Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-04-11,00:00:00.000,101,11084033,14045,0,1744329599,12989.788527370001,87.82715453999845,53447.734664640004 2025-04-11,00:00:01.000,101,11084049,13965,0,1744329600,12989.842417849992,87.8342036699978,53447.74863888001 2025-04-11,00:00:02.000,101,11084002,14245,0,1744329601,12989.862626779992,87.84125280000444,53447.755626000006 2025-04-11,00:00:03.000,101,11083984,13925,0,1744329602,12989.916517259997,87.85535106000316,53447.66479344 2025-04-11,00:00:04.000,101,11083979,14245,0,1744329603,12989.956935119997,87.86944932000188,53447.74165176 2025-04-11,00:00:05.000,101,11084012,14325,0,1744329604,12990.017561909997,87.90469496999867,53447.71370328 2025-04-11,00:00:06.000,101,11083982,13885,0,1744329605,12990.031034530002,87.93994062000274,53447.734664640004 2025-04-11,00:00:07.000,101,11084013,14405,0,1744329606,12989.997352979997,87.93994062000274,53447.685754800004 2025-04-11,00:00:08.000,101,11083942,13925,0,1744329607,12989.977144049997,87.96813714000018,53447.7905616 2025-04-11,00:00:09.000,101,11083971,14285,0,1744329608,12989.909780950002,87.9822353999989,53447.77658736001 2025-04-11,00:00:10.000,101,11083969,13925,0,1744329609,12989.882835709992,87.98928452999826,53447.804535840005 2025-04-11,00:00:11.000,101,11083974,13925,0,1744329610,12989.842417849992,87.98928452999826,53447.76960024 2025-04-11,00:00:12.000,101,11083965,13925,0,1744329611,12989.768318440001,88.02453018000233,53447.7905616 2025-04-11,00:00:13.000,101,11083978,13965,0,1744329612,12989.707691650001,87.95403888000146,53447.83947144 2025-04-11,00:00:14.000,101,11083984,14085,0,1744329613,12989.64706486,87.93994062000274,53447.83248432 2025-04-11,00:00:15.000,101,11083967,14005,0,1744329614,12989.57970175999,87.96108801000082,53447.81851008 2025-04-11,00:00:16.000,101,11083988,14405,0,1744329615,12989.49886603999,87.93289149000339,53447.81851008 2025-04-11,00:00:17.000,101,11083989,14245,0,1744329616,12989.46518449,87.91879323000467,53447.755626000006 2025-04-11,00:00:18.000,101,11084028,14245,0,1744329617,12989.350667219995,87.95403888000146,53447.755626000006 2025-04-11,00:00:19.000,101,11084015,14045,0,1744329618,12989.32372198,87.95403888000146,53447.74863888001 2025-04-11,00:00:20.000,101,11083980,14125,0,1744329619,12989.30351305,87.93994062000274,53447.76261312 2025-04-11,00:00:21.000,101,11083982,14045,0,1744329620,12989.27656780999,87.96108801000082,53447.76960024 2025-04-11,00:00:22.000,101,11083975,14165,0,1744329621,12989.26309519,87.96813714000018,53447.76960024 2025-04-11,00:00:23.000,101,11083955,14205,0,1744329622,12989.290040429994,88.01043192000361,53447.76960024 2025-04-11,00:00:24.000,101,11083970,14165,0,1744329623,12989.290040429994,88.04567757000041,53447.76261312 2025-04-11,00:00:25.000,101,11083979,14045,0,1744329624,12989.29677673999,88.12321800000063,53447.71370328 2025-04-11,00:00:26.000,101,11083965,14325,0,1744329625,12989.290040429994,88.13731625999935,53447.706716160006 2025-04-11,00:00:27.000,101,11083971,14165,0,1744329626,12989.310249359994,88.14436538999871,53447.6508192 2025-04-11,00:00:28.000,101,11083985,14085,0,1744329627,12989.29677673999,88.22190581999894,53447.62985784001 2025-04-11,00:00:29.000,101,11083987,14325,0,1744329628,12989.30351305,88.25715147000301,53447.587935120006 2025-04-11,00:00:30.000,101,11083982,14245,0,1744329629,12989.26309519,88.27124973000173,53447.6508192 2025-04-11,00:00:31.000,101,11083938,14125,0,1744329630,12989.209204709994,88.30649537999852,53447.65780632001 2025-04-11,00:00:32.000,101,11083991,13925,0,1744329631,12989.155314229989,88.35583929000131,53447.55299952 2025-04-11,00:00:33.000,101,11083947,14125,0,1744329632,12989.081214819998,88.41223233000346,53447.52505104 2025-04-11,00:00:34.000,101,11083971,14125,0,1744329633,12988.986906479993,88.45452710999962,53447.59492224 2025-04-11,00:00:35.000,101,11083944,13885,0,1744329634,12988.858916589998,88.5038710200024,53447.587935120006 2025-04-11,00:00:36.000,101,11083985,14165,0,1744329635,12988.730926700002,88.51092015000177,53447.57396088 2025-04-11,00:00:37.000,101,11083973,14245,0,1744329636,12988.609673120001,88.51796928000113,53447.4761412 2025-04-11,00:00:38.000,101,11083959,14245,0,1744329637,12988.495155849996,88.52501841000048,53447.44120560001 2025-04-11,00:00:39.000,101,11083994,14565,0,1744329638,12988.421056439991,88.49682189000305,53447.39229576001 2025-04-11,00:00:40.000,101,11083923,14045,0,1744329639,12988.313275479995,88.49682189000305,53447.469154080005 2025-04-11,00:00:41.000,101,11083969,14245,0,1744329640,12988.21896713999,88.51092015000177,53447.4761412 2025-04-11,00:00:42.000,101,11083973,14445,0,1744329641,12988.090977249994,88.48977276000369,53447.42723136 2025-04-11,00:00:43.000,101,11084016,14205,0,1744329642,12987.969723669994,88.49682189000305,53447.350373040004 2025-04-11,00:00:44.000,101,11084018,13965,0,1744329643,12987.821524849998,88.51092015000177,53447.31543744 2025-04-11,00:00:45.000,101,11083973,14245,0,1744329644,12987.666589719993,88.55321492999792,53447.25954048 2025-04-11,00:00:46.000,101,11084009,14325,0,1744329645,12987.538599829997,88.54616579999856,53447.24556624001 2025-04-11,00:00:47.000,101,11084004,14045,0,1744329646,12987.363455769992,88.51796928000113,53447.28050184 2025-04-11,00:00:48.000,101,11083988,13885,0,1744329647,12987.20852064,88.56026406000456,53447.22460488001 2025-04-11,00:00:49.000,101,11084036,14205,0,1744329648,12987.114212299995,88.60255884000071,53447.15473368001 2025-04-11,00:00:50.000,101,11083962,14205,0,1744329649,12987.00643134,88.60960797000007,53447.15473368001 2025-04-11,00:00:51.000,101,11084038,13965,0,1744329650,12986.89865037999,88.6519027500035,53447.11281096 2025-04-11,00:00:52.000,101,11084033,13925,0,1744329651,12986.770660489994,88.6519027500035,53447.09883672 2025-04-11,00:00:53.000,101,11083995,14045,0,1744329652,12986.656143219989,88.62370622999879,53447.07088824 2025-04-11,00:00:54.000,101,11084032,14205,0,1744329653,12986.561834879998,88.63780449000478,53447.02896552001 2025-04-11,00:00:55.000,101,11083987,14445,0,1744329654,12986.454053920002,88.65895188000286,53447.00800416001 2025-04-11,00:00:56.000,101,11083981,14165,0,1744329655,12986.332800340002,88.65895188000286,53446.98005568 2025-04-11,00:00:57.000,101,11083962,13885,0,1744329656,12986.251964620002,88.67305014000158,53446.92415872 2025-04-11,00:00:58.000,101,11083956,14165,0,1744329657,12986.144183659992,88.72239405000437,53446.88922312001 2025-04-11,00:00:59.000,101,11083965,13965,0,1744329658,12986.083556869991,88.6871484000003,53446.83332616 2025-04-11,00:01:00.000,101,11084002,13885,0,1744329659,12986.022930079991,88.72944318000373,53446.82633904 2025-04-11,00:01:01.000,101,11084010,14565,0,1744329660,12986.002721149991,88.7858362199986,53446.82633904 2025-04-11,00:01:02.000,101,11084000,13885,0,1744329661,12985.94883067,88.81403274000331,53446.728519360004 2025-04-11,00:01:03.000,101,11083979,14205,0,1744329662,12985.92862174,88.81403274000331,53446.74249360001 2025-04-11,00:01:04.000,101,11083994,14205,0,1744329663,12985.874731259995,88.85632751999947,53446.72153224001 2025-04-11,00:01:05.000,101,11084024,14285,0,1744329664,12985.84104970999,88.8986223000029,53446.65166104001 2025-04-11,00:01:06.000,101,11083959,14085,0,1744329665,12985.753477679995,88.94796620999841,53446.60275120001 2025-04-11,00:01:07.000,101,11083999,14045,0,1744329666,12985.67937826999,89.02550663999864,53446.60973832 2025-04-11,00:01:08.000,101,11084006,13845,0,1744329667,12985.632224099994,89.04665403000399,53446.581789840006 2025-04-11,00:01:09.000,101,11083945,14045,0,1744329668,12985.551388379994,89.01845750999928,53446.5678156 2025-04-11,00:01:10.000,101,11083960,14045,0,1744329669,12985.457080039989,89.03960490000463,53446.581789840006 2025-04-11,00:01:11.000,101,11083915,13925,0,1744329670,12985.356035389988,89.10304706999887,53446.560828480004 2025-04-11,00:01:12.000,101,11084007,13885,0,1744329671,12985.281935979998,89.13829272000294,53446.54685424 2025-04-11,00:01:13.000,101,11084018,14205,0,1744329672,12985.214572880002,89.16648924000037,53446.52589288001 2025-04-11,00:01:14.000,101,11083966,13885,0,1744329673,12985.106791919992,89.16648924000037,53446.511918640004 2025-04-11,00:01:15.000,101,11083987,14005,0,1744329674,12984.972065720001,89.20173489000445,53446.44204744 2025-04-11,00:01:16.000,101,11083965,14085,0,1744329675,12984.904702619991,89.19468575999781,53446.38615048001 2025-04-11,00:01:17.000,101,11084015,14245,0,1744329676,12984.74303117999,89.22993141000188,53446.414098960006 2025-04-11,00:01:18.000,101,11083991,14005,0,1744329677,12984.62851391,89.21583315000316,53446.344227760004 2025-04-11,00:01:19.000,101,11083977,13885,0,1744329678,12984.52746926,89.21583315000316,53446.31627928001 2025-04-11,00:01:20.000,101,11083998,13885,0,1744329679,12984.453369849994,89.23698054000124,53446.30929216 2025-04-11,00:01:21.000,101,11083961,14045,0,1744329680,12984.35906150999,89.25107879999996,53446.30929216 2025-04-11,00:01:22.000,101,11083986,14005,0,1744329681,12984.284962099999,89.30747184000211,53446.21147248 2025-04-11,00:01:23.000,101,11083981,14005,0,1744329682,12984.284962099999,89.30042271000275,53446.176536880004 2025-04-11,00:01:24.000,101,11083977,14045,0,1744329683,12984.244544239999,89.34976661999826,53446.14858840001 2025-04-11,00:01:25.000,101,11084041,14125,0,1744329684,12984.197390069989,89.3568157500049,53446.16954976001 2025-04-11,00:01:26.000,101,11083918,14085,0,1744329685,12984.197390069989,89.33566835999954,53446.057755840004 2025-04-11,00:01:27.000,101,11084026,14085,0,1744329686,12984.231071619994,89.36386488000426,53446.008846000004 2025-04-11,00:01:28.000,101,11084001,14085,0,1744329687,12984.237807929989,89.34976661999826,53446.008846000004 2025-04-11,00:01:29.000,101,11083988,14085,0,1744329688,12984.231071619994,89.33566835999954,53445.9739104 2025-04-11,00:01:30.000,101,11083962,14165,0,1744329689,12984.291698409994,89.33566835999954,53445.96692328 2025-04-11,00:01:31.000,101,11083978,14085,0,1744329690,12984.325379959999,89.32861923000019,53445.91801344 2025-04-11,00:01:32.000,101,11083980,13965,0,1744329691,12984.365797819999,89.3568157500049,53445.87609072 2025-04-11,00:01:33.000,101,11083987,14245,0,1744329692,12984.42642461,89.32157010000083,53445.87609072 2025-04-11,00:01:34.000,101,11083990,13645,0,1744329693,12984.42642461,89.28632445000403,53445.85512936001 2025-04-11,00:01:35.000,101,11083972,13805,0,1744329694,12984.46684247,89.28632445000403,53445.792245280005 2025-04-11,00:01:36.000,101,11083953,14005,0,1744329695,12984.4870514,89.2440296700006,53445.81320664001 2025-04-11,00:01:37.000,101,11083989,14045,0,1744329696,12984.513996639995,89.20173489000445,53445.75032256 2025-04-11,00:01:38.000,101,11084004,13965,0,1744329697,12984.46684247,89.15944011000101,53445.77827104 2025-04-11,00:01:39.000,101,11083971,14045,0,1744329698,12984.43989722999,89.18058749999909,53445.792245280005 2025-04-11,00:01:40.000,101,11083993,14125,0,1744329699,12984.433160919994,89.18058749999909,53445.77827104 2025-04-11,00:01:41.000,101,11083984,13925,0,1744329700,12984.37927043999,89.16648924000037,53445.77827104 2025-04-11,00:01:42.000,101,11083940,13925,0,1744329701,12984.392743059994,89.1453418500023,53445.7992324 2025-04-11,00:01:43.000,101,11083998,13885,0,1744329702,12984.37927043999,89.15944011000101,53445.7992324 2025-04-11,00:01:44.000,101,11084017,13845,0,1744329703,12984.386006749999,89.11009619999822,53445.7992324 2025-04-11,00:01:45.000,101,11084043,13965,0,1744329704,12984.433160919994,89.15944011000101,53445.743335440005 2025-04-11,00:01:46.000,101,11083989,13965,0,1744329705,12984.453369849994,89.15944011000101,53445.75032256 2025-04-11,00:01:47.000,101,11083957,13805,0,1744329706,12984.50052401999,89.19468575999781,53445.7293612 2025-04-11,00:01:48.000,101,11083949,14085,0,1744329707,12984.493787709995,89.20173489000445,53445.70839984 2025-04-11,00:01:49.000,101,11083991,14165,0,1744329708,12984.513996639995,89.22993141000188,53445.77827104 2025-04-11,00:01:50.000,101,11083997,14205,0,1744329709,12984.54094187999,89.23698054000124,53445.792245280005 2025-04-11,00:01:51.000,101,11083989,13925,0,1744329710,12984.4870514,89.22993141000188,53445.722374080004 2025-04-11,00:01:52.000,101,11083993,14045,0,1744329711,12984.4870514,89.26517705999868,53445.71538696001 2025-04-11,00:01:53.000,101,11083928,14005,0,1744329712,12984.50726033,89.19468575999781,53445.75032256 2025-04-11,00:01:54.000,101,11084005,14165,0,1744329713,12984.52746926,89.22993141000188,53445.792245280005 2025-04-11,00:01:55.000,101,11083992,14045,0,1744329714,12984.513996639995,89.22288228000252,53445.722374080004 2025-04-11,00:01:56.000,101,11084009,13965,0,1744329715,12984.50726033,89.20173489000445,53445.694425600006 2025-04-11,00:01:57.000,101,11083988,13805,0,1744329716,12984.493787709995,89.19468575999781,53445.68743848001 2025-04-11,00:01:58.000,101,11084034,14045,0,1744329717,12984.4870514,89.15239098000166,53445.70839984 2025-04-11,00:01:59.000,101,11083980,14005,0,1744329718,12984.46010615999,89.11714533000486,53445.68045136 2025-04-11,00:02:00.000,101,11083991,13925,0,1744329719,12984.48031508999,89.10304706999887,53445.70141272 2025-04-11,00:02:01.000,101,11083958,14205,0,1744329720,12984.513996639995,89.0959979399995,53445.65949 2025-04-11,00:02:02.000,101,11083997,14005,0,1744329721,12984.54767819,89.032555769998,53445.722374080004 2025-04-11,00:02:03.000,101,11083982,13885,0,1744329722,12984.52746926,89.01140837999992,53445.64551576001 2025-04-11,00:02:04.000,101,11084033,13965,0,1744329723,12984.58135973999,88.9973101200012,53445.65949 2025-04-11,00:02:05.000,101,11083989,13605,0,1744329724,12984.58809605,89.00435925000056,53445.64551576001 2025-04-11,00:02:06.000,101,11084033,13645,0,1744329725,12984.615041289995,89.00435925000056,53445.66647712001 2025-04-11,00:02:07.000,101,11084030,14005,0,1744329726,12984.56788712,89.01845750999928,53445.65949 2025-04-11,00:02:08.000,101,11083970,14085,0,1744329727,12984.54767819,89.02550663999864,53445.65949 2025-04-11,00:02:09.000,101,11084014,14005,0,1744329728,12984.54094187999,89.032555769998,53445.65250288 2025-04-11,00:02:10.000,101,11083998,13925,0,1744329729,12984.52073294999,89.08894881000015,53445.68045136 2025-04-11,00:02:11.000,101,11083947,14005,0,1744329730,12984.473578779995,89.0959979399995,53445.65949 2025-04-11,00:02:12.000,101,11084011,13925,0,1744329731,12984.50052401999,89.18058749999909,53445.66647712001 2025-04-11,00:02:13.000,101,11083986,14085,0,1744329732,12984.433160919994,89.21583315000316,53445.68743848001 2025-04-11,00:02:14.000,101,11083991,14165,0,1744329733,12984.392743059994,89.28632445000403,53445.673464240004 2025-04-11,00:02:15.000,101,11084046,14045,0,1744329734,12984.33885257999,89.30042271000275,53445.66647712001 2025-04-11,00:02:16.000,101,11084004,14045,0,1744329735,12984.305171029999,89.27927532000467,53445.722374080004 2025-04-11,00:02:17.000,101,11084031,14325,0,1744329736,12984.284962099999,89.32861923000019,53445.75730968 2025-04-11,00:02:18.000,101,11084001,13925,0,1744329737,12984.251280549994,89.3568157500049,53445.75730968 2025-04-11,00:02:19.000,101,11083958,13885,0,1744329738,12984.231071619994,89.38501227000233,53445.77827104 2025-04-11,00:02:20.000,101,11084025,13565,0,1744329739,12984.197390069989,89.41320878999977,53445.722374080004 2025-04-11,00:02:21.000,101,11083997,13965,0,1744329740,12984.190653759993,89.3920614000017,53445.7293612 2025-04-11,00:02:22.000,101,11084032,14045,0,1744329741,12984.130026969993,89.39911053000105,53445.673464240004 2025-04-11,00:02:23.000,101,11084015,13965,0,1744329742,12984.150235899993,89.37796314000298,53445.694425600006 2025-04-11,00:02:24.000,101,11084005,14045,0,1744329743,12984.076136489988,89.40615966000041,53445.673464240004 2025-04-11,00:02:25.000,101,11084049,13925,0,1744329744,12984.062663869998,89.37091401000362,53445.66647712001 2025-04-11,00:02:26.000,101,11084031,14165,0,1744329745,12984.015509700002,89.36386488000426,53445.68045136 2025-04-11,00:02:27.000,101,11084014,13965,0,1744329746,12983.948146599992,89.36386488000426,53445.64551576001 2025-04-11,00:02:28.000,101,11084006,13965,0,1744329747,12983.941410289997,89.3568157500049,53445.68045136 2025-04-11,00:02:29.000,101,11084018,14245,0,1744329748,12983.914465050002,89.37091401000362,53445.63852864 2025-04-11,00:02:30.000,101,11083965,14245,0,1744329749,12983.833629330002,89.39911053000105,53445.59660592001 2025-04-11,00:02:31.000,101,11084009,14045,0,1744329750,12983.779738849997,89.36386488000426,53445.624554400005 2025-04-11,00:02:32.000,101,11084037,13885,0,1744329751,12983.732584680001,89.3568157500049,53445.63154152 2025-04-11,00:02:33.000,101,11084017,13845,0,1744329752,12983.671957890001,89.31452097000147,53445.65949 2025-04-11,00:02:34.000,101,11084044,14125,0,1744329753,12983.618067409996,89.33566835999954,53445.61058016 2025-04-11,00:02:35.000,101,11083996,13925,0,1744329754,12983.557440619996,89.29337358000339,53445.58263168 2025-04-11,00:02:36.000,101,11084011,14045,0,1744329755,12983.517022759996,89.29337358000339,53445.59660592001 2025-04-11,00:02:37.000,101,11083985,14205,0,1744329756,12983.48334120999,89.26517705999868,53445.54769608001 2025-04-11,00:02:38.000,101,11084011,14005,0,1744329757,12983.476604899995,89.23698054000124,53445.484812 2025-04-11,00:02:39.000,101,11083986,13965,0,1744329758,12983.40250548999,89.18763662999845,53445.505773360004 2025-04-11,00:02:40.000,101,11083996,14085,0,1744329759,12983.40250548999,89.20173489000445,53445.49179912 2025-04-11,00:02:41.000,101,11084025,14165,0,1744329760,12983.38229655999,89.15239098000166,53445.51974760001 2025-04-11,00:02:42.000,101,11084070,13925,0,1744329761,12983.274515599995,89.13124359000358,53445.43590216 2025-04-11,00:02:43.000,101,11084018,13925,0,1744329762,12983.213888809994,89.08189968000079,53445.40096656001 2025-04-11,00:02:44.000,101,11084024,13965,0,1744329763,12983.146525709999,89.08894881000015,53445.359043840006 2025-04-11,00:02:45.000,101,11084044,13965,0,1744329764,12983.072426299994,89.05370316000335,53445.407953680005 2025-04-11,00:02:46.000,101,11084048,14045,0,1744329765,12983.058953679989,89.06780142000207,53445.42891504001 2025-04-11,00:02:47.000,101,11084002,13885,0,1744329766,12983.011799509994,89.06075229000271,53445.35205672001 2025-04-11,00:02:48.000,101,11083987,14205,0,1744329767,12982.910754859993,89.07485055000143,53445.338082480004 2025-04-11,00:02:49.000,101,11084075,13965,0,1744329768,12982.870336999993,89.08894881000015,53445.36603096 2025-04-11,00:02:50.000,101,11083996,14085,0,1744329769,12982.816446520003,89.11009619999822,53445.33109536001 2025-04-11,00:02:51.000,101,11084007,14005,0,1744329770,12982.782764969998,89.12419446000422,53445.359043840006 2025-04-11,00:02:52.000,101,11084023,14125,0,1744329771,12982.701929249997,89.11714533000486,53445.2751984 2025-04-11,00:02:53.000,101,11083978,14005,0,1744329772,12982.661511389997,89.10304706999887,53445.31712112 2025-04-11,00:02:54.000,101,11084022,14365,0,1744329773,12982.607620909992,89.08894881000015,53445.2751984 2025-04-11,00:02:55.000,101,11084042,14325,0,1744329774,12982.580675669997,89.13124359000358,53445.2751984 2025-04-11,00:02:56.000,101,11084002,14245,0,1744329775,12982.533521500001,89.15239098000166,53445.25423704 2025-04-11,00:02:57.000,101,11083975,13925,0,1744329776,12982.526785189992,89.08894881000015,53445.24724992 2025-04-11,00:02:58.000,101,11083966,13925,0,1744329777,12982.499839949996,89.08894881000015,53445.22628856 2025-04-11,00:02:59.000,101,11084006,13965,0,1744329778,12982.493103640001,89.13829272000294,53445.21231432001 2025-04-11,00:03:00.000,101,11083968,14205,0,1744329779,12982.493103640001,89.15239098000166,53445.21231432001 2025-04-11,00:03:01.000,101,11084019,13925,0,1744329780,12982.486367329991,89.16648924000037,53445.26821128 2025-04-11,00:03:02.000,101,11084062,14005,0,1744329781,12982.479631019996,89.20173489000445,53445.26821128 2025-04-11,00:03:03.000,101,11084018,13965,0,1744329782,12982.445949469991,89.2087840200038,53445.23327568001 2025-04-11,00:03:04.000,101,11083998,14405,0,1744329783,12982.385322679991,89.2440296700006,53445.23327568001 2025-04-11,00:03:05.000,101,11083990,14045,0,1744329784,12982.37185006,89.30042271000275,53445.21231432001 2025-04-11,00:03:06.000,101,11084022,14165,0,1744329785,12982.338168509996,89.32861923000019,53445.191352960006 2025-04-11,00:03:07.000,101,11083965,14085,0,1744329786,12982.24386016999,89.37796314000298,53445.14943024 2025-04-11,00:03:08.000,101,11083957,14285,0,1744329787,12982.196705999995,89.44845444000384,53445.1005204 2025-04-11,00:03:09.000,101,11084016,14005,0,1744329788,12982.18996969,89.47665096000128,53445.135455999996 2025-04-11,00:03:10.000,101,11083936,14205,0,1744329789,12982.176497069995,89.49779834999936,53445.135455999996 2025-04-11,00:03:11.000,101,11083966,13925,0,1744329790,12982.196705999995,89.49779834999936,53445.10750752 2025-04-11,00:03:12.000,101,11083980,14125,0,1744329791,12982.216914929995,89.46255270000256,53445.05859768 2025-04-11,00:03:13.000,101,11084010,14325,0,1744329792,12982.26406909999,89.41320878999977,53445.11449464001 2025-04-11,00:03:14.000,101,11083984,14205,0,1744329793,12982.32469588999,89.46960183000192,53445.10750752 2025-04-11,00:03:15.000,101,11083968,14085,0,1744329794,12982.3314322,89.42730704999849,53445.05859768 2025-04-11,00:03:16.000,101,11083987,14005,0,1744329795,12982.378586369996,89.41320878999977,53445.07955904 2025-04-11,00:03:17.000,101,11083959,13965,0,1744329796,12982.432476850001,89.38501227000233,53445.072571920005 2025-04-11,00:03:18.000,101,11083958,14405,0,1744329797,12982.466158399991,89.3427174899989,53445.023662080006 2025-04-11,00:03:19.000,101,11083981,14005,0,1744329798,12982.486367329991,89.27927532000467,53445.07955904 2025-04-11,00:03:20.000,101,11083944,14005,0,1744329799,12982.546994119992,89.28632445000403,53445.18436584001 2025-04-11,00:03:21.000,101,11083993,14205,0,1744329800,12982.567203049992,89.27222618999804,53445.121481760005 2025-04-11,00:03:22.000,101,11083985,13965,0,1744329801,12982.553730430001,89.25812792999932,53445.135455999996 2025-04-11,00:03:23.000,101,11083987,13925,0,1744329802,12982.546994119992,89.23698054000124,53445.17737872 2025-04-11,00:03:24.000,101,11083976,14325,0,1744329803,12982.486367329991,89.27222618999804,53445.121481760005 2025-04-11,00:03:25.000,101,11083964,14245,0,1744329804,12982.432476850001,89.26517705999868,53445.11449464001 2025-04-11,00:03:26.000,101,11083990,14085,0,1744329805,12982.365113749991,89.27927532000467,53445.07955904 2025-04-11,00:03:27.000,101,11083977,13965,0,1744329806,12982.30448695999,89.30042271000275,53445.15641736 2025-04-11,00:03:28.000,101,11083927,14125,0,1744329807,12982.297750649996,89.29337358000339,53445.14943024 2025-04-11,00:03:29.000,101,11083975,14125,0,1744329808,12982.22365123999,89.31452097000147,53445.11449464001 2025-04-11,00:03:30.000,101,11083940,13805,0,1744329809,12982.16302444999,89.32157010000083,53445.08654616 2025-04-11,00:03:31.000,101,11083995,13885,0,1744329810,12982.136079209995,89.29337358000339,53445.11449464001 2025-04-11,00:03:32.000,101,11083963,13885,0,1744329811,12982.10239765999,89.30042271000275,53445.072571920005 2025-04-11,00:03:33.000,101,11083980,14245,0,1744329812,12982.12260658999,89.32157010000083,53445.135455999996 2025-04-11,00:03:34.000,101,11083960,14205,0,1744329813,12982.10239765999,89.30747184000211,53445.14943024 2025-04-11,00:03:35.000,101,11083979,14045,0,1744329814,12982.08218872999,89.31452097000147,53445.12846888 2025-04-11,00:03:36.000,101,11083944,13685,0,1744329815,12982.02829825,89.30747184000211,53445.10750752 2025-04-11,00:03:37.000,101,11083977,14005,0,1744329816,12982.02156193999,89.32157010000083,53445.11449464001 2025-04-11,00:03:38.000,101,11084002,13765,0,1744329817,12982.00135300999,89.32861923000019,53445.135455999996 2025-04-11,00:03:39.000,101,11083971,14125,0,1744329818,12981.974407769994,89.34976661999826,53445.135455999996 2025-04-11,00:03:40.000,101,11083997,13885,0,1744329819,12981.954198839994,89.33566835999954,53445.14244312001 2025-04-11,00:03:41.000,101,11083959,13965,0,1744329820,12981.913780979994,89.3427174899989,53445.16340448001 2025-04-11,00:03:42.000,101,11084039,13885,0,1744329821,12981.92051728999,89.34976661999826,53445.121481760005 2025-04-11,00:03:43.000,101,11083986,14085,0,1744329822,12981.859890499989,89.37796314000298,53445.135455999996 2025-04-11,00:03:44.000,101,11083960,14405,0,1744329823,12981.893572049994,89.37091401000362,53445.09353328001 2025-04-11,00:03:45.000,101,11083968,13965,0,1744329824,12981.839681569989,89.43435617999785,53445.07955904 2025-04-11,00:03:46.000,101,11083928,13925,0,1744329825,12981.806000019998,89.42730704999849,53445.1005204 2025-04-11,00:03:47.000,101,11083994,14165,0,1744329826,12981.718427989988,89.47665096000128,53445.16340448001 2025-04-11,00:03:48.000,101,11083980,13965,0,1744329827,12981.657801199988,89.46255270000256,53445.072571920005 2025-04-11,00:03:49.000,101,11083986,13925,0,1744329828,12981.583701789998,89.51894574000471,53445.06558480001 2025-04-11,00:03:50.000,101,11083984,13805,0,1744329829,12981.603910719998,89.56828965000022,53445.11449464001 2025-04-11,00:03:51.000,101,11083982,13925,0,1744329830,12981.502866069997,89.58238790999894,53445.07955904 2025-04-11,00:03:52.000,101,11083985,14085,0,1744329831,12981.435502970002,89.65992833999917,53445.00968784 2025-04-11,00:03:53.000,101,11083975,14125,0,1744329832,12981.395085110002,89.67402659999789,53445.10750752 2025-04-11,00:03:54.000,101,11083956,14085,0,1744329833,12981.314249390001,89.7374687699994,53445.06558480001 2025-04-11,00:03:55.000,101,11083964,14045,0,1744329834,12981.280567839996,89.77976355000283,53445.06558480001 2025-04-11,00:03:56.000,101,11083950,14125,0,1744329835,12981.226677359991,89.78681268000219,53445.05859768 2025-04-11,00:03:57.000,101,11083961,14045,0,1744329836,12981.19299581,89.8502548500037,53445.05859768 2025-04-11,00:03:58.000,101,11083919,14125,0,1744329837,12981.12563270999,89.84320572000433,53445.03763632 2025-04-11,00:03:59.000,101,11083947,13965,0,1744329838,12981.0515333,89.86435311000241,53445.00968784 2025-04-11,00:04:00.000,101,11083938,13885,0,1744329839,12981.00437912999,89.87140224000177,53444.97475224001 2025-04-11,00:04:01.000,101,11083957,14085,0,1744329840,12980.88986186,89.89254962999985,53444.98872648 2025-04-11,00:04:02.000,101,11083964,14165,0,1744329841,12980.795553519994,89.89254962999985,53444.94680376001 2025-04-11,00:04:03.000,101,11083986,14205,0,1744329842,12980.68103624999,89.92779528000392,53444.97475224001 2025-04-11,00:04:04.000,101,11083991,14045,0,1744329843,12980.579991599989,89.99123744999815,53444.93282952 2025-04-11,00:04:05.000,101,11083945,13885,0,1744329844,12980.485683259998,90.02648310000222,53444.91186816 2025-04-11,00:04:06.000,101,11083972,14085,0,1744329845,12980.398111230003,90.08287614000437,53444.94680376001 2025-04-11,00:04:07.000,101,11083936,14165,0,1744329846,12980.283593959997,90.11107266000181,53444.94680376001 2025-04-11,00:04:08.000,101,11083981,14045,0,1744329847,12980.202758239997,90.1604165700046,53444.904881040005 2025-04-11,00:04:09.000,101,11083994,14085,0,1744329848,12980.115186210001,90.16746570000396,53444.855971200006 2025-04-11,00:04:10.000,101,11084020,13885,0,1744329849,12980.041086799996,90.21680960999947,53444.855971200006 2025-04-11,00:04:11.000,101,11083944,14085,0,1744329850,12979.946778459991,90.23090786999819,53444.91186816 2025-04-11,00:04:12.000,101,11083995,14205,0,1744329851,12979.838997499995,90.30844829999842,53444.82802272001 2025-04-11,00:04:13.000,101,11083989,13845,0,1744329852,12979.73121654,90.28730091000034,53444.8210356 2025-04-11,00:04:14.000,101,11083964,14085,0,1744329853,12979.64364450999,90.31549742999778,53444.79308712 2025-04-11,00:04:15.000,101,11083973,13805,0,1744329854,12979.54933617,90.33664482000313,53444.73020304001 2025-04-11,00:04:16.000,101,11083964,13965,0,1744329855,12979.414609969994,90.35074308000185,53444.7162288 2025-04-11,00:04:17.000,101,11083989,14405,0,1744329856,12979.306829009998,90.34369395000249,53444.70924168001 2025-04-11,00:04:18.000,101,11083998,14245,0,1744329857,12979.225993289998,90.31549742999778,53444.73020304001 2025-04-11,00:04:19.000,101,11083967,13965,0,1744329858,12979.084530779997,90.393037859998,53444.62539624 2025-04-11,00:04:20.000,101,11083980,14045,0,1744329859,12978.929595649992,90.393037859998,53444.632383359996 2025-04-11,00:04:21.000,101,11083956,14205,0,1744329860,12978.77466052,90.41418525000336,53444.59744776 2025-04-11,00:04:22.000,101,11083985,14085,0,1744329861,12978.64667062999,90.42828351000207,53444.56251216001 2025-04-11,00:04:23.000,101,11083938,14085,0,1744329862,12978.54562597999,90.52697133000038,53444.52757656 2025-04-11,00:04:24.000,101,11084009,14165,0,1744329863,12978.44458132999,90.53402045999974,53444.5066152 2025-04-11,00:04:25.000,101,11084016,13725,0,1744329864,12978.39069085,90.63270827999804,53444.44373112001 2025-04-11,00:04:26.000,101,11083953,13925,0,1744329865,12978.235755719994,90.63270827999804,53444.42276976001 2025-04-11,00:04:27.000,101,11084005,14085,0,1744329866,12978.195337859994,90.71024870999827,53444.41578264 2025-04-11,00:04:28.000,101,11083956,14085,0,1744329867,12978.154919999994,90.73844523000298,53444.37385992001 2025-04-11,00:04:29.000,101,11083979,14365,0,1744329868,12978.107765829998,90.79483826999785,53444.3668728 2025-04-11,00:04:30.000,101,11083997,14045,0,1744329869,12978.053875349993,90.85828043999936,53444.31097584 2025-04-11,00:04:31.000,101,11083989,14125,0,1744329870,12978.060611659988,90.90762435000215,53444.297001599996 2025-04-11,00:04:32.000,101,11083923,14005,0,1744329871,12978.047139039998,90.92877174000023,53444.24809176 2025-04-11,00:04:33.000,101,11084008,14005,0,1744329872,12977.993248559993,90.97106652000366,53444.234117520005 2025-04-11,00:04:34.000,101,11083989,14165,0,1744329873,12978.020193799988,91.02745955999853,53444.19918192 2025-04-11,00:04:35.000,101,11083968,14045,0,1744329874,12977.993248559993,91.02745955999853,53444.20616904001 2025-04-11,00:04:36.000,101,11083962,14045,0,1744329875,12977.986512249998,91.08385260000068,53444.15725920001 2025-04-11,00:04:37.000,101,11083985,13685,0,1744329876,12977.959567010003,91.0979508599994,53444.13629784001 2025-04-11,00:04:38.000,101,11083963,14045,0,1744329877,12977.932621769993,91.14729477000219,53444.115336480005 2025-04-11,00:04:39.000,101,11083969,14045,0,1744329878,12977.905676529997,91.16139303000091,53444.13629784001 2025-04-11,00:04:40.000,101,11083938,13885,0,1744329879,12977.878731290002,91.13319651000347,53444.185207680006 2025-04-11,00:04:41.000,101,11083953,13885,0,1744329880,12977.858522360002,91.10499998999876,53444.129310719996 2025-04-11,00:04:42.000,101,11083934,13845,0,1744329881,12977.838313430002,91.0979508599994,53444.10834936001 2025-04-11,00:04:43.000,101,11084021,14005,0,1744329882,12977.818104500002,91.09090173000004,53444.017516800006 2025-04-11,00:04:44.000,101,11083986,14085,0,1744329883,12977.750741399992,91.05565608000325,53444.09437512 2025-04-11,00:04:45.000,101,11083945,13925,0,1744329884,12977.717059850002,91.02041042999917,53444.08040088 2025-04-11,00:04:46.000,101,11083969,14005,0,1744329885,12977.656433060001,91.02745955999853,53444.1223236 2025-04-11,00:04:47.000,101,11083963,14205,0,1744329886,12977.616015200001,90.97811565000302,53444.08040088 2025-04-11,00:04:48.000,101,11084013,13885,0,1744329887,12977.616015200001,90.9640173900043,53444.04546528 2025-04-11,00:04:49.000,101,11083952,13725,0,1744329888,12977.589069959991,90.9640173900043,53443.97559408 2025-04-11,00:04:50.000,101,11083965,14285,0,1744329889,12977.55538841,90.9640173900043,53444.00354256 2025-04-11,00:04:51.000,101,11084024,14245,0,1744329890,12977.582333649996,90.95696825999767,53444.03149104 2025-04-11,00:04:52.000,101,11083987,14045,0,1744329891,12977.669905679992,90.94286999999895,53443.94065848001 2025-04-11,00:04:53.000,101,11084009,14165,0,1744329892,12977.703587229997,90.95696825999767,53443.97559408 2025-04-11,00:04:54.000,101,11083966,13725,0,1744329893,12977.744005089997,91.03450868999789,53443.98956832001 2025-04-11,00:04:55.000,101,11083997,13805,0,1744329894,12977.791159259992,91.02745955999853,53444.02450392 2025-04-11,00:04:56.000,101,11083942,14005,0,1744329895,12977.858522360002,91.06975434000196,53443.996555440004 2025-04-11,00:04:57.000,101,11083944,14245,0,1744329896,12977.892203909993,91.11204911999812,53444.01052968001 2025-04-11,00:04:58.000,101,11083925,14165,0,1744329897,12977.871994979992,91.2107369400037,53443.95463272 2025-04-11,00:04:59.000,101,11083925,13885,0,1744329898,12977.946094389998,91.23188433000178,53443.9825812 2025-04-11,00:05:00.000,101,11083959,14005,0,1744329899,12977.986512249998,91.28122824000457,53444.017516800006 2025-04-11,00:05:01.000,101,11084016,13845,0,1744329900,12978.060611659988,91.37286693000351,53444.0524524 2025-04-11,00:05:02.000,101,11083972,14005,0,1744329901,12978.060611659988,91.36581780000415,53444.017516800006 2025-04-11,00:05:03.000,101,11083984,13885,0,1744329902,12978.121238449989,91.39401432000159,53444.02450392 2025-04-11,00:05:04.000,101,11083962,14085,0,1744329903,12978.154919999994,91.42221083999902,53444.01052968001 2025-04-11,00:05:05.000,101,11083920,13965,0,1744329904,12978.215546789994,91.4574564900031,53444.066426640005 2025-04-11,00:05:06.000,101,11084016,14205,0,1744329905,12978.222283099989,91.49975126999925,53444.05943952001 2025-04-11,00:05:07.000,101,11084013,13885,0,1744329906,12978.235755719994,91.49975126999925,53444.10834936001 2025-04-11,00:05:08.000,101,11084014,13885,0,1744329907,12978.154919999994,91.5561443100014,53444.04546528 2025-04-11,00:05:09.000,101,11083975,14125,0,1744329908,12978.175128929994,91.58434082999884,53444.02450392 2025-04-11,00:05:10.000,101,11083967,14125,0,1744329909,12978.127974759998,91.61253735000355,53444.03847816001 2025-04-11,00:05:11.000,101,11083968,13925,0,1744329910,12978.101029519989,91.56319344000076,53444.017516800006 2025-04-11,00:05:12.000,101,11083975,13925,0,1744329911,12978.127974759998,91.59843909000483,53443.96860696001 2025-04-11,00:05:13.000,101,11083965,13845,0,1744329912,12978.154919999994,91.5913899599982,53444.04546528 2025-04-11,00:05:14.000,101,11083965,14245,0,1744329913,12978.141447379989,91.64073387000099,53443.94065848001 2025-04-11,00:05:15.000,101,11083976,13885,0,1744329914,12978.168392619998,91.61253735000355,53443.98956832001 2025-04-11,00:05:16.000,101,11083994,14125,0,1744329915,12978.154919999994,91.60548822000419,53444.02450392 2025-04-11,00:05:17.000,101,11084006,13725,0,1744329916,12978.107765829998,91.61253735000355,53443.96860696001 2025-04-11,00:05:18.000,101,11083940,13925,0,1744329917,12978.114502139993,91.61253735000355,53443.95463272 2025-04-11,00:05:19.000,101,11083974,14205,0,1744329918,12978.074084279993,91.57729169999948,53443.947645600005 2025-04-11,00:05:20.000,101,11083938,14325,0,1744329919,12978.067347969998,91.54909518000204,53443.94065848001 2025-04-11,00:05:21.000,101,11083985,13605,0,1744329920,12978.047139039998,91.49975126999925,53443.92668424 2025-04-11,00:05:22.000,101,11084021,13925,0,1744329921,12977.973039629993,91.45040736000374,53443.88476152 2025-04-11,00:05:23.000,101,11083958,14045,0,1744329922,12977.973039629993,91.42925996999838,53443.89174864001 2025-04-11,00:05:24.000,101,11083929,14125,0,1744329923,12977.952830699993,91.37991606000287,53443.86380016 2025-04-11,00:05:25.000,101,11083997,13645,0,1744329924,12977.952830699993,91.37286693000351,53443.85681304 2025-04-11,00:05:26.000,101,11084011,14085,0,1744329925,12977.986512249998,91.31647389000136,53443.8777744 2025-04-11,00:05:27.000,101,11084000,13885,0,1744329926,12977.993248559993,91.33057215000008,53443.84283880001 2025-04-11,00:05:28.000,101,11083990,14045,0,1744329927,12978.013457489993,91.309424760002,53443.83585168 2025-04-11,00:05:29.000,101,11084043,14245,0,1744329928,12978.013457489993,91.29532650000328,53443.828864560004 2025-04-11,00:05:30.000,101,11084000,14045,0,1744329929,12977.986512249998,91.28827737000393,53443.84283880001 2025-04-11,00:05:31.000,101,11083986,14005,0,1744329930,12977.993248559993,91.28122824000457,53443.779954720005 2025-04-11,00:05:32.000,101,11084089,14085,0,1744329931,12977.979775940003,91.27417910999793,53443.75899336 2025-04-11,00:05:33.000,101,11084012,14365,0,1744329932,12977.912412839993,91.28827737000393,53443.75200624001 2025-04-11,00:05:34.000,101,11084031,13925,0,1744329933,12977.905676529997,91.28827737000393,53443.68912216 2025-04-11,00:05:35.000,101,11083992,14045,0,1744329934,12977.865258669997,91.26712997999857,53443.71008352 2025-04-11,00:05:36.000,101,11083959,14165,0,1744329935,12977.818104500002,91.28827737000393,53443.76598048 2025-04-11,00:05:37.000,101,11083977,14045,0,1744329936,12977.811368189992,91.37286693000351,53443.74501912 2025-04-11,00:05:38.000,101,11083926,14445,0,1744329937,12977.737268780002,91.35171953999816,53443.72405776001 2025-04-11,00:05:39.000,101,11083979,14285,0,1744329938,12977.690114609992,91.37286693000351,53443.72405776001 2025-04-11,00:05:40.000,101,11083929,14245,0,1744329939,12977.656433060001,91.35876867000479,53443.70309640001 2025-04-11,00:05:41.000,101,11083960,14045,0,1744329940,12977.595806270001,91.4081125800003,53443.70309640001 2025-04-11,00:05:42.000,101,11083913,14325,0,1744329941,12977.521706859996,91.4081125800003,53443.626238079996 2025-04-11,00:05:43.000,101,11083957,13885,0,1744329942,12977.508234239991,91.45040736000374,53443.61925096 2025-04-11,00:05:44.000,101,11083956,14165,0,1744329943,12977.46781637999,91.43630909999774,53443.682135040006 2025-04-11,00:05:45.000,101,11084005,14005,0,1744329944,12977.42739851999,91.51384952999797,53443.64719944 2025-04-11,00:05:46.000,101,11083984,14085,0,1744329945,12977.360035419995,91.5208986600046,53443.61925096 2025-04-11,00:05:47.000,101,11084009,14245,0,1744329946,12977.33309018,91.54204605000268,53443.65418656001 2025-04-11,00:05:48.000,101,11083929,14045,0,1744329947,12977.28593600999,91.53499692000332,53443.58431536001 2025-04-11,00:05:49.000,101,11083899,14165,0,1744329948,12977.218572909995,91.5561443100014,53443.54239264 2025-04-11,00:05:50.000,101,11084002,14405,0,1744329949,12977.2118366,91.58434082999884,53443.54937976 2025-04-11,00:05:51.000,101,11083965,14045,0,1744329950,12977.18489135999,91.59843909000483,53443.5284184 2025-04-11,00:05:52.000,101,11084013,14165,0,1744329951,12977.18489135999,91.60548822000419,53443.54239264 2025-04-11,00:05:53.000,101,11084003,14125,0,1744329952,12977.198363979995,91.67597951999778,53443.48649568001 2025-04-11,00:05:54.000,101,11083949,14085,0,1744329953,12977.218572909995,91.67597951999778,53443.43758584001 2025-04-11,00:05:55.000,101,11083932,14285,0,1744329954,12977.22530921999,91.71827430000121,53443.4236116 2025-04-11,00:05:56.000,101,11083948,13805,0,1744329955,12977.238781839995,91.75351994999801,53443.3537404 2025-04-11,00:05:57.000,101,11083984,14045,0,1744329956,12977.22530921999,91.76056908000464,53443.43758584001 2025-04-11,00:05:58.000,101,11083955,14045,0,1744329957,12977.258990769995,91.72532343000057,53443.38168888 2025-04-11,00:05:59.000,101,11083921,14085,0,1744329958,12977.27246339,91.77466734000336,53443.38168888 2025-04-11,00:06:00.000,101,11083953,14005,0,1744329959,12977.26572707999,91.76056908000464,53443.38867600001 2025-04-11,00:06:01.000,101,11084003,14165,0,1744329960,12977.32635386999,91.79581473000144,53443.40265024 2025-04-11,00:06:02.000,101,11083966,13965,0,1744329961,12977.319617559995,91.79581473000144,53443.36072752 2025-04-11,00:06:03.000,101,11083927,13885,0,1744329962,12977.319617559995,91.81696211999952,53443.346753280006 2025-04-11,00:06:04.000,101,11083947,14085,0,1744329963,12977.36677172999,91.80991299000016,53443.395663120005 2025-04-11,00:06:05.000,101,11084018,14285,0,1744329964,12977.319617559995,91.81696211999952,53443.36072752 2025-04-11,00:06:06.000,101,11083966,14205,0,1744329965,12977.28593600999,91.80991299000016,53443.3537404 2025-04-11,00:06:07.000,101,11083953,14165,0,1744329966,12977.218572909995,91.77466734000336,53443.395663120005 2025-04-11,00:06:08.000,101,11083978,13925,0,1744329967,12977.178155049995,91.78171647000272,53443.40963736 2025-04-11,00:06:09.000,101,11083986,14085,0,1744329968,12977.12426456999,91.78171647000272,53443.33277904 2025-04-11,00:06:10.000,101,11083991,14245,0,1744329969,12977.023219919989,91.78171647000272,53443.31880480001 2025-04-11,00:06:11.000,101,11083982,14245,0,1744329970,12976.955856819994,91.78876560000208,53443.276882080005 2025-04-11,00:06:12.000,101,11084016,14405,0,1744329971,12976.895230029993,91.767618210004,53443.346753280006 2025-04-11,00:06:13.000,101,11084010,14085,0,1744329972,12976.807657999998,91.81696211999952,53443.31181768 2025-04-11,00:06:14.000,101,11084007,14005,0,1744329973,12976.733558589993,91.85220777000359,53443.290856319996 2025-04-11,00:06:15.000,101,11083978,14045,0,1744329974,12976.699877040002,91.85220777000359,53443.26989496001 2025-04-11,00:06:16.000,101,11083991,14205,0,1744329975,12976.605568699997,91.93679733000317,53443.2838692 2025-04-11,00:06:17.000,101,11083984,14245,0,1744329976,12976.585359769997,91.93679733000317,53443.2838692 2025-04-11,00:06:18.000,101,11083964,14125,0,1744329977,12976.544941909997,92.00023950000468,53443.25592072 2025-04-11,00:06:19.000,101,11083945,13925,0,1744329978,12976.531469289992,92.04253428000084,53443.24893360001 2025-04-11,00:06:20.000,101,11083986,14045,0,1744329979,12976.491051429992,92.12712384000042,53443.24194648 2025-04-11,00:06:21.000,101,11083957,13845,0,1744329980,12976.491051429992,92.17646775000321,53443.158101040004 2025-04-11,00:06:22.000,101,11084000,14125,0,1744329981,12976.457369880001,92.19056601000193,53443.158101040004 2025-04-11,00:06:23.000,101,11083968,14245,0,1744329982,12976.396743090001,92.23990992000472,53443.13713968 2025-04-11,00:06:24.000,101,11083944,13965,0,1744329983,12976.390006779991,92.33154861000367,53443.16508816 2025-04-11,00:06:25.000,101,11083991,13845,0,1744329984,12976.390006779991,92.33154861000367,53443.158101040004 2025-04-11,00:06:26.000,101,11083976,14245,0,1744329985,12976.369797849991,92.37384338999982,53443.11617832 2025-04-11,00:06:27.000,101,11083959,14005,0,1744329986,12976.403479399996,92.37384338999982,53443.08124272001 2025-04-11,00:06:28.000,101,11083988,14205,0,1744329987,12976.376534160001,92.40203991000453,53443.0742556 2025-04-11,00:06:29.000,101,11083972,14005,0,1744329988,12976.288962129991,92.40203991000453,53443.13015256001 2025-04-11,00:06:30.000,101,11083988,14205,0,1744329989,12976.282225819996,92.42318730000261,53443.09521696 2025-04-11,00:06:31.000,101,11083988,14125,0,1744329990,12976.27548951,92.42318730000261,53443.1441268 2025-04-11,00:06:32.000,101,11084010,14085,0,1744329991,12976.24854426999,92.46548207999876,53443.109191200005 2025-04-11,00:06:33.000,101,11084000,14085,0,1744329992,12976.181181169995,92.4584329499994,53443.08822984 2025-04-11,00:06:34.000,101,11083975,14005,0,1744329993,12976.15423593,92.45138382000005,53443.05329424001 2025-04-11,00:06:35.000,101,11083985,14125,0,1744329994,12976.07340021,92.43728556000133,53443.08124272001 2025-04-11,00:06:36.000,101,11083993,13885,0,1744329995,12975.999300799995,92.43023643000197,53443.060281360005 2025-04-11,00:06:37.000,101,11084006,13965,0,1744329996,12975.918465079994,92.45138382000005,53443.08124272001 2025-04-11,00:06:38.000,101,11083945,14245,0,1744329997,12975.82415673999,92.4584329499994,53443.08822984 2025-04-11,00:06:39.000,101,11083983,14205,0,1744329998,12975.723112089989,92.51482599000155,53443.06726848 2025-04-11,00:06:40.000,101,11083943,14005,0,1744329999,12975.723112089989,92.55007163999835,53442.98342304001 2025-04-11,00:06:41.000,101,11083978,14245,0,1744330000,12975.709639469998,92.5712190300037,53443.011371520006 2025-04-11,00:06:42.000,101,11083968,13925,0,1744330001,12975.669221609998,92.62056293999922,53443.08124272001 2025-04-11,00:06:43.000,101,11084032,14205,0,1744330002,12975.743321019989,92.69105424000008,53443.02534576 2025-04-11,00:06:44.000,101,11083991,14005,0,1744330003,12975.817420429994,92.73334902000352,53443.011371520006 2025-04-11,00:06:45.000,101,11083986,13885,0,1744330004,12975.90499245999,92.81088945000374,53443.03233288001 2025-04-11,00:06:46.000,101,11083971,14045,0,1744330005,12975.98582817999,92.8179385800031,53442.9694488 2025-04-11,00:06:47.000,101,11084002,13965,0,1744330006,12976.08687282999,92.86728248999862,53442.96246168001 2025-04-11,00:06:48.000,101,11083953,14245,0,1744330007,12976.181181169995,92.95892118000484,53442.93451320001 2025-04-11,00:06:49.000,101,11083991,13885,0,1744330008,12976.26875319999,93.04351074000442,53442.94848744 2025-04-11,00:06:50.000,101,11083947,14085,0,1744330009,12976.376534160001,93.0999037799993,53443.06726848 2025-04-11,00:06:51.000,101,11083940,13885,0,1744330010,12976.443897259996,93.14924769000208,53443.01835864 2025-04-11,00:06:52.000,101,11083997,14045,0,1744330011,12976.477578810001,93.17039508000016,53443.03932 2025-04-11,00:06:53.000,101,11083901,14365,0,1744330012,12976.565150839997,93.22678812000231,53443.060281360005 2025-04-11,00:06:54.000,101,11083953,14165,0,1744330013,12976.625777629997,93.3113776800019,53443.0742556 2025-04-11,00:06:55.000,101,11083959,13725,0,1744330014,12976.693140729993,93.33252506999997,53443.13713968 2025-04-11,00:06:56.000,101,11084034,14445,0,1744330015,12976.720085970002,93.39596724000148,53443.10220408001 2025-04-11,00:06:57.000,101,11083973,14085,0,1744330016,12976.767240139998,93.39596724000148,53443.08124272001 2025-04-11,00:06:58.000,101,11083961,14045,0,1744330017,12976.733558589993,93.43826202000491,53443.08124272001 2025-04-11,00:06:59.000,101,11084000,14125,0,1744330018,12976.672931799993,93.43121288999828,53443.08822984 2025-04-11,00:07:00.000,101,11083960,14045,0,1744330019,12976.632513939992,93.47350767000171,53443.08124272001 2025-04-11,00:07:01.000,101,11084004,13965,0,1744330020,12976.585359769997,93.52990071000386,53443.13713968 2025-04-11,00:07:02.000,101,11083991,14165,0,1744330021,12976.585359769997,93.56514636000065,53443.13015256001 2025-04-11,00:07:03.000,101,11083992,13885,0,1744330022,12976.605568699997,93.61449027000344,53443.16508816 2025-04-11,00:07:04.000,101,11083992,13885,0,1744330023,12976.598832390002,93.67088330999832,53443.17207528001 2025-04-11,00:07:05.000,101,11083981,13725,0,1744330024,12976.598832390002,93.74842373999854,53443.13713968 2025-04-11,00:07:06.000,101,11083981,13885,0,1744330025,12976.645986559997,93.74137460999918,53443.10220408001 2025-04-11,00:07:07.000,101,11084061,14005,0,1744330026,12976.652722869992,93.78366939000261,53443.1441268 2025-04-11,00:07:08.000,101,11083989,13885,0,1744330027,12976.686404419997,93.81186591000005,53443.158101040004 2025-04-11,00:07:09.000,101,11083964,14085,0,1744330028,12976.672931799993,93.84711156000412,53443.15111392001 2025-04-11,00:07:10.000,101,11084031,14045,0,1744330029,12976.632513939992,93.86120982000284,53443.11617832 2025-04-11,00:07:11.000,101,11083943,14045,0,1744330030,12976.578623460002,93.89645546999964,53443.09521696 2025-04-11,00:07:12.000,101,11083972,14085,0,1744330031,12976.558414530002,93.84711156000412,53443.13015256001 2025-04-11,00:07:13.000,101,11084003,14005,0,1744330032,12976.524732979997,93.80481678000069,53443.11617832 2025-04-11,00:07:14.000,101,11083990,13925,0,1744330033,12976.517996670002,93.79071852000197,53443.0742556 2025-04-11,00:07:15.000,101,11083944,14085,0,1744330034,12976.470842499992,93.74842373999854,53443.011371520006 2025-04-11,00:07:16.000,101,11083939,13925,0,1744330035,12976.423688329996,93.7695711300039,53442.9694488 2025-04-11,00:07:17.000,101,11083975,13725,0,1744330036,12976.450633569992,93.73432547999982,53443.00438440001 2025-04-11,00:07:18.000,101,11083922,13925,0,1744330037,12976.369797849991,93.70612896000239,53442.97643592 2025-04-11,00:07:19.000,101,11083974,13965,0,1744330038,12976.3361163,93.70612896000239,53443.011371520006 2025-04-11,00:07:20.000,101,11084013,13925,0,1744330039,12976.25528058,93.71317809000175,53442.95547456001 2025-04-11,00:07:21.000,101,11083962,14005,0,1744330040,12976.201390099995,93.70612896000239,53442.99739728 2025-04-11,00:07:22.000,101,11083950,14085,0,1744330041,12976.120554379995,93.74842373999854,53442.9694488 2025-04-11,00:07:23.000,101,11083957,13925,0,1744330042,12976.10708175999,93.7554728699979,53442.92752608 2025-04-11,00:07:24.000,101,11083934,13845,0,1744330043,12976.06666389999,93.7695711300039,53442.92752608 2025-04-11,00:07:25.000,101,11083982,14045,0,1744330044,12975.99256449,93.84006243000476,53442.90656472 2025-04-11,00:07:26.000,101,11083993,13845,0,1744330045,12975.99256449,93.8682589500022,53442.85765488 2025-04-11,00:07:27.000,101,11083943,14045,0,1744330046,12975.99256449,93.93170112000371,53442.90656472 2025-04-11,00:07:28.000,101,11083993,14165,0,1744330047,12975.98582817999,93.93170112000371,53442.892590480005 2025-04-11,00:07:29.000,101,11083982,13925,0,1744330048,12975.958882939995,93.97399589999986,53442.8297064 2025-04-11,00:07:30.000,101,11083967,14005,0,1744330049,12975.97235556,94.07268371999817,53442.83669352001 2025-04-11,00:07:31.000,101,11083993,14325,0,1744330050,12975.95214663,94.1149785000016,53442.822719280004 2025-04-11,00:07:32.000,101,11083978,14045,0,1744330051,12975.958882939995,94.1502241499984,53442.85765488 2025-04-11,00:07:33.000,101,11083977,13965,0,1744330052,12975.97235556,94.18546980000247,53442.843680640006 2025-04-11,00:07:34.000,101,11083972,14085,0,1744330053,12975.98582817999,94.22776457999862,53442.80175792 2025-04-11,00:07:35.000,101,11084039,14045,0,1744330054,12975.98582817999,94.22071544999926,53442.8297064 2025-04-11,00:07:36.000,101,11083963,13845,0,1744330055,12976.06666389999,94.24891197000397,53442.85066776 2025-04-11,00:07:37.000,101,11083959,14085,0,1744330056,12976.11381807,94.27005936000205,53442.80874504 2025-04-11,00:07:38.000,101,11083961,14285,0,1744330057,12976.241807959996,94.26301023000269,53442.78079656 2025-04-11,00:07:39.000,101,11083971,13885,0,1744330058,12976.369797849991,94.27005936000205,53442.822719280004 2025-04-11,00:07:40.000,101,11084016,14165,0,1744330059,12976.531469289992,94.29120675000013,53442.7598352 2025-04-11,00:07:41.000,101,11083960,13805,0,1744330060,12976.693140729993,94.23481370999798,53442.822719280004 2025-04-11,00:07:42.000,101,11084009,13645,0,1744330061,12976.834603239993,94.22776457999862,53442.80175792 2025-04-11,00:07:43.000,101,11083955,13965,0,1744330062,12976.976065749994,94.22776457999862,53442.76682232001 2025-04-11,00:07:44.000,101,11083992,13845,0,1744330063,12977.13100088,94.19251893000182,53442.83669352001 2025-04-11,00:07:45.000,101,11084042,13725,0,1744330064,12977.22530921999,94.20661719000054,53442.80874504 2025-04-11,00:07:46.000,101,11083940,13925,0,1744330065,12977.33309018,94.17137154000375,53442.822719280004 2025-04-11,00:07:47.000,101,11084000,14125,0,1744330066,12977.440871139996,94.14317501999903,53442.79477080001 2025-04-11,00:07:48.000,101,11083936,14005,0,1744330067,12977.521706859996,94.1502241499984,53442.80874504 2025-04-11,00:07:49.000,101,11083963,14085,0,1744330068,12977.582333649996,94.17137154000375,53442.79477080001 2025-04-11,00:07:50.000,101,11083993,14245,0,1744330069,12977.589069959991,94.17137154000375,53442.8297064 2025-04-11,00:07:51.000,101,11083954,13885,0,1744330070,12977.616015200001,94.17137154000375,53442.822719280004 2025-04-11,00:07:52.000,101,11084004,13845,0,1744330071,12977.575597340001,94.1784206700031,53442.822719280004 2025-04-11,00:07:53.000,101,11083957,14085,0,1744330072,12977.575597340001,94.1502241499984,53442.8995776 2025-04-11,00:07:54.000,101,11083962,14245,0,1744330073,12977.53517948,94.1149785000016,53442.83669352001 2025-04-11,00:07:55.000,101,11084002,13965,0,1744330074,12977.53517948,94.10088024000288,53442.79477080001 2025-04-11,00:07:56.000,101,11083953,14325,0,1744330075,12977.53517948,94.02333981000265,53442.81573216001 2025-04-11,00:07:57.000,101,11083997,14245,0,1744330076,12977.568861029991,93.98104502999922,53442.85765488 2025-04-11,00:07:58.000,101,11083956,14045,0,1744330077,12977.622751509996,93.92465199000435,53442.8297064 2025-04-11,00:07:59.000,101,11084000,13925,0,1744330078,12977.622751509996,93.87530808000156,53442.87162912 2025-04-11,00:08:00.000,101,11083942,14165,0,1744330079,12977.669905679992,93.81891503999941,53442.92053896 2025-04-11,00:08:01.000,101,11083993,14045,0,1744330080,12977.730532469992,93.72727635000047,53442.91355184001 2025-04-11,00:08:02.000,101,11083965,14045,0,1744330081,12977.838313430002,93.72727635000047,53442.87861624 2025-04-11,00:08:03.000,101,11083962,13925,0,1744330082,12977.905676529997,93.69907983000303,53442.892590480005 2025-04-11,00:08:04.000,101,11083960,13925,0,1744330083,12977.966303319998,93.78366939000261,53442.97643592 2025-04-11,00:08:05.000,101,11083964,14005,0,1744330084,12978.033666419993,93.81891503999941,53442.95547456001 2025-04-11,00:08:06.000,101,11083967,13885,0,1744330085,12978.087556899998,93.88235721000092,53442.97643592 2025-04-11,00:08:07.000,101,11083936,14085,0,1744330086,12978.141447379989,93.91055372999836,53443.03233288001 2025-04-11,00:08:08.000,101,11083948,13925,0,1744330087,12978.215546789994,93.98809415999858,53443.04630712 2025-04-11,00:08:09.000,101,11083991,14205,0,1744330088,12978.316591439994,94.09383111000352,53443.02534576 2025-04-11,00:08:10.000,101,11083969,13965,0,1744330089,12978.34353667999,94.1502241499984,53443.109191200005 2025-04-11,00:08:11.000,101,11083985,13925,0,1744330090,12978.417636089995,94.22071544999926,53443.011371520006 2025-04-11,00:08:12.000,101,11084021,14165,0,1744330091,12978.41089978,94.28415762000077,53443.05329424001 2025-04-11,00:08:13.000,101,11083996,14245,0,1744330092,12978.357009299994,94.29120675000013,53443.10220408001 2025-04-11,00:08:14.000,101,11083985,14085,0,1744330093,12978.33006406,94.28415762000077,53443.17207528001 2025-04-11,00:08:15.000,101,11083992,14045,0,1744330094,12978.34353667999,94.29120675000013,53443.13015256001 2025-04-11,00:08:16.000,101,11084010,13885,0,1744330095,12978.289646199999,94.26301023000269,53443.19303664 2025-04-11,00:08:17.000,101,11083988,14245,0,1744330096,12978.269437269999,94.28415762000077,53443.158101040004 2025-04-11,00:08:18.000,101,11083990,14005,0,1744330097,12978.208810479999,94.25596110000333,53443.13713968 2025-04-11,00:08:19.000,101,11083967,13965,0,1744330098,12978.235755719994,94.22776457999862,53443.213998 2025-04-11,00:08:20.000,101,11083988,13965,0,1744330099,12978.215546789994,94.14317501999903,53443.18604952 2025-04-11,00:08:21.000,101,11083971,13885,0,1744330100,12978.175128929994,94.08678198000416,53443.276882080005 2025-04-11,00:08:22.000,101,11083963,14005,0,1744330101,12978.121238449989,94.02333981000265,53443.179062400006 2025-04-11,00:08:23.000,101,11084009,13925,0,1744330102,12978.121238449989,93.9669467700005,53443.13015256001 2025-04-11,00:08:24.000,101,11083960,13725,0,1744330103,12978.114502139993,93.98104502999922,53443.17207528001 2025-04-11,00:08:25.000,101,11083993,14005,0,1744330104,12978.094293209993,93.92465199000435,53443.158101040004 2025-04-11,00:08:26.000,101,11083997,14125,0,1744330105,12978.067347969998,93.91760285999771,53443.158101040004 2025-04-11,00:08:27.000,101,11083993,13885,0,1744330106,12978.074084279993,93.97399589999986,53443.16508816 2025-04-11,00:08:28.000,101,11083969,14005,0,1744330107,12978.033666419993,94.03743807000137,53443.08822984 2025-04-11,00:08:29.000,101,11083960,14045,0,1744330108,12978.033666419993,94.05858545999945,53443.09521696 2025-04-11,00:08:30.000,101,11083973,13845,0,1744330109,12978.033666419993,94.06563458999881,53443.13015256001 2025-04-11,00:08:31.000,101,11083978,14005,0,1744330110,12978.040402729988,94.10088024000288,53443.1441268 2025-04-11,00:08:32.000,101,11083978,13885,0,1744330111,12978.020193799988,94.1502241499984,53443.11617832 2025-04-11,00:08:33.000,101,11083991,14165,0,1744330112,12978.060611659988,94.1502241499984,53443.13015256001 2025-04-11,00:08:34.000,101,11083964,13885,0,1744330113,12978.127974759998,94.19956806000118,53443.13015256001 2025-04-11,00:08:35.000,101,11084022,14165,0,1744330114,12978.168392619998,94.20661719000054,53443.08124272001 2025-04-11,00:08:36.000,101,11083940,13885,0,1744330115,12978.249228339999,94.15727327999775,53443.06726848 2025-04-11,00:08:37.000,101,11084009,14205,0,1744330116,12978.255964649994,94.1784206700031,53443.06726848 2025-04-11,00:08:38.000,101,11083993,13845,0,1744330117,12978.36374560999,94.10088024000288,53443.05329424001 2025-04-11,00:08:39.000,101,11083984,13965,0,1744330118,12978.40416346999,94.07268371999817,53443.060281360005 2025-04-11,00:08:40.000,101,11083990,13725,0,1744330119,12978.4917355,94.05858545999945,53443.05329424001 2025-04-11,00:08:41.000,101,11083966,14125,0,1744330120,12978.50520811999,94.00219242000458,53443.03233288001 2025-04-11,00:08:42.000,101,11083989,13965,0,1744330121,12978.59278015,94.00924155000394,53443.08124272001 2025-04-11,00:08:43.000,101,11083964,13925,0,1744330122,12978.639934319996,93.97399589999986,53443.1441268 2025-04-11,00:08:44.000,101,11083999,14205,0,1744330123,12978.68708848999,93.95284851000179,53443.123165439996 2025-04-11,00:08:45.000,101,11083971,14165,0,1744330124,12978.761187899996,93.903504599999,53443.09521696 2025-04-11,00:08:46.000,101,11084028,13925,0,1744330125,12978.808342069991,93.84006243000476,53443.08822984 2025-04-11,00:08:47.000,101,11083971,13885,0,1744330126,12978.902650409997,93.84711156000412,53443.109191200005 2025-04-11,00:08:48.000,101,11083963,14085,0,1744330127,12978.929595649992,93.85416069000348,53443.18604952 2025-04-11,00:08:49.000,101,11083924,13845,0,1744330128,12978.970013509992,93.80481678000069,53443.24893360001 2025-04-11,00:08:50.000,101,11083996,14045,0,1744330129,12979.003695059997,93.81186591000005,53443.15111392001 2025-04-11,00:08:51.000,101,11084047,13885,0,1744330130,12979.071058159992,93.82596416999877,53443.24194648 2025-04-11,00:08:52.000,101,11083964,13965,0,1744330131,12979.124948639997,93.81186591000005,53443.26989496001 2025-04-11,00:08:53.000,101,11084012,13965,0,1744330132,12979.158630190002,93.77662026000326,53443.290856319996 2025-04-11,00:08:54.000,101,11083993,13965,0,1744330133,12979.232729599993,93.81891503999941,53443.30483056 2025-04-11,00:08:55.000,101,11084004,13965,0,1744330134,12979.252938529993,93.78366939000261,53443.290856319996 2025-04-11,00:08:56.000,101,11083985,13965,0,1744330135,12979.293356389993,93.81891503999941,53443.227972240005 2025-04-11,00:08:57.000,101,11083990,14045,0,1744330136,12979.374192109994,93.81186591000005,53443.346753280006 2025-04-11,00:08:58.000,101,11083996,13925,0,1744330137,12979.401137349989,93.79071852000197,53443.30483056 2025-04-11,00:08:59.000,101,11083964,14085,0,1744330138,12979.448291519999,93.80481678000069,53443.31880480001 2025-04-11,00:09:00.000,101,11083992,13925,0,1744330139,12979.535863549994,93.76252200000454,53443.3537404 2025-04-11,00:09:01.000,101,11083979,14245,0,1744330140,12979.60996296,93.7554728699979,53443.37470176 2025-04-11,00:09:02.000,101,11083967,14125,0,1744330141,12979.636908199995,93.70612896000239,53443.40963736 2025-04-11,00:09:03.000,101,11083952,14005,0,1744330142,12979.717743919995,93.70612896000239,53443.40265024 2025-04-11,00:09:04.000,101,11084019,14045,0,1744330143,12979.7716344,93.64268679000088,53443.444572960005 2025-04-11,00:09:05.000,101,11083947,13965,0,1744330144,12979.81205226,93.59334287999809,53443.47950856 2025-04-11,00:09:06.000,101,11084062,13965,0,1744330145,12979.899624289996,93.60744114000408,53443.50046992 2025-04-11,00:09:07.000,101,11083995,14085,0,1744330146,12979.95351477,93.5580972300013,53443.50745704001 2025-04-11,00:09:08.000,101,11083964,14205,0,1744330147,12979.993932630001,93.5087533199985,53443.50046992 2025-04-11,00:09:09.000,101,11084023,14205,0,1744330148,12980.047823109991,93.5087533199985,53443.50046992 2025-04-11,00:09:10.000,101,11083989,13845,0,1744330149,12980.175813000002,93.5087533199985,53443.57034112 2025-04-11,00:09:11.000,101,11084072,14325,0,1744330150,12980.236439790002,93.48760593000043,53443.5982896 2025-04-11,00:09:12.000,101,11083992,14045,0,1744330151,12980.270121339992,93.46645854000235,53443.61925096 2025-04-11,00:09:13.000,101,11084038,14165,0,1744330152,12980.357693370002,93.40301637000084,53443.65418656001 2025-04-11,00:09:14.000,101,11083996,13885,0,1744330153,12980.384638609998,93.40301637000084,53443.61925096 2025-04-11,00:09:15.000,101,11083958,13925,0,1744330154,12980.485683259998,93.3748198500034,53443.67514792001 2025-04-11,00:09:16.000,101,11083999,14285,0,1744330155,12980.505892189998,93.30432855000254,53443.661173680004 2025-04-11,00:09:17.000,101,11084042,14005,0,1744330156,12980.593464219994,93.29023029000382,53443.72405776001 2025-04-11,00:09:18.000,101,11083954,13885,0,1744330157,12980.694508869994,93.27613202999783,53443.779954720005 2025-04-11,00:09:19.000,101,11083984,14005,0,1744330158,12980.755135659994,93.25498463999975,53443.779954720005 2025-04-11,00:09:20.000,101,11083994,13885,0,1744330159,12980.835971379995,93.18449333999888,53443.78694184 2025-04-11,00:09:21.000,101,11084009,13765,0,1744330160,12980.90333447999,93.17039508000016,53443.8079032 2025-04-11,00:09:22.000,101,11083958,13925,0,1744330161,12980.99090651,93.14924769000208,53443.8079032 2025-04-11,00:09:23.000,101,11084009,14125,0,1744330162,12981.078478539996,93.0999037799993,53443.83585168 2025-04-11,00:09:24.000,101,11084024,14045,0,1744330163,12981.17278688,93.12810030000401,53443.88476152 2025-04-11,00:09:25.000,101,11083991,13965,0,1744330164,12981.334458320001,93.05055987000378,53443.8777744 2025-04-11,00:09:26.000,101,11083969,14045,0,1744330165,12981.469184519992,93.0646581300025,53443.97559408 2025-04-11,00:09:27.000,101,11084031,14165,0,1744330166,12981.610647029993,93.03646160999779,53443.98956832001 2025-04-11,00:09:28.000,101,11083978,14125,0,1744330167,12981.718427989988,93.00826509000035,53444.03149104 2025-04-11,00:09:29.000,101,11084007,13845,0,1744330168,12981.880099429989,92.97301944000355,53444.03847816001 2025-04-11,00:09:30.000,101,11083969,14205,0,1744330169,12981.96767146,92.98006857000291,53444.05943952001 2025-04-11,00:09:31.000,101,11083988,14205,0,1744330170,12982.08218872999,92.97301944000355,53444.115336480005 2025-04-11,00:09:32.000,101,11083996,13725,0,1744330171,12982.156288139995,93.00826509000035,53444.17822056001 2025-04-11,00:09:33.000,101,11084022,14125,0,1744330172,12982.21017862,93.00121596000099,53444.21315616 2025-04-11,00:09:34.000,101,11084001,13925,0,1744330173,12982.29101434,93.05055987000378,53444.27604024001 2025-04-11,00:09:35.000,101,11083960,14005,0,1744330174,12982.31122327,93.08580552000058,53444.29001448 2025-04-11,00:09:36.000,101,11083998,14085,0,1744330175,12982.31122327,93.08580552000058,53444.31796296 2025-04-11,00:09:37.000,101,11084008,14005,0,1744330176,12982.32469588999,93.0999037799993,53444.38783416 2025-04-11,00:09:38.000,101,11084011,14245,0,1744330177,12982.31122327,93.10695290999865,53444.3668728 2025-04-11,00:09:39.000,101,11084034,13765,0,1744330178,12982.30448695999,93.2126898600036,53444.37385992001 2025-04-11,00:09:40.000,101,11083966,14245,0,1744330179,12982.30448695999,93.21973899000295,53444.436744 2025-04-11,00:09:41.000,101,11084016,14045,0,1744330180,12982.26406909999,93.25498463999975,53444.42975688 2025-04-11,00:09:42.000,101,11084000,13885,0,1744330181,12982.22365123999,93.26908289999847,53444.45770536 2025-04-11,00:09:43.000,101,11083988,13885,0,1744330182,12982.20344230999,93.32547594000062,53444.450718240005 2025-04-11,00:09:44.000,101,11083994,13725,0,1744330183,12982.156288139995,93.33957419999933,53444.55552504 2025-04-11,00:09:45.000,101,11084003,14045,0,1744330184,12982.14955183,93.36777072000405,53444.56251216001 2025-04-11,00:09:46.000,101,11084022,13845,0,1744330185,12982.14281551999,93.38891811000212,53444.62539624 2025-04-11,00:09:47.000,101,11083971,13925,0,1744330186,12982.12260658999,93.45940941000299,53444.54155080001 2025-04-11,00:09:48.000,101,11083986,13965,0,1744330187,12982.14955183,93.46645854000235,53444.59046064001 2025-04-11,00:09:49.000,101,11083979,13925,0,1744330188,12982.16302444999,93.52990071000386,53444.56251216001 2025-04-11,00:09:50.000,101,11083973,14085,0,1744330189,12982.18323337999,93.57924461999937,53444.52757656 2025-04-11,00:09:51.000,101,11084023,13965,0,1744330190,12982.196705999995,93.63563766000152,53444.55552504 2025-04-11,00:09:52.000,101,11084057,14125,0,1744330191,12982.18323337999,93.61449027000344,53444.60443488 2025-04-11,00:09:53.000,101,11084027,13885,0,1744330192,12982.257332789995,93.67793243999768,53444.62539624 2025-04-11,00:09:54.000,101,11083970,14085,0,1744330193,12982.257332789995,93.70612896000239,53444.5764864 2025-04-11,00:09:55.000,101,11084020,13965,0,1744330194,12982.35164113,93.69203070000367,53444.6463576 2025-04-11,00:09:56.000,101,11083989,13845,0,1744330195,12982.358377439996,93.73432547999982,53444.6463576 2025-04-11,00:09:57.000,101,11083982,14045,0,1744330196,12982.405531609991,93.77662026000326,53444.6463576 2025-04-11,00:09:58.000,101,11083987,14125,0,1744330197,12982.425740539991,93.81186591000005,53444.68129320001 2025-04-11,00:09:59.000,101,11084045,14165,0,1744330198,12982.425740539991,93.82596416999877,53444.70924168001 2025-04-11,00:10:00.000,101,11083983,14085,0,1744330199,12982.445949469991,93.80481678000069,53444.68129320001 2025-04-11,00:10:01.000,101,11084017,14125,0,1744330200,12982.472894710001,93.84711156000412,53444.73020304001 2025-04-11,00:10:02.000,101,11083996,14045,0,1744330201,12982.499839949996,93.84711156000412,53444.75815152001 2025-04-11,00:10:03.000,101,11084013,13805,0,1744330202,12982.526785189992,93.91055372999836,53444.737190160005 2025-04-11,00:10:04.000,101,11084013,14205,0,1744330203,12982.546994119992,93.91055372999836,53444.80706136001 2025-04-11,00:10:05.000,101,11084048,13885,0,1744330204,12982.573939360002,93.91055372999836,53444.786100000005 2025-04-11,00:10:06.000,101,11084015,13965,0,1744330205,12982.600884599997,93.92465199000435,53444.835009840004 2025-04-11,00:10:07.000,101,11083992,14285,0,1744330206,12982.627829839992,93.9669467700005,53444.835009840004 2025-04-11,00:10:08.000,101,11084011,13965,0,1744330207,12982.668247699992,93.95989764000115,53444.86994544 2025-04-11,00:10:09.000,101,11084031,14205,0,1744330208,12982.674984010002,94.00924155000394,53444.855971200006 2025-04-11,00:10:10.000,101,11083978,14165,0,1744330209,12982.728874489992,94.03038894000201,53444.8909068 2025-04-11,00:10:11.000,101,11083988,13885,0,1744330210,12982.749083419993,94.07268371999817,53444.91186816 2025-04-11,00:10:12.000,101,11083992,14405,0,1744330211,12982.735610800002,94.1149785000016,53444.904881040005 2025-04-11,00:10:13.000,101,11084032,13805,0,1744330212,12982.722138179997,94.10792937000224,53444.904881040005 2025-04-11,00:10:14.000,101,11083970,13805,0,1744330213,12982.749083419993,94.1502241499984,53444.960778 2025-04-11,00:10:15.000,101,11083983,14005,0,1744330214,12982.755819730002,94.15727327999775,53445.03763632 2025-04-11,00:10:16.000,101,11083965,13925,0,1744330215,12982.755819730002,94.1784206700031,53445.0306492 2025-04-11,00:10:17.000,101,11084023,13885,0,1744330216,12982.722138179997,94.16432241000439,53445.05859768 2025-04-11,00:10:18.000,101,11083987,13925,0,1744330217,12982.728874489992,94.19956806000118,53445.1005204 2025-04-11,00:10:19.000,101,11083992,14045,0,1744330218,12982.722138179997,94.20661719000054,53445.072571920005 2025-04-11,00:10:20.000,101,11083978,14245,0,1744330219,12982.708665559992,94.20661719000054,53445.03763632 2025-04-11,00:10:21.000,101,11084020,14085,0,1744330220,12982.701929249997,94.2136663199999,53445.05161056 2025-04-11,00:10:22.000,101,11084072,14125,0,1744330221,12982.695192940002,94.17137154000375,53445.08654616 2025-04-11,00:10:23.000,101,11084041,14365,0,1744330222,12982.742347109997,94.23481370999798,53445.10750752 2025-04-11,00:10:24.000,101,11084018,13965,0,1744330223,12982.762556039997,94.20661719000054,53445.15641736 2025-04-11,00:10:25.000,101,11083993,13925,0,1744330224,12982.776028660002,94.24891197000397,53445.15641736 2025-04-11,00:10:26.000,101,11084013,14245,0,1744330225,12982.789501279993,94.22071544999926,53445.1005204 2025-04-11,00:10:27.000,101,11084030,13845,0,1744330226,12982.850128069993,94.19251893000182,53445.191352960006 2025-04-11,00:10:28.000,101,11084046,13645,0,1744330227,12982.917491169988,94.1784206700031,53445.19834008 2025-04-11,00:10:29.000,101,11084031,14005,0,1744330228,12982.944436409998,94.13612588999968,53445.2053272 2025-04-11,00:10:30.000,101,11084022,14125,0,1744330229,12983.058953679989,94.08678198000416,53445.14244312001 2025-04-11,00:10:31.000,101,11084031,14005,0,1744330230,12983.052217369994,94.07268371999817,53445.16340448001 2025-04-11,00:10:32.000,101,11084003,13885,0,1744330231,12983.133053089994,94.05858545999945,53445.26122416001 2025-04-11,00:10:33.000,101,11084040,13565,0,1744330232,12983.13978939999,94.06563458999881,53445.2751984 2025-04-11,00:10:34.000,101,11084006,14085,0,1744330233,12983.153262019994,94.05858545999945,53445.21930144 2025-04-11,00:10:35.000,101,11084040,13885,0,1744330234,12983.26104297999,94.03743807000137,53445.28218552001 2025-04-11,00:10:36.000,101,11084058,13805,0,1744330235,12983.26104297999,94.0797328500048,53445.29615976 2025-04-11,00:10:37.000,101,11084033,14085,0,1744330236,12983.30146083999,94.10088024000288,53445.32410824 2025-04-11,00:10:38.000,101,11084041,14245,0,1744330237,12983.28125190999,94.1502241499984,53445.32410824 2025-04-11,00:10:39.000,101,11084002,13965,0,1744330238,12983.24757036,94.18546980000247,53445.36603096 2025-04-11,00:10:40.000,101,11084024,13965,0,1744330239,12983.26777929,94.24186284000461,53445.359043840006 2025-04-11,00:10:41.000,101,11084011,13845,0,1744330240,12983.24083404999,94.23481370999798,53445.29615976 2025-04-11,00:10:42.000,101,11083984,13725,0,1744330241,12983.2071525,94.3264524000042,53445.303146879996 2025-04-11,00:10:43.000,101,11084062,13885,0,1744330242,12983.18020725999,94.34055066000292,53445.32410824 2025-04-11,00:10:44.000,101,11084042,14085,0,1744330243,12983.133053089994,94.34759979000228,53445.32410824 2025-04-11,00:10:45.000,101,11084039,14165,0,1744330244,12983.106107849999,94.33350153000356,53445.31712112 2025-04-11,00:10:46.000,101,11084032,13925,0,1744330245,12983.052217369994,94.38284543999907,53445.289172640005 2025-04-11,00:10:47.000,101,11083994,14005,0,1744330246,12983.052217369994,94.40399283000443,53445.32410824 2025-04-11,00:10:48.000,101,11084014,13885,0,1744330247,12983.112844159994,94.39694369999779,53445.289172640005 2025-04-11,00:10:49.000,101,11084012,14045,0,1744330248,12983.15999832999,94.41809109000314,53445.29615976 2025-04-11,00:10:50.000,101,11083995,14045,0,1744330249,12983.173470949994,94.4251402200025,53445.26122416001 2025-04-11,00:10:51.000,101,11084022,13765,0,1744330250,12983.213888809994,94.40399283000443,53445.2751984 2025-04-11,00:10:52.000,101,11084072,13885,0,1744330251,12983.2071525,94.38989456999843,53445.22628856 2025-04-11,00:10:53.000,101,11084018,14085,0,1744330252,12983.20041618999,94.39694369999779,53445.240262800005 2025-04-11,00:10:54.000,101,11084006,13805,0,1744330253,12983.18020725999,94.44628761000058,53445.21231432001 2025-04-11,00:10:55.000,101,11084000,13845,0,1744330254,12983.153262019994,94.40399283000443,53445.22628856 2025-04-11,00:10:56.000,101,11084060,13925,0,1744330255,12983.193679879994,94.44628761000058,53445.14943024 2025-04-11,00:10:57.000,101,11084054,13925,0,1744330256,12983.146525709999,94.38989456999843,53445.24724992 2025-04-11,00:10:58.000,101,11084053,13845,0,1744330257,12983.18020725999,94.38989456999843,53445.19834008 2025-04-11,00:10:59.000,101,11083992,13645,0,1744330258,12983.15999832999,94.361698050001,53445.17737872 2025-04-11,00:11:00.000,101,11084031,14165,0,1744330259,12983.13978939999,94.36874718000036,53445.22628856 2025-04-11,00:11:01.000,101,11084030,13965,0,1744330260,12983.15999832999,94.33350153000356,53445.22628856 2025-04-11,00:11:02.000,101,11084048,14125,0,1744330261,12983.24083404999,94.27710849000141,53445.14943024 2025-04-11,00:11:03.000,101,11084022,13885,0,1744330262,12983.294724529995,94.24891197000397,53445.12846888 2025-04-11,00:11:04.000,101,11084031,13845,0,1744330263,12983.36882394,94.22071544999926,53444.967765119996 2025-04-11,00:11:05.000,101,11084044,14005,0,1744330264,12983.36208762999,94.18546980000247,53445.072571920005 2025-04-11,00:11:06.000,101,11084064,14125,0,1744330265,12983.436187039995,94.12907676000032,53444.98173936 2025-04-11,00:11:07.000,101,11084019,14165,0,1744330266,12983.375560249995,94.12202763000096,53445.09353328001 2025-04-11,00:11:08.000,101,11084026,14125,0,1744330267,12983.395769179995,94.1149785000016,53445.10750752 2025-04-11,00:11:09.000,101,11084036,14125,0,1744330268,12983.42945073,94.12907676000032,53445.09353328001 2025-04-11,00:11:10.000,101,11083999,14205,0,1744330269,12983.42271441999,94.09383111000352,53445.1005204 2025-04-11,00:11:11.000,101,11084028,14125,0,1744330270,12983.46986859,94.08678198000416,53445.08654616 2025-04-11,00:11:12.000,101,11084022,14165,0,1744330271,12983.50355013999,94.10088024000288,53445.121481760005 2025-04-11,00:11:13.000,101,11083978,14245,0,1744330272,12983.577649549996,94.0797328500048,53445.11449464001 2025-04-11,00:11:14.000,101,11084048,14125,0,1744330273,12983.651748960001,94.05153633000009,53445.09353328001 2025-04-11,00:11:15.000,101,11084040,14245,0,1744330274,12983.671957890001,94.03743807000137,53445.03763632 2025-04-11,00:11:16.000,101,11084012,14085,0,1744330275,12983.739320989996,94.06563458999881,53445.1005204 2025-04-11,00:11:17.000,101,11083998,14205,0,1744330276,12983.786475159992,94.05858545999945,53445.11449464001 2025-04-11,00:11:18.000,101,11083994,14005,0,1744330277,12983.860574569997,94.05858545999945,53445.12846888 2025-04-11,00:11:19.000,101,11084002,14005,0,1744330278,12983.900992429997,94.13612588999968,53445.07955904 2025-04-11,00:11:20.000,101,11083985,14245,0,1744330279,12983.988564459993,94.06563458999881,53445.11449464001 2025-04-11,00:11:21.000,101,11084053,14405,0,1744330280,12984.096345419988,94.08678198000416,53445.09353328001 2025-04-11,00:11:22.000,101,11084033,14245,0,1744330281,12984.183917449998,94.09383111000352,53445.14244312001 2025-04-11,00:11:23.000,101,11083995,14165,0,1744330282,12984.210862689994,94.05858545999945,53445.121481760005 2025-04-11,00:11:24.000,101,11083972,13925,0,1744330283,12984.291698409994,94.03743807000137,53445.15641736 2025-04-11,00:11:25.000,101,11083957,14045,0,1744330284,12984.372534129994,94.03038894000201,53445.16340448001 2025-04-11,00:11:26.000,101,11084002,14085,0,1744330285,12984.433160919994,94.0162906800033,53445.17737872 2025-04-11,00:11:27.000,101,11084039,14245,0,1744330286,12984.473578779995,93.99514328999794,53445.19834008 2025-04-11,00:11:28.000,101,11083985,14165,0,1744330287,12984.56788712,93.98104502999922,53445.16340448001 2025-04-11,00:11:29.000,101,11084048,14365,0,1744330288,12984.66219545999,93.98104502999922,53445.170391600004 2025-04-11,00:11:30.000,101,11083966,13845,0,1744330289,12984.756503799996,93.94579938000243,53445.170391600004 2025-04-11,00:11:31.000,101,11084019,14165,0,1744330290,12984.904702619991,93.89645546999964,53445.17737872 2025-04-11,00:11:32.000,101,11083992,14285,0,1744330291,12985.025956199992,93.88235721000092,53445.10750752 2025-04-11,00:11:33.000,101,11084010,13725,0,1744330292,12985.153946090002,93.8682589500022,53445.14943024 2025-04-11,00:11:34.000,101,11083999,13885,0,1744330293,12985.254990740003,93.84711156000412,53445.16340448001 2025-04-11,00:11:35.000,101,11084003,13965,0,1744330294,12985.288672289993,93.84006243000476,53445.18436584001 2025-04-11,00:11:36.000,101,11083990,13885,0,1744330295,12985.389716939993,93.87530808000156,53445.23327568001 2025-04-11,00:11:37.000,101,11084006,13725,0,1744330296,12985.430134799994,93.83301329999813,53445.240262800005 2025-04-11,00:11:38.000,101,11083960,14005,0,1744330297,12985.517706829989,93.81186591000005,53445.23327568001 2025-04-11,00:11:39.000,101,11084028,13965,0,1744330298,12985.53791575999,93.81891503999941,53445.25423704 2025-04-11,00:11:40.000,101,11083950,13845,0,1744330299,12985.632224099994,93.79776765000133,53445.303146879996 2025-04-11,00:11:41.000,101,11084032,13965,0,1744330300,12985.76021398999,93.76252200000454,53445.25423704 2025-04-11,00:11:42.000,101,11083970,14045,0,1744330301,12985.80063184999,93.70612896000239,53445.26821128 2025-04-11,00:11:43.000,101,11083984,14045,0,1744330302,12985.874731259995,93.67793243999768,53445.289172640005 2025-04-11,00:11:44.000,101,11083984,14245,0,1744330303,12985.90841281,93.64268679000088,53445.32410824 2025-04-11,00:11:45.000,101,11083982,14165,0,1744330304,12985.92188542999,93.64268679000088,53445.26821128 2025-04-11,00:11:46.000,101,11084049,14125,0,1744330305,12985.955566979996,93.59334287999809,53445.303146879996 2025-04-11,00:11:47.000,101,11083984,14245,0,1744330306,12985.975775909996,93.60744114000408,53445.29615976 2025-04-11,00:11:48.000,101,11083967,14165,0,1744330307,12985.98924853,93.57219549000001,53445.26122416001 2025-04-11,00:11:49.000,101,11083971,14045,0,1744330308,12986.016193769996,93.59334287999809,53445.289172640005 2025-04-11,00:11:50.000,101,11083984,13965,0,1744330309,12986.002721149991,93.57219549000001,53445.240262800005 2025-04-11,00:11:51.000,101,11083968,13965,0,1744330310,12985.98251221999,93.59334287999809,53445.22628856 2025-04-11,00:11:52.000,101,11083971,13965,0,1744330311,12985.98251221999,93.60039201000473,53445.14943024 2025-04-11,00:11:53.000,101,11083969,14245,0,1744330312,12986.016193769996,93.60744114000408,53445.18436584001 2025-04-11,00:11:54.000,101,11083960,13965,0,1744330313,12986.036402699996,93.61449027000344,53445.17737872 2025-04-11,00:11:55.000,101,11083967,14045,0,1744330314,12985.995984839996,93.59334287999809,53445.12846888 2025-04-11,00:11:56.000,101,11083992,14245,0,1744330315,12985.98251221999,93.6215394000028,53445.135455999996 2025-04-11,00:11:57.000,101,11083973,14125,0,1744330316,12985.96230328999,93.57924461999937,53445.07955904 2025-04-11,00:11:58.000,101,11084004,14085,0,1744330317,12985.955566979996,93.64973592000024,53444.99571360001 2025-04-11,00:11:59.000,101,11084008,14285,0,1744330318,12985.975775909996,93.62858853000216,53444.94680376001 2025-04-11,00:12:00.000,101,11083939,14165,0,1744330319,12986.043139009991,93.68498157000431,53444.93282952 2025-04-11,00:12:01.000,101,11083945,14285,0,1744330320,12986.056611629996,93.72727635000047,53444.86994544 2025-04-11,00:12:02.000,101,11083941,14205,0,1744330321,12986.076820559996,93.74842373999854,53444.855971200006 2025-04-11,00:12:03.000,101,11083946,14245,0,1744330322,12986.171128900001,93.79776765000133,53444.7162288 2025-04-11,00:12:04.000,101,11083932,14245,0,1744330323,12986.225019379992,93.84006243000476,53444.7511644 2025-04-11,00:12:05.000,101,11083973,14005,0,1744330324,12986.265437239992,93.86120982000284,53444.72321592 2025-04-11,00:12:06.000,101,11083967,14045,0,1744330325,12986.366481889992,93.93875025000307,53444.70225456 2025-04-11,00:12:07.000,101,11083989,14205,0,1744330326,12986.400163439997,93.97399589999986,53444.688280320006 2025-04-11,00:12:08.000,101,11084019,13965,0,1744330327,12986.474262850003,93.9669467700005,53444.66033184001 2025-04-11,00:12:09.000,101,11083927,13925,0,1744330328,12986.501208089998,94.0162906800033,53444.60443488 2025-04-11,00:12:10.000,101,11083953,14085,0,1744330329,12986.568571189993,94.03743807000137,53444.63937048001 2025-04-11,00:12:11.000,101,11083938,14085,0,1744330330,12986.635934289989,93.9669467700005,53444.569499280005 2025-04-11,00:12:12.000,101,11083943,13965,0,1744330331,12986.683088459999,93.95284851000179,53444.54853792 2025-04-11,00:12:13.000,101,11083930,14125,0,1744330332,12986.750451559994,93.93170112000371,53444.48565384 2025-04-11,00:12:14.000,101,11083988,13885,0,1744330333,12986.784133109999,93.88235721000092,53444.49264096001 2025-04-11,00:12:15.000,101,11083958,13965,0,1744330334,12986.83802358999,93.87530808000156,53444.39482128001 2025-04-11,00:12:16.000,101,11083983,14205,0,1744330335,12986.81781465999,93.81891503999941,53444.41578264 2025-04-11,00:12:17.000,101,11083963,14005,0,1744330336,12986.831287279994,93.79776765000133,53444.39482128001 2025-04-11,00:12:18.000,101,11083946,14165,0,1744330337,12986.82455097,93.78366939000261,53444.283027360005 2025-04-11,00:12:19.000,101,11083923,14125,0,1744330338,12986.87844144999,93.7554728699979,53444.29001448 2025-04-11,00:12:20.000,101,11083963,14045,0,1744330339,12986.90538669,93.70612896000239,53444.297001599996 2025-04-11,00:12:21.000,101,11083977,13965,0,1744330340,12986.88517776,93.64973592000024,53444.21315616 2025-04-11,00:12:22.000,101,11083964,14325,0,1744330341,12986.932331929995,93.61449027000344,53444.22713040001 2025-04-11,00:12:23.000,101,11083979,14005,0,1744330342,12986.94580455,93.54399897000258,53444.20616904001 2025-04-11,00:12:24.000,101,11083941,13925,0,1744330343,12986.972749789995,93.48055680000107,53444.129310719996 2025-04-11,00:12:25.000,101,11083965,14045,0,1744330344,12987.01990395999,93.44531115000427,53444.0524524 2025-04-11,00:12:26.000,101,11083964,13965,0,1744330345,12987.06032181999,93.36777072000405,53444.05943952001 2025-04-11,00:12:27.000,101,11083925,14085,0,1744330346,12987.12094860999,93.33957419999933,53444.066426640005 2025-04-11,00:12:28.000,101,11084006,14005,0,1744330347,12987.18831171,93.25498463999975,53443.996555440004 2025-04-11,00:12:29.000,101,11083922,13725,0,1744330348,12987.201784329991,93.21973899000295,53443.91271 2025-04-11,00:12:30.000,101,11083956,14085,0,1744330349,12987.302828979991,93.17744420999952,53443.92668424 2025-04-11,00:12:31.000,101,11083989,13965,0,1744330350,12987.329774220001,93.13514943000337,53443.91271 2025-04-11,00:12:32.000,101,11083959,13685,0,1744330351,12987.504918279992,93.08580552000058,53443.88476152 2025-04-11,00:12:33.000,101,11083930,13925,0,1744330352,12987.605962929993,93.03646160999779,53443.86380016 2025-04-11,00:12:34.000,101,11083922,13645,0,1744330353,12987.680062339998,93.00826509000035,53443.849825920006 2025-04-11,00:12:35.000,101,11083986,13845,0,1744330354,12987.781106989998,92.93777378999948,53443.81489032 2025-04-11,00:12:36.000,101,11083992,13925,0,1744330355,12987.861942709998,92.9166264000014,53443.828864560004 2025-04-11,00:12:37.000,101,11083946,13925,0,1744330356,12987.962987359999,92.93777378999948,53443.85681304 2025-04-11,00:12:38.000,101,11083935,14245,0,1744330357,12988.05729569999,92.94482291999884,53443.78694184 2025-04-11,00:12:39.000,101,11083973,14165,0,1744330358,12988.14486773,92.98006857000291,53443.793928959996 2025-04-11,00:12:40.000,101,11083955,13925,0,1744330359,12988.232439759995,92.94482291999884,53443.76598048 2025-04-11,00:12:41.000,101,11083967,13885,0,1744330360,12988.293066549995,92.94482291999884,53443.68912216 2025-04-11,00:12:42.000,101,11083921,13885,0,1744330361,12988.36716596,92.9518720499982,53443.65418656001 2025-04-11,00:12:43.000,101,11083957,14045,0,1744330362,12988.434529059996,92.95892118000484,53443.682135040006 2025-04-11,00:12:44.000,101,11083925,14005,0,1744330363,12988.461474299991,92.90252814000269,53443.661173680004 2025-04-11,00:12:45.000,101,11083937,14045,0,1744330364,12988.522101089991,92.89547901000333,53443.682135040006 2025-04-11,00:12:46.000,101,11083935,14125,0,1744330365,12988.596200499996,92.90252814000269,53443.69610928 2025-04-11,00:12:47.000,101,11084024,14365,0,1744330366,12988.636618359997,92.8531842299999,53443.60527672001 2025-04-11,00:12:48.000,101,11084003,14045,0,1744330367,12988.710717770002,92.82498771000246,53443.58431536001 2025-04-11,00:12:49.000,101,11083979,14365,0,1744330368,12988.744399319992,92.8179385800031,53443.57732824 2025-04-11,00:12:50.000,101,11083946,13845,0,1744330369,12988.778080869997,92.7544964100016,53443.57034112 2025-04-11,00:12:51.000,101,11084009,14005,0,1744330370,12988.899334449998,92.71220162999816,53443.58431536001 2025-04-11,00:12:52.000,101,11083945,13805,0,1744330371,12988.966697549993,92.64171033000457,53443.54239264 2025-04-11,00:12:53.000,101,11083930,14565,0,1744330372,12989.067742199994,92.57826816000306,53443.50046992 2025-04-11,00:12:54.000,101,11083950,13965,0,1744330373,12989.121632679999,92.5077768600022,53443.563354000005 2025-04-11,00:12:55.000,101,11083914,14165,0,1744330374,12989.229413639994,92.38794164999854,53443.48649568001 2025-04-11,00:12:56.000,101,11083980,14005,0,1744330375,12989.34393091,92.28925383000023,53443.43758584001 2025-04-11,00:12:57.000,101,11083981,13965,0,1744330376,12989.49886603999,92.19761514000129,53443.41662448001 2025-04-11,00:12:58.000,101,11083913,14325,0,1744330377,12989.572965449996,92.08482906000427,53443.37470176 2025-04-11,00:12:59.000,101,11083962,13965,0,1744330378,12989.68748272,91.97909210999933,53443.4236116 2025-04-11,00:13:00.000,101,11083968,13845,0,1744330379,12989.835681539997,91.93679733000317,53443.41662448001 2025-04-11,00:13:01.000,101,11083965,14005,0,1744330380,12989.950198810002,91.83810951000487,53443.40963736 2025-04-11,00:13:02.000,101,11083976,14325,0,1744330381,12990.071452390002,91.78876560000208,53443.41662448001 2025-04-11,00:13:03.000,101,11083918,14085,0,1744330382,12990.199442279998,91.69007778000378,53443.43059872 2025-04-11,00:13:04.000,101,11083966,14085,0,1744330383,12990.300486929998,91.68302865000442,53443.45156008 2025-04-11,00:13:05.000,101,11083932,14445,0,1744330384,12990.381322649999,91.66188125999906,53443.37470176 2025-04-11,00:13:06.000,101,11083934,14085,0,1744330385,12990.448685749994,91.64073387000099,53443.37470176 2025-04-11,00:13:07.000,101,11083991,14365,0,1744330386,12990.509312539994,91.56319344000076,53443.37470176 2025-04-11,00:13:08.000,101,11083972,14245,0,1744330387,12990.56320302,91.49975126999925,53443.4236116 2025-04-11,00:13:09.000,101,11083958,14125,0,1744330388,12990.590148259995,91.47860388000117,53443.38168888 2025-04-11,00:13:10.000,101,11083958,14085,0,1744330389,12990.60362088,91.49975126999925,53443.43059872 2025-04-11,00:13:11.000,101,11083928,14245,0,1744330390,12990.65751135999,91.42925996999838,53443.43059872 2025-04-11,00:13:12.000,101,11083950,13965,0,1744330391,12990.67772028999,91.35876867000479,53443.444572960005 2025-04-11,00:13:13.000,101,11083925,14405,0,1744330392,12990.71813814999,91.3446704099988,53443.43059872 2025-04-11,00:13:14.000,101,11083921,14165,0,1744330393,12990.71813814999,91.33057215000008,53443.43758584001 2025-04-11,00:13:15.000,101,11083970,14245,0,1744330394,12990.71813814999,91.30237563000264,53443.444572960005 2025-04-11,00:13:16.000,101,11083954,14045,0,1744330395,12990.772028629995,91.25303171999985,53443.458547199996 2025-04-11,00:13:17.000,101,11083940,14365,0,1744330396,12990.792237559996,91.2459825900005,53443.47252144 2025-04-11,00:13:18.000,101,11083902,14205,0,1744330397,12990.81918279999,91.26008084999921,53443.46553432001 2025-04-11,00:13:19.000,101,11083935,14125,0,1744330398,12990.792237559996,91.22483520000242,53443.444572960005 2025-04-11,00:13:20.000,101,11083936,14205,0,1744330399,12990.812446489996,91.20368781000434,53443.54937976 2025-04-11,00:13:21.000,101,11083952,14005,0,1744330400,12990.893282209996,91.1966386799977,53443.48649568001 2025-04-11,00:13:22.000,101,11083910,14205,0,1744330401,12990.86633697,91.16139303000091,53443.514444160006 2025-04-11,00:13:23.000,101,11083935,14045,0,1744330402,12990.947172690001,91.11909825000475,53443.563354000005 2025-04-11,00:13:24.000,101,11083954,13885,0,1744330403,12990.980854239991,91.07680347000132,53443.50745704001 2025-04-11,00:13:25.000,101,11083960,13965,0,1744330404,12991.054953649997,91.04155782000453,53443.514444160006 2025-04-11,00:13:26.000,101,11083982,13925,0,1744330405,12991.149261990002,90.97106652000366,53443.514444160006 2025-04-11,00:13:27.000,101,11083973,14205,0,1744330406,12991.216625089997,90.91467348000151,53443.563354000005 2025-04-11,00:13:28.000,101,11083952,14005,0,1744330407,12991.344614979993,90.85828043999936,53443.63322520001 2025-04-11,00:13:29.000,101,11083944,14005,0,1744330408,12991.385032839993,90.80188740000449,53443.5982896 2025-04-11,00:13:30.000,101,11083961,13885,0,1744330409,12991.539967969999,90.77369087999978,53443.63322520001 2025-04-11,00:13:31.000,101,11083932,14005,0,1744330410,12991.65448523999,90.73139610000362,53443.64021232 2025-04-11,00:13:32.000,101,11083958,14045,0,1744330411,12991.769002509995,90.67500306000147,53443.60527672001 2025-04-11,00:13:33.000,101,11083921,13845,0,1744330412,12991.95761918999,90.64680654000404,53443.67514792001 2025-04-11,00:13:34.000,101,11083942,14205,0,1744330413,12992.072136459996,90.59746263000125,53443.67514792001 2025-04-11,00:13:35.000,101,11083947,13885,0,1744330414,12992.220335279992,90.49877481000294,53443.72405776001 2025-04-11,00:13:36.000,101,11083979,14205,0,1744330415,12992.341588859992,90.41418525000336,53443.71707064 2025-04-11,00:13:37.000,101,11084001,14005,0,1744330416,12992.536941849998,90.36484134000057,53443.76598048 2025-04-11,00:13:38.000,101,11083955,14005,0,1744330417,12992.691876979989,90.30844829999842,53443.82187744001 2025-04-11,00:13:39.000,101,11083918,14285,0,1744330418,12992.819866869999,90.2591043900029,53443.828864560004 2025-04-11,00:13:40.000,101,11083941,14005,0,1744330419,12992.927647829994,90.24500613000419,53443.84283880001 2025-04-11,00:13:41.000,101,11083977,14085,0,1744330420,12992.98153831,90.23795700000483,53443.94065848001 2025-04-11,00:13:42.000,101,11083971,14005,0,1744330421,12993.11626450999,90.20271135000075,53443.94065848001 2025-04-11,00:13:43.000,101,11083949,14045,0,1744330422,12993.230781779996,90.18861309000204,53444.04546528 2025-04-11,00:13:44.000,101,11083930,14005,0,1744330423,12993.311617499996,90.18861309000204,53444.08040088 2025-04-11,00:13:45.000,101,11083924,13725,0,1744330424,12993.419398459991,90.11812179000117,53444.08040088 2025-04-11,00:13:46.000,101,11083919,14205,0,1744330425,12993.513706799997,90.07582700999774,53444.10136224 2025-04-11,00:13:47.000,101,11083933,13925,0,1744330426,12993.587806210002,90.04058136000094,53444.17123344 2025-04-11,00:13:48.000,101,11083957,14005,0,1744330427,12993.675378239997,90.0123848400035,53444.19918192 2025-04-11,00:13:49.000,101,11083923,14245,0,1744330428,12993.715796099998,89.9841883199988,53444.22014328 2025-04-11,00:13:50.000,101,11083989,13925,0,1744330429,12993.816840749998,89.948942670002,53444.352898560006 2025-04-11,00:13:51.000,101,11083962,14085,0,1744330430,12993.823577059993,89.97009006000008,53444.38783416 2025-04-11,00:13:52.000,101,11083907,14085,0,1744330431,12993.890940159989,89.95599180000136,53444.464692479996 2025-04-11,00:13:53.000,101,11084008,14045,0,1744330432,12993.904412779993,89.948942670002,53444.48565384 2025-04-11,00:13:54.000,101,11083962,14125,0,1744330433,12993.911149089989,89.96304093000072,53444.55552504 2025-04-11,00:13:55.000,101,11083979,14005,0,1744330434,12993.965039569994,89.97009006000008,53444.56251216001 2025-04-11,00:13:56.000,101,11083999,14325,0,1744330435,12993.897676469998,89.948942670002,53444.60443488 2025-04-11,00:13:57.000,101,11083923,13885,0,1744330436,12993.904412779993,89.94189354000264,53444.62539624 2025-04-11,00:13:58.000,101,11083963,13965,0,1744330437,12993.904412779993,89.99123744999815,53444.70924168001 2025-04-11,00:13:59.000,101,11083946,13805,0,1744330438,12993.890940159989,89.95599180000136,53444.77212576 2025-04-11,00:14:00.000,101,11083986,13925,0,1744330439,12993.870731229988,89.97713918999943,53444.800074239996 2025-04-11,00:14:01.000,101,11083924,14005,0,1744330440,12993.870731229988,89.97713918999943,53444.84199696 2025-04-11,00:14:02.000,101,11083950,14125,0,1744330441,12993.897676469998,89.96304093000072,53444.84898408001 2025-04-11,00:14:03.000,101,11084016,14165,0,1744330442,12993.877467539998,89.97713918999943,53444.94680376001 2025-04-11,00:14:04.000,101,11084012,13805,0,1744330443,12993.924621709994,89.97009006000008,53445.002700720004 2025-04-11,00:14:05.000,101,11084023,13725,0,1744330444,12993.938094329998,89.99828658000479,53445.08654616 2025-04-11,00:14:06.000,101,11084006,13885,0,1744330445,12993.924621709994,90.00533571000415,53445.09353328001 2025-04-11,00:14:07.000,101,11083994,14245,0,1744330446,12993.917885399998,90.04058136000094,53445.11449464001 2025-04-11,00:14:08.000,101,11084016,14085,0,1744330447,12993.978512189999,90.00533571000415,53445.1005204 2025-04-11,00:14:09.000,101,11084006,14005,0,1744330448,12993.971775879989,90.02648310000222,53445.15641736 2025-04-11,00:14:10.000,101,11083987,13845,0,1744330449,12993.944830639994,90.0123848400035,53445.16340448001 2025-04-11,00:14:11.000,101,11083987,14245,0,1744330450,12993.985248499994,89.9841883199988,53445.191352960006 2025-04-11,00:14:12.000,101,11083965,13885,0,1744330451,12993.971775879989,89.9841883199988,53445.240262800005 2025-04-11,00:14:13.000,101,11084020,13925,0,1744330452,12993.951566949989,90.00533571000415,53445.26821128 2025-04-11,00:14:14.000,101,11083987,14085,0,1744330453,12993.985248499994,90.00533571000415,53445.289172640005 2025-04-11,00:14:15.000,101,11083994,13885,0,1744330454,12993.971775879989,90.03353223000158,53445.38000520001 2025-04-11,00:14:16.000,101,11083993,13885,0,1744330455,12993.978512189999,90.06172874999902,53445.38000520001 2025-04-11,00:14:17.000,101,11083995,13885,0,1744330456,12994.012193739989,90.03353223000158,53445.4149408 2025-04-11,00:14:18.000,101,11083941,13925,0,1744330457,12994.03240266999,90.04058136000094,53445.44288928 2025-04-11,00:14:19.000,101,11083932,13885,0,1744330458,12994.045875289994,90.06172874999902,53445.4149408 2025-04-11,00:14:20.000,101,11083946,13885,0,1744330459,12994.09302945999,90.04058136000094,53445.49878624001 2025-04-11,00:14:21.000,101,11084010,14085,0,1744330460,12994.07282052999,90.00533571000415,53445.49179912 2025-04-11,00:14:22.000,101,11083982,13965,0,1744330461,12994.07282052999,90.00533571000415,53445.51974760001 2025-04-11,00:14:23.000,101,11083958,14125,0,1744330462,12994.1199747,89.99123744999815,53445.58263168 2025-04-11,00:14:24.000,101,11083962,13885,0,1744330463,12994.14018363,89.97009006000008,53445.60359304 2025-04-11,00:14:25.000,101,11083938,13925,0,1744330464,12994.13344731999,89.92074615000456,53445.64551576001 2025-04-11,00:14:26.000,101,11083958,14125,0,1744330465,12994.1199747,89.91369701999793,53445.76429680001 2025-04-11,00:14:27.000,101,11084017,14085,0,1744330466,12994.14018363,89.84320572000433,53445.70141272 2025-04-11,00:14:28.000,101,11083994,13925,0,1744330467,12994.23449196999,89.8009109400009,53445.743335440005 2025-04-11,00:14:29.000,101,11084023,13765,0,1744330468,12994.268173519995,89.73041964000004,53445.75730968 2025-04-11,00:14:30.000,101,11083998,14005,0,1744330469,12994.322064,89.66697746999853,53445.673464240004 2025-04-11,00:14:31.000,101,11083955,13845,0,1744330470,12994.349009239995,89.61058443000366,53445.77128392 2025-04-11,00:14:32.000,101,11083975,14205,0,1744330471,12994.349009239995,89.53304400000343,53445.78525816001 2025-04-11,00:14:33.000,101,11083983,13965,0,1744330472,12994.429844959996,89.53304400000343,53445.77827104 2025-04-11,00:14:34.000,101,11083942,14045,0,1744330473,12994.429844959996,89.46960183000192,53445.841155120004 2025-04-11,00:14:35.000,101,11083964,14005,0,1744330474,12994.369218169995,89.41320878999977,53445.9389748 2025-04-11,00:14:36.000,101,11083936,13885,0,1744330475,12994.36248186,89.37796314000298,53445.9389748 2025-04-11,00:14:37.000,101,11083987,13925,0,1744330476,12994.35574554999,89.32861923000019,53445.93198768001 2025-04-11,00:14:38.000,101,11083951,13685,0,1744330477,12994.37595447999,89.29337358000339,53445.94596192 2025-04-11,00:14:39.000,101,11083968,14085,0,1744330478,12994.36248186,89.25107879999996,53445.98089752001 2025-04-11,00:14:40.000,101,11083981,13885,0,1744330479,12994.429844959996,89.21583315000316,53446.029807360006 2025-04-11,00:14:41.000,101,11083935,14005,0,1744330480,12994.44331758,89.18058749999909,53445.98788464 2025-04-11,00:14:42.000,101,11083936,14045,0,1744330481,12994.46352651,89.13124359000358,53446.01583312 2025-04-11,00:14:43.000,101,11083979,14005,0,1744330482,12994.43658126999,89.08894881000015,53446.008846000004 2025-04-11,00:14:44.000,101,11084006,13885,0,1744330483,12994.470262819996,89.032555769998,53445.98788464 2025-04-11,00:14:45.000,101,11083924,13965,0,1744330484,12994.47699912999,88.99026099000184,53446.057755840004 2025-04-11,00:14:46.000,101,11083970,13925,0,1744330485,12994.450053889996,88.98321186000248,53446.06474296 2025-04-11,00:14:47.000,101,11083938,14165,0,1744330486,12994.40289972,88.95501533999777,53446.09269144 2025-04-11,00:14:48.000,101,11083956,14005,0,1744330487,12994.30185507,88.9338679499997,53446.05076872001 2025-04-11,00:14:49.000,101,11083971,13925,0,1744330488,12994.26143721,88.90567143000226,53446.08570432 2025-04-11,00:14:50.000,101,11083963,14125,0,1744330489,12994.20081042,88.86337664999883,53446.10666568 2025-04-11,00:14:51.000,101,11083963,13845,0,1744330490,12994.126711009994,88.82108187000267,53446.10666568 2025-04-11,00:14:52.000,101,11083999,14085,0,1744330491,12994.05261159999,88.76468883000052,53446.09269144 2025-04-11,00:14:53.000,101,11083967,14085,0,1744330492,12994.012193739989,88.72239405000437,53446.13461416 2025-04-11,00:14:54.000,101,11083946,14085,0,1744330493,12993.931358019989,88.73649231000309,53446.08570432 2025-04-11,00:14:55.000,101,11083990,13965,0,1744330494,12993.877467539998,88.72239405000437,53446.13461416 2025-04-11,00:14:56.000,101,11083975,14005,0,1744330495,12993.857258609998,88.6519027500035,53446.1136528 2025-04-11,00:14:57.000,101,11084000,13845,0,1744330496,12993.796631819998,88.6519027500035,53446.1136528 2025-04-11,00:14:58.000,101,11083993,13885,0,1744330497,12993.695587169997,88.62370622999879,53446.07173008001 2025-04-11,00:14:59.000,101,11083992,13885,0,1744330498,12993.736005029998,88.59550971000135,53446.057755840004 2025-04-11,00:15:00.000,101,11083988,14085,0,1744330499,12993.762950269993,88.58846058000199,53446.0437816 2025-04-11,00:15:01.000,101,11083921,14085,0,1744330500,12993.709059790002,88.56026406000456,53446.057755840004 2025-04-11,00:15:02.000,101,11083926,14525,0,1744330501,12993.648433000002,88.59550971000135,53446.01583312 2025-04-11,00:15:03.000,101,11083976,13925,0,1744330502,12993.641696689992,88.53206753999984,53446.029807360006 2025-04-11,00:15:04.000,101,11083997,13765,0,1744330503,12993.634960379997,88.58141145000263,53446.02282024001 2025-04-11,00:15:05.000,101,11083995,13925,0,1744330504,12993.614751449997,88.5391166699992,53446.01583312 2025-04-11,00:15:06.000,101,11084018,13845,0,1744330505,12993.648433000002,88.53206753999984,53446.01583312 2025-04-11,00:15:07.000,101,11083978,13925,0,1744330506,12993.594542519997,88.55321492999792,53446.01583312 2025-04-11,00:15:08.000,101,11083960,14205,0,1744330507,12993.567597280002,88.55321492999792,53446.01583312 2025-04-11,00:15:09.000,101,11083958,13925,0,1744330508,12993.614751449997,88.56731319000392,53445.99487176 2025-04-11,00:15:10.000,101,11083926,13885,0,1744330509,12993.608015140002,88.56731319000392,53445.98089752001 2025-04-11,00:15:11.000,101,11083959,14005,0,1744330510,12993.614751449997,88.53206753999984,53445.99487176 2025-04-11,00:15:12.000,101,11083945,14205,0,1744330511,12993.594542519997,88.56731319000392,53445.95294904001 2025-04-11,00:15:13.000,101,11083956,13885,0,1744330512,12993.560860969992,88.54616579999856,53445.98089752001 2025-04-11,00:15:14.000,101,11083944,13925,0,1744330513,12993.574333589997,88.55321492999792,53445.959936160005 2025-04-11,00:15:15.000,101,11083980,14125,0,1744330514,12993.567597280002,88.54616579999856,53445.99487176 2025-04-11,00:15:16.000,101,11083976,13645,0,1744330515,12993.574333589997,88.56731319000392,53445.90403920001 2025-04-11,00:15:17.000,101,11083990,13645,0,1744330516,12993.554124659997,88.57436232000327,53445.84814224 2025-04-11,00:15:18.000,101,11083958,13845,0,1744330517,12993.547388350002,88.5391166699992,53445.88307784001 2025-04-11,00:15:19.000,101,11084002,14085,0,1744330518,12993.540652039992,88.56731319000392,53445.862116480006 2025-04-11,00:15:20.000,101,11083937,14245,0,1744330519,12993.533915729997,88.54616579999856,53445.83416800001 2025-04-11,00:15:21.000,101,11083956,14285,0,1744330520,12993.608015140002,88.54616579999856,53445.85512936001 2025-04-11,00:15:22.000,101,11083973,14045,0,1744330521,12993.608015140002,88.54616579999856,53445.911026320005 2025-04-11,00:15:23.000,101,11083945,14245,0,1744330522,12993.628224070002,88.53206753999984,53445.959936160005 2025-04-11,00:15:24.000,101,11083967,14205,0,1744330523,12993.688850860002,88.51092015000177,53445.91801344 2025-04-11,00:15:25.000,101,11083989,13925,0,1744330524,12993.682114549993,88.5391166699992,53446.00185888001 2025-04-11,00:15:26.000,101,11083920,14045,0,1744330525,12993.695587169997,88.51092015000177,53445.92500056 2025-04-11,00:15:27.000,101,11083993,14245,0,1744330526,12993.722532409993,88.52501841000048,53445.87609072 2025-04-11,00:15:28.000,101,11083981,14125,0,1744330527,12993.729268720002,88.46862536999834,53445.959936160005 2025-04-11,00:15:29.000,101,11083977,13885,0,1744330528,12993.783159199993,88.4756744999977,53445.90403920001 2025-04-11,00:15:30.000,101,11083939,14405,0,1744330529,12993.877467539998,88.43337972000154,53445.92500056 2025-04-11,00:15:31.000,101,11083945,14045,0,1744330530,12993.904412779993,88.42633059000218,53445.959936160005 2025-04-11,00:15:32.000,101,11083952,14085,0,1744330531,12993.951566949989,88.41223233000346,53445.9389748 2025-04-11,00:15:33.000,101,11083975,14165,0,1744330532,12993.971775879989,88.41928146000282,53445.99487176 2025-04-11,00:15:34.000,101,11083963,14365,0,1744330533,12993.998721119999,88.41223233000346,53445.91801344 2025-04-11,00:15:35.000,101,11083973,14205,0,1744330534,12993.978512189999,88.41928146000282,53445.89705208 2025-04-11,00:15:36.000,101,11083987,14045,0,1744330535,12994.018930049999,88.41928146000282,53445.94596192 2025-04-11,00:15:37.000,101,11083964,13965,0,1744330536,12994.025666359994,88.41928146000282,53446.01583312 2025-04-11,00:15:38.000,101,11084001,14085,0,1744330537,12994.05261159999,88.4051832000041,53445.9739104 2025-04-11,00:15:39.000,101,11083951,13965,0,1744330538,12994.106502079994,88.37698667999939,53445.98788464 2025-04-11,00:15:40.000,101,11083965,14365,0,1744330539,12994.14018363,88.36993755000003,53445.99487176 2025-04-11,00:15:41.000,101,11083970,14365,0,1744330540,12994.146919939994,88.36993755000003,53445.98089752001 2025-04-11,00:15:42.000,101,11083955,14245,0,1744330541,12994.14018363,88.34879016000195,53445.9389748 2025-04-11,00:15:43.000,101,11083930,14085,0,1744330542,12994.18060149,88.33469190000324,53445.9739104 2025-04-11,00:15:44.000,101,11083963,14045,0,1744330543,12994.146919939994,88.33469190000324,53446.008846000004 2025-04-11,00:15:45.000,101,11083980,14245,0,1744330544,12994.126711009994,88.35583929000131,53446.03679448 2025-04-11,00:15:46.000,101,11083952,14245,0,1744330545,12994.079556839999,88.32764277000388,53446.02282024001 2025-04-11,00:15:47.000,101,11083960,13925,0,1744330546,12994.039138979999,88.27124973000173,53446.057755840004 2025-04-11,00:15:48.000,101,11083978,14165,0,1744330547,12993.978512189999,88.2289549499983,53446.008846000004 2025-04-11,00:15:49.000,101,11084013,14045,0,1744330548,12993.978512189999,88.20780756000022,53446.008846000004 2025-04-11,00:15:50.000,101,11083970,14245,0,1744330549,12993.931358019989,88.21485668999958,53446.00185888001 2025-04-11,00:15:51.000,101,11083962,14005,0,1744330550,12993.870731229988,88.1937093000015,53445.96692328 2025-04-11,00:15:52.000,101,11084029,14045,0,1744330551,12993.850522299988,88.12321800000063,53446.01583312 2025-04-11,00:15:53.000,101,11083998,14245,0,1744330552,12993.783159199993,88.11616887000127,53446.0437816 2025-04-11,00:15:54.000,101,11084001,14085,0,1744330553,12993.756213959998,88.10207061000256,53445.95294904001 2025-04-11,00:15:55.000,101,11083976,14285,0,1744330554,12993.682114549993,88.10207061000256,53446.00185888001 2025-04-11,00:15:56.000,101,11083966,14085,0,1744330555,12993.628224070002,88.13026713,53446.0437816 2025-04-11,00:15:57.000,101,11083989,14085,0,1744330556,12993.641696689992,88.14436538999871,53445.94596192 2025-04-11,00:15:58.000,101,11083972,13925,0,1744330557,12993.614751449997,88.13026713,53445.98089752001 2025-04-11,00:15:59.000,101,11083982,14085,0,1744330558,12993.614751449997,88.13026713,53445.96692328 2025-04-11,00:16:00.000,101,11083957,14165,0,1744330559,12993.648433000002,88.10207061000256,53445.959936160005 2025-04-11,00:16:01.000,101,11083951,14045,0,1744330560,12993.695587169997,88.1584636500047,53445.98089752001 2025-04-11,00:16:02.000,101,11083997,14045,0,1744330561,12993.695587169997,88.1584636500047,53445.911026320005 2025-04-11,00:16:03.000,101,11083909,14085,0,1744330562,12993.688850860002,88.1937093000015,53445.94596192 2025-04-11,00:16:04.000,101,11083927,14325,0,1744330563,12993.715796099998,88.22190581999894,53445.90403920001 2025-04-11,00:16:05.000,101,11083964,14285,0,1744330564,12993.742741339993,88.26420060000237,53446.00185888001 2025-04-11,00:16:06.000,101,11083975,14165,0,1744330565,12993.736005029998,88.3417410300026,53445.959936160005 2025-04-11,00:16:07.000,101,11083943,14005,0,1744330566,12993.776422889998,88.3417410300026,53445.94596192 2025-04-11,00:16:08.000,101,11083948,14205,0,1744330567,12993.816840749998,88.39108493999811,53445.96692328 2025-04-11,00:16:09.000,101,11083952,14245,0,1744330568,12993.810104439988,88.39813407000474,53445.9389748 2025-04-11,00:16:10.000,101,11084009,14085,0,1744330569,12993.830313369988,88.41928146000282,53445.9389748 2025-04-11,00:16:11.000,101,11083975,14045,0,1744330570,12993.870731229988,88.39813407000474,53445.95294904001 2025-04-11,00:16:12.000,101,11083964,13965,0,1744330571,12993.884203849993,88.39813407000474,53445.9389748 2025-04-11,00:16:13.000,101,11084004,13765,0,1744330572,12993.924621709994,88.36993755000003,53445.98788464 2025-04-11,00:16:14.000,101,11083971,13965,0,1744330573,12993.924621709994,88.39813407000474,53445.959936160005 2025-04-11,00:16:15.000,101,11083994,13885,0,1744330574,12993.985248499994,88.42633059000218,53445.96692328 2025-04-11,00:16:16.000,101,11083988,13925,0,1744330575,12993.924621709994,88.4756744999977,53446.00185888001 2025-04-11,00:16:17.000,101,11083985,13965,0,1744330576,12993.944830639994,88.5038710200024,53445.98788464 2025-04-11,00:16:18.000,101,11083954,14005,0,1744330577,12993.985248499994,88.5038710200024,53446.02282024001 2025-04-11,00:16:19.000,101,11083961,14005,0,1744330578,12994.018930049999,88.55321492999792,53446.008846000004 2025-04-11,00:16:20.000,101,11083971,14125,0,1744330579,12994.086293149994,88.55321492999792,53445.9739104 2025-04-11,00:16:21.000,101,11083964,14045,0,1744330580,12994.14018363,88.63780449000478,53446.01583312 2025-04-11,00:16:22.000,101,11083938,14125,0,1744330581,12994.19407410999,88.62370622999879,53446.02282024001 2025-04-11,00:16:23.000,101,11084018,14085,0,1744330582,12994.23449196999,88.64485362000414,53446.029807360006 2025-04-11,00:16:24.000,101,11083907,13805,0,1744330583,12994.308591379995,88.67305014000158,53446.07173008001 2025-04-11,00:16:25.000,101,11083955,13725,0,1744330584,12994.389427099995,88.66600101000222,53446.03679448 2025-04-11,00:16:26.000,101,11083964,14285,0,1744330585,12994.45679019999,88.70829578999837,53446.15557552 2025-04-11,00:16:27.000,101,11083963,14125,0,1744330586,12994.530889609996,88.65895188000286,53446.12063992001 2025-04-11,00:16:28.000,101,11083960,14245,0,1744330587,12994.679088429992,88.6519027500035,53446.176536880004 2025-04-11,00:16:29.000,101,11083983,14005,0,1744330588,12994.746451530002,88.6519027500035,53446.183524 2025-04-11,00:16:30.000,101,11083952,13925,0,1744330589,12994.813814629997,88.60960797000007,53446.21845960001 2025-04-11,00:16:31.000,101,11083958,14085,0,1744330590,12994.914859279997,88.60255884000071,53446.23243384 2025-04-11,00:16:32.000,101,11083963,14205,0,1744330591,12995.042849169993,88.60255884000071,53446.21845960001 2025-04-11,00:16:33.000,101,11083952,14245,0,1744330592,12995.103475959993,88.51796928000113,53446.246408080005 2025-04-11,00:16:34.000,101,11083940,14405,0,1744330593,12995.184311679994,88.4756744999977,53446.27435656 2025-04-11,00:16:35.000,101,11083993,14285,0,1744330594,12995.258411089999,88.4051832000041,53446.31627928001 2025-04-11,00:16:36.000,101,11083935,14245,0,1744330595,12995.35271942999,88.36993755000003,53446.33025352 2025-04-11,00:16:37.000,101,11084003,13885,0,1744330596,12995.447027769995,88.28534799000045,53446.33025352 2025-04-11,00:16:38.000,101,11083966,13885,0,1744330597,12995.48070932,88.26420060000237,53446.40012472 2025-04-11,00:16:39.000,101,11083996,13925,0,1744330598,12995.58175397,88.17256191000342,53446.393137600004 2025-04-11,00:16:40.000,101,11084003,14045,0,1744330599,12995.649117069996,88.1584636500047,53446.44204744 2025-04-11,00:16:41.000,101,11083994,13805,0,1744330600,12995.70300755,88.10911974000192,53446.49095728 2025-04-11,00:16:42.000,101,11083977,13965,0,1744330601,12995.783843270001,88.08797235000384,53446.46999592 2025-04-11,00:16:43.000,101,11083998,14245,0,1744330602,12995.864678990001,88.00338279000425,53446.532880000006 2025-04-11,00:16:44.000,101,11083983,13925,0,1744330603,12995.932042089997,87.95403888000146,53446.53986712 2025-04-11,00:16:45.000,101,11083933,13885,0,1744330604,12996.033086739997,87.86240019000252,53446.57480272001 2025-04-11,00:16:46.000,101,11083982,14205,0,1744330605,12996.107186150002,87.84125280000444,53446.61672544 2025-04-11,00:16:47.000,101,11084008,14045,0,1744330606,12996.174549249998,87.79190889000165,53446.60973832 2025-04-11,00:16:48.000,101,11083942,14205,0,1744330607,12996.268857589988,87.74256497999886,53446.69358376001 2025-04-11,00:16:49.000,101,11083993,13965,0,1744330608,12996.329484379989,87.69322107000335,53446.700570880006 2025-04-11,00:16:50.000,101,11083963,14085,0,1744330609,12996.403583789994,87.62977890000184,53446.66563528 2025-04-11,00:16:51.000,101,11084021,14005,0,1744330610,12996.497892129999,87.54518934000225,53446.72153224001 2025-04-11,00:16:52.000,101,11083962,14245,0,1744330611,12996.585464159994,87.50289455999882,53446.798390560005 2025-04-11,00:16:53.000,101,11084015,13845,0,1744330612,12996.67303618999,87.46764891000203,53446.7774292 2025-04-11,00:16:54.000,101,11083920,14325,0,1744330613,12996.747135599995,87.41125586999988,53446.79140344001 2025-04-11,00:16:55.000,101,11083995,13845,0,1744330614,12996.82123501,87.37601022000308,53446.8123648 2025-04-11,00:16:56.000,101,11083954,14045,0,1744330615,12996.84144394,87.35486282999773,53446.83332616 2025-04-11,00:16:57.000,101,11084006,14125,0,1744330616,12996.86165287,87.28437153000414,53446.868261760006 2025-04-11,00:16:58.000,101,11083971,13725,0,1744330617,12996.8818618,87.28437153000414,53446.87524888 2025-04-11,00:16:59.000,101,11083927,13925,0,1744330618,12996.8818618,87.27027326999814,53446.93114584 2025-04-11,00:17:00.000,101,11084008,13965,0,1744330619,12996.8818618,87.20683110000391,53446.92415872 2025-04-11,00:17:01.000,101,11083931,13765,0,1744330620,12996.888598109996,87.19273283999792,53446.95909432001 2025-04-11,00:17:02.000,101,11083956,13925,0,1744330621,12996.85491655999,87.1433889300024,53446.98005568 2025-04-11,00:17:03.000,101,11084021,14285,0,1744330622,12996.87512548999,87.12929067000368,53446.98005568 2025-04-11,00:17:04.000,101,11083972,14085,0,1744330623,12996.86165287,87.08699589000025,53447.02896552001 2025-04-11,00:17:05.000,101,11083962,13765,0,1744330624,12996.848180249995,87.0799467600009,53447.02896552001 2025-04-11,00:17:06.000,101,11083967,14085,0,1744330625,12996.92227966,87.07289763000153,53447.00800416001 2025-04-11,00:17:07.000,101,11084006,14005,0,1744330626,12996.929015969996,87.02355371999874,53447.035952640006 2025-04-11,00:17:08.000,101,11083937,13925,0,1744330627,12996.92227966,86.98125894000259,53447.04293976 2025-04-11,00:17:09.000,101,11083965,14045,0,1744330628,12996.976170139991,86.91781677000108,53447.04293976 2025-04-11,00:17:10.000,101,11083955,13845,0,1744330629,12997.043533240001,86.88257112000429,53447.05691400001 2025-04-11,00:17:11.000,101,11083952,14045,0,1744330630,12997.077214789992,86.81207982000342,53447.07088824 2025-04-11,00:17:12.000,101,11083965,14085,0,1744330631,12997.158050509992,86.75568678000127,53447.07088824 2025-04-11,00:17:13.000,101,11083930,14285,0,1744330632,12997.218677299992,86.69224460999976,53447.15473368001 2025-04-11,00:17:14.000,101,11083986,13885,0,1744330633,12997.299513019992,86.65699896000297,53447.182682160004 2025-04-11,00:17:15.000,101,11083972,14005,0,1744330634,12997.333194569997,86.59355679000146,53447.18966928 2025-04-11,00:17:16.000,101,11083916,13885,0,1744330635,12997.366876120002,86.55831114000466,53447.1617208 2025-04-11,00:17:17.000,101,11083984,13965,0,1744330636,12997.434239219998,86.50896723000187,53447.22460488001 2025-04-11,00:17:18.000,101,11083984,14245,0,1744330637,12997.501602319993,86.44552506000036,53447.182682160004 2025-04-11,00:17:19.000,101,11083967,13965,0,1744330638,12997.582438039994,86.438475930001,53447.21761776 2025-04-11,00:17:20.000,101,11083933,14365,0,1744330639,12997.616119589999,86.41027941000357,53447.22460488001 2025-04-11,00:17:21.000,101,11083981,14205,0,1744330640,12997.703691619994,86.3397881100027,53447.31543744 2025-04-11,00:17:22.000,101,11084023,14085,0,1744330641,12997.717164239999,86.31864072000462,53447.29447608001 2025-04-11,00:17:23.000,101,11083958,14005,0,1744330642,12997.79126364999,86.29749332999927,53447.29447608001 2025-04-11,00:17:24.000,101,11083977,13805,0,1744330643,12997.87209936999,86.27634594000119,53447.32242456001 2025-04-11,00:17:25.000,101,11083986,14165,0,1744330644,12997.89230829999,86.24814942000376,53447.31543744 2025-04-11,00:17:26.000,101,11083970,14085,0,1744330645,12997.91925354,86.25519855000312,53447.39229576001 2025-04-11,00:17:27.000,101,11083999,14085,0,1744330646,12997.97988033,86.26929681000183,53447.44120560001 2025-04-11,00:17:28.000,101,11083986,13565,0,1744330647,12997.99335294999,86.2411002900044,53447.49710256 2025-04-11,00:17:29.000,101,11083950,14045,0,1744330648,12997.9596714,86.27634594000119,53447.42723136 2025-04-11,00:17:30.000,101,11083977,14245,0,1744330649,12997.95293508999,86.29044419999991,53447.469154080005 2025-04-11,00:17:31.000,101,11083975,14125,0,1744330650,12997.95293508999,86.30454245999863,53447.50408968 2025-04-11,00:17:32.000,101,11083935,13845,0,1744330651,12997.91925354,86.30454245999863,53447.52505104 2025-04-11,00:17:33.000,101,11083990,13845,0,1744330652,12997.885571989995,86.28339507000055,53447.539025280006 2025-04-11,00:17:34.000,101,11083975,14085,0,1744330653,12997.85189043999,86.32568985000398,53447.51107680001 2025-04-11,00:17:35.000,101,11083994,13845,0,1744330654,12997.79799996,86.28339507000055,53447.55998664001 2025-04-11,00:17:36.000,101,11083994,14245,0,1744330655,12997.7575821,86.3397881100027,53447.55998664001 2025-04-11,00:17:37.000,101,11083950,14125,0,1744330656,12997.69021899999,86.3397881100027,53447.55299952 2025-04-11,00:17:38.000,101,11083981,14365,0,1744330657,12997.622855899994,86.38913201999821,53447.57396088 2025-04-11,00:17:39.000,101,11083996,14045,0,1744330658,12997.595910659998,86.44552506000036,53447.6158836 2025-04-11,00:17:40.000,101,11083942,14245,0,1744330659,12997.535283869998,86.45257418999972,53447.587935120006 2025-04-11,00:17:41.000,101,11083974,13925,0,1744330660,12997.481393389993,86.48077071000444,53447.58094800001 2025-04-11,00:17:42.000,101,11083987,14005,0,1744330661,12997.407293980003,86.49486897000315,53447.62985784001 2025-04-11,00:17:43.000,101,11084002,13885,0,1744330662,12997.346667190002,86.55831114000466,53447.62287072 2025-04-11,00:17:44.000,101,11083996,14045,0,1744330663,12997.306249330002,86.60060592000082,53447.587935120006 2025-04-11,00:17:45.000,101,11084018,14245,0,1744330664,12997.259095159992,86.61470417999953,53447.62985784001 2025-04-11,00:17:46.000,101,11084035,14085,0,1744330665,12997.211940989997,86.67109722000168,53447.566973760004 2025-04-11,00:17:47.000,101,11083972,14165,0,1744330666,12997.184995750002,86.73453939000319,53447.57396088 2025-04-11,00:17:48.000,101,11083962,14125,0,1744330667,12997.191732059997,86.7838832999987,53447.60889648001 2025-04-11,00:17:49.000,101,11083992,14045,0,1744330668,12997.151314199997,86.81207982000342,53447.587935120006 2025-04-11,00:17:50.000,101,11083969,14085,0,1744330669,12997.131105269997,86.84732547000021,53447.55998664001 2025-04-11,00:17:51.000,101,11084010,14125,0,1744330670,12997.117632649992,86.9319150299998,53447.6158836 2025-04-11,00:17:52.000,101,11083988,13845,0,1744330671,12997.063742170001,86.98125894000259,53447.59492224 2025-04-11,00:17:53.000,101,11083985,14125,0,1744330672,12997.016587999991,87.01650458999939,53447.51107680001 2025-04-11,00:17:54.000,101,11083959,14125,0,1744330673,12996.98290645,87.06584850000218,53447.566973760004 2025-04-11,00:17:55.000,101,11083979,13965,0,1744330674,12996.929015969996,87.10814327999833,53447.539025280006 2025-04-11,00:17:56.000,101,11083998,13885,0,1744330675,12996.84144394,87.09404501999961,53447.539025280006 2025-04-11,00:17:57.000,101,11083989,13965,0,1744330676,12996.82123501,87.12224154000432,53447.539025280006 2025-04-11,00:17:58.000,101,11083990,14125,0,1744330677,12996.726926669995,87.15748719000112,53447.55299952 2025-04-11,00:17:59.000,101,11083980,14125,0,1744330678,12996.646090949995,87.16453632000048,53447.55998664001 2025-04-11,00:18:00.000,101,11084008,14085,0,1744330679,12996.61240939999,87.17158544999984,53447.60190936 2025-04-11,00:18:01.000,101,11084020,13965,0,1744330680,12996.51136474999,87.1786345799992,53447.50408968 2025-04-11,00:18:02.000,101,11084025,14165,0,1744330681,12996.484419509994,87.18568370999856,53447.50408968 2025-04-11,00:18:03.000,101,11083958,14045,0,1744330682,12996.464210579994,87.20683110000391,53447.46216696001 2025-04-11,00:18:04.000,101,11083988,14205,0,1744330683,12996.396847479999,87.22797849000199,53447.43421848 2025-04-11,00:18:05.000,101,11084039,14005,0,1744330684,12996.369902239989,87.27027326999814,53447.44120560001 2025-04-11,00:18:06.000,101,11084020,14125,0,1744330685,12996.336220689998,87.23502762000135,53447.469154080005 2025-04-11,00:18:07.000,101,11084011,14205,0,1744330686,12996.295802829998,87.25617500999942,53447.41325712001 2025-04-11,00:18:08.000,101,11083986,13885,0,1744330687,12996.282330209993,87.26322413999878,53447.32941168 2025-04-11,00:18:09.000,101,11084024,14245,0,1744330688,12996.268857589988,87.32666631000029,53447.30845032 2025-04-11,00:18:10.000,101,11083996,14045,0,1744330689,12996.241912349993,87.31961718000093,53447.350373040004 2025-04-11,00:18:11.000,101,11083994,14205,0,1744330690,12996.228439729988,87.33371543999965,53447.30845032 2025-04-11,00:18:12.000,101,11083964,14045,0,1744330691,12996.235176039998,87.39715761000116,53447.27351472001 2025-04-11,00:18:13.000,101,11083990,14085,0,1744330692,12996.275593899998,87.41125586999988,53447.23857912 2025-04-11,00:18:14.000,101,11084023,13965,0,1744330693,12996.309275449988,87.44650152000395,53447.301463200005 2025-04-11,00:18:15.000,101,11083981,14445,0,1744330694,12996.342956999993,87.4887963000001,53447.27351472001 2025-04-11,00:18:16.000,101,11083965,13885,0,1744330695,12996.349693309989,87.51699282000482,53447.203643520006 2025-04-11,00:18:17.000,101,11083979,14125,0,1744330696,12996.369902239989,87.55223847000161,53447.24556624001 2025-04-11,00:18:18.000,101,11083972,14125,0,1744330697,12996.403583789994,87.64387716000056,53447.21063064 2025-04-11,00:18:19.000,101,11084001,14085,0,1744330698,12996.477683199999,87.7002702000027,53447.22460488001 2025-04-11,00:18:20.000,101,11083975,14165,0,1744330699,12996.518101059999,87.72141759000078,53447.21761776 2025-04-11,00:18:21.000,101,11084039,14125,0,1744330700,12996.565255229994,87.79895802000101,53447.21761776 2025-04-11,00:18:22.000,101,11083968,13965,0,1744330701,12996.61240939999,87.82715453999845,53447.22460488001 2025-04-11,00:18:23.000,101,11084016,14085,0,1744330702,12996.67303618999,87.8835475800006,53447.23857912 2025-04-11,00:18:24.000,101,11083963,13885,0,1744330703,12996.706717739995,87.8483019300038,53447.25954048 2025-04-11,00:18:25.000,101,11084003,14245,0,1744330704,12996.77408083999,87.8483019300038,53447.252553360006 2025-04-11,00:18:26.000,101,11084009,13965,0,1744330705,12996.787553459995,87.86944932000188,53447.2665276 2025-04-11,00:18:27.000,101,11083986,14045,0,1744330706,12996.8818618,87.8483019300038,53447.32242456001 2025-04-11,00:18:28.000,101,11083988,14085,0,1744330707,12996.94248859,87.8835475800006,53447.28050184 2025-04-11,00:18:29.000,101,11083949,14245,0,1744330708,12996.996379069991,87.86944932000188,53447.350373040004 2025-04-11,00:18:30.000,101,11084006,13845,0,1744330709,12997.110896339997,87.89059670999995,53447.32242456001 2025-04-11,00:18:31.000,101,11083974,14005,0,1744330710,12997.198468369992,87.89059670999995,53447.36434728001 2025-04-11,00:18:32.000,101,11083944,13925,0,1744330711,12997.306249330002,87.85535106000316,53447.35736016 2025-04-11,00:18:33.000,101,11083960,13925,0,1744330712,12997.420766599993,87.82715453999845,53447.399282880004 2025-04-11,00:18:34.000,101,11083975,13845,0,1744330713,12997.548756489989,87.80600715000037,53447.38530864 2025-04-11,00:18:35.000,101,11083984,14005,0,1744330714,12997.696955309999,87.82010540999909,53447.38530864 2025-04-11,00:18:36.000,101,11083989,14245,0,1744330715,12997.81147257999,87.77076150000357,53447.44819272 2025-04-11,00:18:37.000,101,11083978,13845,0,1744330716,12997.925989849995,87.74256497999886,53447.420244240006 2025-04-11,00:18:38.000,101,11083961,14205,0,1744330717,12998.08092498,87.74256497999886,53447.44819272 2025-04-11,00:18:39.000,101,11083976,14045,0,1744330718,12998.175233319991,87.72141759000078,53447.518063920004 2025-04-11,00:18:40.000,101,11083949,14125,0,1744330719,12998.276277969991,87.672073679998,53447.53203816001 2025-04-11,00:18:41.000,101,11084021,14005,0,1744330720,12998.404267860002,87.67912281000463,53447.539025280006 2025-04-11,00:18:42.000,101,11083944,14245,0,1744330721,12998.491839889997,87.65092628999992,53447.5460124 2025-04-11,00:18:43.000,101,11084002,14085,0,1744330722,12998.586148230002,87.66502454999863,53447.60889648001 2025-04-11,00:18:44.000,101,11084004,14085,0,1744330723,12998.673720259998,87.60863151000376,53447.60190936 2025-04-11,00:18:45.000,101,11083999,13885,0,1744330724,12998.768028599989,87.6015823800044,53447.67876768001 2025-04-11,00:18:46.000,101,11083993,13885,0,1744330725,12998.875809559999,87.55223847000161,53447.65780632001 2025-04-11,00:18:47.000,101,11083996,13885,0,1744330726,12998.97685421,87.51699282000482,53447.67178056 2025-04-11,00:18:48.000,101,11084007,14205,0,1744330727,12999.084635169995,87.45355065000331,53447.7206904 2025-04-11,00:18:49.000,101,11084011,13885,0,1744330728,12999.165470889995,87.46059978000267,53447.755626000006 2025-04-11,00:18:50.000,101,11084012,14045,0,1744330729,12999.266515539995,87.43945239000459,53447.76960024 2025-04-11,00:18:51.000,101,11083979,14045,0,1744330730,12999.367560189996,87.3901084800018,53447.81152296 2025-04-11,00:18:52.000,101,11084049,14165,0,1744330731,12999.455132219991,87.34076456999901,53447.86741992001 2025-04-11,00:18:53.000,101,11083976,14125,0,1744330732,12999.562913180001,87.30551892000221,53447.90934264 2025-04-11,00:18:54.000,101,11084048,13965,0,1744330733,12999.677430449992,87.26322413999878,53447.923316880006 2025-04-11,00:18:55.000,101,11083994,13925,0,1744330734,12999.832365579998,87.19978197000455,53448.042097920006 2025-04-11,00:18:56.000,101,11084010,13845,0,1744330735,12999.919937609993,87.15043806000176,53448.09799488 2025-04-11,00:18:57.000,101,11084028,14005,0,1744330736,13000.054663809999,87.10814327999833,53448.11895624 2025-04-11,00:18:58.000,101,11083985,14045,0,1744330737,13000.25001679999,87.08699589000025,53448.070046400004 2025-04-11,00:18:59.000,101,11084025,14125,0,1744330738,13000.39821562,87.03765198000474,53448.16087896001 2025-04-11,00:19:00.000,101,11083991,14045,0,1744330739,13000.49252395999,87.03765198000474,53448.139917600005 2025-04-11,00:19:01.000,101,11083973,13725,0,1744330740,13000.546414439996,87.0306028499981,53448.19581456 2025-04-11,00:19:02.000,101,11084010,13885,0,1744330741,13000.674404329991,87.02355371999874,53448.25171152001 2025-04-11,00:19:03.000,101,11083987,13925,0,1744330742,13000.728294809996,87.10814327999833,53448.30062136001 2025-04-11,00:19:04.000,101,11084039,13925,0,1744330743,13000.849548389997,87.16453632000048,53448.307608480005 2025-04-11,00:19:05.000,101,11084002,13925,0,1744330744,13000.889966249997,87.1786345799992,53448.28664712 2025-04-11,00:19:06.000,101,11084017,13765,0,1744330745,13001.011219829998,87.20683110000391,53448.30062136001 2025-04-11,00:19:07.000,101,11084039,14125,0,1744330746,13001.112264479998,87.22797849000199,53448.37049256001 2025-04-11,00:19:08.000,101,11083983,13925,0,1744330747,13001.166154959988,87.26322413999878,53448.39844104001 2025-04-11,00:19:09.000,101,11083945,14045,0,1744330748,13001.240254369994,87.28437153000414,53448.4892736 2025-04-11,00:19:10.000,101,11084038,13725,0,1744330749,13001.321090089994,87.34781369999837,53448.55215768 2025-04-11,00:19:11.000,101,11083956,13925,0,1744330750,13001.43560736,87.3901084800018,53448.53818344001 2025-04-11,00:19:12.000,101,11083997,14245,0,1744330751,13001.502970459995,87.43945239000459,53448.58709328001 2025-04-11,00:19:13.000,101,11084031,14165,0,1744330752,13001.57033355999,87.46764891000203,53448.58709328001 2025-04-11,00:19:14.000,101,11084017,14165,0,1744330753,13001.69158713999,87.50289455999882,53448.64997736 2025-04-11,00:19:15.000,101,11083995,13805,0,1744330754,13001.83978596,87.5381402100029,53448.68491296001 2025-04-11,00:19:16.000,101,11083990,14325,0,1744330755,13002.001457400002,87.53109108000353,53448.70587432001 2025-04-11,00:19:17.000,101,11084061,13925,0,1744330756,13002.142919910002,87.58043498999905,53448.72683568 2025-04-11,00:19:18.000,101,11084022,14045,0,1744330757,13002.264173490003,87.6015823800044,53448.78273264001 2025-04-11,00:19:19.000,101,11084001,13805,0,1744330758,13002.345009209988,87.62272977000248,53448.77574552 2025-04-11,00:19:20.000,101,11084000,13885,0,1744330759,13002.499944339994,87.62272977000248,53448.859590960004 2025-04-11,00:19:21.000,101,11083982,14085,0,1744330760,13002.58751636999,87.65797541999927,53448.929462160006 2025-04-11,00:19:22.000,101,11083983,14205,0,1744330761,13002.74918780999,87.66502454999863,53449.00632048 2025-04-11,00:19:23.000,101,11084060,13965,0,1744330762,13002.863705079995,87.69322107000335,53449.00632048 2025-04-11,00:19:24.000,101,11084009,13685,0,1744330763,13002.97148603999,87.70731933000206,53449.03426896 2025-04-11,00:19:25.000,101,11083979,14045,0,1744330764,13003.126421169996,87.70731933000206,53449.06920456001 2025-04-11,00:19:26.000,101,11084013,14005,0,1744330765,13003.187047959997,87.71436846000142,53449.11112728 2025-04-11,00:19:27.000,101,11084030,14125,0,1744330766,13003.315037849992,87.69322107000335,53449.146062880005 2025-04-11,00:19:28.000,101,11083974,13965,0,1744330767,13003.409346189997,87.6368280300012,53449.18099848 2025-04-11,00:19:29.000,101,11083982,14005,0,1744330768,13003.530599769998,87.62977890000184,53449.243882560004 2025-04-11,00:19:30.000,101,11084033,14205,0,1744330769,13003.651853349998,87.61568064000312,53449.28580528001 2025-04-11,00:19:31.000,101,11083963,14085,0,1744330770,13003.80678847999,87.59453324999777,53449.327728 2025-04-11,00:19:32.000,101,11083999,14005,0,1744330771,13003.880887889994,87.6015823800044,53449.41856056 2025-04-11,00:19:33.000,101,11083987,13885,0,1744330772,13004.022350399995,87.58043498999905,53449.411573440004 2025-04-11,00:19:34.000,101,11084043,13925,0,1744330773,13004.13013135999,87.59453324999777,53449.46048328 2025-04-11,00:19:35.000,101,11084029,14245,0,1744330774,13004.231176009991,87.51699282000482,53449.4674704 2025-04-11,00:19:36.000,101,11084008,13725,0,1744330775,13004.352429589992,87.50289455999882,53449.51638024 2025-04-11,00:19:37.000,101,11084045,14405,0,1744330776,13004.352429589992,87.48174717000074,53449.5373416 2025-04-11,00:19:38.000,101,11084015,14245,0,1744330777,13004.386111139997,87.45355065000331,53449.54432872001 2025-04-11,00:19:39.000,101,11084020,14205,0,1744330778,13004.406320069997,87.41125586999988,53449.58625144 2025-04-11,00:19:40.000,101,11084021,14245,0,1744330779,13004.446737929997,87.34076456999901,53449.62817416 2025-04-11,00:19:41.000,101,11083990,14245,0,1744330780,13004.507364719997,87.30551892000221,53449.64214840001 2025-04-11,00:19:42.000,101,11083965,14045,0,1744330781,13004.520837340002,87.28437153000414,53449.64214840001 2025-04-11,00:19:43.000,101,11084029,14405,0,1744330782,13004.527573649997,87.27732240000478,53449.68407112 2025-04-11,00:19:44.000,101,11083981,14205,0,1744330783,13004.567991509997,87.23502762000135,53449.719006720006 2025-04-11,00:19:45.000,101,11083979,14565,0,1744330784,13004.561255200002,87.19273283999792,53449.67009688001 2025-04-11,00:19:46.000,101,11083995,14205,0,1744330785,13004.567991509997,87.1786345799992,53449.698045360004 2025-04-11,00:19:47.000,101,11083999,13925,0,1744330786,13004.588200439997,87.17158544999984,53449.75394232 2025-04-11,00:19:48.000,101,11084019,14005,0,1744330787,13004.561255200002,87.13633980000304,53449.719006720006 2025-04-11,00:19:49.000,101,11084015,14125,0,1744330788,13004.547782579997,87.10109414999897,53449.68407112 2025-04-11,00:19:50.000,101,11083956,14565,0,1744330789,13004.561255200002,87.05879937000282,53449.77490368 2025-04-11,00:19:51.000,101,11083990,14085,0,1744330790,13004.514101029992,87.03765198000474,53449.70503248 2025-04-11,00:19:52.000,101,11084049,14085,0,1744330791,13004.507364719997,86.99535720000131,53449.698045360004 2025-04-11,00:19:53.000,101,11083998,14085,0,1744330792,13004.527573649997,86.94601328999852,53449.70503248 2025-04-11,00:19:54.000,101,11083982,14205,0,1744330793,13004.541046270002,86.92486590000044,53449.767916560006 2025-04-11,00:19:55.000,101,11083967,14405,0,1744330794,13004.554518889992,86.86847285999829,53449.70503248 2025-04-11,00:19:56.000,101,11084035,14125,0,1744330795,13004.594936749992,86.7979815600047,53449.73996808001 2025-04-11,00:19:57.000,101,11084013,14285,0,1744330796,13004.669036159998,86.74863765000191,53449.79586504 2025-04-11,00:19:58.000,101,11083993,14205,0,1744330797,13004.702717710003,86.72044113000447,53449.79586504 2025-04-11,00:19:59.000,101,11084017,14205,0,1744330798,13004.736399259993,86.62880243999825,53449.83080064 2025-04-11,00:20:00.000,101,11083936,14205,0,1744330799,13004.823971289989,86.60060592000082,53449.80285216 2025-04-11,00:20:01.000,101,11083981,14245,0,1744330800,13004.871125459998,86.55126200999803,53449.767916560006 2025-04-11,00:20:02.000,101,11083933,14365,0,1744330801,13004.992379039999,86.438475930001,53449.80983928001 2025-04-11,00:20:03.000,101,11083972,14045,0,1744330802,13005.04626951999,86.3750337599995,53449.816826400005 2025-04-11,00:20:04.000,101,11083958,14205,0,1744330803,13005.16752309999,86.29044419999991,53449.82381352 2025-04-11,00:20:05.000,101,11083986,14125,0,1744330804,13005.22814988999,86.19880551000097,53449.78887792001 2025-04-11,00:20:06.000,101,11083981,13965,0,1744330805,13005.322458229995,86.17060899000353,53449.82381352 2025-04-11,00:20:07.000,101,11084043,14085,0,1744330806,13005.36961239999,86.14946159999818,53449.83778776001 2025-04-11,00:20:08.000,101,11084017,13965,0,1744330807,13005.430239189991,86.05077377999987,53449.79586504 2025-04-11,00:20:09.000,101,11084016,13965,0,1744330808,13005.531283839991,86.03667552000115,53449.87272336 2025-04-11,00:20:10.000,101,11084028,14085,0,1744330809,13005.571701699992,85.97323334999965,53449.90765896001 2025-04-11,00:20:11.000,101,11083971,14085,0,1744330810,13005.632328489992,85.92388944000413,53449.92862032001 2025-04-11,00:20:12.000,101,11084055,14445,0,1744330811,13005.659273730002,85.88864379000006,53449.87272336 2025-04-11,00:20:13.000,101,11083951,14085,0,1744330812,13005.686218969997,85.8815946600007,53449.96355592 2025-04-11,00:20:14.000,101,11083968,14205,0,1744330813,13005.679482660002,85.90274204999878,53449.90765896001 2025-04-11,00:20:15.000,101,11083996,14085,0,1744330814,13005.686218969997,85.92388944000413,53449.9915044 2025-04-11,00:20:16.000,101,11083970,14165,0,1744330815,13005.692955279992,85.980282479999,53449.9915044 2025-04-11,00:20:17.000,101,11084016,14045,0,1744330816,13005.666010039997,85.980282479999,53450.04041424 2025-04-11,00:20:18.000,101,11083940,14045,0,1744330817,13005.652537419992,86.0296263900018,53450.054388480006 2025-04-11,00:20:19.000,101,11084023,14125,0,1744330818,13005.625592179997,86.07192116999795,53450.08932408 2025-04-11,00:20:20.000,101,11083980,14445,0,1744330819,13005.571701699992,86.07192116999795,53450.04041424 2025-04-11,00:20:21.000,101,11084006,13965,0,1744330820,13005.538020150001,86.11421595000138,53450.11028544 2025-04-11,00:20:22.000,101,11083955,13965,0,1744330821,13005.47739336,86.18470725000225,53450.054388480006 2025-04-11,00:20:23.000,101,11083998,14245,0,1744330822,13005.37634871,86.2270020299984,53450.09631120001 2025-04-11,00:20:24.000,101,11083943,14205,0,1744330823,13005.31572192,86.29749332999927,53450.082336960004 2025-04-11,00:20:25.000,101,11084009,13965,0,1744330824,13005.17425941,86.36093550000078,53450.04740136001 2025-04-11,00:20:26.000,101,11083956,14085,0,1744330825,13005.09342369,86.41027941000357,53449.99849152 2025-04-11,00:20:27.000,101,11083999,14165,0,1744330826,13005.04626951999,86.4878198400038,53449.99849152 2025-04-11,00:20:28.000,101,11083986,14445,0,1744330827,13004.951961179999,86.52306549000059,53450.01246576 2025-04-11,00:20:29.000,101,11083942,14325,0,1744330828,13004.837443909993,86.60060592000082,53449.99849152 2025-04-11,00:20:30.000,101,11083983,14205,0,1744330829,13004.756608189993,86.66404809000232,53450.01246576 2025-04-11,00:20:31.000,101,11083951,14445,0,1744330830,13004.655563539993,86.69224460999976,53450.02644000001 2025-04-11,00:20:32.000,101,11083926,14085,0,1744330831,13004.547782579997,86.76978503999999,53449.984517280005 2025-04-11,00:20:33.000,101,11083960,14205,0,1744330832,13004.433265309992,86.86847285999829,53449.94958168 2025-04-11,00:20:34.000,101,11083981,13885,0,1744330833,13004.332220659991,86.93896415999916,53449.984517280005 2025-04-11,00:20:35.000,101,11084021,14285,0,1744330834,13004.210967079991,87.00945546000003,53449.90067184 2025-04-11,00:20:36.000,101,11084003,14325,0,1744330835,13004.103186119995,87.06584850000218,53449.886697600006 2025-04-11,00:20:37.000,101,11083976,14245,0,1744330836,13003.981932539995,87.12224154000432,53449.886697600006 2025-04-11,00:20:38.000,101,11083963,14005,0,1744330837,13003.88762419999,87.16453632000048,53449.87272336 2025-04-11,00:20:39.000,101,11083922,14005,0,1744330838,13003.74616168999,87.22797849000199,53449.83080064 2025-04-11,00:20:40.000,101,11083985,14205,0,1744330839,13003.665325969989,87.26322413999878,53449.79586504 2025-04-11,00:20:41.000,101,11083957,14005,0,1744330840,13003.564281319988,87.34781369999837,53449.75394232 2025-04-11,00:20:42.000,101,11083952,14165,0,1744330841,13003.496918219993,87.31256805000157,53449.71201960001 2025-04-11,00:20:43.000,101,11083960,14165,0,1744330842,13003.429555119998,87.35486282999773,53449.719006720006 2025-04-11,00:20:44.000,101,11083953,14405,0,1744330843,13003.362192020002,87.38305935000244,53449.71201960001 2025-04-11,00:20:45.000,101,11083967,14325,0,1744330844,13003.308301539997,87.37601022000308,53449.62118704001 2025-04-11,00:20:46.000,101,11083973,14245,0,1744330845,13003.267883679997,87.33371543999965,53449.6072128 2025-04-11,00:20:47.000,101,11083983,14005,0,1744330846,13003.274619989992,87.2914206600035,53449.66310976 2025-04-11,00:20:48.000,101,11083971,13965,0,1744330847,13003.234202129992,87.32666631000029,53449.58625144 2025-04-11,00:20:49.000,101,11083965,14405,0,1744330848,13003.234202129992,87.2914206600035,53449.59323856001 2025-04-11,00:20:50.000,101,11083934,13925,0,1744330849,13003.207256889997,87.24912588000007,53449.61419992 2025-04-11,00:20:51.000,101,11083930,13965,0,1744330850,13003.254411059992,87.25617500999942,53449.6072128 2025-04-11,00:20:52.000,101,11083940,14125,0,1744330851,13003.274619989992,87.23502762000135,53449.62817416 2025-04-11,00:20:53.000,101,11083976,14085,0,1744330852,13003.315037849992,87.19978197000455,53449.59323856001 2025-04-11,00:20:54.000,101,11083942,14045,0,1744330853,13003.308301539997,87.20683110000391,53449.649135520005 2025-04-11,00:20:55.000,101,11083976,14125,0,1744330854,13003.362192020002,87.26322413999878,53449.6072128 2025-04-11,00:20:56.000,101,11083956,13885,0,1744330855,13003.328510469997,87.26322413999878,53449.59323856001 2025-04-11,00:20:57.000,101,11083978,14245,0,1744330856,13003.355455709992,87.29846979000286,53449.52336736001 2025-04-11,00:20:58.000,101,11083940,14125,0,1744330857,13003.341983090002,87.29846979000286,53449.52336736001 2025-04-11,00:20:59.000,101,11083961,14125,0,1744330858,13003.348719399997,87.35486282999773,53449.5373416 2025-04-11,00:21:00.000,101,11083962,14165,0,1744330859,13003.348719399997,87.40420674000052,53449.59323856001 2025-04-11,00:21:01.000,101,11083953,14125,0,1744330860,13003.321774160002,87.43240325999795,53449.54432872001 2025-04-11,00:21:02.000,101,11083954,14365,0,1744330861,13003.308301539997,87.4253541299986,53449.530354480004 2025-04-11,00:21:03.000,101,11083953,14205,0,1744330862,13003.288092609997,87.46764891000203,53449.551315840006 2025-04-11,00:21:04.000,101,11083923,14045,0,1744330863,13003.274619989992,87.54518934000225,53449.579264320004 2025-04-11,00:21:05.000,101,11083972,13885,0,1744330864,13003.274619989992,87.57338585999969,53449.600225680006 2025-04-11,00:21:06.000,101,11083937,14165,0,1744330865,13003.247674749997,87.60863151000376,53449.52336736001 2025-04-11,00:21:07.000,101,11083974,13805,0,1744330866,13003.173575339992,87.65797541999927,53449.52336736001 2025-04-11,00:21:08.000,101,11083972,14325,0,1744330867,13003.126421169996,87.70731933000206,53449.551315840006 2025-04-11,00:21:09.000,101,11083967,14085,0,1744330868,13003.05905807,87.75666324000485,53449.52336736001 2025-04-11,00:21:10.000,101,11083979,14245,0,1744330869,13002.984958659996,87.79895802000101,53449.56529008 2025-04-11,00:21:11.000,101,11083936,13925,0,1744330870,13002.91085924999,87.81305627999973,53449.48843176 2025-04-11,00:21:12.000,101,11083963,14205,0,1744330871,13002.904122939995,87.8342036699978,53449.48843176 2025-04-11,00:21:13.000,101,11083948,14005,0,1744330872,13002.863705079995,87.86240019000252,53449.481444640005 2025-04-11,00:21:14.000,101,11083982,13965,0,1744330873,13002.85696877,87.89059670999995,53449.4674704 2025-04-11,00:21:15.000,101,11084005,14125,0,1744330874,13002.80981459999,87.91879323000467,53449.41856056 2025-04-11,00:21:16.000,101,11083930,14125,0,1744330875,13002.782869359995,87.93289149000339,53449.41856056 2025-04-11,00:21:17.000,101,11083987,14285,0,1744330876,13002.73571519,87.93994062000274,53449.40458632001 2025-04-11,00:21:18.000,101,11083979,13925,0,1744330877,13002.6750884,87.93994062000274,53449.42554768001 2025-04-11,00:21:19.000,101,11083979,14085,0,1744330878,13002.66835208999,87.96813714000018,53449.432534800006 2025-04-11,00:21:20.000,101,11083961,14285,0,1744330879,13002.65487947,87.96108801000082,53449.34868936 2025-04-11,00:21:21.000,101,11083929,14125,0,1744330880,13002.62793422999,87.96108801000082,53449.30676664001 2025-04-11,00:21:22.000,101,11083998,14165,0,1744330881,13002.61446161,87.89764583999931,53449.30676664001 2025-04-11,00:21:23.000,101,11083983,14405,0,1744330882,13002.641406849994,87.82010540999909,53449.30676664001 2025-04-11,00:21:24.000,101,11083956,14565,0,1744330883,13002.66835208999,87.74961410999822,53449.27183104 2025-04-11,00:21:25.000,101,11083947,13965,0,1744330884,13002.66835208999,87.7002702000027,53449.27183104 2025-04-11,00:21:26.000,101,11083965,14125,0,1744330885,13002.77613305,87.61568064000312,53449.264843920006 2025-04-11,00:21:27.000,101,11083971,13965,0,1744330886,13002.85696877,87.55223847000161,53449.29977952 2025-04-11,00:21:28.000,101,11083967,14125,0,1744330887,13002.93780449,87.50289455999882,53449.23689544001 2025-04-11,00:21:29.000,101,11083941,14125,0,1744330888,13003.086003309996,87.3901084800018,53449.313753760005 2025-04-11,00:21:30.000,101,11083970,14125,0,1744330889,13003.187047959997,87.2914206600035,53449.27183104 2025-04-11,00:21:31.000,101,11083951,14245,0,1744330890,13003.274619989992,87.15043806000176,53449.27183104 2025-04-11,00:21:32.000,101,11084030,14085,0,1744330891,13003.429555119998,87.06584850000218,53449.25086968 2025-04-11,00:21:33.000,101,11083988,14165,0,1744330892,13003.577753939993,87.00240633000067,53449.25086968 2025-04-11,00:21:34.000,101,11083952,14165,0,1744330893,13003.699007519994,86.88962025000365,53449.22990832 2025-04-11,00:21:35.000,101,11083967,14165,0,1744330894,13003.84720633999,86.84027634000086,53449.30676664001 2025-04-11,00:21:36.000,101,11083921,14085,0,1744330895,13003.9549873,86.71339199999784,53449.32074088 2025-04-11,00:21:37.000,101,11083954,14045,0,1744330896,13004.13686767,86.62880243999825,53449.25785680001 2025-04-11,00:21:38.000,101,11083924,14045,0,1744330897,13004.251384939991,86.53011461999995,53449.32074088 2025-04-11,00:21:39.000,101,11083962,14325,0,1744330898,13004.413056379992,86.45257418999972,53449.35567648001 2025-04-11,00:21:40.000,101,11083936,14405,0,1744330899,13004.541046270002,86.35388637000142,53449.327728 2025-04-11,00:21:41.000,101,11083917,14005,0,1744330900,13004.722926639988,86.29749332999927,53449.36965072 2025-04-11,00:21:42.000,101,11083930,13925,0,1744330901,13004.837443909993,86.2411002900044,53449.383624960006 2025-04-11,00:21:43.000,101,11083995,13925,0,1744330902,13004.978906419994,86.15651073000481,53449.432534800006 2025-04-11,00:21:44.000,101,11083921,14125,0,1744330903,13005.100159999995,86.11421595000138,53449.481444640005 2025-04-11,00:21:45.000,101,11083961,14045,0,1744330904,13005.22814988999,86.07897030000458,53449.52336736001 2025-04-11,00:21:46.000,101,11083935,14205,0,1744330905,13005.322458229995,85.95913509000093,53449.47445752001 2025-04-11,00:21:47.000,101,11083934,14005,0,1744330906,13005.504338599996,85.90274204999878,53449.52336736001 2025-04-11,00:21:48.000,101,11083913,14085,0,1744330907,13005.659273730002,85.83929988000455,53449.54432872001 2025-04-11,00:21:49.000,101,11084001,14205,0,1744330908,13005.807472549997,85.79700510000112,53449.551315840006 2025-04-11,00:21:50.000,101,11083954,14085,0,1744330909,13005.915253509993,85.74061205999897,53449.62118704001 2025-04-11,00:21:51.000,101,11083985,14005,0,1744330910,13006.029770779998,85.61372772000323,53449.57227720001 2025-04-11,00:21:52.000,101,11083983,13965,0,1744330911,13006.191442219999,85.55733468000108,53449.63516128 2025-04-11,00:21:53.000,101,11083974,14125,0,1744330912,13006.33290473,85.49389250999957,53449.649135520005 2025-04-11,00:21:54.000,101,11083947,14165,0,1744330913,13006.460894619995,85.40225382000062,53449.677084 2025-04-11,00:21:55.000,101,11083944,14005,0,1744330914,13006.55520296,85.31061513000168,53449.73996808001 2025-04-11,00:21:56.000,101,11083959,14045,0,1744330915,13006.669720229991,85.23307470000145,53449.73298096 2025-04-11,00:21:57.000,101,11083993,14165,0,1744330916,13006.817919050001,85.16963252999994,53449.76092944001 2025-04-11,00:21:58.000,101,11083964,14045,0,1744330917,13006.952645249992,85.12028862000443,53449.84477488 2025-04-11,00:21:59.000,101,11083949,13725,0,1744330918,13007.053689899993,85.05684645000292,53449.84477488 2025-04-11,00:22:00.000,101,11083931,14245,0,1744330919,13007.188416099998,85.00045341000077,53449.9216332 2025-04-11,00:22:01.000,101,11084005,14045,0,1744330920,13007.282724439989,84.94406036999862,53449.97054304 2025-04-11,00:22:02.000,101,11083943,14245,0,1744330921,13007.370296469999,84.9793060200027,53450.01945288 2025-04-11,00:22:03.000,101,11083927,14045,0,1744330922,13007.46460480999,84.9299621099999,53450.01945288 2025-04-11,00:22:04.000,101,11083935,14245,0,1744330923,13007.56564945999,84.94406036999862,53450.06836272 2025-04-11,00:22:05.000,101,11083898,14085,0,1744330924,13007.700375659995,84.96520776000398,53450.12425968001 2025-04-11,00:22:06.000,101,11084002,14165,0,1744330925,13007.77447507,84.90176559000247,53450.12425968001 2025-04-11,00:22:07.000,101,11083920,14245,0,1744330926,13007.801420309996,84.8665199399984,53450.20810512 2025-04-11,00:22:08.000,101,11083926,13725,0,1744330927,13007.936146510001,84.87356906999776,53450.22906648 2025-04-11,00:22:09.000,101,11083999,14005,0,1744330928,13008.016982230001,84.85947080999904,53450.24304072001 2025-04-11,00:22:10.000,101,11083923,13925,0,1744330929,13008.124763189997,84.82422516000224,53450.250027840004 2025-04-11,00:22:11.000,101,11083949,14045,0,1744330930,13008.219071530002,84.81012690000352,53450.28496344 2025-04-11,00:22:12.000,101,11083985,14245,0,1744330931,13008.239280460002,84.78897950999817,53450.31291192001 2025-04-11,00:22:13.000,101,11083958,13925,0,1744330932,13008.299907250002,84.80307777000417,53450.375796 2025-04-11,00:22:14.000,101,11083938,14245,0,1744330933,13008.394215589993,84.76078299000073,53450.389770240006 2025-04-11,00:22:15.000,101,11084003,14045,0,1744330934,13008.448106069998,84.69734081999923,53450.4456672 2025-04-11,00:22:16.000,101,11083975,14005,0,1744330935,13008.535678099994,84.65504604000307,53450.4456672 2025-04-11,00:22:17.000,101,11083949,13885,0,1744330936,13008.596304889994,84.60570213000028,53450.45265432 2025-04-11,00:22:18.000,101,11083996,13845,0,1744330937,13008.66366798999,84.57045648000349,53450.50855128001 2025-04-11,00:22:19.000,101,11083940,13885,0,1744330938,13008.717558469994,84.4858669200039,53450.585409600004 2025-04-11,00:22:20.000,101,11083955,14245,0,1744330939,13008.81186681,84.39422822999768,53450.557461120006 2025-04-11,00:22:21.000,101,11083955,14405,0,1744330940,13008.879229909995,84.32373693000409,53450.557461120006 2025-04-11,00:22:22.000,101,11084009,13765,0,1744330941,13009.02742872999,84.19685259000107,53450.64130656 2025-04-11,00:22:23.000,101,11083972,13845,0,1744330942,13009.088055519991,84.06996824999806,53450.66226792 2025-04-11,00:22:24.000,101,11083972,14045,0,1744330943,13009.249726959992,83.96423130000039,53450.66925504 2025-04-11,00:22:25.000,101,11083979,14045,0,1744330944,13009.384453159997,83.85144522000337,53450.7600876 2025-04-11,00:22:26.000,101,11083943,14165,0,1744330945,13009.559597220003,83.73865913999907,53450.79502320001 2025-04-11,00:22:27.000,101,11083983,13925,0,1744330946,13009.734741279994,83.61882393000269,53450.79502320001 2025-04-11,00:22:28.000,101,11083937,13965,0,1744330947,13009.876203789994,83.51308697999775,53450.79502320001 2025-04-11,00:22:29.000,101,11083988,13725,0,1744330948,13010.01092999,83.42849741999817,53450.8299588 2025-04-11,00:22:30.000,101,11083960,14165,0,1744330949,13010.179337739995,83.36505525000393,53450.93476560001 2025-04-11,00:22:31.000,101,11083977,14005,0,1744330950,13010.287118699991,83.27341655999771,53450.90681712 2025-04-11,00:22:32.000,101,11083941,13925,0,1744330951,13010.455526450001,83.259318299999,53450.94873984 2025-04-11,00:22:33.000,101,11083991,13845,0,1744330952,13010.576780030002,83.23112178000156,53451.01861104 2025-04-11,00:22:34.000,101,11083999,14165,0,1744330953,13010.684560989997,83.23112178000156,53451.06752088 2025-04-11,00:22:35.000,101,11084017,13925,0,1744330954,13010.765396709998,83.18177786999877,53451.109443600006 2025-04-11,00:22:36.000,101,11083990,13965,0,1744330955,13010.900122909989,83.13948309000261,53451.15136632001 2025-04-11,00:22:37.000,101,11084001,14165,0,1744330956,13011.021376489989,83.1112865699979,53451.15136632001 2025-04-11,00:22:38.000,101,11083932,13845,0,1744330957,13011.115684829994,83.11833570000454,53451.24219888 2025-04-11,00:22:39.000,101,11083970,14005,0,1744330958,13011.18978424,83.1112865699979,53451.29809584001 2025-04-11,00:22:40.000,101,11083982,13885,0,1744330959,13011.22346578999,83.14653222000197,53451.31207008 2025-04-11,00:22:41.000,101,11083944,14165,0,1744330960,13011.277356269995,83.15358135000133,53451.33303144 2025-04-11,00:22:42.000,101,11083980,14285,0,1744330961,13011.30430150999,83.16767961000005,53451.36796704001 2025-04-11,00:22:43.000,101,11084006,13805,0,1744330962,13011.337983059995,83.20997439000348,53451.41687688001 2025-04-11,00:22:44.000,101,11084009,13765,0,1744330963,13011.39187354,83.21702352000284,53451.41687688001 2025-04-11,00:22:45.000,101,11083969,13885,0,1744330964,13011.378400919995,83.21702352000284,53451.40290264 2025-04-11,00:22:46.000,101,11083951,13805,0,1744330965,13011.4322914,83.27341655999771,53451.46578672001 2025-04-11,00:22:47.000,101,11083953,13805,0,1744330966,13011.459236639996,83.31571134000114,53451.47976096 2025-04-11,00:22:48.000,101,11083980,13725,0,1744330967,13011.4322914,83.31571134000114,53451.50770944 2025-04-11,00:22:49.000,101,11083967,14005,0,1744330968,13011.45250033,83.34390785999858,53451.55661928001 2025-04-11,00:22:50.000,101,11083960,14005,0,1744330969,13011.42555508999,83.34390785999858,53451.57758064 2025-04-11,00:22:51.000,101,11083978,13965,0,1744330970,13011.40534615999,83.36505525000393,53451.64046472 2025-04-11,00:22:52.000,101,11083995,13965,0,1744330971,13011.40534615999,83.40735003000009,53451.63347760001 2025-04-11,00:22:53.000,101,11083988,14165,0,1744330972,13011.418818779995,83.39325177000137,53451.65443896001 2025-04-11,00:22:54.000,101,11083985,14085,0,1744330973,13011.40534615999,83.40030090000073,53451.69636168 2025-04-11,00:22:55.000,101,11083978,13925,0,1744330974,13011.439027709996,83.40030090000073,53451.71732304 2025-04-11,00:22:56.000,101,11083956,13885,0,1744330975,13011.46597294999,83.38620264000201,53451.77322000001 2025-04-11,00:22:57.000,101,11083959,14205,0,1744330976,13011.499654499996,83.36505525000393,53451.85007832001 2025-04-11,00:22:58.000,101,11083998,13845,0,1744330977,13011.459236639996,83.37915351000265,53451.89200104001 2025-04-11,00:22:59.000,101,11083984,14125,0,1744330978,13011.506390809991,83.40735003000009,53451.91994952001 2025-04-11,00:23:00.000,101,11084002,13925,0,1744330979,13011.526599739991,83.40030090000073,53451.947898000006 2025-04-11,00:23:01.000,101,11083972,13805,0,1744330980,13011.546808669991,83.4214482899988,53451.947898000006 2025-04-11,00:23:02.000,101,11084000,14085,0,1744330981,13011.53333605,83.39325177000137,53451.996807840005 2025-04-11,00:23:03.000,101,11084003,13885,0,1744330982,13011.519863429996,83.41439915999945,53452.045717680005 2025-04-11,00:23:04.000,101,11083967,14245,0,1744330983,13011.600699149996,83.41439915999945,53452.115588880006 2025-04-11,00:23:05.000,101,11083966,13725,0,1744330984,13011.55354498,83.38620264000201,53452.03174344 2025-04-11,00:23:06.000,101,11083979,14005,0,1744330985,13011.560281289996,83.40735003000009,53452.10860176001 2025-04-11,00:23:07.000,101,11083987,13805,0,1744330986,13011.526599739991,83.4214482899988,53452.094627520004 2025-04-11,00:23:08.000,101,11083934,13965,0,1744330987,13011.46597294999,83.40030090000073,53452.115588880006 2025-04-11,00:23:09.000,101,11083945,14005,0,1744330988,13011.49291819,83.4214482899988,53452.06667904001 2025-04-11,00:23:10.000,101,11084009,14085,0,1744330989,13011.40534615999,83.41439915999945,53452.15052448 2025-04-11,00:23:11.000,101,11083932,14325,0,1744330990,13011.36492829999,83.4355465500048,53452.15751160001 2025-04-11,00:23:12.000,101,11084041,14405,0,1744330991,13011.30430150999,83.4355465500048,53452.22738280001 2025-04-11,00:23:13.000,101,11083977,14085,0,1744330992,13011.25041103,83.4214482899988,53452.19943432 2025-04-11,00:23:14.000,101,11083988,13885,0,1744330993,13011.16283899999,83.45669394000288,53452.13655024001 2025-04-11,00:23:15.000,101,11083989,13885,0,1744330994,13011.10221220999,83.44259568000416,53452.17847296 2025-04-11,00:23:16.000,101,11083981,14005,0,1744330995,13011.014640179994,83.41439915999945,53452.13655024001 2025-04-11,00:23:17.000,101,11083951,14005,0,1744330996,13010.967486009999,83.42849741999817,53452.22738280001 2025-04-11,00:23:18.000,101,11084003,13925,0,1744330997,13010.886650289998,83.44964481000352,53452.17847296 2025-04-11,00:23:19.000,101,11084024,14205,0,1744330998,13010.819287189988,83.46374307000224,53452.15751160001 2025-04-11,00:23:20.000,101,11083968,13925,0,1744330999,13010.778869330003,83.42849741999817,53452.15052448 2025-04-11,00:23:21.000,101,11084001,14245,0,1744331000,13010.738451470002,83.4214482899988,53452.164498720005 2025-04-11,00:23:22.000,101,11083980,14085,0,1744331001,13010.772133019993,83.42849741999817,53452.18546008001 2025-04-11,00:23:23.000,101,11083972,13965,0,1744331002,13010.758660400003,83.44964481000352,53452.14353736 2025-04-11,00:23:24.000,101,11083967,13925,0,1744331003,13010.751924089993,83.45669394000288,53452.13655024001 2025-04-11,00:23:25.000,101,11083966,13925,0,1744331004,13010.751924089993,83.45669394000288,53452.094627520004 2025-04-11,00:23:26.000,101,11084000,13765,0,1744331005,13010.731715159993,83.4214482899988,53452.115588880006 2025-04-11,00:23:27.000,101,11083992,14045,0,1744331006,13010.718242540002,83.45669394000288,53452.094627520004 2025-04-11,00:23:28.000,101,11083946,14125,0,1744331007,13010.745187779998,83.4355465500048,53452.10860176001 2025-04-11,00:23:29.000,101,11083979,14205,0,1744331008,13010.731715159993,83.44964481000352,53452.06667904001 2025-04-11,00:23:30.000,101,11083985,13925,0,1744331009,13010.758660400003,83.44259568000416,53452.03873056001 2025-04-11,00:23:31.000,101,11084018,14085,0,1744331010,13010.792341949993,83.42849741999817,53452.08065328 2025-04-11,00:23:32.000,101,11083975,14005,0,1744331011,13010.799078259988,83.45669394000288,53452.10860176001 2025-04-11,00:23:33.000,101,11084005,14045,0,1744331012,13010.812550879993,83.4355465500048,53452.0527048 2025-04-11,00:23:34.000,101,11083954,13925,0,1744331013,13010.758660400003,83.4707922000016,53452.00379496 2025-04-11,00:23:35.000,101,11084011,14125,0,1744331014,13010.724978849998,83.44964481000352,53452.02475632 2025-04-11,00:23:36.000,101,11084009,14005,0,1744331015,13010.691297299993,83.46374307000224,53452.05969192001 2025-04-11,00:23:37.000,101,11083995,14365,0,1744331016,13010.704769919997,83.42849741999817,53452.08764040001 2025-04-11,00:23:38.000,101,11083979,14325,0,1744331017,13010.691297299993,83.47784133000096,53452.06667904001 2025-04-11,00:23:39.000,101,11083998,13885,0,1744331018,13010.698033610002,83.45669394000288,53451.97584648 2025-04-11,00:23:40.000,101,11083955,13965,0,1744331019,13010.671088369993,83.44259568000416,53451.996807840005 2025-04-11,00:23:41.000,101,11083982,14245,0,1744331020,13010.650879439992,83.41439915999945,53452.03174344 2025-04-11,00:23:42.000,101,11084068,13885,0,1744331021,13010.610461579992,83.4355465500048,53451.9828336 2025-04-11,00:23:43.000,101,11083963,14125,0,1744331022,13010.630670509992,83.4355465500048,53451.97584648 2025-04-11,00:23:44.000,101,11083956,13885,0,1744331023,13010.617197890002,83.4214482899988,53452.01078208 2025-04-11,00:23:45.000,101,11083969,13885,0,1744331024,13010.583516339997,83.38620264000201,53451.96187224 2025-04-11,00:23:46.000,101,11083952,14125,0,1744331025,13010.576780030002,83.44259568000416,53451.947898000006 2025-04-11,00:23:47.000,101,11083955,14165,0,1744331026,13010.644143129997,83.44964481000352,53451.89200104001 2025-04-11,00:23:48.000,101,11084023,14085,0,1744331027,13010.576780030002,83.45669394000288,53451.96187224 2025-04-11,00:23:49.000,101,11083940,14245,0,1744331028,13010.522889549997,83.44259568000416,53451.93392376 2025-04-11,00:23:50.000,101,11083978,13845,0,1744331029,13010.502680619997,83.48489046000032,53451.91994952001 2025-04-11,00:23:51.000,101,11084049,14045,0,1744331030,13010.516153240002,83.49898871999903,53451.89200104001 2025-04-11,00:23:52.000,101,11084004,14245,0,1744331031,13010.543098479997,83.52718524000375,53451.878026800005 2025-04-11,00:23:53.000,101,11083975,14165,0,1744331032,13010.543098479997,83.52718524000375,53451.85007832001 2025-04-11,00:23:54.000,101,11083987,14365,0,1744331033,13010.543098479997,83.52013611000439,53451.85007832001 2025-04-11,00:23:55.000,101,11083949,14365,0,1744331034,13010.509416929992,83.57652914999926,53451.82212984001 2025-04-11,00:23:56.000,101,11084011,14045,0,1744331035,13010.516153240002,83.64702045000013,53451.85706544 2025-04-11,00:23:57.000,101,11084018,14205,0,1744331036,13010.543098479997,83.67521697000484,53451.86405256 2025-04-11,00:23:58.000,101,11083968,14125,0,1744331037,13010.529625859992,83.717511750001,53451.878026800005 2025-04-11,00:23:59.000,101,11083985,14245,0,1744331038,13010.536362170002,83.6681678399982,53451.80116848001 2025-04-11,00:24:00.000,101,11084011,13805,0,1744331039,13010.509416929992,83.65406957999949,53451.829116960005 2025-04-11,00:24:01.000,101,11083988,14125,0,1744331040,13010.475735380001,83.62587306000205,53451.88501392 2025-04-11,00:24:02.000,101,11083972,13965,0,1744331041,13010.455526450001,83.60472567000397,53451.8430912 2025-04-11,00:24:03.000,101,11083988,14125,0,1744331042,13010.489207999992,83.57652914999926,53451.86405256 2025-04-11,00:24:04.000,101,11083986,13925,0,1744331043,13010.455526450001,83.56243089000054,53451.79418136 2025-04-11,00:24:05.000,101,11083946,13765,0,1744331044,13010.482471689997,83.57652914999926,53451.85706544 2025-04-11,00:24:06.000,101,11083983,14365,0,1744331045,13010.536362170002,83.55538176000118,53451.780207120006 2025-04-11,00:24:07.000,101,11083998,14205,0,1744331046,13010.563307409997,83.52013611000439,53451.78719424 2025-04-11,00:24:08.000,101,11083965,14205,0,1744331047,13010.516153240002,83.50603784999839,53451.79418136 2025-04-11,00:24:09.000,101,11084000,13925,0,1744331048,13010.583516339997,83.48489046000032,53451.7382844 2025-04-11,00:24:10.000,101,11083948,13965,0,1744331049,13010.590252649992,83.45669394000288,53451.661426080005 2025-04-11,00:24:11.000,101,11083919,13845,0,1744331050,13010.623934199997,83.40735003000009,53451.710335920005 2025-04-11,00:24:12.000,101,11083956,14005,0,1744331051,13010.657615750002,83.41439915999945,53451.71732304 2025-04-11,00:24:13.000,101,11083973,13845,0,1744331052,13010.671088369993,83.35095698999794,53451.62649048 2025-04-11,00:24:14.000,101,11084001,14045,0,1744331053,13010.718242540002,83.3227604700005,53451.67540032 2025-04-11,00:24:15.000,101,11083945,13965,0,1744331054,13010.772133019993,83.30161308000243,53451.65443896001 2025-04-11,00:24:16.000,101,11083947,14045,0,1744331055,13010.826023499998,83.24522004000028,53451.54963216 2025-04-11,00:24:17.000,101,11083997,13845,0,1744331056,13010.826023499998,83.21702352000284,53451.54963216 2025-04-11,00:24:18.000,101,11083962,13965,0,1744331057,13010.866441359998,83.16063048000069,53451.62649048 2025-04-11,00:24:19.000,101,11083973,13845,0,1744331058,13010.893386599993,83.14653222000197,53451.591554880004 2025-04-11,00:24:20.000,101,11083986,13965,0,1744331059,13011.007903869999,83.03374613999767,53451.51469656001 2025-04-11,00:24:21.000,101,11084019,13925,0,1744331060,13011.04158541999,83.04784440000367,53451.54963216 2025-04-11,00:24:22.000,101,11083955,13925,0,1744331061,13011.068530659999,82.99145136000152,53451.52168368 2025-04-11,00:24:23.000,101,11083943,14005,0,1744331062,13011.135893759994,82.92096006000065,53451.48674808001 2025-04-11,00:24:24.000,101,11083960,14085,0,1744331063,13011.20999317,82.87161614999786,53451.51469656001 2025-04-11,00:24:25.000,101,11084020,13805,0,1744331064,13011.2302021,82.85046875999979,53451.51469656001 2025-04-11,00:24:26.000,101,11083961,14005,0,1744331065,13011.277356269995,82.87161614999786,53451.50770944 2025-04-11,00:24:27.000,101,11083986,14045,0,1744331066,13011.34471936999,82.79407572000491,53451.48674808001 2025-04-11,00:24:28.000,101,11083998,13805,0,1744331067,13011.378400919995,82.82227224000235,53451.46578672001 2025-04-11,00:24:29.000,101,11083988,13805,0,1744331068,13011.47270926,82.80112485000427,53451.45181248 2025-04-11,00:24:30.000,101,11083954,13965,0,1744331069,13011.53333605,82.78702658999828,53451.43783824001 2025-04-11,00:24:31.000,101,11083993,13965,0,1744331070,13011.600699149996,82.80112485000427,53451.43783824001 2025-04-11,00:24:32.000,101,11083959,14125,0,1744331071,13011.641117009996,82.75178094000148,53451.46578672001 2025-04-11,00:24:33.000,101,11084009,14165,0,1744331072,13011.688271179992,82.70948615999805,53451.47277384 2025-04-11,00:24:34.000,101,11083961,13725,0,1744331073,13011.748897969992,82.70948615999805,53451.444825360006 2025-04-11,00:24:35.000,101,11084001,13885,0,1744331074,13011.802788449997,82.7306335500034,53451.43783824001 2025-04-11,00:24:36.000,101,11084016,13845,0,1744331075,13011.863415239997,82.7306335500034,53451.47277384 2025-04-11,00:24:37.000,101,11083964,13845,0,1744331076,13011.917305720002,82.6671913800019,53451.47277384 2025-04-11,00:24:38.000,101,11084017,14205,0,1744331077,13012.011614059993,82.72358442000404,53451.57059352 2025-04-11,00:24:39.000,101,11084010,14125,0,1744331078,13012.112658709993,82.70243702999869,53451.53565792001 2025-04-11,00:24:40.000,101,11083991,13965,0,1744331079,13012.186758119999,82.71653529000469,53451.53565792001 2025-04-11,00:24:41.000,101,11083995,13885,0,1744331080,13012.254121219994,82.71653529000469,53451.5286708 2025-04-11,00:24:42.000,101,11083984,13805,0,1744331081,13012.334956939994,82.67424051000125,53451.61950336 2025-04-11,00:24:43.000,101,11083988,14245,0,1744331082,13012.48315575999,82.6671913800019,53451.61950336 2025-04-11,00:24:44.000,101,11084032,14365,0,1744331083,13012.557255169995,82.6178474699991,53451.661426080005 2025-04-11,00:24:45.000,101,11083952,13725,0,1744331084,13012.698717679996,82.56850356000359,53451.69636168 2025-04-11,00:24:46.000,101,11084007,13925,0,1744331085,13012.779553399996,82.52620878000016,53451.69636168 2025-04-11,00:24:47.000,101,11083971,14085,0,1744331086,13012.927752219992,82.46981573999801,53451.73129728001 2025-04-11,00:24:48.000,101,11084022,13725,0,1744331087,13013.008587939992,82.43457009000122,53451.75225864001 2025-04-11,00:24:49.000,101,11084005,13925,0,1744331088,13013.116368900002,82.39932444000442,53451.77322000001 2025-04-11,00:24:50.000,101,11083983,14005,0,1744331089,13013.197204620003,82.32883314000355,53451.85706544 2025-04-11,00:24:51.000,101,11083962,14245,0,1744331090,13013.311721889993,82.25129271000333,53451.87103968001 2025-04-11,00:24:52.000,101,11084003,14085,0,1744331091,13013.399293919989,82.21604705999925,53451.90597528 2025-04-11,00:24:53.000,101,11084021,13965,0,1744331092,13013.493602259994,82.16670315000374,53452.01776920001 2025-04-11,00:24:54.000,101,11083994,13885,0,1744331093,13013.56770167,82.11031011000159,53452.0527048 2025-04-11,00:24:55.000,101,11083941,14085,0,1744331094,13013.66201000999,82.08916272000351,53452.03873056001 2025-04-11,00:24:56.000,101,11083976,14205,0,1744331095,13013.76305465999,82.08211359000416,53452.13655024001 2025-04-11,00:24:57.000,101,11083966,14045,0,1744331096,13013.84389037999,82.09621185000287,53452.164498720005 2025-04-11,00:24:58.000,101,11083949,13885,0,1744331097,13013.877571929996,82.08916272000351,53452.25533128001 2025-04-11,00:24:59.000,101,11083970,14205,0,1744331098,13014.025770749991,82.04686794000008,53452.29026688 2025-04-11,00:25:00.000,101,11083997,14245,0,1744331099,13014.126815399992,82.00457316000393,53452.30424112001 2025-04-11,00:25:01.000,101,11083995,14205,0,1744331100,13014.281750529997,82.03981881000072,53452.33917672 2025-04-11,00:25:02.000,101,11083969,14125,0,1744331101,13014.409740419993,82.00457316000393,53452.38808656 2025-04-11,00:25:03.000,101,11083994,14085,0,1744331102,13014.537730309989,81.98342576999858,53452.52782896 2025-04-11,00:25:04.000,101,11083975,13965,0,1744331103,13014.712874369994,81.9622783800005,53452.53481608 2025-04-11,00:25:05.000,101,11083948,14125,0,1744331104,13014.88801843,82.01162229000329,53452.61167440001 2025-04-11,00:25:06.000,101,11083979,14405,0,1744331105,13015.036217249995,81.96932750999986,53452.618661520006 2025-04-11,00:25:07.000,101,11084004,14165,0,1744331106,13015.204624999991,81.95522925000114,53452.70949408001 2025-04-11,00:25:08.000,101,11084046,14205,0,1744331107,13015.312405960001,81.99047489999793,53452.77237816 2025-04-11,00:25:09.000,101,11083962,14165,0,1744331108,13015.514495260002,81.94818012000178,53452.8911592 2025-04-11,00:25:10.000,101,11083992,14405,0,1744331109,13015.662694079998,81.91998360000434,53452.933081920004 2025-04-11,00:25:11.000,101,11083978,14285,0,1744331110,13015.824365519999,81.94113099000242,53453.00994024 2025-04-11,00:25:12.000,101,11084060,14085,0,1744331111,13015.93888278999,81.97637663999922,53453.11474704001 2025-04-11,00:25:13.000,101,11083997,14205,0,1744331112,13016.08708161,81.98342576999858,53453.15666976 2025-04-11,00:25:14.000,101,11084000,13885,0,1744331113,13016.194862569995,82.01867142000265,53453.31737352 2025-04-11,00:25:15.000,101,11083943,14205,0,1744331114,13016.30264352999,82.0609661999988,53453.35929624001 2025-04-11,00:25:16.000,101,11083977,13965,0,1744331115,13016.437369729996,82.0750644600048,53453.49903864001 2025-04-11,00:25:17.000,101,11083951,14005,0,1744331116,13016.484523899991,82.09621185000287,53453.49903864001 2025-04-11,00:25:18.000,101,11083966,14405,0,1744331117,13016.572095930002,82.14555575999839,53453.603845440004 2025-04-11,00:25:19.000,101,11083966,13965,0,1744331118,13016.733767370002,82.19489967000118,53453.6597424 2025-04-11,00:25:20.000,101,11084020,14245,0,1744331119,13016.807866779993,82.2089979299999,53453.77852344 2025-04-11,00:25:21.000,101,11084017,14365,0,1744331120,13016.902175119998,82.2724401000014,53453.86236888001 2025-04-11,00:25:22.000,101,11083998,14325,0,1744331121,13017.030165009994,82.24424358000397,53453.91826584 2025-04-11,00:25:23.000,101,11084012,14005,0,1744331122,13017.104264419999,82.3076857499982,53453.93224008001 2025-04-11,00:25:24.000,101,11084022,13925,0,1744331123,13017.21878168999,82.39932444000442,53454.009098400005 2025-04-11,00:25:25.000,101,11083983,13885,0,1744331124,13017.353507889995,82.41342270000314,53454.14185368 2025-04-11,00:25:26.000,101,11084012,14245,0,1744331125,13017.494970399996,82.40637357000378,53454.127879440006 2025-04-11,00:25:27.000,101,11084011,14205,0,1744331126,13017.582542429991,82.46276660999865,53454.20473776 2025-04-11,00:25:28.000,101,11083988,14045,0,1744331127,13017.636432909996,82.56145443000423,53454.28858320001 2025-04-11,00:25:29.000,101,11083962,14245,0,1744331128,13017.791368040002,82.58260182000231,53454.31653168001 2025-04-11,00:25:30.000,101,11083997,14085,0,1744331129,13017.858731139997,82.61079833999975,53454.42133848 2025-04-11,00:25:31.000,101,11083978,14165,0,1744331130,13017.979984719997,82.67424051000125,53454.52614528 2025-04-11,00:25:32.000,101,11084014,14485,0,1744331131,13018.060820439998,82.72358442000404,53454.54011952 2025-04-11,00:25:33.000,101,11083965,14165,0,1744331132,13018.114710919988,82.75883007000084,53454.630952080006 2025-04-11,00:25:34.000,101,11084021,14085,0,1744331133,13018.229228189994,82.7658792000002,53454.70082328001 2025-04-11,00:25:35.000,101,11084003,14205,0,1744331134,13018.31680021999,82.80112485000427,53454.79165584001 2025-04-11,00:25:36.000,101,11083996,14005,0,1744331135,13018.363954389999,82.84341963000043,53454.75672024 2025-04-11,00:25:37.000,101,11084051,14205,0,1744331136,13018.390899629994,82.89981267000258,53454.91742400001 2025-04-11,00:25:38.000,101,11084004,14245,0,1744331137,13018.44479011,82.92096006000065,53454.91742400001 2025-04-11,00:25:39.000,101,11083988,14445,0,1744331138,13018.49868058999,82.94915657999809,53454.966333840006 2025-04-11,00:25:40.000,101,11083957,13845,0,1744331139,13018.512153209995,82.9773531000028,53455.12703760001 2025-04-11,00:25:41.000,101,11083999,14205,0,1744331140,13018.53909844999,83.04079527000431,53455.078127759996 2025-04-11,00:25:42.000,101,11083990,13885,0,1744331141,13018.552571069995,83.04079527000431,53455.15498608001 2025-04-11,00:25:43.000,101,11083970,14205,0,1744331142,13018.56604369,83.0760409200011,53455.182934560005 2025-04-11,00:25:44.000,101,11083999,14405,0,1744331143,13018.552571069995,83.09718830999918,53455.29472848001 2025-04-11,00:25:45.000,101,11084003,14045,0,1744331144,13018.532362139995,83.14653222000197,53455.29472848001 2025-04-11,00:25:46.000,101,11083986,14325,0,1744331145,13018.532362139995,83.17472873999941,53455.31568984 2025-04-11,00:25:47.000,101,11084025,14205,0,1744331146,13018.51888951999,83.23817091000092,53455.37857392 2025-04-11,00:25:48.000,101,11084001,14005,0,1744331147,13018.451526419994,83.259318299999,53455.4065224 2025-04-11,00:25:49.000,101,11083949,14085,0,1744331148,13018.44479011,83.28046569000435,53455.399535280005 2025-04-11,00:25:50.000,101,11083990,14085,0,1744331149,13018.384163319999,83.29456395000307,53455.48338072 2025-04-11,00:25:51.000,101,11083995,14205,0,1744331150,13018.296591289989,83.31571134000114,53455.56023904001 2025-04-11,00:25:52.000,101,11083974,14205,0,1744331151,13018.242700809998,83.33685872999922,53455.53229056 2025-04-11,00:25:53.000,101,11083969,14045,0,1744331152,13018.209019259994,83.39325177000137,53455.52530344 2025-04-11,00:25:54.000,101,11083983,14165,0,1744331153,13018.141656159998,83.40735003000009,53455.53927768001 2025-04-11,00:25:55.000,101,11083995,14085,0,1744331154,13018.060820439998,83.38620264000201,53455.581200399996 2025-04-11,00:25:56.000,101,11083970,14085,0,1744331155,13017.986721029993,83.35095698999794,53455.581200399996 2025-04-11,00:25:57.000,101,11084050,14245,0,1744331156,13017.872203760002,83.39325177000137,53455.59517464 2025-04-11,00:25:58.000,101,11084012,14125,0,1744331157,13017.845258519992,83.39325177000137,53455.50434208 2025-04-11,00:25:59.000,101,11083979,14005,0,1744331158,13017.825049589992,83.35095698999794,53455.44145800001 2025-04-11,00:26:00.000,101,11083976,13885,0,1744331159,13017.730741250001,83.34390785999858,53455.49036784001 2025-04-11,00:26:01.000,101,11084010,14005,0,1744331160,13017.649905530001,83.32980959999986,53455.43447088 2025-04-11,00:26:02.000,101,11084034,13845,0,1744331161,13017.56906981,83.36505525000393,53455.44145800001 2025-04-11,00:26:03.000,101,11084025,14085,0,1744331162,13017.50170670999,83.33685872999922,53455.45543224 2025-04-11,00:26:04.000,101,11084003,13965,0,1744331163,13017.40739837,83.35800612000457,53455.43447088 2025-04-11,00:26:05.000,101,11083992,14125,0,1744331164,13017.32656265,83.37915351000265,53455.42748376 2025-04-11,00:26:06.000,101,11083960,13845,0,1744331165,13017.23899061999,83.40735003000009,53455.3366512 2025-04-11,00:26:07.000,101,11083962,13965,0,1744331166,13017.090791799994,83.41439915999945,53455.245818639996 2025-04-11,00:26:08.000,101,11084011,14245,0,1744331167,13016.962801909998,83.37915351000265,53455.29472848001 2025-04-11,00:26:09.000,101,11083959,14085,0,1744331168,13016.848284639993,83.3721043800033,53455.22485728001 2025-04-11,00:26:10.000,101,11083991,14005,0,1744331169,13016.706822129992,83.40735003000009,53455.21088304 2025-04-11,00:26:11.000,101,11084029,14005,0,1744331170,13016.578832239997,83.4214482899988,53455.14101184 2025-04-11,00:26:12.000,101,11083990,14125,0,1744331171,13016.477787589996,83.4214482899988,53455.14101184 2025-04-11,00:26:13.000,101,11083994,14045,0,1744331172,13016.30937984,83.48489046000032,53455.07114064 2025-04-11,00:26:14.000,101,11084042,13965,0,1744331173,13016.154444709995,83.49898871999903,53455.00825656001 2025-04-11,00:26:15.000,101,11084000,14245,0,1744331174,13016.03992743999,83.49898871999903,53454.97332096 2025-04-11,00:26:16.000,101,11084014,14085,0,1744331175,13015.891728619994,83.49193958999967,53454.945372480004 2025-04-11,00:26:17.000,101,11083996,13645,0,1744331176,13015.716584559988,83.55538176000118,53454.86152704 2025-04-11,00:26:18.000,101,11084004,14045,0,1744331177,13015.581858359998,83.5342343700031,53454.78466872 2025-04-11,00:26:19.000,101,11083949,14005,0,1744331178,13015.440395849997,83.52718524000375,53454.77069448001 2025-04-11,00:26:20.000,101,11083967,13565,0,1744331179,13015.346087509992,83.56243089000054,53454.679861920005 2025-04-11,00:26:21.000,101,11084003,14085,0,1744331180,13015.184416069991,83.52013611000439,53454.630952080006 2025-04-11,00:26:22.000,101,11084038,13885,0,1744331181,13015.04295355999,83.47784133000096,53454.54710664 2025-04-11,00:26:23.000,101,11084024,13845,0,1744331182,13014.8678095,83.47784133000096,53454.512171040005 2025-04-11,00:26:24.000,101,11083974,13845,0,1744331183,13014.76676485,83.41439915999945,53454.442299840004 2025-04-11,00:26:25.000,101,11084020,14085,0,1744331184,13014.67919281999,83.40030090000073,53454.36544152001 2025-04-11,00:26:26.000,101,11083956,14045,0,1744331185,13014.611829719994,83.40735003000009,53454.33050592 2025-04-11,00:26:27.000,101,11083989,13965,0,1744331186,13014.483839829998,83.40030090000073,53454.295570320006 2025-04-11,00:26:28.000,101,11084020,13845,0,1744331187,13014.382795179998,83.40735003000009,53454.20473776 2025-04-11,00:26:29.000,101,11083963,13885,0,1744331188,13014.288486839992,83.40735003000009,53454.09294384 2025-04-11,00:26:30.000,101,11083995,14125,0,1744331189,13014.200914809997,83.45669394000288,53454.06499536 2025-04-11,00:26:31.000,101,11083993,13925,0,1744331190,13014.113342780001,83.48489046000032,53453.9741628 2025-04-11,00:26:32.000,101,11083984,13925,0,1744331191,13014.039243369996,83.49193958999967,53453.93224008001 2025-04-11,00:26:33.000,101,11084024,14085,0,1744331192,13013.938198719996,83.56243089000054,53453.86236888001 2025-04-11,00:26:34.000,101,11084029,14045,0,1744331193,13013.857362999996,83.54128350000246,53453.78551056001 2025-04-11,00:26:35.000,101,11084010,14325,0,1744331194,13013.776527279995,83.59062740999798,53453.70865224 2025-04-11,00:26:36.000,101,11083986,13885,0,1744331195,13013.74284572999,83.55538176000118,53453.673716640005 2025-04-11,00:26:37.000,101,11084014,14045,0,1744331196,13013.66201000999,83.54833263000182,53453.56192272 2025-04-11,00:26:38.000,101,11084016,14085,0,1744331197,13013.60811953,83.56243089000054,53453.53397424 2025-04-11,00:26:39.000,101,11084012,13885,0,1744331198,13013.54075642999,83.59767654000461,53453.45012880001 2025-04-11,00:26:40.000,101,11084013,13885,0,1744331199,13013.473393329994,83.54833263000182,53453.387244720005 2025-04-11,00:26:41.000,101,11084031,14085,0,1744331200,13013.453184399994,83.59062740999798,53453.35929624001 2025-04-11,00:26:42.000,101,11084004,14245,0,1744331201,13013.385821299998,83.54128350000246,53453.338334880005 2025-04-11,00:26:43.000,101,11083985,13965,0,1744331202,13013.345403439998,83.54833263000182,53453.24750232 2025-04-11,00:26:44.000,101,11084050,14245,0,1744331203,13013.278040339988,83.46374307000224,53453.21256672001 2025-04-11,00:26:45.000,101,11084054,13885,0,1744331204,13013.251095099993,83.40735003000009,53453.19859248 2025-04-11,00:26:46.000,101,11084032,14325,0,1744331205,13013.244358789998,83.35095698999794,53453.0309016 2025-04-11,00:26:47.000,101,11084038,14085,0,1744331206,13013.244358789998,83.32980959999986,53453.09378568001 2025-04-11,00:26:48.000,101,11084025,13965,0,1744331207,13013.217413549988,83.25226916999964,53453.00994024 2025-04-11,00:26:49.000,101,11083996,14245,0,1744331208,13013.217413549988,83.19587613000476,53452.9610304 2025-04-11,00:26:50.000,101,11084039,14245,0,1744331209,13013.210677239993,83.15358135000133,53452.91212056 2025-04-11,00:26:51.000,101,11083981,14165,0,1744331210,13013.251095099993,83.06899179000175,53452.84923648 2025-04-11,00:26:52.000,101,11084000,14245,0,1744331211,13013.217413549988,82.9773531000028,53452.80731376001 2025-04-11,00:26:53.000,101,11083980,14165,0,1744331212,13013.278040339988,82.88571441000386,53452.77936528001 2025-04-11,00:26:54.000,101,11084021,14525,0,1744331213,13013.237622479988,82.82227224000235,53452.667571360005 2025-04-11,00:26:55.000,101,11084028,14245,0,1744331214,13013.331930819993,82.71653529000469,53452.67455848 2025-04-11,00:26:56.000,101,11084087,13965,0,1744331215,13013.338667129989,82.63899486000446,53452.60468728 2025-04-11,00:26:57.000,101,11083996,13965,0,1744331216,13013.379084989989,82.57555269000295,53452.54180320001 2025-04-11,00:26:58.000,101,11084035,14205,0,1744331217,13013.392557609994,82.50506139000208,53452.548790320005 2025-04-11,00:26:59.000,101,11083988,14085,0,1744331218,13013.446448089999,82.43457009000122,53452.499880480005 2025-04-11,00:27:00.000,101,11084048,13885,0,1744331219,13013.50033856999,82.39932444000442,53452.44398352001 2025-04-11,00:27:01.000,101,11084068,13925,0,1744331220,13013.54749274,82.32883314000355,53452.45795776 2025-04-11,00:27:02.000,101,11084058,13845,0,1744331221,13013.574437979994,82.27948923000076,53452.430009280004 2025-04-11,00:27:03.000,101,11083981,13965,0,1744331222,13013.5879106,82.23014531999797,53452.35315096001 2025-04-11,00:27:04.000,101,11084022,13805,0,1744331223,13013.62159214999,82.15260488999775,53452.37411232001 2025-04-11,00:27:05.000,101,11084031,14045,0,1744331224,13013.614855839995,82.09621185000287,53452.37411232001 2025-04-11,00:27:06.000,101,11084019,14165,0,1744331225,13013.655273699995,82.03981881000072,53452.30424112001 2025-04-11,00:27:07.000,101,11084070,14085,0,1744331226,13013.64180107999,81.94818012000178,53452.25533128001 2025-04-11,00:27:08.000,101,11084001,14085,0,1744331227,13013.70916418,81.90588533999835,53452.19943432 2025-04-11,00:27:09.000,101,11084031,13965,0,1744331228,13013.736109419995,81.84244317000412,53452.15751160001 2025-04-11,00:27:10.000,101,11084024,13885,0,1744331229,13013.76979097,81.77195187000325,53452.13655024001 2025-04-11,00:27:11.000,101,11083994,14205,0,1744331230,13013.81020883,81.66621491999831,53452.10161464 2025-04-11,00:27:12.000,101,11083990,14045,0,1744331231,13013.877571929996,81.65211665999959,53452.03174344 2025-04-11,00:27:13.000,101,11084014,14045,0,1744331232,13014.005561819991,81.54637971000193,53451.96885936001 2025-04-11,00:27:14.000,101,11084014,13965,0,1744331233,13014.032507060001,81.4335936300049,53451.95488512 2025-04-11,00:27:15.000,101,11083965,13885,0,1744331234,13014.133551710001,81.36310233000404,53451.95488512 2025-04-11,00:27:16.000,101,11084010,14245,0,1744331235,13014.214387430002,81.30670929000189,53451.96187224 2025-04-11,00:27:17.000,101,11084018,14005,0,1744331236,13014.301959459997,81.2221197300023,53451.9129624 2025-04-11,00:27:18.000,101,11083977,14005,0,1744331237,13014.382795179998,81.15162843000144,53451.86405256 2025-04-11,00:27:19.000,101,11083992,14005,0,1744331238,13014.429949349993,81.08113713000057,53451.829116960005 2025-04-11,00:27:20.000,101,11083985,14205,0,1744331239,13014.470367209993,81.01769495999906,53451.8430912 2025-04-11,00:27:21.000,101,11083996,13925,0,1744331240,13014.551202929993,80.95425279000483,53451.8430912 2025-04-11,00:27:22.000,101,11084011,13885,0,1744331241,13014.611829719994,80.88376149000396,53451.829116960005 2025-04-11,00:27:23.000,101,11084018,14085,0,1744331242,13014.625302339999,80.79212279999774,53451.780207120006 2025-04-11,00:27:24.000,101,11084005,14085,0,1744331243,13014.625302339999,80.7639262800003,53451.74527152 2025-04-11,00:27:25.000,101,11084024,13725,0,1744331244,13014.625302339999,80.68638585000008,53451.7382844 2025-04-11,00:27:26.000,101,11084002,13805,0,1744331245,13014.658983889989,80.665238460002,53451.75225864001 2025-04-11,00:27:27.000,101,11083997,13765,0,1744331246,13014.625302339999,80.5665506400037,53451.73129728001 2025-04-11,00:27:28.000,101,11084026,13925,0,1744331247,13014.605093409999,80.51720673000091,53451.7382844 2025-04-11,00:27:29.000,101,11083992,13925,0,1744331248,13014.564675549998,80.44671543000004,53451.661426080005 2025-04-11,00:27:30.000,101,11084002,13965,0,1744331249,13014.571411859994,80.39737152000453,53451.57758064 2025-04-11,00:27:31.000,101,11084014,14125,0,1744331250,13014.551202929993,80.3550767400011,53451.57758064 2025-04-11,00:27:32.000,101,11084033,13845,0,1744331251,13014.497312449988,80.27753631000087,53451.60552912001 2025-04-11,00:27:33.000,101,11084024,13965,0,1744331252,13014.477103519988,80.22819239999808,53451.50770944 2025-04-11,00:27:34.000,101,11084006,13885,0,1744331253,13014.450158279993,80.18589762000192,53451.51469656001 2025-04-11,00:27:35.000,101,11083977,13725,0,1744331254,13014.396267800003,80.15065196999785,53451.48674808001 2025-04-11,00:27:36.000,101,11084038,13925,0,1744331255,13014.328904699993,80.1083571900017,53451.41687688001 2025-04-11,00:27:37.000,101,11084044,13965,0,1744331256,13014.301959459997,80.05901327999891,53451.38892840001 2025-04-11,00:27:38.000,101,11084028,14005,0,1744331257,13014.268277909992,80.00262024000403,53451.31905720001 2025-04-11,00:27:39.000,101,11084026,13925,0,1744331258,13014.200914809997,79.9603254600006,53451.31207008 2025-04-11,00:27:40.000,101,11083991,13925,0,1744331259,13014.180705879997,79.91803068000445,53451.26316024 2025-04-11,00:27:41.000,101,11084031,14005,0,1744331260,13014.180705879997,79.92507981000381,53451.24219888 2025-04-11,00:27:42.000,101,11084003,14005,0,1744331261,13014.147024329992,79.87573590000102,53451.17931480001 2025-04-11,00:27:43.000,101,11084002,13845,0,1744331262,13014.086397539992,79.84049025000422,53451.19328904 2025-04-11,00:27:44.000,101,11084049,14045,0,1744331263,13014.072924920001,79.81229372999951,53451.158353440005 2025-04-11,00:27:45.000,101,11084051,13645,0,1744331264,13013.998825509996,79.78409721000207,53451.088482240004 2025-04-11,00:27:46.000,101,11084009,14005,0,1744331265,13013.93146241,79.78409721000207,53451.03258528001 2025-04-11,00:27:47.000,101,11083990,14085,0,1744331266,13013.897780859996,79.748851559998,53451.09546936 2025-04-11,00:27:48.000,101,11083981,13925,0,1744331267,13013.78326358999,79.748851559998,53451.039572400005 2025-04-11,00:27:49.000,101,11083990,14245,0,1744331268,13013.66874632,79.748851559998,53450.95572696 2025-04-11,00:27:50.000,101,11084012,13805,0,1744331269,13013.5879106,79.72065504000057,53450.95572696 2025-04-11,00:27:51.000,101,11084030,13765,0,1744331270,13013.493602259994,79.68540939000377,53450.871881520005 2025-04-11,00:27:52.000,101,11084007,14045,0,1744331271,13013.399293919989,79.69950765000249,53450.892842880006 2025-04-11,00:27:53.000,101,11083985,13725,0,1744331272,13013.358876059989,79.66426199999842,53450.85092016 2025-04-11,00:27:54.000,101,11083987,13725,0,1744331273,13013.318458199989,79.67836026000441,53450.753100480004 2025-04-11,00:27:55.000,101,11084049,13885,0,1744331274,13013.278040339988,79.67836026000441,53450.7600876 2025-04-11,00:27:56.000,101,11083940,14405,0,1744331275,13013.203940929998,79.67131112999778,53450.7600876 2025-04-11,00:27:57.000,101,11084012,14005,0,1744331276,13013.109632589993,79.64311461000034,53450.6902164 2025-04-11,00:27:58.000,101,11084016,13885,0,1744331277,13013.022060559997,79.66426199999842,53450.655280800005 2025-04-11,00:27:59.000,101,11084048,13765,0,1744331278,13012.880598049996,79.62901635000162,53450.6203452 2025-04-11,00:28:00.000,101,11083985,14005,0,1744331279,13012.819971259996,79.65721286999906,53450.59938384001 2025-04-11,00:28:01.000,101,11083981,13525,0,1744331280,13012.725662919991,79.66426199999842,53450.55047400001 2025-04-11,00:28:02.000,101,11084033,14045,0,1744331281,13012.638090889996,79.64311461000034,53450.47361568 2025-04-11,00:28:03.000,101,11083968,13965,0,1744331282,13012.55051886,79.69245852000313,53450.42470584 2025-04-11,00:28:04.000,101,11084013,14005,0,1744331283,13012.44947421,79.69245852000313,53450.35483464 2025-04-11,00:28:05.000,101,11084002,14005,0,1744331284,13012.314748009994,79.72770416999992,53450.32688616 2025-04-11,00:28:06.000,101,11084020,13805,0,1744331285,13012.240648599989,79.73475329999928,53450.29195056001 2025-04-11,00:28:07.000,101,11083973,13965,0,1744331286,13012.126131329998,79.74180242999864,53450.222079360006 2025-04-11,00:28:08.000,101,11083993,13765,0,1744331287,13012.072240849993,79.78409721000207,53450.19413088001 2025-04-11,00:28:09.000,101,11083945,14045,0,1744331288,13011.950987269993,79.87573590000102,53450.201118000004 2025-04-11,00:28:10.000,101,11083991,13885,0,1744331289,13011.863415239997,79.8968832899991,53450.103298320006 2025-04-11,00:28:11.000,101,11083977,13805,0,1744331290,13011.782579519997,79.97442371999932,53450.033427120004 2025-04-11,00:28:12.000,101,11083999,13925,0,1744331291,13011.748897969992,80.05196414999955,53450.033427120004 2025-04-11,00:28:13.000,101,11084020,14045,0,1744331292,13011.688271179992,80.10130806000234,53450.02644000001 2025-04-11,00:28:14.000,101,11083945,13565,0,1744331293,13011.600699149996,80.1717993600032,53450.033427120004 2025-04-11,00:28:15.000,101,11084032,13405,0,1744331294,13011.560281289996,80.22114326999872,53449.97054304 2025-04-11,00:28:16.000,101,11083973,13565,0,1744331295,13011.479445569996,80.31278195999766,53449.914646080004 2025-04-11,00:28:17.000,101,11083931,13685,0,1744331296,13011.44576401999,80.36212587000045,53449.94259456 2025-04-11,00:28:18.000,101,11084030,13805,0,1744331297,13011.358191989995,80.43966630000068,53449.87272336 2025-04-11,00:28:19.000,101,11083997,13885,0,1744331298,13011.317774129995,80.52425586000027,53449.886697600006 2025-04-11,00:28:20.000,101,11083972,13605,0,1744331299,13011.29082889,80.6017962900005,53449.82381352 2025-04-11,00:28:21.000,101,11083974,13485,0,1744331300,13011.28409257999,80.65114020000328,53449.78887792001 2025-04-11,00:28:22.000,101,11084060,13645,0,1744331301,13011.26388364999,80.72868063000351,53449.83778776001 2025-04-11,00:28:23.000,101,11083960,13605,0,1744331302,13011.24367471999,80.8132701900031,53449.83080064 2025-04-11,00:28:24.000,101,11083979,13565,0,1744331303,13011.236938409995,80.85556496999925,53449.767916560006 2025-04-11,00:28:25.000,101,11084024,13805,0,1744331304,13011.22346578999,80.90490888000204,53449.79586504 2025-04-11,00:28:26.000,101,11083993,13805,0,1744331305,13011.216729479995,80.96835105000355,53449.767916560006 2025-04-11,00:28:27.000,101,11083970,13485,0,1744331306,13011.20325685999,81.01769495999906,53449.816826400005 2025-04-11,00:28:28.000,101,11084024,13925,0,1744331307,13011.20999317,81.07408800000121,53449.83080064 2025-04-11,00:28:29.000,101,11084002,13805,0,1744331308,13011.216729479995,81.06703887000185,53449.816826400005 2025-04-11,00:28:30.000,101,11083999,13525,0,1744331309,13011.25041103,81.10228451999865,53449.83080064 2025-04-11,00:28:31.000,101,11083965,13925,0,1744331310,13011.26388364999,81.07408800000121,53449.865736240004 2025-04-11,00:28:32.000,101,11083962,13965,0,1744331311,13011.30430150999,81.07408800000121,53449.851762 2025-04-11,00:28:33.000,101,11083967,13565,0,1744331312,13011.37166461,81.06703887000185,53449.80285216 2025-04-11,00:28:34.000,101,11083990,13565,0,1744331313,13011.459236639996,81.02474408999842,53449.78887792001 2025-04-11,00:28:35.000,101,11083963,13685,0,1744331314,13011.506390809991,80.97540018000291,53449.83778776001 2025-04-11,00:28:36.000,101,11083970,13765,0,1744331315,13011.53333605,80.94015452999884,53449.914646080004 2025-04-11,00:28:37.000,101,11083981,13845,0,1744331316,13011.540072359996,80.8767123600046,53449.85874912001 2025-04-11,00:28:38.000,101,11084017,13645,0,1744331317,13011.546808669991,80.88376149000396,53449.90067184 2025-04-11,00:28:39.000,101,11083957,13845,0,1744331318,13011.573753910001,80.86261409999861,53449.87272336 2025-04-11,00:28:40.000,101,11083993,13925,0,1744331319,13011.567017599991,80.8132701900031,53449.82381352 2025-04-11,00:28:41.000,101,11083934,13565,0,1744331320,13011.607435459991,80.80622106000374,53449.82381352 2025-04-11,00:28:42.000,101,11083946,13925,0,1744331321,13011.641117009996,80.79212279999774,53449.816826400005 2025-04-11,00:28:43.000,101,11083956,13645,0,1744331322,13011.661325939996,80.79917193000438,53449.84477488 2025-04-11,00:28:44.000,101,11083987,13645,0,1744331323,13011.661325939996,80.83441758000117,53449.83080064 2025-04-11,00:28:45.000,101,11083998,13765,0,1744331324,13011.647853319992,80.78507366999838,53449.886697600006 2025-04-11,00:28:46.000,101,11083990,13525,0,1744331325,13011.661325939996,80.79212279999774,53449.851762 2025-04-11,00:28:47.000,101,11083996,13605,0,1744331326,13011.674798560001,80.79212279999774,53449.851762 2025-04-11,00:28:48.000,101,11083996,13605,0,1744331327,13011.634380700001,80.78507366999838,53449.87971048001 2025-04-11,00:28:49.000,101,11083941,13605,0,1744331328,13011.600699149996,80.79917193000438,53449.90765896001 2025-04-11,00:28:50.000,101,11083959,13925,0,1744331329,13011.593962840001,80.83441758000117,53449.914646080004 2025-04-11,00:28:51.000,101,11083976,13725,0,1744331330,13011.573753910001,80.85556496999925,53449.97054304 2025-04-11,00:28:52.000,101,11083967,13605,0,1744331331,13011.55354498,80.86261409999861,53449.886697600006 2025-04-11,00:28:53.000,101,11083980,13365,0,1744331332,13011.48618187999,80.86966322999797,53449.886697600006 2025-04-11,00:28:54.000,101,11083981,13765,0,1744331333,13011.44576401999,80.9119580100014,53449.97753016001 2025-04-11,00:28:55.000,101,11083986,13765,0,1744331334,13011.41208247,80.91900714000076,53450.01246576 2025-04-11,00:28:56.000,101,11083973,13765,0,1744331335,13011.35145568,80.95425279000483,53449.94958168 2025-04-11,00:28:57.000,101,11083946,13645,0,1744331336,13011.29082889,80.92605627000012,53450.103298320006 2025-04-11,00:28:58.000,101,11083990,13405,0,1744331337,13011.236938409995,80.95425279000483,53450.04740136001 2025-04-11,00:28:59.000,101,11083982,13565,0,1744331338,13011.20325685999,80.97540018000291,53450.00547864001 2025-04-11,00:29:00.000,101,11083993,13365,0,1744331339,13011.14263006999,80.93310539999948,53450.04740136001 2025-04-11,00:29:01.000,101,11084008,13205,0,1744331340,13011.10894852,80.90490888000204,53450.1312468 2025-04-11,00:29:02.000,101,11083973,14005,0,1744331341,13011.135893759994,80.86966322999797,53450.11028544 2025-04-11,00:29:03.000,101,11083968,13325,0,1744331342,13011.088739589999,80.82031932000245,53450.12425968001 2025-04-11,00:29:04.000,101,11083954,13445,0,1744331343,13011.068530659999,80.82031932000245,53450.06836272 2025-04-11,00:29:05.000,101,11083972,13365,0,1744331344,13011.12242113999,80.74982802000159,53450.082336960004 2025-04-11,00:29:06.000,101,11083991,13565,0,1744331345,13011.12915745,80.72868063000351,53450.04740136001 2025-04-11,00:29:07.000,101,11083985,13485,0,1744331346,13011.12242113999,80.67933672000072,53450.0613756 2025-04-11,00:29:08.000,101,11083992,13685,0,1744331347,13011.135893759994,80.665238460002,53450.04041424 2025-04-11,00:29:09.000,101,11083931,13525,0,1744331348,13011.16957531,80.63704194000456,53450.06836272 2025-04-11,00:29:10.000,101,11083991,13525,0,1744331349,13011.18978424,80.6017962900005,53450.04740136001 2025-04-11,00:29:11.000,101,11083956,13445,0,1744331350,13011.18304792999,80.58064890000242,53450.08932408 2025-04-11,00:29:12.000,101,11083939,13485,0,1744331351,13011.20999317,80.58769803000177,53450.082336960004 2025-04-11,00:29:13.000,101,11083915,13525,0,1744331352,13011.257147339995,80.53835411999898,53450.06836272 2025-04-11,00:29:14.000,101,11083989,13485,0,1744331353,13011.26388364999,80.54540324999834,53450.103298320006 2025-04-11,00:29:15.000,101,11083989,13525,0,1744331354,13011.29082889,80.55950151000434,53450.06836272 2025-04-11,00:29:16.000,101,11083970,13525,0,1744331355,13011.358191989995,80.52425586000027,53450.054388480006 2025-04-11,00:29:17.000,101,11084005,13485,0,1744331356,13011.39187354,80.53130498999963,53450.04740136001 2025-04-11,00:29:18.000,101,11083949,13805,0,1744331357,13011.398609849995,80.48196108000411,53450.02644000001 2025-04-11,00:29:19.000,101,11083951,13445,0,1744331358,13011.42555508999,80.44671543000004,53450.033427120004 2025-04-11,00:29:20.000,101,11083940,13405,0,1744331359,13011.42555508999,80.40442065000389,53450.0613756 2025-04-11,00:29:21.000,101,11083949,13285,0,1744331360,13011.459236639996,80.34802761000174,53450.054388480006 2025-04-11,00:29:22.000,101,11083948,13285,0,1744331361,13011.499654499996,80.29163456999959,53450.033427120004 2025-04-11,00:29:23.000,101,11083968,13405,0,1744331362,13011.519863429996,80.22819239999808,53450.054388480006 2025-04-11,00:29:24.000,101,11083977,13325,0,1744331363,13011.567017599991,80.1717993600032,53450.04740136001 2025-04-11,00:29:25.000,101,11083983,13525,0,1744331364,13011.641117009996,80.06606240999827,53450.0613756 2025-04-11,00:29:26.000,101,11083953,13485,0,1744331365,13011.688271179992,80.03081676000147,53450.082336960004 2025-04-11,00:29:27.000,101,11083961,13485,0,1744331366,13011.755634280002,79.94622720000189,53450.07534984001 2025-04-11,00:29:28.000,101,11083978,13605,0,1744331367,13011.843206309997,79.87573590000102,53450.06836272 2025-04-11,00:29:29.000,101,11083986,13565,0,1744331368,13011.897096790002,79.78409721000207,53450.07534984001 2025-04-11,00:29:30.000,101,11083943,13245,0,1744331369,13011.924042029998,79.74180242999864,53450.09631120001 2025-04-11,00:29:31.000,101,11083998,13325,0,1744331370,13011.944250959998,79.68540939000377,53450.0613756 2025-04-11,00:29:32.000,101,11083952,13245,0,1744331371,13011.991405129993,79.64311461000034,53450.1312468 2025-04-11,00:29:33.000,101,11084006,13405,0,1744331372,13011.998141440003,79.57262330999947,53450.1312468 2025-04-11,00:29:34.000,101,11083980,13405,0,1744331373,13012.038559299988,79.56557418000011,53450.152208160005 2025-04-11,00:29:35.000,101,11083996,13365,0,1744331374,13012.052031919993,79.54442679000203,53450.1312468 2025-04-11,00:29:36.000,101,11084005,13405,0,1744331375,13012.045295609998,79.49508287999925,53450.13823392 2025-04-11,00:29:37.000,101,11083967,13725,0,1744331376,13011.984668819998,79.46688636000181,53450.15919528 2025-04-11,00:29:38.000,101,11083965,13365,0,1744331377,13011.957723580002,79.47393549000117,53450.18714376 2025-04-11,00:29:39.000,101,11083978,13165,0,1744331378,13011.944250959998,79.48803374999989,53450.1661824 2025-04-11,00:29:40.000,101,11083926,13565,0,1744331379,13011.883624169997,79.46688636000181,53450.21509224001 2025-04-11,00:29:41.000,101,11083964,13405,0,1744331380,13011.863415239997,79.44573897000373,53450.18714376 2025-04-11,00:29:42.000,101,11083984,13605,0,1744331381,13011.796052140002,79.44573897000373,53450.201118000004 2025-04-11,00:29:43.000,101,11083942,13565,0,1744331382,13011.742161659997,79.45983723000245,53450.250027840004 2025-04-11,00:29:44.000,101,11083997,13325,0,1744331383,13011.735425350002,79.48098462000053,53450.22906648 2025-04-11,00:29:45.000,101,11083967,13525,0,1744331384,13011.674798560001,79.47393549000117,53450.21509224001 2025-04-11,00:29:46.000,101,11083966,13405,0,1744331385,13011.614171770001,79.48098462000053,53450.25701496 2025-04-11,00:29:47.000,101,11083986,13245,0,1744331386,13011.53333605,79.5021320099986,53450.20810512 2025-04-11,00:29:48.000,101,11083986,13365,0,1744331387,13011.506390809991,79.5162302700046,53450.250027840004 2025-04-11,00:29:49.000,101,11083963,13125,0,1744331388,13011.45250033,79.55852505000075,53450.17316952001 2025-04-11,00:29:50.000,101,11084033,13245,0,1744331389,13011.4322914,79.60081983000418,53450.19413088001 2025-04-11,00:29:51.000,101,11083947,13445,0,1744331390,13011.40534615999,79.63606548000098,53450.17316952001 2025-04-11,00:29:52.000,101,11083978,13245,0,1744331391,13011.36492829999,79.67836026000441,53450.201118000004 2025-04-11,00:29:53.000,101,11083965,13325,0,1744331392,13011.358191989995,79.72065504000057,53450.21509224001 2025-04-11,00:29:54.000,101,11083956,13565,0,1744331393,13011.31103782,79.77704808000271,53450.20810512 2025-04-11,00:29:55.000,101,11083983,13405,0,1744331394,13011.31103782,79.79819547000079,53450.222079360006 2025-04-11,00:29:56.000,101,11083983,13285,0,1744331395,13011.27061996,79.83344112000486,53450.17316952001 2025-04-11,00:29:57.000,101,11083972,13325,0,1744331396,13011.2302021,79.86868677000166,53450.20810512 2025-04-11,00:29:58.000,101,11083991,13605,0,1744331397,13011.25041103,79.92507981000381,53450.18015664 2025-04-11,00:29:59.000,101,11083983,13405,0,1744331398,13011.25041103,79.93212894000317,53450.201118000004 2025-04-11,00:30:00.000,101,11083968,13165,0,1744331399,13011.27061996,79.93212894000317,53450.29195056001 2025-04-11,00:30:01.000,101,11083953,13365,0,1744331400,13011.27061996,79.97442371999932,53450.270989200006 2025-04-11,00:30:02.000,101,11083966,13365,0,1744331401,13011.29082889,80.00262024000403,53450.26400208001 2025-04-11,00:30:03.000,101,11083969,13365,0,1744331402,13011.33124675,80.01671850000275,53450.29893768 2025-04-11,00:30:04.000,101,11083961,13605,0,1744331403,13011.31103782,80.0096693700034,53450.319899040005 2025-04-11,00:30:05.000,101,11083969,13645,0,1744331404,13011.34471936999,80.0731115400049,53450.3059248 2025-04-11,00:30:06.000,101,11083947,13245,0,1744331405,13011.30430150999,80.08016067000426,53450.34086040001 2025-04-11,00:30:07.000,101,11084011,13245,0,1744331406,13011.27061996,80.11540632000106,53450.36182176001 2025-04-11,00:30:08.000,101,11083962,13525,0,1744331407,13011.297565199995,80.15065196999785,53450.40374448 2025-04-11,00:30:09.000,101,11083926,13285,0,1744331408,13011.297565199995,80.17884849000257,53450.417718720004 2025-04-11,00:30:10.000,101,11083951,13525,0,1744331409,13011.30430150999,80.17884849000257,53450.389770240006 2025-04-11,00:30:11.000,101,11083998,13325,0,1744331410,13011.31103782,80.22819239999808,53450.368808880005 2025-04-11,00:30:12.000,101,11084029,13365,0,1744331411,13011.29082889,80.24229066000407,53450.48060280001 2025-04-11,00:30:13.000,101,11083968,13285,0,1744331412,13011.28409257999,80.22114326999872,53450.5155384 2025-04-11,00:30:14.000,101,11084031,13365,0,1744331413,13011.34471936999,80.26343805000215,53450.5155384 2025-04-11,00:30:15.000,101,11083941,13205,0,1744331414,13011.38513722999,80.29163456999959,53450.49457704 2025-04-11,00:30:16.000,101,11084005,13245,0,1744331415,13011.39187354,80.26343805000215,53450.585409600004 2025-04-11,00:30:17.000,101,11084012,13605,0,1744331416,13011.39187354,80.3198310900043,53450.62733232001 2025-04-11,00:30:18.000,101,11083965,13205,0,1744331417,13011.39187354,80.31278195999766,53450.64130656 2025-04-11,00:30:19.000,101,11084039,13605,0,1744331418,13011.378400919995,80.34097848000238,53450.71117776 2025-04-11,00:30:20.000,101,11084004,13485,0,1744331419,13011.337983059995,80.3550767400011,53450.71816488001 2025-04-11,00:30:21.000,101,11084005,13365,0,1744331420,13011.30430150999,80.34097848000238,53450.7600876 2025-04-11,00:30:22.000,101,11084011,13285,0,1744331421,13011.26388364999,80.37622412999917,53450.78803608 2025-04-11,00:30:23.000,101,11083969,13365,0,1744331422,13011.156102689994,80.43261717000132,53450.8299588 2025-04-11,00:30:24.000,101,11083992,13285,0,1744331423,13011.088739589999,80.48901021000347,53450.80201032 2025-04-11,00:30:25.000,101,11083992,13685,0,1744331424,13011.048321729999,80.53130498999963,53450.87886864 2025-04-11,00:30:26.000,101,11083986,13405,0,1744331425,13010.987694939999,80.54540324999834,53450.88585576001 2025-04-11,00:30:27.000,101,11083975,13285,0,1744331426,13010.940540769989,80.62294367999857,53450.871881520005 2025-04-11,00:30:28.000,101,11084001,13445,0,1744331427,13010.900122909989,80.64409107000392,53450.8299588 2025-04-11,00:30:29.000,101,11083982,13245,0,1744331428,13010.933804459994,80.65114020000328,53450.94873984 2025-04-11,00:30:30.000,101,11083981,13445,0,1744331429,13010.886650289998,80.69343497999944,53450.95572696 2025-04-11,00:30:31.000,101,11084001,13165,0,1744331430,13010.866441359998,80.65818933000264,53451.01861104 2025-04-11,00:30:32.000,101,11083991,13445,0,1744331431,13010.893386599993,80.62294367999857,53451.01861104 2025-04-11,00:30:33.000,101,11084003,13565,0,1744331432,13010.879913979988,80.62294367999857,53451.074508 2025-04-11,00:30:34.000,101,11083965,13285,0,1744331433,13010.873177669993,80.62999280999793,53451.039572400005 2025-04-11,00:30:35.000,101,11083990,13285,0,1744331434,13010.873177669993,80.665238460002,53451.06053376001 2025-04-11,00:30:36.000,101,11083985,13165,0,1744331435,13010.846232429998,80.67933672000072,53451.1443792 2025-04-11,00:30:37.000,101,11083993,13445,0,1744331436,13010.778869330003,80.74982802000159,53451.10245648001 2025-04-11,00:30:38.000,101,11084008,13365,0,1744331437,13010.711506229993,80.71458237000479,53451.109443600006 2025-04-11,00:30:39.000,101,11083985,13645,0,1744331438,13010.698033610002,80.73572976000287,53451.16534056 2025-04-11,00:30:40.000,101,11084059,13605,0,1744331439,13010.623934199997,80.77097540999966,53451.15136632001 2025-04-11,00:30:41.000,101,11084023,13165,0,1744331440,13010.603725269997,80.84851583999989,53451.158353440005 2025-04-11,00:30:42.000,101,11084011,13045,0,1744331441,13010.522889549997,80.86966322999797,53451.17232768 2025-04-11,00:30:43.000,101,11083968,13365,0,1744331442,13010.495944310002,80.86261409999861,53451.18630192 2025-04-11,00:30:44.000,101,11084009,13165,0,1744331443,13010.509416929992,80.93310539999948,53451.18630192 2025-04-11,00:30:45.000,101,11083998,13325,0,1744331444,13010.509416929992,80.90490888000204,53451.207263280005 2025-04-11,00:30:46.000,101,11083979,13565,0,1744331445,13010.489207999992,80.92605627000012,53451.27014736001 2025-04-11,00:30:47.000,101,11084027,13365,0,1744331446,13010.529625859992,80.89081062000332,53451.29809584001 2025-04-11,00:30:48.000,101,11084013,13125,0,1744331447,13010.529625859992,80.88376149000396,53451.277134480006 2025-04-11,00:30:49.000,101,11084012,13245,0,1744331448,13010.590252649992,80.86966322999797,53451.24918600001 2025-04-11,00:30:50.000,101,11083991,13325,0,1744331449,13010.664352059997,80.86966322999797,53451.33303144 2025-04-11,00:30:51.000,101,11083978,13405,0,1744331450,13010.718242540002,80.8132701900031,53451.34700568001 2025-04-11,00:30:52.000,101,11083944,13485,0,1744331451,13010.812550879993,80.77802453999902,53451.29110872 2025-04-11,00:30:53.000,101,11083994,13285,0,1744331452,13010.906859219998,80.78507366999838,53451.36097992 2025-04-11,00:30:54.000,101,11084048,13525,0,1744331453,13010.913595529993,80.74982802000159,53451.374954160005 2025-04-11,00:30:55.000,101,11084016,13485,0,1744331454,13011.021376489989,80.68638585000008,53451.36796704001 2025-04-11,00:30:56.000,101,11084003,13085,0,1744331455,13011.08200327999,80.64409107000392,53451.43783824001 2025-04-11,00:30:57.000,101,11084006,13125,0,1744331456,13011.14263006999,80.58769803000177,53451.43783824001 2025-04-11,00:30:58.000,101,11084019,13445,0,1744331457,13011.16957531,80.52425586000027,53451.43085112 2025-04-11,00:30:59.000,101,11083998,13485,0,1744331458,13011.216729479995,80.47491195000475,53451.52168368 2025-04-11,00:31:00.000,101,11083957,13245,0,1744331459,13011.26388364999,80.40442065000389,53451.53565792001 2025-04-11,00:31:01.000,101,11083969,13525,0,1744331460,13011.277356269995,80.40442065000389,53451.542645040005 2025-04-11,00:31:02.000,101,11084005,13605,0,1744331461,13011.22346578999,80.36917499999981,53451.55661928001 2025-04-11,00:31:03.000,101,11083971,13285,0,1744331462,13011.28409257999,80.38327325999853,53451.591554880004 2025-04-11,00:31:04.000,101,11083980,13245,0,1744331463,13011.28409257999,80.36917499999981,53451.61950336 2025-04-11,00:31:05.000,101,11083945,13405,0,1744331464,13011.31103782,80.36212587000045,53451.68238744001 2025-04-11,00:31:06.000,101,11083996,13125,0,1744331465,13011.35145568,80.3057328299983,53451.75225864001 2025-04-11,00:31:07.000,101,11083988,13285,0,1744331466,13011.337983059995,80.31278195999766,53451.78719424 2025-04-11,00:31:08.000,101,11084014,13245,0,1744331467,13011.41208247,80.28458544000023,53451.780207120006 2025-04-11,00:31:09.000,101,11083993,13325,0,1744331468,13011.479445569996,80.27048718000151,53451.80116848001 2025-04-11,00:31:10.000,101,11083980,13445,0,1744331469,13011.540072359996,80.26343805000215,53451.85007832001 2025-04-11,00:31:11.000,101,11084027,13245,0,1744331470,13011.600699149996,80.22819239999808,53451.878026800005 2025-04-11,00:31:12.000,101,11083975,13725,0,1744331471,13011.614171770001,80.24933979000343,53451.90597528 2025-04-11,00:31:13.000,101,11083989,13325,0,1744331472,13011.715216420002,80.21409413999936,53451.926936640004 2025-04-11,00:31:14.000,101,11083991,13125,0,1744331473,13011.775843210002,80.23524153000471,53451.91994952001 2025-04-11,00:31:15.000,101,11083937,13525,0,1744331474,13011.849942619992,80.25638892000279,53451.98982072001 2025-04-11,00:31:16.000,101,11083990,13325,0,1744331475,13011.917305720002,80.22819239999808,53452.06667904001 2025-04-11,00:31:17.000,101,11083990,13165,0,1744331476,13011.971196199993,80.24229066000407,53452.08065328 2025-04-11,00:31:18.000,101,11083968,13165,0,1744331477,13011.998141440003,80.20704501,53452.08065328 2025-04-11,00:31:19.000,101,11083988,13365,0,1744331478,13012.085713469998,80.21409413999936,53452.06667904001 2025-04-11,00:31:20.000,101,11083964,13285,0,1744331479,13012.085713469998,80.1717993600032,53452.14353736 2025-04-11,00:31:21.000,101,11083987,13325,0,1744331480,13012.092449779993,80.16475023000385,53452.15751160001 2025-04-11,00:31:22.000,101,11083954,13685,0,1744331481,13012.159812879989,80.13655370999913,53452.22039568 2025-04-11,00:31:23.000,101,11083973,12925,0,1744331482,13012.173285499994,80.1436028399985,53452.297254 2025-04-11,00:31:24.000,101,11083955,13125,0,1744331483,13012.166549189998,80.1717993600032,53452.31821536 2025-04-11,00:31:25.000,101,11083964,13525,0,1744331484,13012.139603949989,80.19294675000128,53452.30424112001 2025-04-11,00:31:26.000,101,11084007,13365,0,1744331485,13012.085713469998,80.19294675000128,53452.25533128001 2025-04-11,00:31:27.000,101,11083981,13285,0,1744331486,13012.099186089989,80.23524153000471,53452.38808656 2025-04-11,00:31:28.000,101,11084014,13405,0,1744331487,13012.132867639993,80.24933979000343,53452.36013808 2025-04-11,00:31:29.000,101,11083967,13405,0,1744331488,13012.085713469998,80.25638892000279,53452.38808656 2025-04-11,00:31:30.000,101,11083992,13205,0,1744331489,13012.112658709993,80.27753631000087,53452.40904792 2025-04-11,00:31:31.000,101,11084008,13245,0,1744331490,13012.132867639993,80.26343805000215,53452.40206080001 2025-04-11,00:31:32.000,101,11083987,13245,0,1744331491,13012.126131329998,80.3057328299983,53452.430009280004 2025-04-11,00:31:33.000,101,11084009,13085,0,1744331492,13012.159812879989,80.29868369999895,53452.44398352001 2025-04-11,00:31:34.000,101,11083954,13445,0,1744331493,13012.112658709993,80.29868369999895,53452.47193200001 2025-04-11,00:31:35.000,101,11083945,13245,0,1744331494,13012.119395019989,80.33392935000302,53452.48590624 2025-04-11,00:31:36.000,101,11084006,13365,0,1744331495,13012.105922399998,80.36917499999981,53452.45795776 2025-04-11,00:31:37.000,101,11084000,13325,0,1744331496,13012.092449779993,80.38327325999853,53452.53481608 2025-04-11,00:31:38.000,101,11083987,13485,0,1744331497,13012.139603949989,80.41146978000324,53452.52782896 2025-04-11,00:31:39.000,101,11083976,13285,0,1744331498,13012.119395019989,80.37622412999917,53452.5767388 2025-04-11,00:31:40.000,101,11083990,13165,0,1744331499,13012.052031919993,80.40442065000389,53452.54180320001 2025-04-11,00:31:41.000,101,11083991,13165,0,1744331500,13012.038559299988,80.44671543000004,53452.5068676 2025-04-11,00:31:42.000,101,11083968,13285,0,1744331501,13012.072240849993,80.4537645599994,53452.56276456001 2025-04-11,00:31:43.000,101,11084052,13445,0,1744331502,13012.052031919993,80.48901021000347,53452.548790320005 2025-04-11,00:31:44.000,101,11083967,13605,0,1744331503,13012.025086679998,80.49605934000283,53452.548790320005 2025-04-11,00:31:45.000,101,11084017,13285,0,1744331504,13012.031822989993,80.51720673000091,53452.60468728 2025-04-11,00:31:46.000,101,11083984,13445,0,1744331505,13012.045295609998,80.51015760000155,53452.56975168001 2025-04-11,00:31:47.000,101,11083979,13245,0,1744331506,13012.025086679998,80.53130498999963,53452.597700160004 2025-04-11,00:31:48.000,101,11083963,13485,0,1744331507,13012.004877749998,80.48196108000411,53452.64661 2025-04-11,00:31:49.000,101,11083974,13445,0,1744331508,13011.977932510003,80.49605934000283,53452.62564864 2025-04-11,00:31:50.000,101,11083977,13445,0,1744331509,13011.944250959998,80.46786281999812,53452.548790320005 2025-04-11,00:31:51.000,101,11083981,13605,0,1744331510,13011.950987269993,80.46081368999876,53452.618661520006 2025-04-11,00:31:52.000,101,11084018,13245,0,1744331511,13011.903833099997,80.41146978000324,53452.64661 2025-04-11,00:31:53.000,101,11084007,13365,0,1744331512,13011.890360479993,80.40442065000389,53452.62564864 2025-04-11,00:31:54.000,101,11083955,13085,0,1744331513,13011.816261070002,80.41146978000324,53452.65359712 2025-04-11,00:31:55.000,101,11083997,13245,0,1744331514,13011.816261070002,80.4185189100026,53452.63962288001 2025-04-11,00:31:56.000,101,11083985,13165,0,1744331515,13011.775843210002,80.43966630000068,53452.63962288001 2025-04-11,00:31:57.000,101,11083995,13125,0,1744331516,13011.742161659997,80.4185189100026,53452.63962288001 2025-04-11,00:31:58.000,101,11083997,13245,0,1744331517,13011.721952729997,80.46786281999812,53452.61167440001 2025-04-11,00:31:59.000,101,11083982,13605,0,1744331518,13011.721952729997,80.43966630000068,53452.66058424001 2025-04-11,00:32:00.000,101,11083981,13205,0,1744331519,13011.728689039992,80.4537645599994,53452.70250696 2025-04-11,00:32:01.000,101,11083986,13365,0,1744331520,13011.708480109992,80.41146978000324,53452.667571360005 2025-04-11,00:32:02.000,101,11083970,13325,0,1744331521,13011.735425350002,80.42556804000196,53452.68853272001 2025-04-11,00:32:03.000,101,11083960,13405,0,1744331522,13011.782579519997,80.4185189100026,53452.74442968 2025-04-11,00:32:04.000,101,11083988,13165,0,1744331523,13011.816261070002,80.40442065000389,53452.73045544001 2025-04-11,00:32:05.000,101,11084013,13285,0,1744331524,13011.796052140002,80.36212587000045,53452.73744256001 2025-04-11,00:32:06.000,101,11083970,13405,0,1744331525,13011.849942619992,80.33392935000302,53452.74442968 2025-04-11,00:32:07.000,101,11084038,13325,0,1744331526,13011.910569409993,80.31278195999766,53452.75840392001 2025-04-11,00:32:08.000,101,11084005,13205,0,1744331527,13011.957723580002,80.3057328299983,53452.765391040004 2025-04-11,00:32:09.000,101,11083978,13565,0,1744331528,13011.998141440003,80.33392935000302,53452.73045544001 2025-04-11,00:32:10.000,101,11084014,13365,0,1744331529,13012.052031919993,80.34097848000238,53452.765391040004 2025-04-11,00:32:11.000,101,11083936,13285,0,1744331530,13012.099186089989,80.34802761000174,53452.786352400006 2025-04-11,00:32:12.000,101,11083952,13525,0,1744331531,13012.105922399998,80.41146978000324,53452.80731376001 2025-04-11,00:32:13.000,101,11083978,13285,0,1744331532,13012.112658709993,80.41146978000324,53452.82827512001 2025-04-11,00:32:14.000,101,11083977,13445,0,1744331533,13012.099186089989,80.4185189100026,53452.835262240005 2025-04-11,00:32:15.000,101,11084019,13245,0,1744331534,13012.112658709993,80.39032238999789,53452.89814632001 2025-04-11,00:32:16.000,101,11083957,13325,0,1744331535,13012.112658709993,80.4185189100026,53452.884172080005 2025-04-11,00:32:17.000,101,11083982,13445,0,1744331536,13012.092449779993,80.4185189100026,53452.884172080005 2025-04-11,00:32:18.000,101,11084029,13645,0,1744331537,13012.038559299988,80.4185189100026,53452.92609480001 2025-04-11,00:32:19.000,101,11083970,13365,0,1744331538,13012.058768229988,80.39032238999789,53452.91910768 2025-04-11,00:32:20.000,101,11083973,13285,0,1744331539,13012.011614059993,80.36917499999981,53453.01692736 2025-04-11,00:32:21.000,101,11083985,13285,0,1744331540,13011.998141440003,80.36917499999981,53453.002953120005 2025-04-11,00:32:22.000,101,11084013,13165,0,1744331541,13011.971196199993,80.33392935000302,53453.00994024 2025-04-11,00:32:23.000,101,11083973,13445,0,1744331542,13011.944250959998,80.3057328299983,53452.98199176 2025-04-11,00:32:24.000,101,11083977,13405,0,1744331543,13011.876887860002,80.34802761000174,53453.07981144 2025-04-11,00:32:25.000,101,11083993,13245,0,1744331544,13011.849942619992,80.34097848000238,53453.121734160006 2025-04-11,00:32:26.000,101,11084005,13365,0,1744331545,13011.755634280002,80.38327325999853,53453.12872128 2025-04-11,00:32:27.000,101,11083978,13365,0,1744331546,13011.728689039992,80.43966630000068,53453.14968264 2025-04-11,00:32:28.000,101,11084011,13605,0,1744331547,13011.681534869997,80.48901021000347,53453.16365688001 2025-04-11,00:32:29.000,101,11083985,12925,0,1744331548,13011.627644389991,80.53835411999898,53453.19160536001 2025-04-11,00:32:30.000,101,11084013,13605,0,1744331549,13011.580490219996,80.58769803000177,53453.24051520001 2025-04-11,00:32:31.000,101,11083972,13445,0,1744331550,13011.55354498,80.64409107000392,53453.2754508 2025-04-11,00:32:32.000,101,11083987,13365,0,1744331551,13011.46597294999,80.63704194000456,53453.29641216 2025-04-11,00:32:33.000,101,11084012,13525,0,1744331552,13011.42555508999,80.71458237000479,53453.289425040006 2025-04-11,00:32:34.000,101,11083988,13325,0,1744331553,13011.38513722999,80.78507366999838,53453.338334880005 2025-04-11,00:32:35.000,101,11084045,13125,0,1744331554,13011.378400919995,80.83441758000117,53453.35929624001 2025-04-11,00:32:36.000,101,11084004,13245,0,1744331555,13011.36492829999,80.85556496999925,53453.37327048 2025-04-11,00:32:37.000,101,11083988,13205,0,1744331556,13011.33124675,80.8767123600046,53453.40820608001 2025-04-11,00:32:38.000,101,11083992,13445,0,1744331557,13011.35145568,80.90490888000204,53453.436154560004 2025-04-11,00:32:39.000,101,11084006,13405,0,1744331558,13011.418818779995,80.92605627000012,53453.4850644 2025-04-11,00:32:40.000,101,11084004,13085,0,1744331559,13011.48618187999,80.90490888000204,53453.54794848001 2025-04-11,00:32:41.000,101,11083991,13445,0,1744331560,13011.546808669991,80.89081062000332,53453.47807728001 2025-04-11,00:32:42.000,101,11084000,13285,0,1744331561,13011.55354498,80.89785975000268,53453.53397424 2025-04-11,00:32:43.000,101,11084021,13365,0,1744331562,13011.607435459991,80.89081062000332,53453.603845440004 2025-04-11,00:32:44.000,101,11084006,13085,0,1744331563,13011.634380700001,80.8767123600046,53453.624806800006 2025-04-11,00:32:45.000,101,11084005,13405,0,1744331564,13011.708480109992,80.89081062000332,53453.66672952001 2025-04-11,00:32:46.000,101,11084001,13285,0,1744331565,13011.721952729997,80.88376149000396,53453.76454920001 2025-04-11,00:32:47.000,101,11084001,13245,0,1744331566,13011.769106899992,80.86261409999861,53453.771536320004 2025-04-11,00:32:48.000,101,11083999,13245,0,1744331567,13011.809524759992,80.83441758000117,53453.86236888001 2025-04-11,00:32:49.000,101,11084016,13085,0,1744331568,13011.829733689992,80.82031932000245,53453.91826584 2025-04-11,00:32:50.000,101,11083997,13085,0,1744331569,13011.944250959998,80.80622106000374,53453.98813704 2025-04-11,00:32:51.000,101,11084038,13245,0,1744331570,13012.004877749998,80.82031932000245,53453.96717568 2025-04-11,00:32:52.000,101,11083980,13445,0,1744331571,13012.052031919993,80.79917193000438,53454.044034 2025-04-11,00:32:53.000,101,11083997,13445,0,1744331572,13012.085713469998,80.85556496999925,53454.07896960001 2025-04-11,00:32:54.000,101,11083959,13525,0,1744331573,13012.146340259998,80.86966322999797,53454.16281504 2025-04-11,00:32:55.000,101,11084016,13605,0,1744331574,13012.132867639993,80.89081062000332,53454.23268624 2025-04-11,00:32:56.000,101,11083994,13165,0,1744331575,13012.193494429994,80.91900714000076,53454.31653168001 2025-04-11,00:32:57.000,101,11083970,13125,0,1744331576,13012.267593839999,81.02474408999842,53454.38640288001 2025-04-11,00:32:58.000,101,11084013,13045,0,1744331577,13012.308011699999,81.09523538999929,53454.393390000005 2025-04-11,00:32:59.000,101,11084015,13165,0,1744331578,13012.395583729995,81.21507060000295,53454.49120968 2025-04-11,00:33:00.000,101,11083987,13285,0,1744331579,13012.46968314,81.29261103000317,53454.53313240001 2025-04-11,00:33:01.000,101,11084040,13365,0,1744331580,13012.56399147999,81.36310233000404,53454.60300360001 2025-04-11,00:33:02.000,101,11083999,13485,0,1744331581,13012.61114565,81.4688392800017,53454.679861920005 2025-04-11,00:33:03.000,101,11084002,13245,0,1744331582,13012.7121903,81.5675271,53454.74973312001 2025-04-11,00:33:04.000,101,11083962,13365,0,1744331583,13012.779553399996,81.65211665999959,53454.83357856 2025-04-11,00:33:05.000,101,11083996,13285,0,1744331584,13012.887334359992,81.7508044799979,53454.90344976 2025-04-11,00:33:06.000,101,11083996,13565,0,1744331585,13012.900806979997,81.85654143000284,53454.98030808 2025-04-11,00:33:07.000,101,11083969,13405,0,1744331586,13012.981642699997,81.94818012000178,53455.04319216 2025-04-11,00:33:08.000,101,11083989,13245,0,1744331587,13013.082687349997,82.00457316000393,53455.113063360004 2025-04-11,00:33:09.000,101,11083984,13165,0,1744331588,13013.129841519993,82.03276968000137,53455.1969088 2025-04-11,00:33:10.000,101,11083977,13365,0,1744331589,13013.163523069998,82.11735924000095,53455.26678 2025-04-11,00:33:11.000,101,11084001,13685,0,1744331590,13013.197204620003,82.13145749999967,53455.37158680001 2025-04-11,00:33:12.000,101,11083986,13325,0,1744331591,13013.264567719998,82.1737522800031,53455.4065224 2025-04-11,00:33:13.000,101,11083954,13325,0,1744331592,13013.298249269988,82.18785054000182,53455.49735496 2025-04-11,00:33:14.000,101,11084001,13365,0,1744331593,13013.298249269988,82.18785054000182,53455.567226160005 2025-04-11,00:33:15.000,101,11083994,13485,0,1744331594,13013.338667129989,82.18785054000182,53455.67902008001 2025-04-11,00:33:16.000,101,11083963,13285,0,1744331595,13013.325194509998,82.16670315000374,53455.75587840001 2025-04-11,00:33:17.000,101,11083972,13245,0,1744331596,13013.284776649998,82.15965402000438,53455.783826880004 2025-04-11,00:33:18.000,101,11083987,13245,0,1744331597,13013.264567719998,82.15965402000438,53455.82574960001 2025-04-11,00:33:19.000,101,11084021,13045,0,1744331598,13013.251095099993,82.2089979299999,53455.89562080001 2025-04-11,00:33:20.000,101,11084019,13325,0,1744331599,13013.244358789998,82.22309618999861,53455.94453064001 2025-04-11,00:33:21.000,101,11083959,13445,0,1744331600,13013.251095099993,82.26539097000204,53456.0353632 2025-04-11,00:33:22.000,101,11084014,13485,0,1744331601,13013.230886169993,82.27948923000076,53456.09126016001 2025-04-11,00:33:23.000,101,11083995,13285,0,1744331602,13013.244358789998,82.33588227000291,53456.15414424 2025-04-11,00:33:24.000,101,11084021,13285,0,1744331603,13013.244358789998,82.29358748999948,53456.19606696 2025-04-11,00:33:25.000,101,11083971,13365,0,1744331604,13013.230886169993,82.25834184000269,53456.237989680005 2025-04-11,00:33:26.000,101,11084064,13565,0,1744331605,13013.251095099993,82.28653836000012,53456.32183512 2025-04-11,00:33:27.000,101,11084029,13325,0,1744331606,13013.244358789998,82.33588227000291,53456.3847192 2025-04-11,00:33:28.000,101,11084022,13365,0,1744331607,13013.271304029993,82.30063661999884,53456.41266768 2025-04-11,00:33:29.000,101,11084005,13245,0,1744331608,13013.278040339988,82.3076857499982,53456.50350024 2025-04-11,00:33:30.000,101,11083954,13165,0,1744331609,13013.278040339988,82.2724401000014,53456.489526 2025-04-11,00:33:31.000,101,11083978,13245,0,1744331610,13013.352139749994,82.28653836000012,53456.49651312001 2025-04-11,00:33:32.000,101,11084013,13365,0,1744331611,13013.379084989989,82.25129271000333,53456.56638432001 2025-04-11,00:33:33.000,101,11083984,13325,0,1744331612,13013.399293919989,82.2724401000014,53456.61529416001 2025-04-11,00:33:34.000,101,11083974,13125,0,1744331613,13013.412766539994,82.22309618999861,53456.54542296001 2025-04-11,00:33:35.000,101,11083972,13205,0,1744331614,13013.432975469994,82.21604705999925,53456.622281280004 2025-04-11,00:33:36.000,101,11084038,13245,0,1744331615,13013.486865949999,82.23719445000461,53456.68516536001 2025-04-11,00:33:37.000,101,11083966,13325,0,1744331616,13013.473393329994,82.27948923000076,53456.72708808 2025-04-11,00:33:38.000,101,11084008,13245,0,1744331617,13013.466657019999,82.2724401000014,53456.73407520001 2025-04-11,00:33:39.000,101,11084030,13285,0,1744331618,13013.446448089999,82.30063661999884,53456.84586912 2025-04-11,00:33:40.000,101,11083989,13285,0,1744331619,13013.439711779989,82.33588227000291,53456.88080472001 2025-04-11,00:33:41.000,101,11083990,13285,0,1744331620,13013.412766539994,82.36407879000035,53456.91574032 2025-04-11,00:33:42.000,101,11084028,13325,0,1744331621,13013.419502849989,82.37817704999907,53456.88080472001 2025-04-11,00:33:43.000,101,11084038,13765,0,1744331622,13013.406030229999,82.44866834999993,53456.95067592001 2025-04-11,00:33:44.000,101,11083977,13485,0,1744331623,13013.446448089999,82.44161922000058,53456.93670168 2025-04-11,00:33:45.000,101,11083979,13445,0,1744331624,13013.473393329994,82.46981573999801,53456.978624400006 2025-04-11,00:33:46.000,101,11084026,13445,0,1744331625,13013.513811189994,82.49801226000272,53457.0834312 2025-04-11,00:33:47.000,101,11084010,13285,0,1744331626,13013.54075642999,82.47686487000465,53457.11836680001 2025-04-11,00:33:48.000,101,11083997,13205,0,1744331627,13013.614855839995,82.4557174799993,53457.146315280006 2025-04-11,00:33:49.000,101,11084015,13485,0,1744331628,13013.66201000999,82.51211052000144,53457.1533024 2025-04-11,00:33:50.000,101,11084037,13325,0,1744331629,13013.74284572999,82.49801226000272,53457.20221224 2025-04-11,00:33:51.000,101,11084003,13245,0,1744331630,13013.85062669,82.46276660999865,53457.25112208 2025-04-11,00:33:52.000,101,11084024,13365,0,1744331631,13013.958407649996,82.483914000004,53457.2581092 2025-04-11,00:33:53.000,101,11083999,13565,0,1744331632,13014.079661229996,82.50506139000208,53457.27208344 2025-04-11,00:33:54.000,101,11083964,13485,0,1744331633,13014.227860049992,82.51211052000144,53457.411825840005 2025-04-11,00:33:55.000,101,11084014,13605,0,1744331634,13014.268277909992,82.52620878000016,53457.39086448 2025-04-11,00:33:56.000,101,11083990,13565,0,1744331635,13014.369322559993,82.54735616999824,53457.47470992001 2025-04-11,00:33:57.000,101,11084006,13005,0,1744331636,13014.483839829998,82.59670008000103,53457.49567128 2025-04-11,00:33:58.000,101,11084057,13285,0,1744331637,13014.517521379988,82.63899486000446,53457.530606880006 2025-04-11,00:33:59.000,101,11084021,13605,0,1744331638,13014.638774959989,82.70243702999869,53457.58650384 2025-04-11,00:34:00.000,101,11084004,13565,0,1744331639,13014.712874369994,82.7658792000002,53457.64240080001 2025-04-11,00:34:01.000,101,11083988,13205,0,1744331640,13014.76002853999,82.82932137000171,53457.70528488 2025-04-11,00:34:02.000,101,11083999,13445,0,1744331641,13014.8678095,82.87161614999786,53457.74022048001 2025-04-11,00:34:03.000,101,11084013,13285,0,1744331642,13014.92169997999,82.88571441000386,53457.77515608 2025-04-11,00:34:04.000,101,11084006,13365,0,1744331643,13014.96885415,82.9139109300013,53457.796117440004 2025-04-11,00:34:05.000,101,11084045,13405,0,1744331644,13015.00253569999,82.93505831999937,53457.87996288 2025-04-11,00:34:06.000,101,11084023,13445,0,1744331645,13015.0698988,82.95620571000472,53457.89393712 2025-04-11,00:34:07.000,101,11083971,13285,0,1744331646,13015.09010773,82.97030397000344,53458.012718160004 2025-04-11,00:34:08.000,101,11083988,13245,0,1744331647,13015.117052969996,83.00554962000024,53458.00573104001 2025-04-11,00:34:09.000,101,11083981,13125,0,1744331648,13015.09010773,83.06194266000239,53458.04765376 2025-04-11,00:34:10.000,101,11084010,13285,0,1744331649,13015.12378927999,83.08309005000046,53458.05464088001 2025-04-11,00:34:11.000,101,11084009,13405,0,1744331650,13015.137261899996,83.17472873999941,53458.033679520006 2025-04-11,00:34:12.000,101,11084017,13285,0,1744331651,13015.11031666,83.18177786999877,53458.14547344001 2025-04-11,00:34:13.000,101,11084035,13165,0,1744331652,13015.13052559,83.21702352000284,53458.13848632 2025-04-11,00:34:14.000,101,11083996,13165,0,1744331653,13015.143998209991,83.23817091000092,53458.180409040004 2025-04-11,00:34:15.000,101,11083960,13485,0,1744331654,13015.15073452,83.27341655999771,53458.152460560006 2025-04-11,00:34:16.000,101,11084022,13405,0,1744331655,13015.211361310001,83.30161308000243,53458.22233176001 2025-04-11,00:34:17.000,101,11084074,13285,0,1744331656,13015.177679759996,83.34390785999858,53458.26425448 2025-04-11,00:34:18.000,101,11084038,13325,0,1744331657,13015.258515479996,83.33685872999922,53458.27124160001 2025-04-11,00:34:19.000,101,11083963,13325,0,1744331658,13015.278724409996,83.39325177000137,53458.25726736 2025-04-11,00:34:20.000,101,11084024,13445,0,1744331659,13015.346087509992,83.4214482899988,53458.22233176001 2025-04-11,00:34:21.000,101,11084032,13085,0,1744331660,13015.393241680002,83.40735003000009,53458.27124160001 2025-04-11,00:34:22.000,101,11084004,13165,0,1744331661,13015.453868470002,83.40030090000073,53458.27822872 2025-04-11,00:34:23.000,101,11084013,13405,0,1744331662,13015.480813709997,83.39325177000137,53458.299190080004 2025-04-11,00:34:24.000,101,11083987,13525,0,1744331663,13015.534704190002,83.38620264000201,53458.3760484 2025-04-11,00:34:25.000,101,11084056,13205,0,1744331664,13015.575122050002,83.40030090000073,53458.29220296001 2025-04-11,00:34:26.000,101,11083999,13165,0,1744331665,13015.608803599993,83.40735003000009,53458.369061280006 2025-04-11,00:34:27.000,101,11084053,13325,0,1744331666,13015.602067289998,83.45669394000288,53458.3760484 2025-04-11,00:34:28.000,101,11084001,13085,0,1744331667,13015.568385739993,83.4707922000016,53458.3760484 2025-04-11,00:34:29.000,101,11084036,13165,0,1744331668,13015.527967879993,83.4707922000016,53458.39700976 2025-04-11,00:34:30.000,101,11083990,13245,0,1744331669,13015.534704190002,83.49193958999967,53458.3760484 2025-04-11,00:34:31.000,101,11083995,13485,0,1744331670,13015.480813709997,83.45669394000288,53458.39700976 2025-04-11,00:34:32.000,101,11084013,13205,0,1744331671,13015.420186919997,83.44964481000352,53458.43893248001 2025-04-11,00:34:33.000,101,11084014,13485,0,1744331672,13015.393241680002,83.47784133000096,53458.417971120005 2025-04-11,00:34:34.000,101,11083998,13285,0,1744331673,13015.251779170001,83.46374307000224,53458.466880960004 2025-04-11,00:34:35.000,101,11084018,13285,0,1744331674,13015.204624999991,83.46374307000224,53458.39002264001 2025-04-11,00:34:36.000,101,11084048,13205,0,1744331675,13015.15073452,83.48489046000032,53458.40399688 2025-04-11,00:34:37.000,101,11084008,13285,0,1744331676,13015.02948094,83.52718524000375,53458.40399688 2025-04-11,00:34:38.000,101,11083999,13605,0,1744331677,13014.92843629,83.5694800199999,53458.348099920004 2025-04-11,00:34:39.000,101,11083980,13445,0,1744331678,13014.753292229994,83.63292219000141,53458.43893248001 2025-04-11,00:34:40.000,101,11084008,13085,0,1744331679,13014.652247579994,83.717511750001,53458.3760484 2025-04-11,00:34:41.000,101,11083993,13365,0,1744331680,13014.510785069993,83.82324869999866,53458.36207416001 2025-04-11,00:34:42.000,101,11083960,13405,0,1744331681,13014.389531489993,83.9289856500036,53458.320151440006 2025-04-11,00:34:43.000,101,11084001,13205,0,1744331682,13014.248068979992,84.03472260000126,53458.3061772 2025-04-11,00:34:44.000,101,11084022,13405,0,1744331683,13014.187442189992,84.14045954999892,53458.3061772 2025-04-11,00:34:45.000,101,11084036,13525,0,1744331684,13014.066188609992,84.18275433000235,53458.299190080004 2025-04-11,00:34:46.000,101,11084069,13445,0,1744331685,13014.012298130001,84.2743930200013,53458.25726736 2025-04-11,00:34:47.000,101,11084025,13445,0,1744331686,13013.95167134,84.3096386699981,53458.27822872 2025-04-11,00:34:48.000,101,11083990,13245,0,1744331687,13013.897780859996,84.36603171000024,53458.25726736 2025-04-11,00:34:49.000,101,11084024,13085,0,1744331688,13013.837154069995,84.46471952999855,53458.19438328001 2025-04-11,00:34:50.000,101,11084013,13325,0,1744331689,13013.7899999,84.52816170000006,53458.20835752 2025-04-11,00:34:51.000,101,11084007,13325,0,1744331690,13013.76979097,84.619800389999,53458.19438328001 2025-04-11,00:34:52.000,101,11084051,13285,0,1744331691,13013.74284572999,84.619800389999,53458.152460560006 2025-04-11,00:34:53.000,101,11084024,13045,0,1744331692,13013.68895525,84.67619343000115,53458.082589360005 2025-04-11,00:34:54.000,101,11084034,13245,0,1744331693,13013.68895525,84.73963560000266,53458.033679520006 2025-04-11,00:34:55.000,101,11084045,13205,0,1744331694,13013.68895525,84.72553734000394,53458.08957648 2025-04-11,00:34:56.000,101,11084015,13085,0,1744331695,13013.715900489995,84.71143907999794,53458.07560224001 2025-04-11,00:34:57.000,101,11084083,13445,0,1744331696,13013.70242786999,84.70438994999859,53458.01970528 2025-04-11,00:34:58.000,101,11084008,13405,0,1744331697,13013.70242786999,84.70438994999859,53457.97778256001 2025-04-11,00:34:59.000,101,11084080,13205,0,1744331698,13013.72263679999,84.70438994999859,53457.963808320004 2025-04-11,00:35:00.000,101,11083986,13405,0,1744331699,13013.7899999,84.70438994999859,53458.06861512 2025-04-11,00:35:01.000,101,11084017,13325,0,1744331700,13013.74284572999,84.72553734000394,53457.99874392 2025-04-11,00:35:02.000,101,11084032,13485,0,1744331701,13013.72937311,84.75373386000138,53457.984769680006 2025-04-11,00:35:03.000,101,11083981,12925,0,1744331702,13013.74284572999,84.81012690000352,53457.93585984001 2025-04-11,00:35:04.000,101,11084024,13685,0,1744331703,13013.70916418,84.85947080999904,53458.00573104001 2025-04-11,00:35:05.000,101,11083989,13245,0,1744331704,13013.62159214999,84.92291298000055,53457.9917568 2025-04-11,00:35:06.000,101,11083968,13285,0,1744331705,13013.58117428999,84.93701123999926,53457.99874392 2025-04-11,00:35:07.000,101,11084022,13325,0,1744331706,13013.507074879999,85.00750254000013,53457.97079544 2025-04-11,00:35:08.000,101,11084024,13085,0,1744331707,13013.48012963999,85.01455166999949,53457.984769680006 2025-04-11,00:35:09.000,101,11084021,13125,0,1744331708,13013.426239159999,85.09209209999972,53457.9218856 2025-04-11,00:35:10.000,101,11084012,13285,0,1744331709,13013.399293919989,85.14143601000251,53457.97778256001 2025-04-11,00:35:11.000,101,11084039,13285,0,1744331710,13013.338667129989,85.20487818000402,53457.865988640006 2025-04-11,00:35:12.000,101,11084019,13245,0,1744331711,13013.318458199989,85.27536948000488,53457.92887272 2025-04-11,00:35:13.000,101,11084011,13445,0,1744331712,13013.244358789998,85.33881164999912,53457.88695000001 2025-04-11,00:35:14.000,101,11084055,13205,0,1744331713,13013.197204620003,85.43045033999806,53457.87996288 2025-04-11,00:35:15.000,101,11084019,13365,0,1744331714,13013.136577830002,85.5714329399998,53457.82406592 2025-04-11,00:35:16.000,101,11084011,13245,0,1744331715,13013.143314139998,85.62782598000194,53457.83105304 2025-04-11,00:35:17.000,101,11084017,13405,0,1744331716,13013.062478419997,85.67716989000473,53457.8520144 2025-04-11,00:35:18.000,101,11084021,13365,0,1744331717,13013.022060559997,85.76880858000368,53457.83105304 2025-04-11,00:35:19.000,101,11083995,13325,0,1744331718,13012.995115320002,85.85339814000326,53457.87996288 2025-04-11,00:35:20.000,101,11083978,13285,0,1744331719,13012.907543289992,85.91684031000477,53457.87297576 2025-04-11,00:35:21.000,101,11084070,13645,0,1744331720,13012.853652810001,86.00142987000436,53457.817078800006 2025-04-11,00:35:22.000,101,11084034,13525,0,1744331721,13012.786289709991,86.10716682000202,53457.845027280004 2025-04-11,00:35:23.000,101,11083998,13125,0,1744331722,13012.718926609996,86.20585464000033,53457.87297576 2025-04-11,00:35:24.000,101,11083999,13405,0,1744331723,13012.65156351,86.2411002900044,53457.87996288 2025-04-11,00:35:25.000,101,11083988,13045,0,1744331724,13012.58420040999,86.30454245999863,53457.845027280004 2025-04-11,00:35:26.000,101,11083986,13165,0,1744331725,13012.537046239995,86.38913201999821,53457.83105304 2025-04-11,00:35:27.000,101,11083999,13405,0,1744331726,13012.44947421,86.45257418999972,53457.865988640006 2025-04-11,00:35:28.000,101,11083995,13285,0,1744331727,13012.34842956,86.48077071000444,53457.8520144 2025-04-11,00:35:29.000,101,11084029,13325,0,1744331728,13012.32148431999,86.55831114000466,53457.83804016001 2025-04-11,00:35:30.000,101,11083973,13165,0,1744331729,13012.220439669989,86.6217533099989,53457.865988640006 2025-04-11,00:35:31.000,101,11084028,13165,0,1744331730,13012.139603949989,86.64290070000425,53457.817078800006 2025-04-11,00:35:32.000,101,11083982,13365,0,1744331731,13012.126131329998,86.67109722000168,53457.75419472 2025-04-11,00:35:33.000,101,11083993,13365,0,1744331732,13012.099186089989,86.72749026000383,53457.796117440004 2025-04-11,00:35:34.000,101,11083983,13365,0,1744331733,13012.105922399998,86.76978503999999,53457.747207600005 2025-04-11,00:35:35.000,101,11083963,13445,0,1744331734,13012.132867639993,86.74158852000255,53457.71925912001 2025-04-11,00:35:36.000,101,11083981,13405,0,1744331735,13012.233912289994,86.74158852000255,53457.72624624 2025-04-11,00:35:37.000,101,11084004,13245,0,1744331736,13012.247384909999,86.74863765000191,53457.77515608 2025-04-11,00:35:38.000,101,11084018,13205,0,1744331737,13012.334956939994,86.77683416999935,53457.747207600005 2025-04-11,00:35:39.000,101,11083965,13125,0,1744331738,13012.40905635,86.75568678000127,53457.796117440004 2025-04-11,00:35:40.000,101,11083997,13085,0,1744331739,13012.48315575999,86.76273591000063,53457.7821432 2025-04-11,00:35:41.000,101,11083985,13325,0,1744331740,13012.54378254999,86.74863765000191,53457.73323336 2025-04-11,00:35:42.000,101,11083975,13685,0,1744331741,13012.60440933999,86.75568678000127,53457.712272 2025-04-11,00:35:43.000,101,11083994,13285,0,1744331742,13012.658299819996,86.74158852000255,53457.747207600005 2025-04-11,00:35:44.000,101,11083954,13245,0,1744331743,13012.678508749996,86.72044113000447,53457.72624624 2025-04-11,00:35:45.000,101,11083989,13325,0,1744331744,13012.678508749996,86.76978503999999,53457.71925912001 2025-04-11,00:35:46.000,101,11084011,13245,0,1744331745,13012.69198137,86.75568678000127,53457.74022048001 2025-04-11,00:35:47.000,101,11084020,13365,0,1744331746,13012.68524505999,86.79093242999807,53457.77515608 2025-04-11,00:35:48.000,101,11084039,13445,0,1744331747,13012.73239923,86.74158852000255,53457.7821432 2025-04-11,00:35:49.000,101,11083965,13205,0,1744331748,13012.718926609996,86.73453939000319,53457.7821432 2025-04-11,00:35:50.000,101,11083989,13205,0,1744331749,13012.68524505999,86.71339199999784,53457.75419472 2025-04-11,00:35:51.000,101,11083960,13205,0,1744331750,13012.658299819996,86.70634286999848,53457.78913032001 2025-04-11,00:35:52.000,101,11084001,13285,0,1744331751,13012.64482719999,86.6851954800004,53457.74022048001 2025-04-11,00:35:53.000,101,11083967,13165,0,1744331752,13012.658299819996,86.65699896000297,53457.747207600005 2025-04-11,00:35:54.000,101,11083946,13045,0,1744331753,13012.617881959995,86.65699896000297,53457.75419472 2025-04-11,00:35:55.000,101,11083966,13005,0,1744331754,13012.638090889996,86.6499498300036,53457.817078800006 2025-04-11,00:35:56.000,101,11083926,13365,0,1744331755,13012.638090889996,86.6499498300036,53457.78913032001 2025-04-11,00:35:57.000,101,11084001,13365,0,1744331756,13012.58420040999,86.64290070000425,53457.747207600005 2025-04-11,00:35:58.000,101,11083988,13205,0,1744331757,13012.62461826999,86.67109722000168,53457.817078800006 2025-04-11,00:35:59.000,101,11083921,13125,0,1744331758,13012.61114565,86.6851954800004,53457.76816896001 2025-04-11,00:36:00.000,101,11083974,13285,0,1744331759,13012.58420040999,86.70634286999848,53457.747207600005 2025-04-11,00:36:01.000,101,11083999,13245,0,1744331760,13012.63135458,86.70634286999848,53457.76118184 2025-04-11,00:36:02.000,101,11084042,13605,0,1744331761,13012.698717679996,86.73453939000319,53457.7821432 2025-04-11,00:36:03.000,101,11084020,13285,0,1744331762,13012.766080779991,86.74158852000255,53457.747207600005 2025-04-11,00:36:04.000,101,11084017,13125,0,1744331763,13012.873861740001,86.73453939000319,53457.76816896001 2025-04-11,00:36:05.000,101,11083952,13165,0,1744331764,13012.947961149992,86.72749026000383,53457.796117440004 2025-04-11,00:36:06.000,101,11083975,13565,0,1744331765,13013.001851629997,86.74158852000255,53457.80310456 2025-04-11,00:36:07.000,101,11083947,13445,0,1744331766,13013.082687349997,86.76273591000063,53457.83105304 2025-04-11,00:36:08.000,101,11083969,13285,0,1744331767,13013.116368900002,86.74863765000191,53457.83804016001 2025-04-11,00:36:09.000,101,11083945,13485,0,1744331768,13013.224149859998,86.75568678000127,53457.845027280004 2025-04-11,00:36:10.000,101,11083965,13325,0,1744331769,13013.257831409988,86.79093242999807,53457.83804016001 2025-04-11,00:36:11.000,101,11083998,12965,0,1744331770,13013.304985579998,86.74863765000191,53457.914898480005 2025-04-11,00:36:12.000,101,11083953,13605,0,1744331771,13013.392557609994,86.74863765000191,53457.9218856 2025-04-11,00:36:13.000,101,11083982,13645,0,1744331772,13013.432975469994,86.74158852000255,53457.92887272 2025-04-11,00:36:14.000,101,11083971,13205,0,1744331773,13013.513811189994,86.69929373999912,53457.90791136001 2025-04-11,00:36:15.000,101,11083998,13085,0,1744331774,13013.5879106,86.67814635000104,53457.94983408 2025-04-11,00:36:16.000,101,11083966,13045,0,1744331775,13013.5879106,86.65699896000297,53457.984769680006 2025-04-11,00:36:17.000,101,11083944,13365,0,1744331776,13013.60811953,86.6851954800004,53457.97079544 2025-04-11,00:36:18.000,101,11083987,13285,0,1744331777,13013.635064769995,86.67814635000104,53457.99874392 2025-04-11,00:36:19.000,101,11083947,13445,0,1744331778,13013.66201000999,86.60765505000018,53458.04765376 2025-04-11,00:36:20.000,101,11084007,13405,0,1744331779,13013.715900489995,86.62880243999825,53458.04066664 2025-04-11,00:36:21.000,101,11083955,13245,0,1744331780,13013.72937311,86.57945853000274,53458.04765376 2025-04-11,00:36:22.000,101,11084001,13285,0,1744331781,13013.736109419995,86.60765505000018,53458.06861512 2025-04-11,00:36:23.000,101,11083962,13165,0,1744331782,13013.796736209995,86.59355679000146,53458.11053784 2025-04-11,00:36:24.000,101,11083956,13405,0,1744331783,13013.86409930999,86.61470417999953,53458.07560224001 2025-04-11,00:36:25.000,101,11083963,13285,0,1744331784,13013.85062669,86.60765505000018,53458.07560224001 2025-04-11,00:36:26.000,101,11083962,13165,0,1744331785,13013.86409930999,86.67109722000168,53458.131499200004 2025-04-11,00:36:27.000,101,11083950,13485,0,1744331786,13013.88430823999,86.65699896000297,53458.12451208001 2025-04-11,00:36:28.000,101,11083999,13445,0,1744331787,13013.90451716999,86.67814635000104,53458.18739616 2025-04-11,00:36:29.000,101,11083992,13245,0,1744331788,13013.917989789996,86.6217533099989,53458.180409040004 2025-04-11,00:36:30.000,101,11084036,13365,0,1744331789,13013.917989789996,86.66404809000232,53458.20835752 2025-04-11,00:36:31.000,101,11083972,13125,0,1744331790,13013.917989789996,86.69224460999976,53458.201370400006 2025-04-11,00:36:32.000,101,11083954,13285,0,1744331791,13013.93146241,86.64290070000425,53458.17342192001 2025-04-11,00:36:33.000,101,11083955,13405,0,1744331792,13013.938198719996,86.6499498300036,53458.1664348 2025-04-11,00:36:34.000,101,11084017,13165,0,1744331793,13013.944935029991,86.62880243999825,53458.22233176001 2025-04-11,00:36:35.000,101,11083940,13165,0,1744331794,13013.938198719996,86.56536027000402,53458.22233176001 2025-04-11,00:36:36.000,101,11083965,13245,0,1744331795,13013.944935029991,86.54421287999867,53458.236306 2025-04-11,00:36:37.000,101,11083960,13445,0,1744331796,13013.97188027,86.4878198400038,53458.27124160001 2025-04-11,00:36:38.000,101,11083942,13325,0,1744331797,13013.958407649996,86.45257418999972,53458.201370400006 2025-04-11,00:36:39.000,101,11083979,13365,0,1744331798,13013.965143959991,86.44552506000036,53458.19438328001 2025-04-11,00:36:40.000,101,11083977,13165,0,1744331799,13013.958407649996,86.46667244999844,53458.29220296001 2025-04-11,00:36:41.000,101,11083973,13405,0,1744331800,13013.978616579996,86.4737215799978,53458.33412568 2025-04-11,00:36:42.000,101,11083960,13285,0,1744331801,13013.985352889991,86.4737215799978,53458.348099920004 2025-04-11,00:36:43.000,101,11083970,13405,0,1744331802,13013.93146241,86.4737215799978,53458.348099920004 2025-04-11,00:36:44.000,101,11083960,13405,0,1744331803,13013.877571929996,86.48077071000444,53458.40399688 2025-04-11,00:36:45.000,101,11083956,13285,0,1744331804,13013.84389037999,86.46667244999844,53458.3760484 2025-04-11,00:36:46.000,101,11084011,13405,0,1744331805,13013.84389037999,86.50191810000251,53458.43194536 2025-04-11,00:36:47.000,101,11083953,13525,0,1744331806,13013.78326358999,86.4737215799978,53458.466880960004 2025-04-11,00:36:48.000,101,11083927,12965,0,1744331807,13013.72263679999,86.53011461999995,53458.4459196 2025-04-11,00:36:49.000,101,11083959,13365,0,1744331808,13013.72263679999,86.50191810000251,53458.466880960004 2025-04-11,00:36:50.000,101,11083920,13165,0,1744331809,13013.66874632,86.53011461999995,53458.52976504001 2025-04-11,00:36:51.000,101,11084004,13725,0,1744331810,13013.72937311,86.55831114000466,53458.52976504001 2025-04-11,00:36:52.000,101,11083938,13405,0,1744331811,13013.715900489995,86.60060592000082,53458.52976504001 2025-04-11,00:36:53.000,101,11083968,13325,0,1744331812,13013.72263679999,86.60060592000082,53458.54373928 2025-04-11,00:36:54.000,101,11083959,13205,0,1744331813,13013.756318349995,86.64290070000425,53458.56470064 2025-04-11,00:36:55.000,101,11083932,13445,0,1744331814,13013.74284572999,86.6851954800004,53458.54373928 2025-04-11,00:36:56.000,101,11083972,13325,0,1744331815,13013.72263679999,86.72044113000447,53458.57168776 2025-04-11,00:36:57.000,101,11083976,13285,0,1744331816,13013.70916418,86.74863765000191,53458.54373928 2025-04-11,00:36:58.000,101,11083974,13205,0,1744331817,13013.68895525,86.75568678000127,53458.59264912 2025-04-11,00:36:59.000,101,11083996,12925,0,1744331818,13013.695691559995,86.8332272100015,53458.57168776 2025-04-11,00:37:00.000,101,11083927,13165,0,1744331819,13013.70916418,86.93896415999916,53458.59963624 2025-04-11,00:37:01.000,101,11083953,13245,0,1744331820,13013.68895525,87.00240633000067,53458.59963624 2025-04-11,00:37:02.000,101,11083952,13285,0,1744331821,13013.68221893999,87.10814327999833,53458.59264912 2025-04-11,00:37:03.000,101,11083946,13285,0,1744331822,13013.635064769995,87.18568370999856,53458.6205976 2025-04-11,00:37:04.000,101,11083923,13285,0,1744331823,13013.62832846,87.26322413999878,53458.655533200006 2025-04-11,00:37:05.000,101,11083967,13405,0,1744331824,13013.56770167,87.37601022000308,53458.64155896 2025-04-11,00:37:06.000,101,11083918,13245,0,1744331825,13013.54075642999,87.39715761000116,53458.64854608001 2025-04-11,00:37:07.000,101,11084001,13125,0,1744331826,13013.486865949999,87.51699282000482,53458.515790800004 2025-04-11,00:37:08.000,101,11083940,13245,0,1744331827,13013.439711779989,87.55928760000097,53458.57168776 2025-04-11,00:37:09.000,101,11083898,13445,0,1744331828,13013.412766539994,87.6368280300012,53458.55771352001 2025-04-11,00:37:10.000,101,11083914,13205,0,1744331829,13013.399293919989,87.7355158499995,53458.52277792 2025-04-11,00:37:11.000,101,11083945,13285,0,1744331830,13013.385821299998,87.82715453999845,53458.4459196 2025-04-11,00:37:12.000,101,11083881,13125,0,1744331831,13013.406030229999,87.92584236000403,53458.466880960004 2025-04-11,00:37:13.000,101,11083946,13325,0,1744331832,13013.379084989989,87.96813714000018,53458.50181656 2025-04-11,00:37:14.000,101,11083952,13405,0,1744331833,13013.412766539994,88.04567757000041,53458.515790800004 2025-04-11,00:37:15.000,101,11083938,13445,0,1744331834,13013.432975469994,88.10207061000256,53458.47386808 2025-04-11,00:37:16.000,101,11083992,13325,0,1744331835,13013.45992070999,88.17256191000342,53458.466880960004 2025-04-11,00:37:17.000,101,11083987,13125,0,1744331836,13013.50033856999,88.23600407999766,53458.45290672 2025-04-11,00:37:18.000,101,11083959,13085,0,1744331837,13013.52054749999,88.25010234000365,53458.49482944 2025-04-11,00:37:19.000,101,11083991,13485,0,1744331838,13013.56770167,88.28534799000045,53458.49482944 2025-04-11,00:37:20.000,101,11083951,13525,0,1744331839,13013.594646909994,88.32764277000388,53458.48085520001 2025-04-11,00:37:21.000,101,11083956,13285,0,1744331840,13013.62832846,88.38403580999875,53458.43893248001 2025-04-11,00:37:22.000,101,11083966,13205,0,1744331841,13013.715900489995,88.45452710999962,53458.45989384001 2025-04-11,00:37:23.000,101,11083929,13405,0,1744331842,13013.736109419995,88.52501841000048,53458.466880960004 2025-04-11,00:37:24.000,101,11083945,13005,0,1744331843,13013.74958204,88.60255884000071,53458.40399688 2025-04-11,00:37:25.000,101,11083981,13245,0,1744331844,13013.7899999,88.63075535999815,53458.417971120005 2025-04-11,00:37:26.000,101,11084006,13565,0,1744331845,13013.76979097,88.66600101000222,53458.43194536 2025-04-11,00:37:27.000,101,11083957,13205,0,1744331846,13013.74958204,88.7505905700018,53458.48085520001 2025-04-11,00:37:28.000,101,11083953,13645,0,1744331847,13013.70916418,88.82108187000267,53458.40399688 2025-04-11,00:37:29.000,101,11083949,13245,0,1744331848,13013.66874632,88.86337664999883,53458.43893248001 2025-04-11,00:37:30.000,101,11083974,13405,0,1744331849,13013.635064769995,88.91976969000098,53458.47386808 2025-04-11,00:37:31.000,101,11083961,13325,0,1744331850,13013.54749274,88.97616273000313,53458.4459196 2025-04-11,00:37:32.000,101,11083945,13285,0,1744331851,13013.432975469994,89.032555769998,53458.4459196 2025-04-11,00:37:33.000,101,11083983,13285,0,1744331852,13013.385821299998,89.0959979399995,53458.369061280006 2025-04-11,00:37:34.000,101,11083935,12925,0,1744331853,13013.271304029993,89.16648924000037,53458.417971120005 2025-04-11,00:37:35.000,101,11083922,13125,0,1744331854,13013.203940929998,89.22993141000188,53458.39700976 2025-04-11,00:37:36.000,101,11083943,13205,0,1744331855,13013.143314139998,89.25107879999996,53458.40399688 2025-04-11,00:37:37.000,101,11083956,13205,0,1744331856,13013.089423659992,89.3568157500049,53458.38303552 2025-04-11,00:37:38.000,101,11083956,13245,0,1744331857,13013.015324250002,89.42730704999849,53458.31316432001 2025-04-11,00:37:39.000,101,11083933,13405,0,1744331858,13012.988379009992,89.51894574000471,53458.34111280001 2025-04-11,00:37:40.000,101,11083966,13245,0,1744331859,13012.947961149992,89.6035353000043,53458.33412568 2025-04-11,00:37:41.000,101,11083970,13485,0,1744331860,13012.887334359992,89.73041964000004,53458.29220296001 2025-04-11,00:37:42.000,101,11083976,13245,0,1744331861,13012.900806979997,89.79386181000154,53458.3061772 2025-04-11,00:37:43.000,101,11083926,13285,0,1744331862,13012.914279600001,89.93484441000328,53458.27124160001 2025-04-11,00:37:44.000,101,11083942,13325,0,1744331863,13012.914279600001,90.0476304900003,53458.22233176001 2025-04-11,00:37:45.000,101,11083955,13285,0,1744331864,13012.887334359992,90.18156396000268,53458.21534464 2025-04-11,00:37:46.000,101,11083938,13165,0,1744331865,13012.833443880001,90.28025178000098,53458.20835752 2025-04-11,00:37:47.000,101,11083967,13445,0,1744331866,13012.813234950001,90.32959569000377,53458.152460560006 2025-04-11,00:37:48.000,101,11083920,13165,0,1744331867,13012.77281709,90.37189046999993,53458.180409040004 2025-04-11,00:37:49.000,101,11083962,13245,0,1744331868,13012.7121903,90.407136120004,53458.1664348 2025-04-11,00:37:50.000,101,11083977,13325,0,1744331869,13012.63135458,90.40008699000464,53458.13848632 2025-04-11,00:37:51.000,101,11083966,13405,0,1744331870,13012.57072779,90.40008699000464,53458.0965636 2025-04-11,00:37:52.000,101,11083981,13045,0,1744331871,13012.54378254999,90.37893959999928,53458.06861512 2025-04-11,00:37:53.000,101,11083992,13285,0,1744331872,13012.516837309995,90.33664482000313,53458.02669240001 2025-04-11,00:37:54.000,101,11083962,13285,0,1744331873,13012.436001589995,90.32254656000441,53457.99874392 2025-04-11,00:37:55.000,101,11083952,13325,0,1744331874,13012.375374799994,90.2943500399997,53457.95682120001 2025-04-11,00:37:56.000,101,11083956,13325,0,1744331875,13012.34842956,90.2943500399997,53457.963808320004 2025-04-11,00:37:57.000,101,11083940,13205,0,1744331876,13012.314748009994,90.28025178000098,53457.94284696 2025-04-11,00:37:58.000,101,11083954,13405,0,1744331877,13012.233912289994,90.2943500399997,53457.93585984001 2025-04-11,00:37:59.000,101,11083978,13245,0,1744331878,13012.193494429994,90.30139916999906,53457.87996288 2025-04-11,00:38:00.000,101,11083999,13325,0,1744331879,13012.186758119999,90.36484134000057,53457.83105304 2025-04-11,00:38:01.000,101,11083888,13085,0,1744331880,13012.159812879989,90.37189046999993,53457.83804016001 2025-04-11,00:38:02.000,101,11083951,13565,0,1744331881,13012.180021809989,90.38598872999864,53457.8520144 2025-04-11,00:38:03.000,101,11083938,13165,0,1744331882,13012.200230739989,90.42123438000272,53457.747207600005 2025-04-11,00:38:04.000,101,11083976,13165,0,1744331883,13012.200230739989,90.49172568000358,53457.72624624 2025-04-11,00:38:05.000,101,11083941,13205,0,1744331884,13012.220439669989,90.5058239400023,53457.70528488 2025-04-11,00:38:06.000,101,11083948,13245,0,1744331885,13012.227175979999,90.57631524000317,53457.649387920006 2025-04-11,00:38:07.000,101,11083966,13445,0,1744331886,13012.233912289994,90.61156088999996,53457.70528488 2025-04-11,00:38:08.000,101,11083926,13325,0,1744331887,13012.240648599989,90.62565914999868,53457.65637504 2025-04-11,00:38:09.000,101,11084015,13085,0,1744331888,13012.28106645999,90.66795393000211,53457.61445232 2025-04-11,00:38:10.000,101,11083940,13245,0,1744331889,13012.186758119999,90.72434697000426,53457.59349096 2025-04-11,00:38:11.000,101,11083944,13205,0,1744331890,13012.173285499994,90.73139610000362,53457.58650384 2025-04-11,00:38:12.000,101,11083937,13285,0,1744331891,13012.132867639993,90.78074000999914,53457.579516720005 2025-04-11,00:38:13.000,101,11083915,13245,0,1744331892,13012.031822989993,90.85828043999936,53457.537594 2025-04-11,00:38:14.000,101,11083930,13325,0,1744331893,13011.964459889998,90.83008392000193,53457.54458112 2025-04-11,00:38:15.000,101,11083968,13365,0,1744331894,13011.917305720002,90.87237869999808,53457.530606880006 2025-04-11,00:38:16.000,101,11083958,13525,0,1744331895,13011.849942619992,90.90762435000215,53457.509645520004 2025-04-11,00:38:17.000,101,11083901,13085,0,1744331896,13011.782579519997,90.95696825999767,53457.4677228 2025-04-11,00:38:18.000,101,11083992,13285,0,1744331897,13011.748897969992,90.99221391000174,53457.4677228 2025-04-11,00:38:19.000,101,11083941,13205,0,1744331898,13011.634380700001,91.03450868999789,53457.411825840005 2025-04-11,00:38:20.000,101,11083984,13325,0,1744331899,13011.573753910001,91.03450868999789,53457.37689024 2025-04-11,00:38:21.000,101,11083963,13005,0,1744331900,13011.46597294999,91.06975434000196,53457.3279804 2025-04-11,00:38:22.000,101,11083938,13045,0,1744331901,13011.41208247,91.12614738000411,53457.27208344 2025-04-11,00:38:23.000,101,11083928,13285,0,1744331902,13011.337983059995,91.13319651000347,53457.33496752001 2025-04-11,00:38:24.000,101,11083980,13085,0,1744331903,13011.28409257999,91.14729477000219,53457.244134960005 2025-04-11,00:38:25.000,101,11083981,13285,0,1744331904,13011.236938409995,91.16844216000027,53457.21618648001 2025-04-11,00:38:26.000,101,11083958,13245,0,1744331905,13011.14936638,91.1966386799977,53457.2581092 2025-04-11,00:38:27.000,101,11083964,13285,0,1744331906,13011.075266969994,91.16844216000027,53457.13234104 2025-04-11,00:38:28.000,101,11083964,13205,0,1744331907,13010.954013389994,91.05565608000325,53457.13932816001 2025-04-11,00:38:29.000,101,11083960,13325,0,1744331908,13010.906859219998,91.05565608000325,53457.09740544001 2025-04-11,00:38:30.000,101,11083979,13285,0,1744331909,13010.852968739993,90.97106652000366,53457.09740544001 2025-04-11,00:38:31.000,101,11083951,13285,0,1744331910,13010.778869330003,90.92172261000087,53456.9436888 2025-04-11,00:38:32.000,101,11083980,13005,0,1744331911,13010.724978849998,90.87942783000472,53456.9436888 2025-04-11,00:38:33.000,101,11084001,13205,0,1744331912,13010.657615750002,90.82303479000257,53456.92272744 2025-04-11,00:38:34.000,101,11083969,13165,0,1744331913,13010.590252649992,90.76664175000042,53456.92971456001 2025-04-11,00:38:35.000,101,11083974,13485,0,1744331914,13010.522889549997,90.67500306000147,53456.86683048 2025-04-11,00:38:36.000,101,11083967,13365,0,1744331915,13010.415108590001,90.66795393000211,53456.84586912 2025-04-11,00:38:37.000,101,11083984,13525,0,1744331916,13010.354481800001,90.59746263000125,53456.73407520001 2025-04-11,00:38:38.000,101,11083998,13245,0,1744331917,13010.239964529996,90.58336437000253,53456.72010096 2025-04-11,00:38:39.000,101,11083961,13165,0,1744331918,13010.14565618999,90.56221698000445,53456.692152480005 2025-04-11,00:38:40.000,101,11083955,13165,0,1744331919,13010.04461153999,90.51992220000102,53456.60830704 2025-04-11,00:38:41.000,101,11083963,13285,0,1744331920,13009.90988534,90.48467655000422,53456.6292684 2025-04-11,00:38:42.000,101,11083972,13285,0,1744331921,13009.829049619999,90.41418525000336,53456.5593972 2025-04-11,00:38:43.000,101,11083951,13365,0,1744331922,13009.721268659989,90.37893959999928,53456.524461600005 2025-04-11,00:38:44.000,101,11084016,13205,0,1744331923,13009.667378179998,90.32959569000377,53456.475551760006 2025-04-11,00:38:45.000,101,11083975,13565,0,1744331924,13009.606751389998,90.28730091000034,53456.42664192001 2025-04-11,00:38:46.000,101,11083950,13245,0,1744331925,13009.559597220003,90.23090786999819,53456.39170632 2025-04-11,00:38:47.000,101,11084015,13445,0,1744331926,13009.492234119993,90.23795700000483,53456.30087376001 2025-04-11,00:38:48.000,101,11083980,13605,0,1744331927,13009.411398399992,90.22385873999883,53456.27991240001 2025-04-11,00:38:49.000,101,11083973,13085,0,1744331928,13009.330562679992,90.23795700000483,53456.19606696 2025-04-11,00:38:50.000,101,11084009,13365,0,1744331929,13009.263199579997,90.23795700000483,53456.189079840005 2025-04-11,00:38:51.000,101,11083982,13045,0,1744331930,13009.216045410001,90.2591043900029,53456.13318288001 2025-04-11,00:38:52.000,101,11083980,13205,0,1744331931,13009.195836480001,90.26615352000226,53456.05632456 2025-04-11,00:38:53.000,101,11083955,13165,0,1744331932,13009.088055519991,90.30139916999906,53456.0353632 2025-04-11,00:38:54.000,101,11083983,13405,0,1744331933,13009.020692419996,90.28730091000034,53455.99344048001 2025-04-11,00:38:55.000,101,11083938,13085,0,1744331934,13008.960065629995,90.28730091000034,53455.95850488 2025-04-11,00:38:56.000,101,11084018,13485,0,1744331935,13008.8724936,90.30844829999842,53455.87465944001 2025-04-11,00:38:57.000,101,11083981,13285,0,1744331936,13008.778185259995,90.32959569000377,53455.86767232 2025-04-11,00:38:58.000,101,11084020,13165,0,1744331937,13008.72429477999,90.2591043900029,53455.81177536 2025-04-11,00:38:59.000,101,11083997,13525,0,1744331938,13008.636722749994,90.27320265000162,53455.748891279996 2025-04-11,00:39:00.000,101,11084007,13245,0,1744331939,13008.555887029994,90.23090786999819,53455.72792992001 2025-04-11,00:39:01.000,101,11083941,13085,0,1744331940,13008.461578689989,90.23795700000483,53455.62312312 2025-04-11,00:39:02.000,101,11083937,13125,0,1744331941,13008.353797729993,90.26615352000226,53455.616136000004 2025-04-11,00:39:03.000,101,11083946,13405,0,1744331942,13008.252753079993,90.23795700000483,53455.581200399996 2025-04-11,00:39:04.000,101,11084008,13365,0,1744331943,13008.104554259997,90.25205526000354,53455.53229056 2025-04-11,00:39:05.000,101,11084034,13205,0,1744331944,13007.990036989991,90.25205526000354,53455.52530344 2025-04-11,00:39:06.000,101,11083956,13325,0,1744331945,13007.929410199991,90.25205526000354,53455.42748376 2025-04-11,00:39:07.000,101,11083944,13245,0,1744331946,13007.78794768999,90.32959569000377,53455.35761256 2025-04-11,00:39:08.000,101,11083997,13365,0,1744331947,13007.72732089999,90.33664482000313,53455.350625440005 2025-04-11,00:39:09.000,101,11084011,12925,0,1744331948,13007.67343042,90.35779221000121,53455.301715600006 2025-04-11,00:39:10.000,101,11083968,13445,0,1744331949,13007.5925947,90.41418525000336,53455.28774136 2025-04-11,00:39:11.000,101,11083988,13045,0,1744331950,13007.54544052999,90.45648002999951,53455.18992168 2025-04-11,00:39:12.000,101,11083951,13085,0,1744331951,13007.50502266999,90.47057828999823,53455.20389592001 2025-04-11,00:39:13.000,101,11083980,13005,0,1744331952,13007.49155005,90.47762742000486,53455.17594744001 2025-04-11,00:39:14.000,101,11083987,13205,0,1744331953,13007.44439587999,90.51992220000102,53455.04319216 2025-04-11,00:39:15.000,101,11083974,13285,0,1744331954,13007.430923259999,90.52697133000038,53454.98030808 2025-04-11,00:39:16.000,101,11084009,13365,0,1744331955,13007.363560159989,90.52697133000038,53454.95934672001 2025-04-11,00:39:17.000,101,11083957,13245,0,1744331956,13007.316405989994,90.53402045999974,53454.90344976 2025-04-11,00:39:18.000,101,11083981,13325,0,1744331957,13007.289460749998,90.51287307000166,53454.86152704 2025-04-11,00:39:19.000,101,11083990,13285,0,1744331958,13007.201888719988,90.51287307000166,53454.83357856 2025-04-11,00:39:20.000,101,11084010,13565,0,1744331959,13007.127789309998,90.51287307000166,53454.79165584001 2025-04-11,00:39:21.000,101,11084018,13125,0,1744331960,13007.053689899993,90.45648002999951,53454.742745999996 2025-04-11,00:39:22.000,101,11083960,13285,0,1744331961,13006.959381560002,90.393037859998,53454.728771760005 2025-04-11,00:39:23.000,101,11083970,13165,0,1744331962,13006.871809529992,90.38598872999864,53454.65191344001 2025-04-11,00:39:24.000,101,11083997,13245,0,1744331963,13006.817919050001,90.2943500399997,53454.609990720004 2025-04-11,00:39:25.000,101,11084004,12925,0,1744331964,13006.844864289997,90.31549742999778,53454.54011952 2025-04-11,00:39:26.000,101,11083993,13285,0,1744331965,13006.784237499996,90.28025178000098,53454.54011952 2025-04-11,00:39:27.000,101,11083994,13485,0,1744331966,13006.777501190001,90.30844829999842,53454.49120968 2025-04-11,00:39:28.000,101,11083983,13285,0,1744331967,13006.703401779996,90.32254656000441,53454.442299840004 2025-04-11,00:39:29.000,101,11084000,13005,0,1744331968,13006.669720229991,90.35074308000185,53454.36544152001 2025-04-11,00:39:30.000,101,11083972,12925,0,1744331969,13006.65624761,90.36484134000057,53454.295570320006 2025-04-11,00:39:31.000,101,11083971,13085,0,1744331970,13006.63603868,90.37189046999993,53454.30255744 2025-04-11,00:39:32.000,101,11084037,12925,0,1744331971,13006.58888450999,90.38598872999864,53454.239673359996 2025-04-11,00:39:33.000,101,11083983,13125,0,1744331972,13006.58888450999,90.42123438000272,53454.19775064001 2025-04-11,00:39:34.000,101,11084005,13125,0,1744331973,13006.58888450999,90.42123438000272,53454.14884080001 2025-04-11,00:39:35.000,101,11084004,13325,0,1744331974,13006.60909343999,90.43533264000143,53454.13486656 2025-04-11,00:39:36.000,101,11083970,13045,0,1744331975,13006.65624761,90.44943090000015,53454.06499536 2025-04-11,00:39:37.000,101,11083964,13405,0,1744331976,13006.649511299991,90.5410695899991,53454.00211128001 2025-04-11,00:39:38.000,101,11083979,13365,0,1744331977,13006.730347019991,90.52697133000038,53453.96717568 2025-04-11,00:39:39.000,101,11083990,13205,0,1744331978,13006.750555949991,90.58336437000253,53453.9741628 2025-04-11,00:39:40.000,101,11083963,13205,0,1744331979,13006.777501190001,90.63975741000468,53453.93224008001 2025-04-11,00:39:41.000,101,11083965,13525,0,1744331980,13006.804446429996,90.63270827999804,53453.939227200004 2025-04-11,00:39:42.000,101,11083973,13205,0,1744331981,13006.804446429996,90.63975741000468,53453.92525296 2025-04-11,00:39:43.000,101,11083940,13165,0,1744331982,13006.750555949991,90.6538556700034,53453.89730448 2025-04-11,00:39:44.000,101,11083998,13085,0,1744331983,13006.811182739992,90.59746263000125,53453.87634312 2025-04-11,00:39:45.000,101,11084032,13205,0,1744331984,13006.790973809992,90.56221698000445,53453.89730448 2025-04-11,00:39:46.000,101,11083945,13085,0,1744331985,13006.817919050001,90.57631524000317,53453.92525296 2025-04-11,00:39:47.000,101,11083990,12925,0,1744331986,13006.804446429996,90.5410695899991,53453.84839464 2025-04-11,00:39:48.000,101,11083990,13285,0,1744331987,13006.757292260001,90.52697133000038,53453.86236888001 2025-04-11,00:39:49.000,101,11084015,13285,0,1744331988,13006.743819639996,90.51992220000102,53453.841407520005 2025-04-11,00:39:50.000,101,11084031,13325,0,1744331989,13006.730347019991,90.51287307000166,53453.82044616 2025-04-11,00:39:51.000,101,11083980,13565,0,1744331990,13006.730347019991,90.55516784999782,53453.74358784001 2025-04-11,00:39:52.000,101,11083970,13325,0,1744331991,13006.649511299991,90.51287307000166,53453.76454920001 2025-04-11,00:39:53.000,101,11083939,13445,0,1744331992,13006.629302369991,90.5410695899991,53453.74358784001 2025-04-11,00:39:54.000,101,11083979,13325,0,1744331993,13006.58888450999,90.53402045999974,53453.78551056001 2025-04-11,00:39:55.000,101,11083977,13405,0,1744331994,13006.49457617,90.55516784999782,53453.69467800001 2025-04-11,00:39:56.000,101,11083975,13325,0,1744331995,13006.50804878999,90.56221698000445,53453.69467800001 2025-04-11,00:39:57.000,101,11083975,13085,0,1744331996,13006.501312479995,90.53402045999974,53453.61083256 2025-04-11,00:39:58.000,101,11083984,13205,0,1744331997,13006.501312479995,90.52697133000038,53453.61083256 2025-04-11,00:39:59.000,101,11083928,13165,0,1744331998,13006.54846664999,90.53402045999974,53453.624806800006 2025-04-11,00:40:00.000,101,11083968,13445,0,1744331999,13006.56867557999,90.5058239400023,53453.56890984001 2025-04-11,00:40:01.000,101,11083964,13125,0,1744332000,13006.58888450999,90.51992220000102,53453.506025760005 2025-04-11,00:40:02.000,101,11083969,13525,0,1744332001,13006.649511299991,90.47057828999823,53453.52698712001 2025-04-11,00:40:03.000,101,11084048,13085,0,1744332002,13006.737083330001,90.47057828999823,53453.51301288 2025-04-11,00:40:04.000,101,11083975,13045,0,1744332003,13006.737083330001,90.4423817700008,53453.46410304 2025-04-11,00:40:05.000,101,11083966,13085,0,1744332004,13006.790973809992,90.32959569000377,53453.47109016 2025-04-11,00:40:06.000,101,11083978,13245,0,1744332005,13006.925700009997,90.2943500399997,53453.45012880001 2025-04-11,00:40:07.000,101,11083968,13205,0,1744332006,13006.939172630002,90.21680960999947,53453.42218032 2025-04-11,00:40:08.000,101,11084015,13405,0,1744332007,13007.020008350002,90.13926917999925,53453.40820608001 2025-04-11,00:40:09.000,101,11083983,13245,0,1744332008,13007.080635140002,90.09697440000309,53453.457115920006 2025-04-11,00:40:10.000,101,11083951,13325,0,1744332009,13007.107580379998,90.03353223000158,53453.38025760001 2025-04-11,00:40:11.000,101,11083978,13085,0,1744332010,13007.107580379998,90.00533571000415,53453.44314168 2025-04-11,00:40:12.000,101,11083953,13285,0,1744332011,13007.127789309998,89.96304093000072,53453.436154560004 2025-04-11,00:40:13.000,101,11083945,13285,0,1744332012,13007.100844070002,89.92779528000392,53453.42218032 2025-04-11,00:40:14.000,101,11083989,13245,0,1744332013,13007.161470859988,89.88550050000049,53453.387244720005 2025-04-11,00:40:15.000,101,11083986,13365,0,1744332014,13007.208625029998,89.87140224000177,53453.39423184 2025-04-11,00:40:16.000,101,11083956,13085,0,1744332015,13007.168207169998,89.81500919999962,53453.38025760001 2025-04-11,00:40:17.000,101,11083994,13125,0,1744332016,13007.195152409993,89.78681268000219,53453.40121896001 2025-04-11,00:40:18.000,101,11084008,13205,0,1744332017,13007.188416099998,89.7374687699994,53453.457115920006 2025-04-11,00:40:19.000,101,11083973,13285,0,1744332018,13007.262515509989,89.75156702999811,53453.40820608001 2025-04-11,00:40:20.000,101,11083960,13685,0,1744332019,13007.329878609999,89.66697746999853,53453.40820608001 2025-04-11,00:40:21.000,101,11084003,13525,0,1744332020,13007.417450639994,89.66697746999853,53453.42916744001 2025-04-11,00:40:22.000,101,11083987,13205,0,1744332021,13007.457868499994,89.63173182000173,53453.4850644 2025-04-11,00:40:23.000,101,11083987,13005,0,1744332022,13007.538704219995,89.57533877999958,53453.38025760001 2025-04-11,00:40:24.000,101,11083981,13285,0,1744332023,13007.57238577,89.57533877999958,53453.457115920006 2025-04-11,00:40:25.000,101,11083970,13125,0,1744332024,13007.66669410999,89.57533877999958,53453.45012880001 2025-04-11,00:40:26.000,101,11084015,13525,0,1744332025,13007.740793519995,89.58238790999894,53453.4850644 2025-04-11,00:40:27.000,101,11083985,13165,0,1744332026,13007.78794768999,89.56124052000087,53453.51301288 2025-04-11,00:40:28.000,101,11084005,13205,0,1744332027,13007.882256029996,89.54714226000215,53453.52 2025-04-11,00:40:29.000,101,11083971,13085,0,1744332028,13007.956355440001,89.54714226000215,53453.52698712001 2025-04-11,00:40:30.000,101,11083976,13485,0,1744332029,13008.037191160001,89.53304400000343,53453.52 2025-04-11,00:40:31.000,101,11083934,13165,0,1744332030,13008.070872709992,89.54009313000279,53453.54096136 2025-04-11,00:40:32.000,101,11083996,12925,0,1744332031,13008.118026880002,89.51189660999808,53453.61083256 2025-04-11,00:40:33.000,101,11083980,13125,0,1744332032,13008.192126289992,89.54009313000279,53453.61781968001 2025-04-11,00:40:34.000,101,11083912,13125,0,1744332033,13008.246016769997,89.53304400000343,53453.6597424 2025-04-11,00:40:35.000,101,11084016,13085,0,1744332034,13008.360534039988,89.51189660999808,53453.673716640005 2025-04-11,00:40:36.000,101,11083981,13525,0,1744332035,13008.434633449993,89.53304400000343,53453.673716640005 2025-04-11,00:40:37.000,101,11083930,13085,0,1744332036,13008.542414409989,89.53304400000343,53453.6597424 2025-04-11,00:40:38.000,101,11083950,13405,0,1744332037,13008.549150719999,89.54714226000215,53453.75057496 2025-04-11,00:40:39.000,101,11083971,13325,0,1744332038,13008.596304889994,89.58238790999894,53453.722626480005 2025-04-11,00:40:40.000,101,11084010,13245,0,1744332039,13008.616513819994,89.6035353000043,53453.82743328 2025-04-11,00:40:41.000,101,11083990,13525,0,1744332040,13008.670404299999,89.57533877999958,53453.86236888001 2025-04-11,00:40:42.000,101,11083981,13245,0,1744332041,13008.70408584999,89.5894370399983,53453.87634312 2025-04-11,00:40:43.000,101,11084000,12925,0,1744332042,13008.77144895,89.54009313000279,53453.92525296 2025-04-11,00:40:44.000,101,11083964,13165,0,1744332043,13008.778185259995,89.54009313000279,53453.92525296 2025-04-11,00:40:45.000,101,11084006,13605,0,1744332044,13008.859020979995,89.47665096000128,53453.939227200004 2025-04-11,00:40:46.000,101,11083986,13125,0,1744332045,13008.879229909995,89.49074922,53454.009098400005 2025-04-11,00:40:47.000,101,11083978,13405,0,1744332046,13008.92638407999,89.49074922,53454.07198248001 2025-04-11,00:40:48.000,101,11083999,13205,0,1744332047,13008.96680193999,89.48370009000064,53454.08595672 2025-04-11,00:40:49.000,101,11083982,13285,0,1744332048,13009.02742872999,89.51189660999808,53454.1139052 2025-04-11,00:40:50.000,101,11084010,13245,0,1744332049,13009.141945999996,89.47665096000128,53454.14884080001 2025-04-11,00:40:51.000,101,11084013,13205,0,1744332050,13009.155418620001,89.46960183000192,53454.1837764 2025-04-11,00:40:52.000,101,11083958,13365,0,1744332051,13009.263199579997,89.48370009000064,53454.2536476 2025-04-11,00:40:53.000,101,11084006,13045,0,1744332052,13009.317090060002,89.42730704999849,53454.28858320001 2025-04-11,00:40:54.000,101,11083987,13285,0,1744332053,13009.364244229997,89.42730704999849,53454.33050592 2025-04-11,00:40:55.000,101,11083986,13165,0,1744332054,13009.458552570002,89.38501227000233,53454.37242864 2025-04-11,00:40:56.000,101,11084010,13605,0,1744332055,13009.519179360002,89.36386488000426,53454.43531272001 2025-04-11,00:40:57.000,101,11083974,13245,0,1744332056,13009.546124599998,89.36386488000426,53454.40037712 2025-04-11,00:40:58.000,101,11083996,13285,0,1744332057,13009.525915669998,89.3427174899989,53454.45627408001 2025-04-11,00:40:59.000,101,11083977,13485,0,1744332058,13009.485497809997,89.3568157500049,53454.47723544 2025-04-11,00:41:00.000,101,11083980,13285,0,1744332059,13009.478761500002,89.28632445000403,53454.512171040005 2025-04-11,00:41:01.000,101,11084008,13525,0,1744332060,13009.458552570002,89.25107879999996,53454.55409376001 2025-04-11,00:41:02.000,101,11083961,13165,0,1744332061,13009.424871019997,89.23698054000124,53454.49120968 2025-04-11,00:41:03.000,101,11083946,13045,0,1744332062,13009.451816259992,89.18763662999845,53454.55409376001 2025-04-11,00:41:04.000,101,11083980,13245,0,1744332063,13009.472025189993,89.15944011000101,53454.575055119996 2025-04-11,00:41:05.000,101,11083952,13205,0,1744332064,13009.492234119993,89.15239098000166,53454.561080880005 2025-04-11,00:41:06.000,101,11083981,13205,0,1744332065,13009.445079949997,89.1453418500023,53454.59601648 2025-04-11,00:41:07.000,101,11084002,13205,0,1744332066,13009.438343640002,89.19468575999781,53454.609990720004 2025-04-11,00:41:08.000,101,11083971,13245,0,1744332067,13009.418134710002,89.18058749999909,53454.609990720004 2025-04-11,00:41:09.000,101,11083967,13165,0,1744332068,13009.350771609992,89.23698054000124,53454.609990720004 2025-04-11,00:41:10.000,101,11084005,13085,0,1744332069,13009.263199579997,89.20173489000445,53454.58204224001 2025-04-11,00:41:11.000,101,11084019,13405,0,1744332070,13009.195836480001,89.2087840200038,53454.561080880005 2025-04-11,00:41:12.000,101,11083968,13125,0,1744332071,13009.101528139996,89.22993141000188,53454.630952080006 2025-04-11,00:41:13.000,101,11084014,13085,0,1744332072,13009.04763765999,89.1453418500023,53454.60300360001 2025-04-11,00:41:14.000,101,11083990,13245,0,1744332073,13008.98701086999,89.13829272000294,53454.58204224001 2025-04-11,00:41:15.000,101,11084020,13285,0,1744332074,13008.93312039,89.08894881000015,53454.55409376001 2025-04-11,00:41:16.000,101,11084002,13125,0,1744332075,13008.91291146,89.06075229000271,53454.53313240001 2025-04-11,00:41:17.000,101,11083973,13325,0,1744332076,13008.89270253,89.032555769998,53454.52614528 2025-04-11,00:41:18.000,101,11084019,13325,0,1744332077,13008.838812049995,88.9973101200012,53454.53313240001 2025-04-11,00:41:19.000,101,11083999,13165,0,1744332078,13008.818603119995,88.97616273000313,53454.4981968 2025-04-11,00:41:20.000,101,11083954,13525,0,1744332079,13008.68387691999,88.91272056000162,53454.47723544 2025-04-11,00:41:21.000,101,11084035,13325,0,1744332080,13008.609777509999,88.92681882000034,53454.4981968 2025-04-11,00:41:22.000,101,11083988,13565,0,1744332081,13008.555887029994,88.87042577999819,53454.50518392001 2025-04-11,00:41:23.000,101,11084006,13325,0,1744332082,13008.461578689989,88.80698361000395,53454.49120968 2025-04-11,00:41:24.000,101,11083981,13405,0,1744332083,13008.414424519993,88.82813100000203,53454.49120968 2025-04-11,00:41:25.000,101,11083971,13445,0,1744332084,13008.421160829988,88.81403274000331,53454.47024832 2025-04-11,00:41:26.000,101,11083987,13245,0,1744332085,13008.340325110003,88.7999344800046,53454.393390000005 2025-04-11,00:41:27.000,101,11083969,13165,0,1744332086,13008.333588799993,88.7858362199986,53454.407364239996 2025-04-11,00:41:28.000,101,11083996,13325,0,1744332087,13008.279698320002,88.84927839000011,53454.45627408001 2025-04-11,00:41:29.000,101,11083983,12965,0,1744332088,13008.246016769997,88.87042577999819,53454.42133848 2025-04-11,00:41:30.000,101,11083973,13045,0,1744332089,13008.178653670002,88.88452404000418,53454.40037712 2025-04-11,00:41:31.000,101,11084028,13405,0,1744332090,13008.138235810002,88.90567143000226,53454.37242864 2025-04-11,00:41:32.000,101,11084005,13045,0,1744332091,13008.077609020002,88.95501533999777,53454.35146728 2025-04-11,00:41:33.000,101,11083992,13365,0,1744332092,13008.043927469997,88.96911360000377,53454.33749304001 2025-04-11,00:41:34.000,101,11084046,13445,0,1744332093,13007.976564370001,89.01845750999928,53454.344480160005 2025-04-11,00:41:35.000,101,11084001,13245,0,1744332094,13007.89572865,89.06075229000271,53454.274608960004 2025-04-11,00:41:36.000,101,11084026,13205,0,1744332095,13007.821629239996,89.08894881000015,53454.19775064001 2025-04-11,00:41:37.000,101,11083965,13285,0,1744332096,13007.740793519995,89.16648924000037,53454.239673359996 2025-04-11,00:41:38.000,101,11084035,13205,0,1744332097,13007.69363935,89.21583315000316,53454.176789280005 2025-04-11,00:41:39.000,101,11084027,13285,0,1744332098,13007.60606731999,89.25107879999996,53454.15582792 2025-04-11,00:41:40.000,101,11083940,13085,0,1744332099,13007.579122079995,89.3568157500049,53454.20473776 2025-04-11,00:41:41.000,101,11083965,13085,0,1744332100,13007.53196791,89.3920614000017,53454.09993096001 2025-04-11,00:41:42.000,101,11084029,13165,0,1744332101,13007.50502266999,89.42025791999913,53454.12089232001 2025-04-11,00:41:43.000,101,11083987,13325,0,1744332102,13007.417450639994,89.46255270000256,53454.06499536 2025-04-11,00:41:44.000,101,11083994,13125,0,1744332103,13007.363560159989,89.52599487000407,53454.01608552 2025-04-11,00:41:45.000,101,11083955,13125,0,1744332104,13007.329878609999,89.59648616999766,53454.009098400005 2025-04-11,00:41:46.000,101,11084048,12925,0,1744332105,13007.282724439989,89.63173182000173,53453.9741628 2025-04-11,00:41:47.000,101,11084040,13125,0,1744332106,13007.249042889998,89.68107573000452,53453.95320144001 2025-04-11,00:41:48.000,101,11084019,13285,0,1744332107,13007.215361339993,89.71632138000132,53453.890317360005 2025-04-11,00:41:49.000,101,11084023,13245,0,1744332108,13007.188416099998,89.77976355000283,53453.91826584 2025-04-11,00:41:50.000,101,11084025,13285,0,1744332109,13007.174943479993,89.82205832999898,53453.90429160001 2025-04-11,00:41:51.000,101,11083999,12925,0,1744332110,13007.121053000003,89.86435311000241,53453.86236888001 2025-04-11,00:41:52.000,101,11084026,13285,0,1744332111,13007.094107759993,89.88550050000049,53453.82743328 2025-04-11,00:41:53.000,101,11083966,13285,0,1744332112,13007.053689899993,89.90664788999857,53453.81345904001 2025-04-11,00:41:54.000,101,11083955,13005,0,1744332113,13007.040217280002,89.91369701999793,53453.80647192 2025-04-11,00:41:55.000,101,11084002,12925,0,1744332114,13007.013272039992,89.93484441000328,53453.75756208 2025-04-11,00:41:56.000,101,11083986,12765,0,1744332115,13006.972854179992,89.96304093000072,53453.7296136 2025-04-11,00:41:57.000,101,11083997,13125,0,1744332116,13006.959381560002,90.00533571000415,53453.75057496 2025-04-11,00:41:58.000,101,11084044,13165,0,1744332117,13006.939172630002,90.01943397000286,53453.70865224 2025-04-11,00:41:59.000,101,11084059,13205,0,1744332118,13006.912227389992,90.02648310000222,53453.69467800001 2025-04-11,00:42:00.000,101,11083996,12965,0,1744332119,13006.858336910002,90.11107266000181,53453.66672952001 2025-04-11,00:42:01.000,101,11083985,13165,0,1744332120,13006.824655359997,90.08287614000437,53453.603845440004 2025-04-11,00:42:02.000,101,11084006,13365,0,1744332121,13006.790973809992,90.1463183099986,53453.59685832001 2025-04-11,00:42:03.000,101,11084002,13085,0,1744332122,13006.757292260001,90.1604165700046,53453.56890984001 2025-04-11,00:42:04.000,101,11084038,13085,0,1744332123,13006.750555949991,90.1956622200014,53453.57589696001 2025-04-11,00:42:05.000,101,11084018,13165,0,1744332124,13006.764028569996,90.20976048000011,53453.53397424 2025-04-11,00:42:06.000,101,11083974,13125,0,1744332125,13006.811182739992,90.23090786999819,53453.554935600005 2025-04-11,00:42:07.000,101,11084013,13245,0,1744332126,13006.817919050001,90.23795700000483,53453.51301288 2025-04-11,00:42:08.000,101,11083969,13285,0,1744332127,13006.851600599992,90.2591043900029,53453.49903864001 2025-04-11,00:42:09.000,101,11084034,13525,0,1744332128,13006.851600599992,90.2591043900029,53453.49903864001 2025-04-11,00:42:20.000,101,11084017,13125,0,1744332139,13007.296197059994,90.28025178000098,53453.4850644 2025-04-11,00:42:21.000,101,11084019,13165,0,1744332140,13007.316405989994,90.27320265000162,53453.506025760005 2025-04-11,00:42:22.000,101,11083989,13365,0,1744332141,13007.397241709994,90.20271135000075,53453.54096136 2025-04-11,00:42:23.000,101,11084055,13205,0,1744332142,13007.42418694999,90.20271135000075,53453.51301288 2025-04-11,00:42:24.000,101,11084033,13525,0,1744332143,13007.46460480999,90.16746570000396,53453.51301288 2025-04-11,00:42:25.000,101,11084017,13285,0,1744332144,13007.5925947,90.11812179000117,53453.52698712001 2025-04-11,00:42:26.000,101,11084024,13245,0,1744332145,13007.66669410999,90.05467961999966,53453.54794848001 2025-04-11,00:42:27.000,101,11084025,13645,0,1744332146,13007.70711196999,90.02648310000222,53453.52 2025-04-11,00:42:28.000,101,11083999,13205,0,1744332147,13007.80815661999,89.97713918999943,53453.56192272 2025-04-11,00:42:29.000,101,11084029,13285,0,1744332148,13007.89572865,89.92779528000392,53453.56192272 2025-04-11,00:42:30.000,101,11083998,13245,0,1744332149,13007.888992339991,89.82910745999834,53453.51301288 2025-04-11,00:42:31.000,101,11084006,13285,0,1744332150,13008.010245919992,89.78681268000219,53453.57589696001 2025-04-11,00:42:32.000,101,11084006,13085,0,1744332151,13008.084345329997,89.72337051000068,53453.59685832001 2025-04-11,00:42:33.000,101,11084036,13245,0,1744332152,13008.124763189997,89.70927225000196,53453.59685832001 2025-04-11,00:42:34.000,101,11084020,13445,0,1744332153,13008.205598909997,89.72337051000068,53453.673716640005 2025-04-11,00:42:35.000,101,11084013,13285,0,1744332154,13008.259489390002,89.67402659999789,53453.65275528 2025-04-11,00:42:36.000,101,11084042,13405,0,1744332155,13008.347061419998,89.65992833999917,53453.70166512 2025-04-11,00:42:37.000,101,11084038,13005,0,1744332156,13008.394215589993,89.65287920999981,53453.65275528 2025-04-11,00:42:38.000,101,11084041,13245,0,1744332157,13008.427897139998,89.61763356000301,53453.64576816001 2025-04-11,00:42:39.000,101,11084027,13285,0,1744332158,13008.508732859998,89.61058443000366,53453.71563936001 2025-04-11,00:42:50.000,101,11084002,13125,0,1744332169,13008.144972119997,89.42025791999913,53453.68769088 2025-04-11,00:42:51.000,101,11084007,13325,0,1744332170,13008.104554259997,89.42025791999913,53453.70865224 2025-04-11,00:42:52.000,101,11083985,13125,0,1744332171,13008.003509609996,89.44845444000384,53453.68769088 2025-04-11,00:42:53.000,101,11084027,13085,0,1744332172,13007.929410199991,89.51189660999808,53453.59685832001 2025-04-11,00:42:54.000,101,11083969,13205,0,1744332173,13007.909201269991,89.5894370399983,53453.624806800006 2025-04-11,00:42:55.000,101,11084025,13045,0,1744332174,13007.821629239996,89.61763356000301,53453.603845440004 2025-04-11,00:42:56.000,101,11084006,13245,0,1744332175,13007.74752982999,89.64583008000045,53453.54096136 2025-04-11,00:42:57.000,101,11083967,13365,0,1744332176,13007.680166729995,89.71632138000132,53453.52 2025-04-11,00:42:58.000,101,11084009,12965,0,1744332177,13007.67343042,89.73041964000004,53453.457115920006 2025-04-11,00:42:59.000,101,11084048,13085,0,1744332178,13007.65322149,89.70927225000196,53453.49205152 2025-04-11,00:43:30.000,101,11084003,12965,0,1744332209,13004.743135569988,89.03960490000463,53452.0527048 2025-04-11,00:43:31.000,101,11083974,13405,0,1744332210,13004.790289739998,89.04665403000399,53452.23436992001 2025-04-11,00:43:32.000,101,11083995,13165,0,1744332211,13004.669036159998,89.06780142000207,53452.10860176001 2025-04-11,00:43:33.000,101,11083915,13365,0,1744332212,13004.507364719997,89.07485055000143,53451.90597528 2025-04-11,00:43:34.000,101,11083980,13245,0,1744332213,13004.608409369997,89.00435925000056,53452.15751160001 2025-04-11,00:43:35.000,101,11083983,13205,0,1744332214,13004.386111139997,88.97616273000313,53451.93392376 2025-04-11,00:43:36.000,101,11084006,13485,0,1744332215,13004.473683169992,88.94091707999905,53452.12956312 2025-04-11,00:43:37.000,101,11084006,13245,0,1744332216,13004.433265309992,88.9338679499997,53452.05969192001 2025-04-11,00:43:38.000,101,11083959,13165,0,1744332217,13004.359165900001,88.91272056000162,53451.98982072001 2025-04-11,00:43:39.000,101,11084007,13285,0,1744332218,13004.278330180001,88.85632751999947,53451.996807840005 2025-04-11,00:43:40.000,101,11083952,13165,0,1744332219,13003.93477837,88.9338679499997,53451.591554880004 2025-04-11,00:43:41.000,101,11083965,13405,0,1744332220,13003.85394265,88.91976969000098,53451.591554880004 2025-04-11,00:43:42.000,101,11083927,13085,0,1744332221,13003.800052169994,88.9338679499997,53451.56360640001 2025-04-11,00:43:43.000,101,11083938,13285,0,1744332222,13003.793315859999,88.94091707999905,53451.51469656001 2025-04-11,00:43:44.000,101,11083938,13125,0,1744332223,13003.759634309994,89.02550663999864,53451.50072232 2025-04-11,00:43:45.000,101,11083984,13125,0,1744332224,13003.800052169994,89.06780142000207,53451.43783824001 2025-04-11,00:43:46.000,101,11083972,13125,0,1744332225,13003.773106929999,89.07485055000143,53451.374954160005 2025-04-11,00:43:47.000,101,11083952,13125,0,1744332226,13003.80678847999,89.13829272000294,53451.40290264 2025-04-11,00:43:48.000,101,11083958,13205,0,1744332227,13003.800052169994,89.20173489000445,53451.38194128 2025-04-11,00:43:49.000,101,11083941,13205,0,1744332228,13003.800052169994,89.26517705999868,53451.38194128 2025-04-11,00:43:50.000,101,11083955,13285,0,1744332229,13003.793315859999,89.33566835999954,53451.39591552001 2025-04-11,00:43:51.000,101,11083942,13285,0,1744332230,13003.759634309994,89.44845444000384,53451.3539928 2025-04-11,00:43:52.000,101,11083981,13245,0,1744332231,13003.719216449994,89.53304400000343,53451.36097992 2025-04-11,00:43:53.000,101,11084019,13365,0,1744332232,13003.658589659994,89.57533877999958,53451.326044320005 2025-04-11,00:43:54.000,101,11083955,13365,0,1744332233,13003.591226559998,89.63878095000109,53451.36097992 2025-04-11,00:43:55.000,101,11083951,13165,0,1744332234,13003.557545009993,89.67402659999789,53451.326044320005 2025-04-11,00:43:56.000,101,11083992,13285,0,1744332235,13003.429555119998,89.65287920999981,53451.22123752001 2025-04-11,00:43:57.000,101,11083984,13285,0,1744332236,13003.355455709992,89.7022231200026,53451.22123752001 2025-04-11,00:43:58.000,101,11083964,13285,0,1744332237,13003.240938440002,89.71632138000132,53451.277134480006 2025-04-11,00:43:59.000,101,11083986,13405,0,1744332238,13003.166839029996,89.68107573000452,53451.2142504 2025-04-11,00:44:00.000,101,11084011,13445,0,1744332239,13003.052321759991,89.68107573000452,53451.158353440005 2025-04-11,00:44:01.000,101,11084001,13245,0,1744332240,13002.97148603999,89.63173182000173,53451.15136632001 2025-04-11,00:44:02.000,101,11083987,12925,0,1744332241,13002.87044138999,89.57533877999958,53451.158353440005 2025-04-11,00:44:03.000,101,11083986,13325,0,1744332242,13002.76939673999,89.53304400000343,53451.12341784 2025-04-11,00:44:04.000,101,11083958,13245,0,1744332243,13002.6750884,89.48370009000064,53451.10245648001 2025-04-11,00:44:05.000,101,11083961,13365,0,1744332244,13002.60772529999,89.44140531000448,53451.074508 2025-04-11,00:44:06.000,101,11083974,13205,0,1744332245,13002.499944339994,89.40615966000041,53451.01162392001 2025-04-11,00:44:07.000,101,11084001,13125,0,1744332246,13002.466262789989,89.40615966000041,53451.074508 2025-04-11,00:44:08.000,101,11083984,13085,0,1744332247,13002.371954449998,89.36386488000426,53451.02559816 2025-04-11,00:44:09.000,101,11083929,13405,0,1744332248,13002.297855039993,89.32157010000083,53451.06752088 2025-04-11,00:44:10.000,101,11084016,13445,0,1744332249,13002.270909799998,89.32157010000083,53450.99764968 2025-04-11,00:44:11.000,101,11083960,13605,0,1744332250,13002.176601459993,89.3568157500049,53450.96271408001 2025-04-11,00:44:12.000,101,11083985,13165,0,1744332251,13002.109238359997,89.38501227000233,53450.941752720006 2025-04-11,00:44:13.000,101,11083948,13285,0,1744332252,13002.075556809992,89.37796314000298,53450.90681712 2025-04-11,00:44:14.000,101,11083951,13285,0,1744332253,13002.014930019992,89.3920614000017,53450.86489440001 2025-04-11,00:44:15.000,101,11083978,13085,0,1744332254,13001.954303229992,89.40615966000041,53450.85092016 2025-04-11,00:44:16.000,101,11084010,13205,0,1744332255,13001.880203820001,89.40615966000041,53450.86489440001 2025-04-11,00:44:17.000,101,11083948,13245,0,1744332256,13001.7993681,89.43435617999785,53450.8299588 2025-04-11,00:44:18.000,101,11083896,13285,0,1744332257,13001.75895024,89.44845444000384,53450.81598456001 2025-04-11,00:44:19.000,101,11083996,13085,0,1744332258,13001.684850829995,89.40615966000041,53450.79502320001 2025-04-11,00:44:20.000,101,11083967,13525,0,1744332259,13001.583806179995,89.43435617999785,53450.753100480004 2025-04-11,00:44:21.000,101,11083984,13285,0,1744332260,13001.52991569999,89.3920614000017,53450.68322928 2025-04-11,00:44:22.000,101,11083976,13085,0,1744332261,13001.50970676999,89.40615966000041,53450.64829368001 2025-04-11,00:44:23.000,101,11084002,13325,0,1744332262,13001.422134739994,89.37796314000298,53450.67624216001 2025-04-11,00:44:24.000,101,11083975,13285,0,1744332263,13001.361507949994,89.30747184000211,53450.61335808 2025-04-11,00:44:25.000,101,11083969,13005,0,1744332264,13001.307617469989,89.25107879999996,53450.6203452 2025-04-11,00:44:26.000,101,11083984,13285,0,1744332265,13001.260463299994,89.21583315000316,53450.59239672 2025-04-11,00:44:27.000,101,11083989,13285,0,1744332266,13001.186363889989,89.13829272000294,53450.59239672 2025-04-11,00:44:28.000,101,11083939,13045,0,1744332267,13001.139209719993,89.13124359000358,53450.54348688 2025-04-11,00:44:29.000,101,11084003,13125,0,1744332268,13001.119000789993,89.0959979399995,53450.49457704 2025-04-11,00:44:30.000,101,11083940,13245,0,1744332269,13001.031428759998,89.06780142000207,53450.45964144001 2025-04-11,00:44:31.000,101,11083930,13205,0,1744332270,13001.024692450002,89.06780142000207,53450.50156416 2025-04-11,00:44:32.000,101,11083974,13365,0,1744332271,13000.997747209993,89.07485055000143,53450.4456672 2025-04-11,00:44:33.000,101,11084019,13045,0,1744332272,13000.977538279993,89.10304706999887,53450.438680080006 2025-04-11,00:44:34.000,101,11083956,13205,0,1744332273,13000.910175179997,89.08894881000015,53450.36182176001 2025-04-11,00:44:35.000,101,11083989,12925,0,1744332274,13000.964065660002,89.0959979399995,53450.389770240006 2025-04-11,00:44:36.000,101,11083990,13285,0,1744332275,13000.923647800002,89.11714533000486,53450.34784752 2025-04-11,00:44:37.000,101,11083995,13005,0,1744332276,13000.923647800002,89.15239098000166,53450.33387328 2025-04-11,00:44:38.000,101,11083950,13125,0,1744332277,13000.896702559992,89.17353836999973,53450.31291192001 2025-04-11,00:44:39.000,101,11083987,13325,0,1744332278,13000.869757319997,89.18058749999909,53450.28496344 2025-04-11,00:44:40.000,101,11083958,13325,0,1744332279,13000.849548389997,89.27222618999804,53450.3059248 2025-04-11,00:44:41.000,101,11083996,13325,0,1744332280,13000.849548389997,89.31452097000147,53450.21509224001 2025-04-11,00:44:42.000,101,11083969,13245,0,1744332281,13000.815866839992,89.3427174899989,53450.2360536 2025-04-11,00:44:43.000,101,11083948,13045,0,1744332282,13000.802394220002,89.39911053000105,53450.20810512 2025-04-11,00:44:44.000,101,11084002,12965,0,1744332283,13000.741767430001,89.46255270000256,53450.2360536 2025-04-11,00:44:45.000,101,11083982,13125,0,1744332284,13000.633986469991,89.48370009000064,53450.18015664 2025-04-11,00:44:46.000,101,11084008,13605,0,1744332285,13000.573359679991,89.4555035700032,53450.1312468 2025-04-11,00:44:47.000,101,11083983,12885,0,1744332286,13000.47231502999,89.49779834999936,53450.103298320006 2025-04-11,00:44:48.000,101,11084010,13365,0,1744332287,13000.33085251999,89.51189660999808,53450.08932408 2025-04-11,00:44:49.000,101,11084006,13285,0,1744332288,13000.29043465999,89.49074922,53450.01246576 2025-04-11,00:44:50.000,101,11083986,13245,0,1744332289,13000.202862629994,89.49779834999936,53450.01945288 2025-04-11,00:44:51.000,101,11083926,13245,0,1744332290,13000.135499529999,89.47665096000128,53449.96355592 2025-04-11,00:44:52.000,101,11084045,13365,0,1744332291,13000.074872739999,89.4555035700032,53449.935607440006 2025-04-11,00:44:53.000,101,11083996,13285,0,1744332292,13000.027718569989,89.4555035700032,53449.92862032001 2025-04-11,00:44:54.000,101,11084006,13125,0,1744332293,12999.960355469993,89.40615966000041,53449.935607440006 2025-04-11,00:44:55.000,101,11083996,13125,0,1744332294,12999.879519749993,89.37091401000362,53449.90765896001 2025-04-11,00:44:56.000,101,11083971,13245,0,1744332295,12999.812156649998,89.27222618999804,53449.886697600006 2025-04-11,00:44:57.000,101,11083950,13205,0,1744332296,12999.751529859997,89.19468575999781,53449.83080064 2025-04-11,00:44:58.000,101,11083956,13085,0,1744332297,12999.771738789997,89.11714533000486,53449.79586504 2025-04-11,00:44:59.000,101,11083954,13325,0,1744332298,12999.744793550002,89.06075229000271,53449.79586504 2025-04-11,00:45:00.000,101,11083978,13245,0,1744332299,12999.751529859997,89.03960490000463,53449.7818908 2025-04-11,00:45:01.000,101,11083961,13125,0,1744332300,12999.765002480002,89.01845750999928,53449.73996808001 2025-04-11,00:45:02.000,101,11083964,13205,0,1744332301,12999.731320929997,89.01140837999992,53449.67009688001 2025-04-11,00:45:03.000,101,11084000,13325,0,1744332302,12999.670694139997,88.9973101200012,53449.62118704001 2025-04-11,00:45:04.000,101,11084007,13085,0,1744332303,12999.643748900002,89.01845750999928,53449.61419992 2025-04-11,00:45:05.000,101,11083946,13205,0,1744332304,12999.637012589992,89.04665403000399,53449.67009688001 2025-04-11,00:45:06.000,101,11083941,13445,0,1744332305,12999.569649489997,89.11714533000486,53449.55830296 2025-04-11,00:45:07.000,101,11084021,13005,0,1744332306,12999.522495320001,89.16648924000037,53449.56529008 2025-04-11,00:45:08.000,101,11083927,13205,0,1744332307,12999.488813769996,89.2440296700006,53449.56529008 2025-04-11,00:45:09.000,101,11083908,13525,0,1744332308,12999.40124174,89.28632445000403,53449.56529008 2025-04-11,00:45:10.000,101,11083963,13405,0,1744332309,12999.38103281,89.33566835999954,53449.51638024 2025-04-11,00:45:11.000,101,11083996,13165,0,1744332310,12999.34061495,89.3920614000017,53449.48843176 2025-04-11,00:45:12.000,101,11084038,12925,0,1744332311,12999.25304291999,89.44140531000448,53449.47445752001 2025-04-11,00:45:13.000,101,11083939,13205,0,1744332312,12999.17220719999,89.53304400000343,53449.481444640005 2025-04-11,00:45:14.000,101,11083953,13165,0,1744332313,12999.044217309995,89.6035353000043,53449.45349616001 2025-04-11,00:45:15.000,101,11083974,13125,0,1744332314,12998.956645279999,89.64583008000045,53449.411573440004 2025-04-11,00:45:16.000,101,11083949,13245,0,1744332315,12998.90949110999,89.70927225000196,53449.33471512001 2025-04-11,00:45:17.000,101,11083977,13125,0,1744332316,12998.768028599989,89.75861616000475,53449.36965072 2025-04-11,00:45:18.000,101,11083987,13125,0,1744332317,12998.741083359993,89.77271442000347,53449.34170224 2025-04-11,00:45:19.000,101,11083929,13165,0,1744332318,12998.680456569993,89.75156702999811,53449.29977952 2025-04-11,00:45:20.000,101,11083988,13245,0,1744332319,12998.687192879988,89.75861616000475,53449.20894696001 2025-04-11,00:45:21.000,101,11083958,13325,0,1744332320,12998.660247639993,89.77976355000283,53449.17401136 2025-04-11,00:45:22.000,101,11083949,13245,0,1744332321,12998.640038709993,89.77271442000347,53449.20195984 2025-04-11,00:45:23.000,101,11083996,13365,0,1744332322,12998.619829779993,89.75861616000475,53449.18798560001 2025-04-11,00:45:24.000,101,11083965,13205,0,1744332323,12998.579411919993,89.74451789999875,53449.13907576001 2025-04-11,00:45:25.000,101,11083942,13205,0,1744332324,12998.565939300002,89.7374687699994,53449.13208864 2025-04-11,00:45:26.000,101,11083943,13325,0,1744332325,12998.485103580002,89.74451789999875,53449.12510152 2025-04-11,00:45:27.000,101,11083974,13085,0,1744332326,12998.437949409992,89.77976355000283,53449.10414016 2025-04-11,00:45:28.000,101,11083960,13045,0,1744332327,12998.370586309997,89.75156702999811,53449.076191680004 2025-04-11,00:45:29.000,101,11083974,13285,0,1744332328,12998.343641070001,89.78681268000219,53449.048243200006 2025-04-11,00:45:30.000,101,11083978,13005,0,1744332329,12998.262805350001,89.79386181000154,53449.0133076 2025-04-11,00:45:31.000,101,11084011,13165,0,1744332330,12998.262805350001,89.8009109400009,53448.97138488001 2025-04-11,00:45:32.000,101,11084025,12885,0,1744332331,12998.235860109991,89.79386181000154,53448.95042352001 2025-04-11,00:45:33.000,101,11084036,13085,0,1744332332,12998.242596420001,89.80796007000026,53448.908500800004 2025-04-11,00:45:34.000,101,11084040,13205,0,1744332333,12998.215651179991,89.86435311000241,53448.91548792 2025-04-11,00:45:35.000,101,11083979,13285,0,1744332334,12998.20217856,89.90664788999857,53448.89452656 2025-04-11,00:45:36.000,101,11084046,13405,0,1744332335,12998.1617607,89.90664788999857,53448.89452656 2025-04-11,00:45:37.000,101,11083958,13165,0,1744332336,12998.09439759999,89.948942670002,53448.87356520001 2025-04-11,00:45:38.000,101,11083993,13005,0,1744332337,12998.10113391,90.0123848400035,53448.81766824 2025-04-11,00:45:39.000,101,11084018,13165,0,1744332338,12998.08092498,90.05467961999966,53448.80369400001 2025-04-11,00:45:40.000,101,11084044,13205,0,1744332339,12998.06071605,90.15336743999796,53448.86657808 2025-04-11,00:45:41.000,101,11083954,13405,0,1744332340,12998.04050712,90.18156396000268,53448.77574552 2025-04-11,00:45:42.000,101,11084003,13325,0,1744332341,12998.027034499995,90.18861309000204,53448.78273264001 2025-04-11,00:45:43.000,101,11084033,13125,0,1744332342,12997.966407709995,90.23090786999819,53448.71984856 2025-04-11,00:45:44.000,101,11084021,13365,0,1744332343,12997.89904461,90.25205526000354,53448.74779704 2025-04-11,00:45:45.000,101,11084013,12925,0,1744332344,12997.81820889,90.27320265000162,53448.73382280001 2025-04-11,00:45:46.000,101,11084031,13285,0,1744332345,12997.7575821,90.30139916999906,53448.68491296001 2025-04-11,00:45:47.000,101,11084020,13205,0,1744332346,12997.656537449999,90.30139916999906,53448.67792584 2025-04-11,00:45:48.000,101,11083973,12965,0,1744332347,12997.582438039994,90.32959569000377,53448.61504176001 2025-04-11,00:45:49.000,101,11084014,13405,0,1744332348,12997.481393389993,90.32959569000377,53448.60106752 2025-04-11,00:45:50.000,101,11083964,13205,0,1744332349,12997.427502909988,90.36484134000057,53448.56613192001 2025-04-11,00:45:51.000,101,11084013,13205,0,1744332350,12997.346667190002,90.37189046999993,53448.53119632 2025-04-11,00:45:52.000,101,11084050,13205,0,1744332351,12997.312985639997,90.38598872999864,53448.56613192001 2025-04-11,00:45:53.000,101,11083968,13165,0,1744332352,12997.272567779997,90.38598872999864,53448.4892736 2025-04-11,00:45:54.000,101,11083963,13245,0,1744332353,12997.184995750002,90.37189046999993,53448.50324784 2025-04-11,00:45:55.000,101,11083968,13485,0,1744332354,12997.205204680002,90.38598872999864,53448.48228648 2025-04-11,00:45:56.000,101,11083974,13085,0,1744332355,12997.178259439992,90.393037859998,53448.43337664 2025-04-11,00:45:57.000,101,11084005,13085,0,1744332356,12997.124368960001,90.38598872999864,53448.46831224001 2025-04-11,00:45:58.000,101,11083977,13285,0,1744332357,12997.117632649992,90.4423817700008,53448.44036376 2025-04-11,00:45:59.000,101,11084011,13045,0,1744332358,12997.097423719992,90.43533264000143,53448.44036376 2025-04-11,00:46:00.000,101,11083986,13165,0,1744332359,12997.083951100001,90.45648002999951,53448.377479680006 2025-04-11,00:46:01.000,101,11084002,12885,0,1744332360,12997.083951100001,90.49172568000358,53448.37049256001 2025-04-11,00:46:02.000,101,11083970,13005,0,1744332361,12997.070478479996,90.5410695899991,53448.34953120001 2025-04-11,00:46:03.000,101,11084011,13165,0,1744332362,12996.996379069991,90.57631524000317,53448.34254408 2025-04-11,00:46:04.000,101,11084002,13005,0,1744332363,12996.955961209991,90.6045117600006,53448.356518320004 2025-04-11,00:46:05.000,101,11084020,13085,0,1744332364,12996.90207073,90.6538556700034,53448.32158272 2025-04-11,00:46:06.000,101,11084007,13045,0,1744332365,12996.868389179996,90.63975741000468,53448.307608480005 2025-04-11,00:46:07.000,101,11083989,13365,0,1744332366,12996.81449869999,90.67500306000147,53448.30062136001 2025-04-11,00:46:08.000,101,11083970,13205,0,1744332367,12996.767344529995,90.67500306000147,53448.27966000001 2025-04-11,00:46:09.000,101,11083981,13165,0,1744332368,12996.71345404999,90.64680654000404,53448.27267288 2025-04-11,00:46:10.000,101,11084014,13245,0,1744332369,12996.67303618999,90.6538556700034,53448.25171152001 2025-04-11,00:46:11.000,101,11083974,13045,0,1744332370,12996.63935464,90.62565914999868,53448.237737280004 2025-04-11,00:46:12.000,101,11083949,13245,0,1744332371,12996.63261832999,90.56926611000381,53448.14690472 2025-04-11,00:46:13.000,101,11083971,13165,0,1744332372,12996.666299879995,90.56926611000381,53448.16786608 2025-04-11,00:46:14.000,101,11083952,13125,0,1744332373,12996.646090949995,90.51287307000166,53448.15389184 2025-04-11,00:46:15.000,101,11084002,13125,0,1744332374,12996.706717739995,90.44943090000015,53448.13293048001 2025-04-11,00:46:16.000,101,11084026,13245,0,1744332375,12996.75387190999,90.47762742000486,53448.139917600005 2025-04-11,00:46:17.000,101,11083984,13325,0,1744332376,12996.79428976999,90.44943090000015,53448.12594336 2025-04-11,00:46:18.000,101,11083986,13165,0,1744332377,12996.81449869999,90.47057828999823,53448.091007760006 2025-04-11,00:46:19.000,101,11083958,13165,0,1744332378,12996.8818618,90.51287307000166,53448.08402064001 2025-04-11,00:46:20.000,101,11084003,13245,0,1744332379,12996.989642759996,90.56926611000381,53448.12594336 2025-04-11,00:46:21.000,101,11084015,13165,0,1744332380,12997.016587999991,90.61861001999932,53448.091007760006 2025-04-11,00:46:22.000,101,11083984,13285,0,1744332381,12997.063742170001,90.68910132000019,53448.091007760006 2025-04-11,00:46:23.000,101,11083962,13125,0,1744332382,12997.050269549996,90.7525434900017,53448.05607216 2025-04-11,00:46:24.000,101,11084012,12965,0,1744332383,12997.077214789992,90.83008392000193,53448.091007760006 2025-04-11,00:46:25.000,101,11084014,13365,0,1744332384,12997.097423719992,90.83008392000193,53448.09799488 2025-04-11,00:46:26.000,101,11084002,13605,0,1744332385,12997.057005859991,90.9499191299983,53448.05607216 2025-04-11,00:46:27.000,101,11083992,13125,0,1744332386,12997.043533240001,90.94286999999895,53448.091007760006 2025-04-11,00:46:28.000,101,11084047,13245,0,1744332387,12996.989642759996,90.97811565000302,53448.06305928001 2025-04-11,00:46:29.000,101,11084042,13285,0,1744332388,12996.92227966,90.9992630400011,53448.06305928001 2025-04-11,00:46:30.000,101,11083995,13125,0,1744332389,12996.83470762999,91.02745955999853,53448.091007760006 2025-04-11,00:46:31.000,101,11084005,13205,0,1744332390,12996.81449869999,91.04860695000389,53448.104982 2025-04-11,00:46:32.000,101,11083977,13205,0,1744332391,12996.77408083999,91.02041042999917,53448.104982 2025-04-11,00:46:33.000,101,11083983,13165,0,1744332392,12996.69998143,91.03450868999789,53448.07703352 2025-04-11,00:46:34.000,101,11084009,13085,0,1744332393,12996.646090949995,91.02041042999917,53448.11895624 2025-04-11,00:46:35.000,101,11083982,13005,0,1744332394,12996.565255229994,90.9640173900043,53448.07703352 2025-04-11,00:46:36.000,101,11084022,13365,0,1744332395,12996.477683199999,90.97106652000366,53448.06305928001 2025-04-11,00:46:37.000,101,11083989,13325,0,1744332396,12996.396847479999,90.92172261000087,53448.00716232 2025-04-11,00:46:38.000,101,11084028,13125,0,1744332397,12996.342956999993,90.95696825999767,53448.00716232 2025-04-11,00:46:39.000,101,11084076,13325,0,1744332398,12996.329484379989,90.92877174000023,53448.00716232 2025-04-11,00:46:40.000,101,11084016,13085,0,1744332399,12996.309275449988,90.92877174000023,53448.0001752 2025-04-11,00:46:41.000,101,11083976,13125,0,1744332400,12996.309275449988,90.93582086999959,53447.95825248 2025-04-11,00:46:42.000,101,11084048,13125,0,1744332401,12996.248648659988,90.94286999999895,53447.90934264 2025-04-11,00:46:43.000,101,11083991,13165,0,1744332402,12996.262121279993,90.97811565000302,53447.88838128 2025-04-11,00:46:44.000,101,11084033,13245,0,1744332403,12996.208230800003,91.03450868999789,53447.88139416 2025-04-11,00:46:45.000,101,11083977,13325,0,1744332404,12996.154340319998,91.06975434000196,53447.88139416 2025-04-11,00:46:46.000,101,11084026,13285,0,1744332405,12996.093713529997,91.0979508599994,53447.89536840001 2025-04-11,00:46:47.000,101,11083977,13165,0,1744332406,12996.026350430002,91.15434390000155,53447.83947144 2025-04-11,00:46:48.000,101,11083987,12925,0,1744332407,12996.039823049992,91.18254041999899,53447.804535840005 2025-04-11,00:46:49.000,101,11084002,13125,0,1744332408,12996.006141500002,91.25303171999985,53447.82549720001 2025-04-11,00:46:50.000,101,11083975,13365,0,1744332409,12996.019614119992,91.1966386799977,53447.78357448 2025-04-11,00:46:51.000,101,11084015,13045,0,1744332410,12996.006141500002,91.21778607000306,53447.77658736001 2025-04-11,00:46:52.000,101,11084012,12965,0,1744332411,12995.992668879997,91.26712997999857,53447.71370328 2025-04-11,00:46:53.000,101,11083957,13285,0,1744332412,12995.985932570002,91.23893346000114,53447.69972904001 2025-04-11,00:46:54.000,101,11084010,13525,0,1744332413,12995.965723640002,91.23188433000178,53447.66479344 2025-04-11,00:46:55.000,101,11083982,13405,0,1744332414,12995.952251019997,91.21778607000306,53447.685754800004 2025-04-11,00:46:56.000,101,11083967,13285,0,1744332415,12995.905096850001,91.15434390000155,53447.64383208 2025-04-11,00:46:57.000,101,11083995,12925,0,1744332416,12995.965723640002,91.10499998999876,53447.6508192 2025-04-11,00:46:58.000,101,11083962,13165,0,1744332417,12995.945514710002,91.08385260000068,53447.57396088 2025-04-11,00:46:59.000,101,11083978,13285,0,1744332418,12995.965723640002,90.9992630400011,53447.62985784001 2025-04-11,00:47:00.000,101,11084001,12885,0,1744332419,12996.053295669997,90.92877174000023,53447.6158836 2025-04-11,00:47:01.000,101,11083950,13365,0,1744332420,12996.053295669997,90.88647696000407,53447.566973760004 2025-04-11,00:47:02.000,101,11084018,13285,0,1744332421,12996.181285559993,90.80893653000385,53447.55299952 2025-04-11,00:47:03.000,101,11083950,13405,0,1744332422,12996.208230800003,90.79483826999785,53447.57396088 2025-04-11,00:47:04.000,101,11083984,13005,0,1744332423,12996.275593899998,90.75959262000106,53447.53203816001 2025-04-11,00:47:05.000,101,11084011,13285,0,1744332424,12996.336220689998,90.74549436000234,53447.51107680001 2025-04-11,00:47:06.000,101,11083993,13245,0,1744332425,12996.417056409999,90.74549436000234,53447.55299952 2025-04-11,00:47:07.000,101,11083991,13085,0,1744332426,12996.457474269999,90.75959262000106,53447.51107680001 2025-04-11,00:47:08.000,101,11083971,13285,0,1744332427,12996.518101059999,90.76664175000042,53447.52505104 2025-04-11,00:47:09.000,101,11083990,13285,0,1744332428,12996.585464159994,90.79483826999785,53447.52505104 2025-04-11,00:47:10.000,101,11083993,13205,0,1744332429,12996.666299879995,90.83713305000128,53447.60889648001 2025-04-11,00:47:11.000,101,11084016,13325,0,1744332430,12996.74039929,90.92877174000023,53447.55998664001 2025-04-11,00:47:12.000,101,11083987,13245,0,1744332431,12996.82123501,91.01336129999981,53447.566973760004 2025-04-11,00:47:13.000,101,11084024,13205,0,1744332432,12996.86165287,91.0627052100026,53447.62985784001 2025-04-11,00:47:14.000,101,11084019,13645,0,1744332433,12996.8818618,91.14729477000219,53447.66479344 2025-04-11,00:47:15.000,101,11083965,13205,0,1744332434,12996.955961209991,91.26008084999921,53447.685754800004 2025-04-11,00:47:16.000,101,11084013,13005,0,1744332435,12996.915543349991,91.32352302000072,53447.539025280006 2025-04-11,00:47:17.000,101,11084013,13405,0,1744332436,12996.90207073,91.35171953999816,53447.55998664001 2025-04-11,00:47:18.000,101,11084023,13165,0,1744332437,12996.85491655999,91.39401432000159,53447.5460124 2025-04-11,00:47:19.000,101,11084006,13285,0,1744332438,12996.827971319995,91.41516170999967,53447.6158836 2025-04-11,00:47:20.000,101,11084000,13005,0,1744332439,12996.85491655999,91.42221083999902,53447.55998664001 2025-04-11,00:47:21.000,101,11083971,12885,0,1744332440,12996.807762389995,91.4081125800003,53447.60190936 2025-04-11,00:47:22.000,101,11083964,13285,0,1744332441,12996.74039929,91.40106345000095,53447.566973760004 2025-04-11,00:47:23.000,101,11084001,13125,0,1744332442,12996.706717739995,91.40106345000095,53447.5460124 2025-04-11,00:47:24.000,101,11084016,13045,0,1744332443,12996.6797725,91.39401432000159,53447.57396088 2025-04-11,00:47:25.000,101,11083941,13485,0,1744332444,12996.67303618999,91.35876867000479,53447.59492224 2025-04-11,00:47:26.000,101,11084036,13045,0,1744332445,12996.69998143,91.30237563000264,53447.566973760004 2025-04-11,00:47:27.000,101,11084025,12925,0,1744332446,12996.61914571,91.27417910999793,53447.60889648001 2025-04-11,00:47:28.000,101,11083971,13045,0,1744332447,12996.61240939999,91.23893346000114,53447.57396088 2025-04-11,00:47:29.000,101,11084000,13085,0,1744332448,12996.646090949995,91.22483520000242,53447.57396088 2025-04-11,00:47:30.000,101,11083977,13005,0,1744332449,12996.69998143,91.16139303000091,53447.566973760004 2025-04-11,00:47:31.000,101,11084012,13205,0,1744332450,12996.74039929,91.14729477000219,53447.52505104 2025-04-11,00:47:32.000,101,11083995,13285,0,1744332451,12996.827971319995,91.13319651000347,53447.566973760004 2025-04-11,00:47:33.000,101,11083944,13005,0,1744332452,12996.84144394,91.0979508599994,53447.539025280006 2025-04-11,00:47:34.000,101,11084018,13125,0,1744332453,12996.86165287,91.0979508599994,53447.51107680001 2025-04-11,00:47:35.000,101,11083999,13405,0,1744332454,12996.929015969996,91.09090173000004,53447.53203816001 2025-04-11,00:47:36.000,101,11083983,13325,0,1744332455,12996.949224899996,91.10499998999876,53447.469154080005 2025-04-11,00:47:37.000,101,11083951,13325,0,1744332456,12996.96269752,91.09090173000004,53447.45517984 2025-04-11,00:47:38.000,101,11083967,13285,0,1744332457,12996.96269752,91.10499998999876,53447.44819272 2025-04-11,00:47:39.000,101,11083985,13445,0,1744332458,12996.96269752,91.09090173000004,53447.49011544001 2025-04-11,00:47:40.000,101,11083988,13365,0,1744332459,12996.969433829996,91.07680347000132,53447.46216696001 2025-04-11,00:47:41.000,101,11084013,12925,0,1744332460,12996.98290645,91.05565608000325,53447.51107680001 2025-04-11,00:47:42.000,101,11084055,12845,0,1744332461,12996.98290645,91.04155782000453,53447.49011544001 2025-04-11,00:47:43.000,101,11083977,13445,0,1744332462,12996.98290645,91.00631217000046,53447.52505104 2025-04-11,00:47:44.000,101,11083990,13325,0,1744332463,12996.996379069991,90.95696825999767,53447.4761412 2025-04-11,00:47:45.000,101,11083979,13085,0,1744332464,12996.98290645,90.9499191299983,53447.518063920004 2025-04-11,00:47:46.000,101,11083999,13365,0,1744332465,12996.996379069991,90.90057522000279,53447.55299952 2025-04-11,00:47:47.000,101,11084015,13005,0,1744332466,12997.030060619996,90.87237869999808,53447.49710256 2025-04-11,00:47:48.000,101,11083974,13045,0,1744332467,12997.023324310001,90.80188740000449,53447.518063920004 2025-04-11,00:47:49.000,101,11083989,13165,0,1744332468,12997.057005859991,90.7172978400049,53447.518063920004 2025-04-11,00:47:50.000,101,11083992,13005,0,1744332469,12997.104160030001,90.63975741000468,53447.48312832 2025-04-11,00:47:51.000,101,11083974,13085,0,1744332470,12997.131105269997,90.56221698000445,53447.51107680001 2025-04-11,00:47:52.000,101,11083971,13165,0,1744332471,12997.171523129997,90.48467655000422,53447.399282880004 2025-04-11,00:47:53.000,101,11083985,13285,0,1744332472,12997.265831470002,90.407136120004,53447.44819272 2025-04-11,00:47:54.000,101,11083974,13205,0,1744332473,12997.360139809993,90.34369395000249,53447.43421848 2025-04-11,00:47:55.000,101,11083990,13365,0,1744332474,12997.440975529993,90.33664482000313,53447.50408968 2025-04-11,00:47:56.000,101,11083971,13245,0,1744332475,12997.447711839988,90.27320265000162,53447.4761412 2025-04-11,00:47:57.000,101,11083991,13165,0,1744332476,12997.562229109993,90.26615352000226,53447.48312832 2025-04-11,00:47:58.000,101,11083987,13365,0,1744332477,12997.616119589999,90.23795700000483,53447.44819272 2025-04-11,00:47:59.000,101,11083999,13045,0,1744332478,12997.703691619994,90.21680960999947,53447.420244240006 2025-04-11,00:48:00.000,101,11084002,13205,0,1744332479,12997.79126364999,90.27320265000162,53447.46216696001 2025-04-11,00:48:01.000,101,11084012,13125,0,1744332480,12997.83841782,90.2943500399997,53447.48312832 2025-04-11,00:48:02.000,101,11083973,13205,0,1744332481,12997.89230829999,90.32959569000377,53447.44120560001 2025-04-11,00:48:03.000,101,11083999,13205,0,1744332482,12997.93946247,90.407136120004,53447.46216696001 2025-04-11,00:48:04.000,101,11083952,13205,0,1744332483,12997.95293508999,90.37893959999928,53447.49011544001 2025-04-11,00:48:05.000,101,11083999,13325,0,1744332484,12997.9596714,90.46352915999887,53447.5460124 2025-04-11,00:48:06.000,101,11083931,13325,0,1744332485,12997.966407709995,90.49172568000358,53447.51107680001 2025-04-11,00:48:07.000,101,11083965,13125,0,1744332486,12997.986616639995,90.53402045999974,53447.50408968 2025-04-11,00:48:08.000,101,11084019,13485,0,1744332487,12998.00008926,90.57631524000317,53447.539025280006 2025-04-11,00:48:09.000,101,11083988,13285,0,1744332488,12997.97988033,90.56926611000381,53447.53203816001 2025-04-11,00:48:10.000,101,11083977,13285,0,1744332489,12997.97314401999,90.59746263000125,53447.5460124 2025-04-11,00:48:11.000,101,11084010,13045,0,1744332490,12997.9596714,90.59041350000189,53447.55299952 2025-04-11,00:48:12.000,101,11083990,13165,0,1744332491,12998.006825569995,90.6045117600006,53447.55998664001 2025-04-11,00:48:13.000,101,11084009,13365,0,1744332492,12998.006825569995,90.61861001999932,53447.55299952 2025-04-11,00:48:14.000,101,11084003,12965,0,1744332493,12997.99335294999,90.64680654000404,53447.587935120006 2025-04-11,00:48:15.000,101,11083982,13045,0,1744332494,12997.986616639995,90.66795393000211,53447.59492224 2025-04-11,00:48:16.000,101,11084001,13165,0,1744332495,12997.93946247,90.70319957999891,53447.57396088 2025-04-11,00:48:17.000,101,11084005,13165,0,1744332496,12997.9596714,90.72434697000426,53447.5460124 2025-04-11,00:48:18.000,101,11084000,13205,0,1744332497,12997.93272615999,90.7877891399985,53447.58094800001 2025-04-11,00:48:19.000,101,11083959,13085,0,1744332498,12997.966407709995,90.80893653000385,53447.59492224 2025-04-11,00:48:20.000,101,11083990,13005,0,1744332499,12997.91925354,90.80893653000385,53447.64383208 2025-04-11,00:48:21.000,101,11083977,13205,0,1744332500,12998.00008926,90.85123131,53447.55299952 2025-04-11,00:48:22.000,101,11083954,13165,0,1744332501,12997.99335294999,90.85123131,53447.55998664001 2025-04-11,00:48:23.000,101,11084018,13005,0,1744332502,12998.02029819,90.86532956999872,53447.59492224 2025-04-11,00:48:24.000,101,11083999,13165,0,1744332503,12998.01356187999,90.87237869999808,53447.566973760004 2025-04-11,00:48:25.000,101,11084017,13365,0,1744332504,12998.087661289996,90.86532956999872,53447.587935120006 2025-04-11,00:48:26.000,101,11083961,13405,0,1744332505,12998.10113391,90.87942783000472,53447.57396088 2025-04-11,00:48:27.000,101,11084016,13285,0,1744332506,12998.14155177,90.92172261000087,53447.59492224 2025-04-11,00:48:28.000,101,11084002,13085,0,1744332507,12998.148288079996,90.89352609000343,53447.587935120006 2025-04-11,00:48:29.000,101,11083927,13165,0,1744332508,12998.215651179991,90.88647696000407,53447.60889648001 2025-04-11,00:48:30.000,101,11083951,13125,0,1744332509,12998.229123799996,90.87237869999808,53447.60889648001 2025-04-11,00:48:31.000,101,11084038,13245,0,1744332510,12998.242596420001,90.87942783000472,53447.62287072 2025-04-11,00:48:32.000,101,11083976,13205,0,1744332511,12998.242596420001,90.87942783000472,53447.58094800001 2025-04-11,00:48:33.000,101,11083994,12845,0,1744332512,12998.276277969991,90.84418218000064,53447.55998664001 2025-04-11,00:48:34.000,101,11083990,13325,0,1744332513,12998.276277969991,90.84418218000064,53447.566973760004 2025-04-11,00:48:35.000,101,11083964,13285,0,1744332514,12998.262805350001,90.81598566000321,53447.60190936 2025-04-11,00:48:36.000,101,11084027,13285,0,1744332515,12998.256069039991,90.7877891399985,53447.60190936 2025-04-11,00:48:37.000,101,11083992,13325,0,1744332516,12998.235860109991,90.77369087999978,53447.58094800001 2025-04-11,00:48:38.000,101,11084014,13485,0,1744332517,12998.283014280001,90.68910132000019,53447.58094800001 2025-04-11,00:48:39.000,101,11083994,13005,0,1744332518,12998.363850000002,90.69615044999955,53447.539025280006 2025-04-11,00:48:40.000,101,11083969,13365,0,1744332519,12998.397531549992,90.68205219000083,53447.60889648001 2025-04-11,00:48:41.000,101,11083990,13405,0,1744332520,12998.417740479992,90.67500306000147,53447.60889648001 2025-04-11,00:48:42.000,101,11083981,13245,0,1744332521,12998.424476790002,90.61861001999932,53447.6158836 2025-04-11,00:48:43.000,101,11083947,13285,0,1744332522,12998.444685720002,90.63975741000468,53447.64383208 2025-04-11,00:48:44.000,101,11084016,13085,0,1744332523,12998.505312510002,90.62565914999868,53447.6158836 2025-04-11,00:48:45.000,101,11084015,13085,0,1744332524,12998.485103580002,90.56926611000381,53447.66479344 2025-04-11,00:48:46.000,101,11084023,13285,0,1744332525,12998.491839889997,90.52697133000038,53447.6158836 2025-04-11,00:48:47.000,101,11084015,13085,0,1744332526,12998.525521440002,90.5410695899991,53447.67178056 2025-04-11,00:48:48.000,101,11084011,13005,0,1744332527,12998.532257749997,90.51992220000102,53447.60889648001 2025-04-11,00:48:49.000,101,11083962,13045,0,1744332528,12998.498576199992,90.43533264000143,53447.66479344 2025-04-11,00:48:50.000,101,11084037,12925,0,1744332529,12998.512048819997,90.42123438000272,53447.6508192 2025-04-11,00:48:51.000,101,11083969,13125,0,1744332530,12998.545730370002,90.35779221000121,53447.67178056 2025-04-11,00:48:52.000,101,11083978,12925,0,1744332531,12998.565939300002,90.33664482000313,53447.69274192 2025-04-11,00:48:53.000,101,11084031,13325,0,1744332532,12998.619829779993,90.28025178000098,53447.685754800004 2025-04-11,00:48:54.000,101,11083962,13565,0,1744332533,12998.613093469998,90.25205526000354,53447.6508192 2025-04-11,00:48:55.000,101,11084009,13285,0,1744332534,12998.680456569993,90.20271135000075,53447.67876768001 2025-04-11,00:48:56.000,101,11083989,13245,0,1744332535,12998.640038709993,90.18861309000204,53447.67876768001 2025-04-11,00:48:57.000,101,11083982,13325,0,1744332536,12998.626566090003,90.17451483000332,53447.734664640004 2025-04-11,00:48:58.000,101,11083962,13365,0,1744332537,12998.606357160003,90.12517092000053,53447.64383208 2025-04-11,00:48:59.000,101,11084003,13205,0,1744332538,12998.525521440002,90.08287614000437,53447.69274192 2025-04-11,00:49:00.000,101,11084024,13045,0,1744332539,12998.464894650002,90.08992527000373,53447.62287072 2025-04-11,00:49:01.000,101,11084035,13005,0,1744332540,12998.384058930002,90.06172874999902,53447.65780632001 2025-04-11,00:49:02.000,101,11083936,13165,0,1744332541,12998.323432140001,90.08287614000437,53447.587935120006 2025-04-11,00:49:03.000,101,11084030,13325,0,1744332542,12998.316695829992,90.07582700999774,53447.59492224 2025-04-11,00:49:04.000,101,11083964,13005,0,1744332543,12998.262805350001,90.0476304900003,53447.566973760004 2025-04-11,00:49:05.000,101,11083986,13285,0,1744332544,12998.208914869996,90.04058136000094,53447.52505104 2025-04-11,00:49:06.000,101,11084004,13085,0,1744332545,12998.14155177,90.04058136000094,53447.58094800001 2025-04-11,00:49:07.000,101,11084010,13045,0,1744332546,12998.11460652999,89.97009006000008,53447.5460124 2025-04-11,00:49:08.000,101,11083989,13125,0,1744332547,12998.09439759999,89.95599180000136,53447.539025280006 2025-04-11,00:49:09.000,101,11084018,13125,0,1744332548,12998.03377080999,89.93484441000328,53447.49011544001 2025-04-11,00:49:10.000,101,11084005,13085,0,1744332549,12998.01356187999,89.948942670002,53447.45517984 2025-04-11,00:49:11.000,101,11084029,13165,0,1744332550,12997.95293508999,89.93484441000328,53447.420244240006 2025-04-11,00:49:12.000,101,11084034,13245,0,1744332551,12997.93272615999,89.87845137000113,53447.46216696001 2025-04-11,00:49:13.000,101,11083993,13205,0,1744332552,12997.93946247,89.86435311000241,53447.420244240006 2025-04-11,00:49:14.000,101,11083980,13245,0,1744332553,12997.89904461,89.84320572000433,53447.350373040004 2025-04-11,00:49:15.000,101,11083990,13245,0,1744332554,12997.83168150999,89.75861616000475,53447.38530864 2025-04-11,00:49:16.000,101,11084010,13445,0,1744332555,12997.824945199995,89.68812486000388,53447.37832152 2025-04-11,00:49:17.000,101,11084007,13365,0,1744332556,12997.764318409994,89.65287920999981,53447.35736016 2025-04-11,00:49:18.000,101,11083998,13005,0,1744332557,12997.723900549994,89.5541913900015,53447.3363988 2025-04-11,00:49:19.000,101,11083992,13045,0,1744332558,12997.670010069989,89.48370009000064,53447.301463200005 2025-04-11,00:49:20.000,101,11084006,13085,0,1744332559,12997.568965419989,89.4555035700032,53447.23857912 2025-04-11,00:49:21.000,101,11084037,13285,0,1744332560,12997.521811249993,89.3920614000017,53447.18966928 2025-04-11,00:49:22.000,101,11083997,13365,0,1744332561,12997.501602319993,89.34976661999826,53447.182682160004 2025-04-11,00:49:23.000,101,11084022,13445,0,1744332562,12997.427502909988,89.27927532000467,53447.1617208 2025-04-11,00:49:24.000,101,11084031,13005,0,1744332563,12997.373612429998,89.25107879999996,53447.11979808 2025-04-11,00:49:25.000,101,11083964,13245,0,1744332564,12997.312985639997,89.27222618999804,53447.07088824 2025-04-11,00:49:26.000,101,11084003,13125,0,1744332565,12997.326458260002,89.26517705999868,53447.02896552001 2025-04-11,00:49:27.000,101,11084028,13205,0,1744332566,12997.306249330002,89.2440296700006,53446.966081440005 2025-04-11,00:49:28.000,101,11084023,13045,0,1744332567,12997.319721949993,89.23698054000124,53446.966081440005 2025-04-11,00:49:29.000,101,11084030,13125,0,1744332568,12997.299513019992,89.26517705999868,53446.9521072 2025-04-11,00:49:30.000,101,11084053,13085,0,1744332569,12997.306249330002,89.2440296700006,53446.868261760006 2025-04-11,00:49:31.000,101,11084004,13085,0,1744332570,12997.360139809993,89.28632445000403,53446.90319736 2025-04-11,00:49:32.000,101,11084034,13005,0,1744332571,12997.393821359998,89.32861923000019,53446.882236 2025-04-11,00:49:33.000,101,11083981,13325,0,1744332572,12997.434239219998,89.37796314000298,53446.8123648 2025-04-11,00:49:34.000,101,11084012,13285,0,1744332573,12997.501602319993,89.42025791999913,53446.798390560005 2025-04-11,00:49:35.000,101,11083990,13285,0,1744332574,12997.575701729998,89.42730704999849,53446.82633904 2025-04-11,00:49:36.000,101,11084007,13085,0,1744332575,12997.649801139989,89.43435617999785,53446.7774292 2025-04-11,00:49:37.000,101,11084019,13165,0,1744332576,12997.670010069989,89.4555035700032,53446.76345496 2025-04-11,00:49:38.000,101,11083975,13125,0,1744332577,12997.69021899999,89.44845444000384,53446.76345496 2025-04-11,00:49:39.000,101,11083997,13405,0,1744332578,12997.676746379999,89.47665096000128,53446.72153224001 2025-04-11,00:49:40.000,101,11083999,13125,0,1744332579,12997.643064829994,89.51189660999808,53446.798390560005 2025-04-11,00:49:41.000,101,11084017,13165,0,1744332580,12997.616119589999,89.53304400000343,53446.749480720006 2025-04-11,00:49:42.000,101,11083990,13045,0,1744332581,12997.542020179993,89.54714226000215,53446.72153224001 2025-04-11,00:49:43.000,101,11084038,12925,0,1744332582,12997.508338629988,89.56828965000022,53446.69358376001 2025-04-11,00:49:44.000,101,11084056,13125,0,1744332583,12997.467920769988,89.53304400000343,53446.73550648 2025-04-11,00:49:45.000,101,11084041,13285,0,1744332584,12997.427502909988,89.51189660999808,53446.69358376001 2025-04-11,00:49:46.000,101,11084051,13165,0,1744332585,12997.373612429998,89.47665096000128,53446.728519360004 2025-04-11,00:49:47.000,101,11084030,13285,0,1744332586,12997.319721949993,89.46960183000192,53446.65864816 2025-04-11,00:49:48.000,101,11084003,13765,0,1744332587,12997.326458260002,89.44140531000448,53446.630699680005 2025-04-11,00:49:49.000,101,11084003,12925,0,1744332588,12997.312985639997,89.41320878999977,53446.65166104001 2025-04-11,00:49:50.000,101,11084000,13085,0,1744332589,12997.319721949993,89.37796314000298,53446.55384136001 2025-04-11,00:49:51.000,101,11083981,13205,0,1744332590,12997.299513019992,89.3427174899989,53446.560828480004 2025-04-11,00:49:52.000,101,11084023,13085,0,1744332591,12997.326458260002,89.33566835999954,53446.54685424 2025-04-11,00:49:53.000,101,11084001,13125,0,1744332592,12997.360139809993,89.37796314000298,53446.5678156 2025-04-11,00:49:54.000,101,11084016,13165,0,1744332593,12997.387085050002,89.3427174899989,53446.54685424 2025-04-11,00:49:55.000,101,11084022,13285,0,1744332594,12997.434239219998,89.37091401000362,53446.560828480004 2025-04-11,00:49:56.000,101,11083994,13165,0,1744332595,12997.454448149998,89.37796314000298,53446.511918640004 2025-04-11,00:49:57.000,101,11084022,13365,0,1744332596,12997.501602319993,89.33566835999954,53446.55384136001 2025-04-11,00:49:58.000,101,11083995,13085,0,1744332597,12997.562229109993,89.27222618999804,53446.511918640004 2025-04-11,00:49:59.000,101,11083977,12885,0,1744332598,12997.616119589999,89.28632445000403,53446.49095728 2025-04-11,00:50:00.000,101,11084045,13085,0,1744332599,12997.683482689994,89.25107879999996,53446.4979444 2025-04-11,00:50:01.000,101,11084017,13205,0,1744332600,12997.79126364999,89.18763662999845,53446.47698304 2025-04-11,00:50:02.000,101,11083999,13365,0,1744332601,12997.824945199995,89.13829272000294,53446.44204744 2025-04-11,00:50:03.000,101,11083993,12965,0,1744332602,12997.885571989995,89.08894881000015,53446.4280732 2025-04-11,00:50:04.000,101,11084003,13485,0,1744332603,12997.89230829999,88.99026099000184,53446.45602168001 2025-04-11,00:50:05.000,101,11084020,13165,0,1744332604,12997.85862675,88.9338679499997,53446.414098960006 2025-04-11,00:50:06.000,101,11083982,12965,0,1744332605,12997.81147257999,88.87747491000482,53446.49095728 2025-04-11,00:50:07.000,101,11084002,13085,0,1744332606,12997.737373169999,88.80698361000395,53446.393137600004 2025-04-11,00:50:08.000,101,11084052,13165,0,1744332607,12997.663273759994,88.72944318000373,53446.365189120006 2025-04-11,00:50:09.000,101,11083992,12965,0,1744332608,12997.582438039994,88.72944318000373,53446.4280732 2025-04-11,00:50:10.000,101,11083984,13085,0,1744332609,12997.528547559989,88.68009927000094,53446.33724064001 2025-04-11,00:50:11.000,101,11084007,13165,0,1744332610,12997.481393389993,88.68009927000094,53446.30929216 2025-04-11,00:50:12.000,101,11084024,13125,0,1744332611,12997.346667190002,88.70124665999901,53446.30230504 2025-04-11,00:50:13.000,101,11084024,13325,0,1744332612,12997.238886229992,88.72944318000373,53446.30929216 2025-04-11,00:50:14.000,101,11084005,12765,0,1744332613,12997.178259439992,88.7858362199986,53446.31627928001 2025-04-11,00:50:15.000,101,11084035,13245,0,1744332614,12997.151314199997,88.81403274000331,53446.295317920005 2025-04-11,00:50:16.000,101,11083974,13085,0,1744332615,12997.090687409996,88.86337664999883,53446.28134368 2025-04-11,00:50:17.000,101,11083960,12765,0,1744332616,12997.050269549996,88.9338679499997,53446.295317920005 2025-04-11,00:50:18.000,101,11084028,13445,0,1744332617,12996.989642759996,89.02550663999864,53446.246408080005 2025-04-11,00:50:19.000,101,11084019,13165,0,1744332618,12996.989642759996,89.06780142000207,53446.26038232 2025-04-11,00:50:20.000,101,11084010,13405,0,1744332619,12996.969433829996,89.12419446000422,53446.26736944001 2025-04-11,00:50:21.000,101,11084010,13245,0,1744332620,12996.98290645,89.20173489000445,53446.23243384 2025-04-11,00:50:22.000,101,11083980,13405,0,1744332621,12996.955961209991,89.22993141000188,53446.21147248 2025-04-11,00:50:23.000,101,11084025,13285,0,1744332622,12996.94248859,89.31452097000147,53446.19051112001 2025-04-11,00:50:24.000,101,11084040,13365,0,1744332623,12996.94248859,89.36386488000426,53446.20448536 2025-04-11,00:50:25.000,101,11084007,13245,0,1744332624,12996.848180249995,89.42730704999849,53446.14858840001 2025-04-11,00:50:26.000,101,11084003,12965,0,1744332625,12996.74039929,89.40615966000041,53446.16954976001 2025-04-11,00:50:27.000,101,11084008,13325,0,1744332626,12996.65282725999,89.42730704999849,53446.127627040005 2025-04-11,00:50:28.000,101,11083975,13085,0,1744332627,12996.55178260999,89.43435617999785,53446.12063992001 2025-04-11,00:50:29.000,101,11084047,12925,0,1744332628,12996.444001649994,89.46255270000256,53446.1136528 2025-04-11,00:50:30.000,101,11083980,13445,0,1744332629,12996.383374859994,89.41320878999977,53446.10666568 2025-04-11,00:50:31.000,101,11083979,12965,0,1744332630,12996.262121279993,89.37796314000298,53446.05076872001 2025-04-11,00:50:32.000,101,11083960,13525,0,1744332631,12996.208230800003,89.37796314000298,53446.057755840004 2025-04-11,00:50:33.000,101,11083967,13125,0,1744332632,12996.127395080002,89.30042271000275,53446.02282024001 2025-04-11,00:50:34.000,101,11083969,13445,0,1744332633,12996.039823049992,89.2440296700006,53446.029807360006 2025-04-11,00:50:35.000,101,11083987,13445,0,1744332634,12995.979196259992,89.22288228000252,53445.959936160005 2025-04-11,00:50:36.000,101,11083929,13165,0,1744332635,12995.911833159997,89.17353836999973,53445.96692328 2025-04-11,00:50:37.000,101,11083986,13325,0,1744332636,12995.851206369996,89.10304706999887,53445.95294904001 2025-04-11,00:50:38.000,101,11083999,13085,0,1744332637,12995.824261130001,89.032555769998,53445.91801344 2025-04-11,00:50:39.000,101,11084003,13125,0,1744332638,12995.810788509996,88.98321186000248,53445.88307784001 2025-04-11,00:50:40.000,101,11083978,13085,0,1744332639,12995.857942679992,88.88452404000418,53445.90403920001 2025-04-11,00:50:41.000,101,11083970,13045,0,1744332640,12995.878151609992,88.85632751999947,53445.85512936001 2025-04-11,00:50:42.000,101,11083943,13285,0,1744332641,12995.918569469992,88.83518013000139,53445.80621952 2025-04-11,00:50:43.000,101,11083993,13125,0,1744332642,12995.965723640002,88.86337664999883,53445.76429680001 2025-04-11,00:50:44.000,101,11083973,13125,0,1744332643,12995.972459949997,88.85632751999947,53445.81320664001 2025-04-11,00:50:45.000,101,11083952,13285,0,1744332644,12995.952251019997,88.8986223000029,53445.75730968 2025-04-11,00:50:46.000,101,11083978,13205,0,1744332645,12995.932042089997,88.88452404000418,53445.71538696001 2025-04-11,00:50:47.000,101,11083964,12805,0,1744332646,12995.905096850001,88.92681882000034,53445.722374080004 2025-04-11,00:50:48.000,101,11083967,13445,0,1744332647,12995.857942679992,88.94091707999905,53445.70839984 2025-04-11,00:50:49.000,101,11083977,12965,0,1744332648,12995.871415299996,88.94796620999841,53445.673464240004 2025-04-11,00:50:50.000,101,11083939,12925,0,1744332649,12995.837733749991,88.92681882000034,53445.64551576001 2025-04-11,00:50:51.000,101,11084006,13285,0,1744332650,12995.817524819991,88.91272056000162,53445.66647712001 2025-04-11,00:50:52.000,101,11083939,13285,0,1744332651,12995.797315889991,88.86337664999883,53445.61756728001 2025-04-11,00:50:53.000,101,11084027,13005,0,1744332652,12995.790579579996,88.84222926000075,53445.60359304 2025-04-11,00:50:54.000,101,11083979,13245,0,1744332653,12995.750161719996,88.80698361000395,53445.60359304 2025-04-11,00:50:55.000,101,11083971,13125,0,1744332654,12995.709743859996,88.7858362199986,53445.58263168 2025-04-11,00:50:56.000,101,11083941,13045,0,1744332655,12995.689534929996,88.72239405000437,53445.61058016 2025-04-11,00:50:57.000,101,11083935,13325,0,1744332656,12995.67606230999,88.6519027500035,53445.5896188 2025-04-11,00:50:58.000,101,11083948,12885,0,1744332657,12995.59522658999,88.61665709999943,53445.54070896 2025-04-11,00:50:59.000,101,11083969,13085,0,1744332658,12995.56154504,88.52501841000048,53445.54769608001 2025-04-11,00:51:00.000,101,11083968,13245,0,1744332659,12995.507654559995,88.49682189000305,53445.54769608001 2025-04-11,00:51:01.000,101,11083965,13005,0,1744332660,12995.48070932,88.42633059000218,53445.46385064 2025-04-11,00:51:02.000,101,11083962,13085,0,1744332661,12995.43355514999,88.39108493999811,53445.46385064 2025-04-11,00:51:03.000,101,11084036,13165,0,1744332662,12995.386400979995,88.3417410300026,53445.42891504001 2025-04-11,00:51:04.000,101,11083939,13365,0,1744332663,12995.406609909995,88.34879016000195,53445.35205672001 2025-04-11,00:51:05.000,101,11083971,13045,0,1744332664,12995.37292835999,88.32059364000452,53445.42891504001 2025-04-11,00:51:06.000,101,11083962,13005,0,1744332665,12995.325774189994,88.32764277000388,53445.31013400001 2025-04-11,00:51:07.000,101,11083968,13005,0,1744332666,12995.258411089999,88.39108493999811,53445.303146879996 2025-04-11,00:51:08.000,101,11083953,12965,0,1744332667,12995.217993229999,88.41223233000346,53445.26122416001 2025-04-11,00:51:09.000,101,11083935,13125,0,1744332668,12995.130421199989,88.45452710999962,53445.32410824 2025-04-11,00:51:10.000,101,11083942,13365,0,1744332669,12995.029376549988,88.4756744999977,53445.26821128 2025-04-11,00:51:11.000,101,11083926,13685,0,1744332670,12994.941804519993,88.53206753999984,53445.31712112 2025-04-11,00:51:12.000,101,11083973,13165,0,1744332671,12994.847496180002,88.60255884000071,53445.28218552001 2025-04-11,00:51:13.000,101,11083999,13365,0,1744332672,12994.699297359992,88.64485362000414,53445.22628856 2025-04-11,00:51:14.000,101,11083930,13165,0,1744332673,12994.604989020001,88.62370622999879,53445.16340448001 2025-04-11,00:51:15.000,101,11083933,13245,0,1744332674,12994.46352651,88.66600101000222,53445.09353328001 2025-04-11,00:51:16.000,101,11083935,13205,0,1744332675,12994.322064,88.61665709999943,53445.09353328001 2025-04-11,00:51:17.000,101,11083966,13285,0,1744332676,12994.247964589995,88.58846058000199,53445.04462344001 2025-04-11,00:51:18.000,101,11083963,13445,0,1744332677,12994.146919939994,88.56026406000456,53445.072571920005 2025-04-11,00:51:19.000,101,11083998,13325,0,1744332678,12994.039138979999,88.51796928000113,53445.05161056 2025-04-11,00:51:20.000,101,11083960,13085,0,1744332679,12993.924621709994,88.48272363000433,53445.0306492 2025-04-11,00:51:21.000,101,11083987,13445,0,1744332680,12993.830313369988,88.4051832000041,53444.98872648 2025-04-11,00:51:22.000,101,11083973,13605,0,1744332681,12993.736005029998,88.32764277000388,53444.94680376001 2025-04-11,00:51:23.000,101,11083974,13085,0,1744332682,12993.695587169997,88.25010234000365,53444.98173936 2025-04-11,00:51:24.000,101,11083948,13485,0,1744332683,12993.554124659997,88.1937093000015,53444.91885528 2025-04-11,00:51:25.000,101,11083979,13285,0,1744332684,12993.500234179992,88.07387408999784,53444.84199696 2025-04-11,00:51:26.000,101,11083995,13405,0,1744332685,12993.399189529991,88.03862844000105,53444.835009840004 2025-04-11,00:51:27.000,101,11083967,12965,0,1744332686,12993.385716910001,87.96813714000018,53444.79308712 2025-04-11,00:51:28.000,101,11084021,13525,0,1744332687,12993.365507980001,87.9469897500021,53444.68129320001 2025-04-11,00:51:29.000,101,11083977,13365,0,1744332688,12993.271199639996,87.95403888000146,53444.70924168001 2025-04-11,00:51:30.000,101,11083964,13125,0,1744332689,12993.21730915999,87.96813714000018,53444.69526744 2025-04-11,00:51:31.000,101,11083983,13245,0,1744332690,12993.18362761,87.9822353999989,53444.65334472 2025-04-11,00:51:32.000,101,11083942,12925,0,1744332691,12993.11626450999,88.01748105000297,53444.59744776 2025-04-11,00:51:33.000,101,11083949,13445,0,1744332692,12993.01521985999,88.03157931000169,53444.55552504 2025-04-11,00:51:34.000,101,11083939,13165,0,1744332693,12992.95459306999,88.08092322000448,53444.54853792 2025-04-11,00:51:35.000,101,11083930,13125,0,1744332694,12992.840075799999,88.10911974000192,53444.47866672 2025-04-11,00:51:36.000,101,11083958,13085,0,1744332695,12992.745767459994,88.10911974000192,53444.52757656 2025-04-11,00:51:37.000,101,11083907,13485,0,1744332696,12992.685140669993,88.14436538999871,53444.499628080004 2025-04-11,00:51:38.000,101,11083955,13085,0,1744332697,12992.624513879993,88.17256191000342,53444.49264096001 2025-04-11,00:51:39.000,101,11083986,13325,0,1744332698,12992.550414470003,88.20075843000086,53444.48565384 2025-04-11,00:51:40.000,101,11083963,13085,0,1744332699,12992.496523989998,88.21485668999958,53444.450718240005 2025-04-11,00:51:41.000,101,11084015,13165,0,1744332700,12992.489787680002,88.21485668999958,53444.464692479996 2025-04-11,00:51:42.000,101,11083977,13285,0,1744332701,12992.435897199997,88.14436538999871,53444.464692479996 2025-04-11,00:51:43.000,101,11083955,13285,0,1744332702,12992.462842439993,88.10911974000192,53444.40879552 2025-04-11,00:51:44.000,101,11083950,13205,0,1744332703,12992.422424579992,88.08092322000448,53444.42276976001 2025-04-11,00:51:45.000,101,11083954,12965,0,1744332704,12992.462842439993,88.05272669999977,53444.42276976001 2025-04-11,00:51:46.000,101,11083958,13245,0,1744332705,12992.442633509992,87.96108801000082,53444.40879552 2025-04-11,00:51:47.000,101,11083917,13205,0,1744332706,12992.496523989998,87.91174409999803,53444.37385992001 2025-04-11,00:51:48.000,101,11083941,13125,0,1744332707,12992.530205540002,87.86240019000252,53444.33892432 2025-04-11,00:51:49.000,101,11083922,13165,0,1744332708,12992.597568639998,87.82715453999845,53444.297001599996 2025-04-11,00:51:50.000,101,11083957,13245,0,1744332709,12992.631250189988,87.80600715000037,53444.38084704 2025-04-11,00:51:51.000,101,11083933,13125,0,1744332710,12992.698613289998,87.79895802000101,53444.34591144001 2025-04-11,00:51:52.000,101,11083958,13365,0,1744332711,12992.732294839989,87.82010540999909,53444.39482128001 2025-04-11,00:51:53.000,101,11083908,13125,0,1744332712,12992.752503769989,87.8483019300038,53444.352898560006 2025-04-11,00:51:54.000,101,11083929,13325,0,1744332713,12992.806394249994,87.93994062000274,53444.37385992001 2025-04-11,00:51:55.000,101,11083950,13005,0,1744332714,12992.786185319994,88.00338279000425,53444.34591144001 2025-04-11,00:51:56.000,101,11083913,13365,0,1744332715,12992.826603179994,88.08092322000448,53444.34591144001 2025-04-11,00:51:57.000,101,11083942,13165,0,1744332716,12992.840075799999,88.17961104000278,53444.31097584 2025-04-11,00:51:58.000,101,11083944,13325,0,1744332717,12992.840075799999,88.26420060000237,53444.37385992001 2025-04-11,00:51:59.000,101,11083973,13165,0,1744332718,12992.840075799999,88.32764277000388,53444.37385992001 2025-04-11,00:52:00.000,101,11083982,13085,0,1744332719,12992.840075799999,88.32059364000452,53444.40879552 2025-04-11,00:52:01.000,101,11083979,13045,0,1744332720,12992.860284729999,88.37698667999939,53444.331937200004 2025-04-11,00:52:02.000,101,11083982,13645,0,1744332721,12992.846812109994,88.38403580999875,53444.35988568 2025-04-11,00:52:03.000,101,11083962,13245,0,1744332722,12992.880493659999,88.35583929000131,53444.42276976001 2025-04-11,00:52:04.000,101,11083949,12765,0,1744332723,12992.968065689995,88.4051832000041,53444.38084704 2025-04-11,00:52:05.000,101,11083977,13245,0,1744332724,12992.968065689995,88.33469190000324,53444.42276976001 2025-04-11,00:52:06.000,101,11083999,13245,0,1744332725,12993.05563771999,88.32764277000388,53444.47167960001 2025-04-11,00:52:07.000,101,11083982,13405,0,1744332726,12993.03542878999,88.32764277000388,53444.436744 2025-04-11,00:52:08.000,101,11083960,13565,0,1744332727,12993.08258296,88.25715147000301,53444.436744 2025-04-11,00:52:09.000,101,11083920,13125,0,1744332728,12993.09605557999,88.20780756000022,53444.450718240005 2025-04-11,00:52:10.000,101,11083967,13045,0,1744332729,12993.170154989995,88.17961104000278,53444.42975688 2025-04-11,00:52:11.000,101,11083973,13205,0,1744332730,12993.210572849996,88.10207061000256,53444.41578264 2025-04-11,00:52:12.000,101,11083974,13205,0,1744332731,12993.250990709996,88.00338279000425,53444.42276976001 2025-04-11,00:52:13.000,101,11083962,13285,0,1744332732,12993.28467226,87.9469897500021,53444.41578264 2025-04-11,00:52:14.000,101,11083918,13245,0,1744332733,12993.298144879991,87.86944932000188,53444.42276976001 2025-04-11,00:52:15.000,101,11083978,13165,0,1744332734,12993.25772701999,87.82010540999909,53444.41578264 2025-04-11,00:52:16.000,101,11083942,13365,0,1744332735,12993.21730915999,87.78485976000229,53444.42276976001 2025-04-11,00:52:17.000,101,11083981,13005,0,1744332736,12993.190363919995,87.74256497999886,53444.41578264 2025-04-11,00:52:18.000,101,11083954,13165,0,1744332737,12993.109528199995,87.70731933000206,53444.450718240005 2025-04-11,00:52:19.000,101,11083929,13445,0,1744332738,12993.07584664999,87.7002702000027,53444.450718240005 2025-04-11,00:52:20.000,101,11083927,13365,0,1744332739,12992.96132938,87.65092628999992,53444.49264096001 2025-04-11,00:52:21.000,101,11084057,13005,0,1744332740,12992.90070259,87.61568064000312,53444.45770536 2025-04-11,00:52:22.000,101,11083992,13005,0,1744332741,12992.87375734999,87.55928760000097,53444.44373112001 2025-04-11,00:52:23.000,101,11083966,13325,0,1744332742,12992.840075799999,87.52404195000418,53444.42975688 2025-04-11,00:52:24.000,101,11083948,13085,0,1744332743,12992.826603179994,87.46059978000267,53444.44373112001 2025-04-11,00:52:25.000,101,11083974,13125,0,1744332744,12992.799657939999,87.33371543999965,53444.42975688 2025-04-11,00:52:26.000,101,11083960,13365,0,1744332745,12992.786185319994,87.27732240000478,53444.45770536 2025-04-11,00:52:27.000,101,11083955,12885,0,1744332746,12992.732294839989,87.24912588000007,53444.464692479996 2025-04-11,00:52:28.000,101,11083955,13285,0,1744332747,12992.698613289998,87.18568370999856,53444.464692479996 2025-04-11,00:52:29.000,101,11083974,13165,0,1744332748,12992.698613289998,87.15043806000176,53444.436744 2025-04-11,00:52:30.000,101,11083952,12885,0,1744332749,12992.671668049989,87.0799467600009,53444.47866672 2025-04-11,00:52:31.000,101,11084006,13205,0,1744332750,12992.691876979989,87.0447011100041,53444.40879552 2025-04-11,00:52:32.000,101,11083970,13165,0,1744332751,12992.685140669993,87.05175024000346,53444.436744 2025-04-11,00:52:33.000,101,11083939,13165,0,1744332752,12992.725558529994,87.02355371999874,53444.41578264 2025-04-11,00:52:34.000,101,11083949,13085,0,1744332753,12992.691876979989,87.00240633000067,53444.5066152 2025-04-11,00:52:35.000,101,11083922,13045,0,1744332754,12992.671668049989,86.95306241999788,53444.49264096001 2025-04-11,00:52:36.000,101,11083969,13125,0,1744332755,12992.705349599993,86.93896415999916,53444.450718240005 2025-04-11,00:52:37.000,101,11083941,13125,0,1744332756,12992.685140669993,86.93896415999916,53444.464692479996 2025-04-11,00:52:38.000,101,11083999,13245,0,1744332757,12992.725558529994,86.88962025000365,53444.44373112001 2025-04-11,00:52:39.000,101,11083953,13085,0,1744332758,12992.705349599993,86.84732547000021,53444.44373112001 2025-04-11,00:52:40.000,101,11083975,13085,0,1744332759,12992.725558529994,86.82617808000214,53444.5066152 2025-04-11,00:52:41.000,101,11083903,13245,0,1744332760,12992.678404359998,86.80503069000406,53444.42975688 2025-04-11,00:52:42.000,101,11084034,13125,0,1744332761,12992.671668049989,86.81912895000278,53444.45770536 2025-04-11,00:52:43.000,101,11083985,13125,0,1744332762,12992.712085909989,86.84732547000021,53444.47167960001 2025-04-11,00:52:44.000,101,11083961,13205,0,1744332763,12992.765976389994,86.86142372999893,53444.51360232001 2025-04-11,00:52:45.000,101,11083995,13325,0,1744332764,12992.772712699989,86.88257112000429,53444.54155080001 2025-04-11,00:52:46.000,101,11084009,13125,0,1744332765,12992.765976389994,86.896669380003,53444.499628080004 2025-04-11,00:52:47.000,101,11083972,13045,0,1744332766,12992.765976389994,86.88962025000365,53444.53456368 2025-04-11,00:52:48.000,101,11084005,13445,0,1744332767,12992.826603179994,86.91781677000108,53444.55552504 2025-04-11,00:52:49.000,101,11083930,12965,0,1744332768,12992.779449009999,86.87552198999765,53444.52757656 2025-04-11,00:52:50.000,101,11083944,13285,0,1744332769,12992.799657939999,86.86142372999893,53444.53456368 2025-04-11,00:52:51.000,101,11084023,13205,0,1744332770,12992.813130559989,86.77683416999935,53444.56251216001 2025-04-11,00:52:52.000,101,11083963,12925,0,1744332771,12992.860284729999,86.74158852000255,53444.53456368 2025-04-11,00:52:53.000,101,11083951,13525,0,1744332772,12992.91417520999,86.71339199999784,53444.60443488 2025-04-11,00:52:54.000,101,11083924,13405,0,1744332773,12992.98153831,86.67109722000168,53444.59744776 2025-04-11,00:52:55.000,101,11083978,13085,0,1744332774,12993.03542878999,86.65699896000297,53444.60443488 2025-04-11,00:52:56.000,101,11083975,12925,0,1744332775,12993.11626450999,86.63585157000489,53444.56251216001 2025-04-11,00:52:57.000,101,11083940,13325,0,1744332776,12993.08258296,86.55126200999803,53444.60443488 2025-04-11,00:52:58.000,101,11084015,13245,0,1744332777,12993.12300082,86.50896723000187,53444.62539624 2025-04-11,00:52:59.000,101,11083940,13445,0,1744332778,12993.14320975,86.45962331999908,53444.5764864 2025-04-11,00:53:00.000,101,11083958,13165,0,1744332779,12993.149946059995,86.42437767000229,53444.65334472 2025-04-11,00:53:01.000,101,11083964,13245,0,1744332780,12993.10279189,86.36093550000078,53444.618409120005 2025-04-11,00:53:02.000,101,11084005,13445,0,1744332781,12993.11626450999,86.31159158999799,53444.60443488 2025-04-11,00:53:03.000,101,11083921,13045,0,1744332782,12993.190363919995,86.27634594000119,53444.6463576 2025-04-11,00:53:04.000,101,11083958,13285,0,1744332783,12993.20383654,86.21995289999904,53444.60443488 2025-04-11,00:53:05.000,101,11083960,13085,0,1744332784,12993.210572849996,86.21290376999968,53444.59046064001 2025-04-11,00:53:06.000,101,11083964,13645,0,1744332785,12993.25772701999,86.15651073000481,53444.618409120005 2025-04-11,00:53:07.000,101,11083936,13205,0,1744332786,12993.277935949991,86.15651073000481,53444.67430608 2025-04-11,00:53:08.000,101,11083923,13285,0,1744332787,12993.298144879991,86.14946159999818,53444.61142200001 2025-04-11,00:53:09.000,101,11083967,13525,0,1744332788,12993.28467226,86.16355986000417,53444.62539624 2025-04-11,00:53:10.000,101,11083972,13205,0,1744332789,12993.318353809991,86.1917563800016,53444.61142200001 2025-04-11,00:53:11.000,101,11083979,13445,0,1744332790,12993.30488119,86.1917563800016,53444.618409120005 2025-04-11,00:53:12.000,101,11083962,13125,0,1744332791,12993.358771669991,86.25519855000312,53444.59744776 2025-04-11,00:53:13.000,101,11083946,13205,0,1744332792,12993.385716910001,86.30454245999863,53444.60443488 2025-04-11,00:53:14.000,101,11083996,13125,0,1744332793,12993.358771669991,86.36093550000078,53444.60443488 2025-04-11,00:53:15.000,101,11083954,13245,0,1744332794,12993.419398459991,86.44552506000036,53444.65334472 2025-04-11,00:53:16.000,101,11083953,12925,0,1744332795,12993.453080009996,86.50896723000187,53444.63937048001 2025-04-11,00:53:17.000,101,11084015,13205,0,1744332796,12993.540652039992,86.54421287999867,53444.688280320006 2025-04-11,00:53:18.000,101,11083944,12965,0,1744332797,12993.540652039992,86.59355679000146,53444.70924168001 2025-04-11,00:53:19.000,101,11083994,13005,0,1744332798,12993.540652039992,86.64290070000425,53444.688280320006 2025-04-11,00:53:20.000,101,11083973,13245,0,1744332799,12993.554124659997,86.6499498300036,53444.72321592 2025-04-11,00:53:21.000,101,11083933,13125,0,1744332800,12993.560860969992,86.70634286999848,53444.69526744 2025-04-11,00:53:22.000,101,11083984,13045,0,1744332801,12993.574333589997,86.74158852000255,53444.76513864 2025-04-11,00:53:23.000,101,11083948,13365,0,1744332802,12993.560860969992,86.74863765000191,53444.81404848 2025-04-11,00:53:24.000,101,11084024,13085,0,1744332803,12993.608015140002,86.7979815600047,53444.77911288001 2025-04-11,00:53:25.000,101,11083921,13045,0,1744332804,12993.533915729997,86.81912895000278,53444.81404848 2025-04-11,00:53:26.000,101,11083961,13565,0,1744332805,12993.513706799997,86.74158852000255,53444.87693256001 2025-04-11,00:53:27.000,101,11084018,13205,0,1744332806,12993.520443109992,86.72749026000383,53444.84898408001 2025-04-11,00:53:28.000,101,11083906,13205,0,1744332807,12993.466552630001,86.69929373999912,53444.84199696 2025-04-11,00:53:29.000,101,11083933,12925,0,1744332808,12993.419398459991,86.61470417999953,53444.91186816 2025-04-11,00:53:30.000,101,11083968,13285,0,1744332809,12993.378980599991,86.56536027000402,53444.89789392001 2025-04-11,00:53:31.000,101,11083959,13285,0,1744332810,12993.298144879991,86.49486897000315,53444.89789392001 2025-04-11,00:53:32.000,101,11083908,13285,0,1744332811,12993.28467226,86.41732854000293,53444.87693256001 2025-04-11,00:53:33.000,101,11083992,13165,0,1744332812,12993.25772701999,86.35388637000142,53444.86295832 2025-04-11,00:53:34.000,101,11083962,13165,0,1744332813,12993.15668236999,86.29044419999991,53444.84199696 2025-04-11,00:53:35.000,101,11083921,13245,0,1744332814,12993.14320975,86.24814942000376,53444.82802272001 2025-04-11,00:53:36.000,101,11083937,13325,0,1744332815,12993.06237403,86.1917563800016,53444.84898408001 2025-04-11,00:53:37.000,101,11083957,13245,0,1744332816,12992.98153831,86.14241246999882,53444.84199696 2025-04-11,00:53:38.000,101,11083982,13285,0,1744332817,12992.93438413999,86.08601943000394,53444.79308712 2025-04-11,00:53:39.000,101,11084000,13525,0,1744332818,12992.85354841999,85.99438073999772,53444.800074239996 2025-04-11,00:53:40.000,101,11083935,13245,0,1744332819,12992.786185319994,86.01552813000308,53444.77212576 2025-04-11,00:53:41.000,101,11084013,13205,0,1744332820,12992.732294839989,85.93798770000285,53444.737190160005 2025-04-11,00:53:42.000,101,11084020,13365,0,1744332821,12992.678404359998,85.93093857000349,53444.737190160005 2025-04-11,00:53:43.000,101,11083987,13165,0,1744332822,12992.604304949993,85.94503683000221,53444.73020304001 2025-04-11,00:53:44.000,101,11084014,13165,0,1744332823,12992.577359709998,85.92388944000413,53444.66033184001 2025-04-11,00:53:45.000,101,11083977,13045,0,1744332824,12992.523469229993,85.93798770000285,53444.69526744 2025-04-11,00:53:46.000,101,11083964,13205,0,1744332825,12992.476315059997,85.94503683000221,53444.6463576 2025-04-11,00:53:47.000,101,11084018,13165,0,1744332826,12992.469578750002,85.95913509000093,53444.63937048001 2025-04-11,00:53:48.000,101,11083987,13365,0,1744332827,12992.456106129997,85.95913509000093,53444.569499280005 2025-04-11,00:53:49.000,101,11084021,13285,0,1744332828,12992.422424579992,85.97323334999965,53444.569499280005 2025-04-11,00:53:50.000,101,11083983,13245,0,1744332829,12992.422424579992,86.00847900000372,53444.5764864 2025-04-11,00:53:51.000,101,11083956,13045,0,1744332830,12992.375270409997,86.06487203999859,53444.53456368 2025-04-11,00:53:52.000,101,11083996,13165,0,1744332831,12992.355061479997,86.05782290999923,53444.52757656 2025-04-11,00:53:53.000,101,11083974,13325,0,1744332832,12992.361797789992,86.03667552000115,53444.56251216001 2025-04-11,00:53:54.000,101,11083961,13165,0,1744332833,12992.388743030002,86.02257726000244,53444.53456368 2025-04-11,00:53:55.000,101,11083960,13165,0,1744332834,12992.375270409997,85.96618422000029,53444.49264096001 2025-04-11,00:53:56.000,101,11083982,13125,0,1744332835,12992.395479339997,85.95208596000157,53444.47167960001 2025-04-11,00:53:57.000,101,11084002,13045,0,1744332836,12992.395479339997,85.93798770000285,53444.401808400005 2025-04-11,00:53:58.000,101,11083978,13085,0,1744332837,12992.355061479997,85.90979117999814,53444.48565384 2025-04-11,00:53:59.000,101,11083951,13285,0,1744332838,12992.341588859992,85.86044727000262,53444.41578264 2025-04-11,00:54:00.000,101,11084017,13365,0,1744332839,12992.294434689997,85.88864379000006,53444.401808400005 2025-04-11,00:54:01.000,101,11083940,13125,0,1744332840,12992.274225759997,85.87454553000134,53444.38783416 2025-04-11,00:54:02.000,101,11083969,13205,0,1744332841,12992.179917419991,85.81815248999919,53444.42975688 2025-04-11,00:54:03.000,101,11083947,13005,0,1744332842,12992.10581801,85.74766118999833,53444.352898560006 2025-04-11,00:54:04.000,101,11084019,13125,0,1744332843,12992.011509669996,85.76175945000432,53444.35988568 2025-04-11,00:54:05.000,101,11084002,13245,0,1744332844,12991.9643555,85.74061205999897,53444.31796296 2025-04-11,00:54:06.000,101,11083996,13365,0,1744332845,12991.92393764,85.74061205999897,53444.34591144001 2025-04-11,00:54:07.000,101,11083973,13045,0,1744332846,12991.82289299,85.7829068400024,53444.297001599996 2025-04-11,00:54:08.000,101,11083942,13285,0,1744332847,12991.77573881999,85.79700510000112,53444.27604024001 2025-04-11,00:54:09.000,101,11084052,13285,0,1744332848,12991.728584649994,85.78995597000176,53444.26905312 2025-04-11,00:54:10.000,101,11083956,13365,0,1744332849,12991.641012619999,85.83225074999791,53444.22713040001 2025-04-11,00:54:11.000,101,11083987,13125,0,1744332850,12991.587122139994,85.93093857000349,53444.20616904001 2025-04-11,00:54:12.000,101,11084006,13245,0,1744332851,12991.472604869989,85.94503683000221,53444.22014328 2025-04-11,00:54:13.000,101,11083949,13445,0,1744332852,12991.418714389998,85.97323334999965,53444.1921948 2025-04-11,00:54:14.000,101,11083971,13365,0,1744332853,12991.337878669998,86.01552813000308,53444.15725920001 2025-04-11,00:54:15.000,101,11083978,13125,0,1744332854,12991.304197119993,86.02257726000244,53444.13629784001 2025-04-11,00:54:16.000,101,11083976,12925,0,1744332855,12991.236834019997,86.05077377999987,53444.13629784001 2025-04-11,00:54:17.000,101,11083997,13165,0,1744332856,12991.155998299997,86.0930685600033,53444.13629784001 2025-04-11,00:54:18.000,101,11083991,13205,0,1744332857,12991.054953649997,86.07897030000458,53444.10136224 2025-04-11,00:54:19.000,101,11083991,13125,0,1744332858,12990.960645309991,86.0296263900018,53444.03847816001 2025-04-11,00:54:20.000,101,11083984,13125,0,1744332859,12990.859600659991,86.03667552000115,53443.996555440004 2025-04-11,00:54:21.000,101,11084013,13125,0,1744332860,12990.79897386999,85.98733160999836,53443.98956832001 2025-04-11,00:54:22.000,101,11084022,13205,0,1744332861,12990.731610769995,85.93798770000285,53443.95463272 2025-04-11,00:54:23.000,101,11083983,13245,0,1744332862,12990.670983979995,85.8815946600007,53443.92668424 2025-04-11,00:54:24.000,101,11083957,13085,0,1744332863,12990.62382981,85.86044727000262,53443.92668424 2025-04-11,00:54:25.000,101,11083961,12845,0,1744332864,12990.61709349999,85.83225074999791,53443.89174864001 2025-04-11,00:54:26.000,101,11083985,13285,0,1744332865,12990.549730399995,85.81110335999983,53443.83585168 2025-04-11,00:54:27.000,101,11084002,13325,0,1744332866,12990.50257623,85.76175945000432,53443.80091608001 2025-04-11,00:54:28.000,101,11083992,13285,0,1744332867,12990.43521312999,85.74061205999897,53443.77296760001 2025-04-11,00:54:29.000,101,11083974,13285,0,1744332868,12990.41500419999,85.74766118999833,53443.731044880005 2025-04-11,00:54:30.000,101,11083972,13045,0,1744332869,12990.388058959994,85.72651380000025,53443.67514792001 2025-04-11,00:54:31.000,101,11083990,12925,0,1744332870,12990.367850029994,85.69126815000345,53443.61925096 2025-04-11,00:54:32.000,101,11083993,13045,0,1744332871,12990.334168479989,85.6842190200041,53443.58431536001 2025-04-11,00:54:33.000,101,11083967,12925,0,1744332872,12990.367850029994,85.62077685000258,53443.5284184 2025-04-11,00:54:34.000,101,11084027,13285,0,1744332873,12990.388058959994,85.5714329399998,53443.563354000005 2025-04-11,00:54:35.000,101,11083995,13085,0,1744332874,12990.401531579999,85.5714329399998,53443.52143128 2025-04-11,00:54:36.000,101,11084006,13165,0,1744332875,12990.41500419999,85.54323642000236,53443.46553432001 2025-04-11,00:54:37.000,101,11084019,13125,0,1744332876,12990.462158369999,85.536187290003,53443.514444160006 2025-04-11,00:54:38.000,101,11083957,13205,0,1744332877,12990.509312539994,85.52208903000428,53443.45156008 2025-04-11,00:54:39.000,101,11083933,13205,0,1744332878,12990.54299409,85.59258032999787,53443.45156008 2025-04-11,00:54:40.000,101,11083998,12925,0,1744332879,12990.529521469995,85.59962946000451,53443.43059872 2025-04-11,00:54:41.000,101,11083978,13005,0,1744332880,12990.56320302,85.56438381000044,53443.43059872 2025-04-11,00:54:42.000,101,11083965,13205,0,1744332881,12990.53625777999,85.5714329399998,53443.40963736 2025-04-11,00:54:43.000,101,11083964,13325,0,1744332882,12990.55646670999,85.62782598000194,53443.395663120005 2025-04-11,00:54:44.000,101,11084025,12925,0,1744332883,12990.59688456999,85.70536641000217,53443.444572960005 2025-04-11,00:54:45.000,101,11083978,13245,0,1744332884,12990.62382981,85.71241554000153,53443.43758584001 2025-04-11,00:54:46.000,101,11084010,13125,0,1744332885,12990.610357189995,85.74766118999833,53443.36771464001 2025-04-11,00:54:47.000,101,11083965,13125,0,1744332886,12990.610357189995,85.78995597000176,53443.38867600001 2025-04-11,00:54:48.000,101,11083958,13085,0,1744332887,12990.590148259995,85.86044727000262,53443.38867600001 2025-04-11,00:54:49.000,101,11083975,13285,0,1744332888,12990.60362088,85.89569291999942,53443.395663120005 2025-04-11,00:54:50.000,101,11084001,13085,0,1744332889,12990.53625777999,85.93093857000349,53443.40265024 2025-04-11,00:54:51.000,101,11084026,13005,0,1744332890,12990.49583991999,85.93093857000349,53443.41662448001 2025-04-11,00:54:52.000,101,11083966,13405,0,1744332891,12990.43521312999,85.94503683000221,53443.36771464001 2025-04-11,00:54:53.000,101,11083984,13005,0,1744332892,12990.428476819994,85.92388944000413,53443.38867600001 2025-04-11,00:54:54.000,101,11083991,13285,0,1744332893,12990.421740509999,85.90979117999814,53443.36072752 2025-04-11,00:54:55.000,101,11084010,13205,0,1744332894,12990.43521312999,85.95208596000157,53443.37470176 2025-04-11,00:54:56.000,101,11083954,13325,0,1744332895,12990.421740509999,85.90274204999878,53443.4236116 2025-04-11,00:54:57.000,101,11083987,13085,0,1744332896,12990.428476819994,85.90979117999814,53443.395663120005 2025-04-11,00:54:58.000,101,11083976,12965,0,1744332897,12990.428476819994,85.8815946600007,53443.38168888 2025-04-11,00:54:59.000,101,11083964,13205,0,1744332898,12990.47563098999,85.85339814000326,53443.325791920004 2025-04-11,00:55:00.000,101,11083969,13085,0,1744332899,12990.52278516,85.85339814000326,53443.325791920004 2025-04-11,00:55:01.000,101,11083963,13285,0,1744332900,12990.610357189995,85.76175945000432,53443.31880480001 2025-04-11,00:55:02.000,101,11083940,13285,0,1744332901,12990.650775049995,85.71241554000153,53443.31880480001 2025-04-11,00:55:03.000,101,11083969,13245,0,1744332902,12990.72487446,85.66307162999874,53443.325791920004 2025-04-11,00:55:04.000,101,11083962,13005,0,1744332903,12990.77876493999,85.62077685000258,53443.29784344001 2025-04-11,00:55:05.000,101,11083957,13005,0,1744332904,12990.83939172999,85.55028555000172,53443.290856319996 2025-04-11,00:55:06.000,101,11084014,13285,0,1744332905,12990.926963760001,85.51503989999765,53443.36072752 2025-04-11,00:55:07.000,101,11083933,13165,0,1744332906,12990.980854239991,85.47979425000085,53443.290856319996 2025-04-11,00:55:08.000,101,11083968,13085,0,1744332907,12990.994326859996,85.45864686000277,53443.33976616001 2025-04-11,00:55:09.000,101,11083997,13205,0,1744332908,12991.021272099992,85.4374994700047,53443.29784344001 2025-04-11,00:55:10.000,101,11083987,13365,0,1744332909,12991.014535789996,85.43045033999806,53443.395663120005 2025-04-11,00:55:11.000,101,11083951,13085,0,1744332910,12991.081898889992,85.4234012099987,53443.38168888 2025-04-11,00:55:12.000,101,11083987,13285,0,1744332911,12991.088635200002,85.3881555600019,53443.40963736 2025-04-11,00:55:13.000,101,11084004,13125,0,1744332912,12991.149261990002,85.39520469000126,53443.458547199996 2025-04-11,00:55:14.000,101,11083988,13285,0,1744332913,12991.182943539992,85.33881164999912,53443.36771464001 2025-04-11,00:55:15.000,101,11083923,13245,0,1744332914,12991.216625089997,85.3247133900004,53443.41662448001 2025-04-11,00:55:16.000,101,11083999,13245,0,1744332915,12991.297460809998,85.30356600000232,53443.36072752 2025-04-11,00:55:17.000,101,11083952,13205,0,1744332916,12991.364823909993,85.30356600000232,53443.46553432001 2025-04-11,00:55:18.000,101,11083994,13285,0,1744332917,12991.378296529998,85.28241861000424,53443.43758584001 2025-04-11,00:55:19.000,101,11083992,13285,0,1744332918,12991.418714389998,85.29651687000296,53443.45156008 2025-04-11,00:55:20.000,101,11084018,12965,0,1744332919,12991.432187009988,85.33176251999976,53443.48649568001 2025-04-11,00:55:21.000,101,11083972,13245,0,1744332920,12991.513022729989,85.35995904000447,53443.514444160006 2025-04-11,00:55:22.000,101,11083934,12925,0,1744332921,12991.560176899999,85.35995904000447,53443.514444160006 2025-04-11,00:55:23.000,101,11083989,13165,0,1744332922,12991.600594759999,85.35290990999783,53443.50745704001 2025-04-11,00:55:24.000,101,11084050,13325,0,1744332923,12991.63427630999,85.35290990999783,53443.52143128 2025-04-11,00:55:25.000,101,11083986,13205,0,1744332924,12991.68143048,85.35290990999783,53443.563354000005 2025-04-11,00:55:26.000,101,11083954,13125,0,1744332925,12991.748793579995,85.31061513000168,53443.63322520001 2025-04-11,00:55:27.000,101,11083990,13325,0,1744332926,12991.829629299995,85.30356600000232,53443.6681608 2025-04-11,00:55:28.000,101,11083964,13445,0,1744332927,12991.829629299995,85.27536948000488,53443.682135040006 2025-04-11,00:55:29.000,101,11083985,13205,0,1744332928,12991.88351978,85.23307470000145,53443.731044880005 2025-04-11,00:55:30.000,101,11083957,13365,0,1744332929,12991.90372871,85.21192731000338,53443.738032 2025-04-11,00:55:31.000,101,11084027,13325,0,1744332930,12991.94414657,85.2260255700021,53443.72405776001 2025-04-11,00:55:32.000,101,11084029,13245,0,1744332931,12991.97782811999,85.19077991999802,53443.75899336 2025-04-11,00:55:33.000,101,11084020,13285,0,1744332932,12992.02498229,85.14143601000251,53443.80091608001 2025-04-11,00:55:34.000,101,11083946,13285,0,1744332933,12992.072136459996,85.09914122999908,53443.81489032 2025-04-11,00:55:35.000,101,11084008,13245,0,1744332934,12992.10581801,85.04979732000356,53443.8079032 2025-04-11,00:55:36.000,101,11083979,13245,0,1744332935,12992.119290629991,84.95815863000462,53443.89174864001 2025-04-11,00:55:37.000,101,11083982,13285,0,1744332936,12992.146235870001,84.92291298000055,53443.91271 2025-04-11,00:55:38.000,101,11083974,13085,0,1744332937,12992.173181109996,84.8665199399984,53443.91969712001 2025-04-11,00:55:39.000,101,11083967,13245,0,1744332938,12992.186653730001,84.78193037999881,53443.91969712001 2025-04-11,00:55:40.000,101,11083932,13005,0,1744332939,12992.267489450001,84.7325864700033,53443.947645600005 2025-04-11,00:55:41.000,101,11083993,13085,0,1744332940,12992.321379929992,84.69029168999987,53443.96860696001 2025-04-11,00:55:42.000,101,11083975,13005,0,1744332941,12992.361797789992,84.69029168999987,53443.996555440004 2025-04-11,00:55:43.000,101,11083958,13445,0,1744332942,12992.469578750002,84.66914430000179,53443.996555440004 2025-04-11,00:55:44.000,101,11084021,13365,0,1744332943,12992.577359709998,84.67619343000115,53444.03149104 2025-04-11,00:55:45.000,101,11083957,13245,0,1744332944,12992.611041259988,84.72553734000394,53444.129310719996 2025-04-11,00:55:46.000,101,11083945,13285,0,1744332945,12992.698613289998,84.73963560000266,53444.10834936001 2025-04-11,00:55:47.000,101,11083995,13245,0,1744332946,12992.765976389994,84.76078299000073,53444.164246320004 2025-04-11,00:55:48.000,101,11083995,13165,0,1744332947,12992.880493659999,84.77488124999945,53444.22713040001 2025-04-11,00:55:49.000,101,11083995,13325,0,1744332948,12992.968065689995,84.81012690000352,53444.19918192 2025-04-11,00:55:50.000,101,11083973,13125,0,1744332949,12993.089319269995,84.85947080999904,53444.22713040001 2025-04-11,00:55:51.000,101,11083970,13085,0,1744332950,12993.20383654,84.8665199399984,53444.234117520005 2025-04-11,00:55:52.000,101,11083951,13125,0,1744332951,12993.311617499996,84.89471646000311,53444.262066 2025-04-11,00:55:53.000,101,11083986,13485,0,1744332952,12993.405925840001,84.9299621099999,53444.30398872001 2025-04-11,00:55:54.000,101,11083976,13165,0,1744332953,12993.540652039992,85.00750254000013,53444.35988568 2025-04-11,00:55:55.000,101,11083958,13045,0,1744332954,12993.655169309997,85.02160079999885,53444.47167960001 2025-04-11,00:55:56.000,101,11084005,13285,0,1744332955,12993.762950269993,85.08504297000036,53444.44373112001 2025-04-11,00:55:57.000,101,11083968,13165,0,1744332956,12993.857258609998,85.12028862000443,53444.520589440006 2025-04-11,00:55:58.000,101,11083964,13445,0,1744332957,12993.985248499994,85.14848514000187,53444.53456368 2025-04-11,00:55:59.000,101,11083961,13125,0,1744332958,12994.039138979999,85.19782905000466,53444.52757656 2025-04-11,00:56:00.000,101,11083976,13085,0,1744332959,12994.13344731999,85.19782905000466,53444.618409120005 2025-04-11,00:56:01.000,101,11083955,13085,0,1744332960,12994.22101935,85.20487818000402,53444.6463576 2025-04-11,00:56:02.000,101,11083969,13085,0,1744332961,12994.30185507,85.19782905000466,53444.688280320006 2025-04-11,00:56:03.000,101,11083975,13325,0,1744332962,12994.31532768999,85.20487818000402,53444.70225456 2025-04-11,00:56:04.000,101,11083989,13285,0,1744332963,12994.369218169995,85.19782905000466,53444.737190160005 2025-04-11,00:56:05.000,101,11083983,13045,0,1744332964,12994.429844959996,85.1766816599993,53444.79308712 2025-04-11,00:56:06.000,101,11083968,13165,0,1744332965,12994.47699912999,85.16963252999994,53444.82802272001 2025-04-11,00:56:07.000,101,11084002,12885,0,1744332966,12994.530889609996,85.1766816599993,53444.904881040005 2025-04-11,00:56:08.000,101,11084005,13005,0,1744332967,12994.578043779991,85.15553427000123,53444.97475224001 2025-04-11,00:56:09.000,101,11084029,13325,0,1744332968,12994.665615810001,85.12028862000443,53445.01667496001 2025-04-11,00:56:10.000,101,11083977,13085,0,1744332969,12994.658879499992,85.12028862000443,53445.05161056 2025-04-11,00:56:11.000,101,11083970,13365,0,1744332970,12994.712769979997,85.04979732000356,53445.072571920005 2025-04-11,00:56:12.000,101,11083971,13245,0,1744332971,12994.732978909997,85.03569906000484,53445.06558480001 2025-04-11,00:56:13.000,101,11083965,13485,0,1744332972,12994.732978909997,85.00045341000077,53445.10750752 2025-04-11,00:56:14.000,101,11083979,13125,0,1744332973,12994.719506289992,84.9299621099999,53445.05859768 2025-04-11,00:56:15.000,101,11084049,12925,0,1744332974,12994.726242600002,84.92291298000055,53445.18436584001 2025-04-11,00:56:16.000,101,11083960,13085,0,1744332975,12994.780133079992,84.90881472000183,53445.170391600004 2025-04-11,00:56:17.000,101,11083985,13045,0,1744332976,12994.753187839997,84.84537255000032,53445.15641736 2025-04-11,00:56:18.000,101,11083970,13605,0,1744332977,12994.793605699997,84.78193037999881,53445.17737872 2025-04-11,00:56:19.000,101,11083978,13325,0,1744332978,12994.813814629997,84.71848821000458,53445.240262800005 2025-04-11,00:56:20.000,101,11083982,13165,0,1744332979,12994.854232489997,84.69734081999923,53445.21231432001 2025-04-11,00:56:21.000,101,11084015,13285,0,1744332980,12994.847496180002,84.64799691000371,53445.22628856 2025-04-11,00:56:22.000,101,11083998,13005,0,1744332981,12994.834023559997,84.5845547400022,53445.2751984 2025-04-11,00:56:23.000,101,11083994,13285,0,1744332982,12994.854232489997,84.61275125999964,53445.26122416001 2025-04-11,00:56:24.000,101,11083969,13085,0,1744332983,12994.854232489997,84.59865300000092,53445.28218552001 2025-04-11,00:56:25.000,101,11083974,13085,0,1744332984,12994.847496180002,84.64094778000435,53445.28218552001 2025-04-11,00:56:26.000,101,11084039,13045,0,1744332985,12994.881177729992,84.71143907999794,53445.29615976 2025-04-11,00:56:27.000,101,11084004,13085,0,1744332986,12994.840759869992,84.72553734000394,53445.36603096 2025-04-11,00:56:28.000,101,11084011,12925,0,1744332987,12994.847496180002,84.70438994999859,53445.40096656001 2025-04-11,00:56:29.000,101,11084050,13445,0,1744332988,12994.867705110002,84.74668473000202,53445.407953680005 2025-04-11,00:56:30.000,101,11083994,13165,0,1744332989,12994.874441419997,84.77488124999945,53445.42891504001 2025-04-11,00:56:31.000,101,11084017,13125,0,1744332990,12994.840759869992,84.7960286400048,53445.38000520001 2025-04-11,00:56:32.000,101,11084016,13085,0,1744332991,12994.854232489997,84.81012690000352,53445.38699232 2025-04-11,00:56:33.000,101,11084029,13445,0,1744332992,12994.881177729992,84.80307777000417,53445.39397944 2025-04-11,00:56:34.000,101,11084018,13165,0,1744332993,12994.860968799992,84.77488124999945,53445.37301808 2025-04-11,00:56:35.000,101,11084007,13205,0,1744332994,12994.834023559997,84.76078299000073,53445.32410824 2025-04-11,00:56:36.000,101,11084005,13085,0,1744332995,12994.874441419997,84.76078299000073,53445.44288928 2025-04-11,00:56:37.000,101,11084011,13365,0,1744332996,12994.894650349997,84.75373386000138,53445.4149408 2025-04-11,00:56:38.000,101,11083964,13085,0,1744332997,12994.928331900002,84.72553734000394,53445.43590216 2025-04-11,00:56:39.000,101,11083989,13205,0,1744332998,12994.968749760003,84.74668473000202,53445.484812 2025-04-11,00:56:40.000,101,11083985,12885,0,1744332999,12994.982222379993,84.72553734000394,53445.44987640001 2025-04-11,00:56:41.000,101,11083973,13165,0,1744333000,12995.056321789998,84.67619343000115,53445.470837759996 2025-04-11,00:56:42.000,101,11083985,13205,0,1744333001,12995.083267029993,84.69734081999923,53445.456863520005 2025-04-11,00:56:43.000,101,11084036,13165,0,1744333002,12995.137157509998,84.69029168999987,53445.456863520005 2025-04-11,00:56:44.000,101,11084015,13245,0,1744333003,12995.177575369999,84.68324256000051,53445.505773360004 2025-04-11,00:56:45.000,101,11084063,12925,0,1744333004,12995.238202159999,84.64094778000435,53445.46385064 2025-04-11,00:56:46.000,101,11084027,13045,0,1744333005,12995.298828949999,84.60570213000028,53445.51974760001 2025-04-11,00:56:47.000,101,11083967,13245,0,1744333006,12995.386400979995,84.61275125999964,53445.54070896 2025-04-11,00:56:48.000,101,11083959,13285,0,1744333007,12995.487445629995,84.63389864999772,53445.54070896 2025-04-11,00:56:49.000,101,11084008,13165,0,1744333008,12995.53459979999,84.64094778000435,53445.56167032 2025-04-11,00:56:50.000,101,11084063,12965,0,1744333009,12995.608699209995,84.64094778000435,53445.624554400005 2025-04-11,00:56:51.000,101,11084017,12965,0,1744333010,12995.689534929996,84.62684951999836,53445.624554400005 2025-04-11,00:56:52.000,101,11084006,13005,0,1744333011,12995.750161719996,84.61275125999964,53445.63852864 2025-04-11,00:56:53.000,101,11084028,13165,0,1744333012,12995.790579579996,84.61275125999964,53445.66647712001 2025-04-11,00:56:54.000,101,11084019,12965,0,1744333013,12995.851206369996,84.61275125999964,53445.63852864 2025-04-11,00:56:55.000,101,11084002,13325,0,1744333014,12995.925305780002,84.55635822000477,53445.722374080004 2025-04-11,00:56:56.000,101,11084042,12765,0,1744333015,12996.039823049992,84.5211125700007,53445.76429680001 2025-04-11,00:56:57.000,101,11083991,13285,0,1744333016,12996.086977220002,84.45767039999919,53445.77827104 2025-04-11,00:56:58.000,101,11084068,13045,0,1744333017,12996.161076629993,84.42947388000175,53445.7992324 2025-04-11,00:56:59.000,101,11084042,13285,0,1744333018,12996.248648659988,84.35898258000088,53445.82019376 2025-04-11,00:57:00.000,101,11084012,13325,0,1744333019,12996.342956999993,84.3378351900028,53445.841155120004 2025-04-11,00:57:01.000,101,11083998,13125,0,1744333020,12996.396847479999,84.24619650000386,53445.85512936001 2025-04-11,00:57:02.000,101,11084073,13285,0,1744333021,12996.484419509994,84.26029476000258,53445.95294904001 2025-04-11,00:57:03.000,101,11083983,13045,0,1744333022,12996.565255229994,84.20390172000043,53445.98089752001 2025-04-11,00:57:04.000,101,11083974,13165,0,1744333023,12996.605673089995,84.15455781000492,53446.03679448 2025-04-11,00:57:05.000,101,11083991,13285,0,1744333024,12996.67303618999,84.14045954999892,53446.00185888001 2025-04-11,00:57:06.000,101,11083975,13205,0,1744333025,12996.726926669995,84.09816477000277,53446.05076872001 2025-04-11,00:57:07.000,101,11084007,13445,0,1744333026,12996.77408083999,84.11226303000149,53446.13461416 2025-04-11,00:57:08.000,101,11083986,13125,0,1744333027,12996.726926669995,84.09111564000341,53446.19051112001 2025-04-11,00:57:09.000,101,11084002,13125,0,1744333028,12996.807762389995,84.07701738000469,53446.21845960001 2025-04-11,00:57:10.000,101,11083999,13005,0,1744333029,12996.83470762999,84.05586998999934,53446.23243384 2025-04-11,00:57:11.000,101,11084029,12885,0,1744333030,12996.827971319995,84.09111564000341,53446.225446720004 2025-04-11,00:57:12.000,101,11084019,12925,0,1744333031,12996.83470762999,84.10521390000213,53446.2533952 2025-04-11,00:57:13.000,101,11084005,13125,0,1744333032,12996.83470762999,84.1263612900002,53446.2533952 2025-04-11,00:57:14.000,101,11084028,13245,0,1744333033,12996.83470762999,84.16865607000364,53446.344227760004 2025-04-11,00:57:15.000,101,11084005,13085,0,1744333034,12996.89533441999,84.2391473700045,53446.35820200001 2025-04-11,00:57:16.000,101,11084061,13205,0,1744333035,12996.848180249995,84.24619650000386,53446.365189120006 2025-04-11,00:57:17.000,101,11083987,13285,0,1744333036,12996.82123501,84.31668780000473,53446.44204744 2025-04-11,00:57:18.000,101,11084019,13125,0,1744333037,12996.83470762999,84.35898258000088,53446.49095728 2025-04-11,00:57:19.000,101,11084023,13125,0,1744333038,12996.807762389995,84.44357214000047,53446.52589288001 2025-04-11,00:57:20.000,101,11084036,13205,0,1744333039,12996.807762389995,84.4717686599979,53446.560828480004 2025-04-11,00:57:21.000,101,11084003,13165,0,1744333040,12996.82123501,84.54930908999813,53446.54685424 2025-04-11,00:57:22.000,101,11083961,13125,0,1744333041,12996.79428976999,84.55635822000477,53446.58877696 2025-04-11,00:57:23.000,101,11084015,13405,0,1744333042,12996.74039929,84.59865300000092,53446.65864816 2025-04-11,00:57:24.000,101,11083981,13485,0,1744333043,12996.686508809995,84.59865300000092,53446.71454512 2025-04-11,00:57:25.000,101,11083990,13205,0,1744333044,12996.69998143,84.619800389999,53446.73550648 2025-04-11,00:57:26.000,101,11083950,12925,0,1744333045,12996.67303618999,84.59865300000092,53446.73550648 2025-04-11,00:57:27.000,101,11084016,13045,0,1744333046,12996.625882019995,84.61275125999964,53446.74249360001 2025-04-11,00:57:28.000,101,11084014,13125,0,1744333047,12996.59220046999,84.59865300000092,53446.8123648 2025-04-11,00:57:29.000,101,11084014,13085,0,1744333048,12996.518101059999,84.59160387000156,53446.84031328001 2025-04-11,00:57:30.000,101,11084005,12925,0,1744333049,12996.49115581999,84.5845547400022,53446.90319736 2025-04-11,00:57:31.000,101,11084024,13445,0,1744333050,12996.417056409999,84.51406344000134,53446.882236 2025-04-11,00:57:32.000,101,11084016,13445,0,1744333051,12996.383374859994,84.5211125700007,53446.896210240004 2025-04-11,00:57:33.000,101,11084041,13045,0,1744333052,12996.342956999993,84.5211125700007,53446.91018448001 2025-04-11,00:57:34.000,101,11084001,13085,0,1744333053,12996.302539139993,84.47881779000454,53446.97306856 2025-04-11,00:57:35.000,101,11084056,13125,0,1744333054,12996.221703419993,84.44357214000047,53446.97306856 2025-04-11,00:57:36.000,101,11083980,13285,0,1744333055,12996.201494489993,84.42242475000239,53446.99402992 2025-04-11,00:57:37.000,101,11084031,13285,0,1744333056,12996.120658769993,84.35193345000152,53447.0219784 2025-04-11,00:57:38.000,101,11083997,13285,0,1744333057,12996.073504599997,84.3378351900028,53446.99402992 2025-04-11,00:57:39.000,101,11084032,13165,0,1744333058,12996.039823049992,84.33078606000345,53446.99402992 2025-04-11,00:57:40.000,101,11083991,13365,0,1744333059,12995.972459949997,84.30258953999873,53447.00101704 2025-04-11,00:57:41.000,101,11083974,13085,0,1744333060,12995.938778399992,84.28144215000066,53447.07088824 2025-04-11,00:57:42.000,101,11084029,13205,0,1744333061,12995.891624229997,84.26029476000258,53447.07088824 2025-04-11,00:57:43.000,101,11084024,12925,0,1744333062,12995.810788509996,84.26029476000258,53447.05691400001 2025-04-11,00:57:44.000,101,11084002,13045,0,1744333063,12995.797315889991,84.18275433000235,53447.0219784 2025-04-11,00:57:45.000,101,11084009,13285,0,1744333064,12995.756898029991,84.18275433000235,53447.063901120004 2025-04-11,00:57:46.000,101,11084007,13205,0,1744333065,12995.74342541,84.14750867999828,53447.10582384001 2025-04-11,00:57:47.000,101,11083993,13165,0,1744333066,12995.716480169991,84.14750867999828,53447.14075944 2025-04-11,00:57:48.000,101,11083989,13245,0,1744333067,12995.689534929996,84.11931216000085,53447.133772320005 2025-04-11,00:57:49.000,101,11083999,13005,0,1744333068,12995.69627123999,84.11931216000085,53447.11281096 2025-04-11,00:57:50.000,101,11084020,13005,0,1744333069,12995.64238076,84.08406651000405,53447.16870792 2025-04-11,00:57:51.000,101,11083998,13485,0,1744333070,12995.62217183,84.1263612900002,53447.21063064 2025-04-11,00:57:52.000,101,11084029,13005,0,1744333071,12995.62217183,84.09816477000277,53447.203643520006 2025-04-11,00:57:53.000,101,11084023,13405,0,1744333072,12995.608699209995,84.11931216000085,53447.231592000004 2025-04-11,00:57:54.000,101,11084011,13405,0,1744333073,12995.58175397,84.11931216000085,53447.231592000004 2025-04-11,00:57:55.000,101,11084015,13205,0,1744333074,12995.57501765999,84.1263612900002,53447.29447608001 2025-04-11,00:57:56.000,101,11084039,13285,0,1744333075,12995.56154504,84.15455781000492,53447.29447608001 2025-04-11,00:57:57.000,101,11084009,13085,0,1744333076,12995.57501765999,84.16865607000364,53447.2665276 2025-04-11,00:57:58.000,101,11084031,13085,0,1744333077,12995.58175397,84.16865607000364,53447.27351472001 2025-04-11,00:57:59.000,101,11084012,13245,0,1744333078,12995.6019629,84.19685259000107,53447.29447608001 2025-04-11,00:58:00.000,101,11083994,13085,0,1744333079,12995.65585337999,84.20390172000043,53447.2665276 2025-04-11,00:58:01.000,101,11084047,13325,0,1744333080,12995.69627123999,84.20390172000043,53447.3363988 2025-04-11,00:58:02.000,101,11084008,13285,0,1744333081,12995.750161719996,84.16160694000428,53447.3363988 2025-04-11,00:58:03.000,101,11084024,13085,0,1744333082,12995.817524819991,84.15455781000492,53447.32941168 2025-04-11,00:58:04.000,101,11084024,13245,0,1744333083,12995.830997439996,84.11931216000085,53447.42723136 2025-04-11,00:58:05.000,101,11083976,13405,0,1744333084,12995.891624229997,84.09816477000277,53447.42723136 2025-04-11,00:58:06.000,101,11083986,12885,0,1744333085,12995.972459949997,84.0276734700019,53447.40627 2025-04-11,00:58:07.000,101,11084055,13005,0,1744333086,12995.985932570002,84.01357521000318,53447.46216696001 2025-04-11,00:58:08.000,101,11083955,13245,0,1744333087,12996.026350430002,83.95718217000103,53447.44819272 2025-04-11,00:58:09.000,101,11084038,13325,0,1744333088,12996.033086739997,83.94308391000231,53447.53203816001 2025-04-11,00:58:10.000,101,11083976,12965,0,1744333089,12996.066768290002,83.8796417400008,53447.57396088 2025-04-11,00:58:11.000,101,11083974,13085,0,1744333090,12996.046559360002,83.88669087000017,53447.587935120006 2025-04-11,00:58:12.000,101,11083990,13245,0,1744333091,12996.046559360002,83.84439609000401,53447.587935120006 2025-04-11,00:58:13.000,101,11083976,13205,0,1744333092,12996.026350430002,83.7809539200025,53447.60190936 2025-04-11,00:58:14.000,101,11083943,13325,0,1744333093,12996.006141500002,83.75275739999779,53447.62287072 2025-04-11,00:58:15.000,101,11083975,12925,0,1744333094,12995.945514710002,83.717511750001,53447.62287072 2025-04-11,00:58:16.000,101,11084011,13085,0,1744333095,12995.898360539992,83.6822661000042,53447.7206904 2025-04-11,00:58:17.000,101,11084011,13405,0,1744333096,12995.857942679992,83.61882393000269,53447.66479344 2025-04-11,00:58:18.000,101,11083979,13205,0,1744333097,12995.756898029991,83.58357827999862,53447.6508192 2025-04-11,00:58:19.000,101,11083962,13245,0,1744333098,12995.64238076,83.49193958999967,53447.66479344 2025-04-11,00:58:20.000,101,11083968,13045,0,1744333099,12995.548072419995,83.45669394000288,53447.72767752001 2025-04-11,00:58:21.000,101,11083991,13245,0,1744333100,12995.47397300999,83.39325177000137,53447.69972904001 2025-04-11,00:58:22.000,101,11084033,13085,0,1744333101,12995.37292835999,83.35800612000457,53447.69972904001 2025-04-11,00:58:23.000,101,11083973,13285,0,1744333102,12995.27188370999,83.31571134000114,53447.65780632001 2025-04-11,00:58:24.000,101,11083961,13325,0,1744333103,12995.29209263999,83.28751482000371,53447.65780632001 2025-04-11,00:58:25.000,101,11083941,13365,0,1744333104,12995.258411089999,83.259318299999,53447.685754800004 2025-04-11,00:58:26.000,101,11084015,13085,0,1744333105,12995.27188370999,83.23817091000092,53447.636844960005 2025-04-11,00:58:27.000,101,11084030,13285,0,1744333106,12995.25167477999,83.23112178000156,53447.6508192 2025-04-11,00:58:28.000,101,11083931,13205,0,1744333107,12995.231465849989,83.21702352000284,53447.64383208 2025-04-11,00:58:29.000,101,11084004,13245,0,1744333108,12995.238202159999,83.25226916999964,53447.67876768001 2025-04-11,00:58:30.000,101,11083943,13325,0,1744333109,12995.238202159999,83.28046569000435,53447.62985784001 2025-04-11,00:58:31.000,101,11083966,13565,0,1744333110,12995.224729539994,83.29456395000307,53447.67178056 2025-04-11,00:58:32.000,101,11083981,13205,0,1744333111,12995.238202159999,83.31571134000114,53447.636844960005 2025-04-11,00:58:33.000,101,11083972,13125,0,1744333112,12995.258411089999,83.32980959999986,53447.6508192 2025-04-11,00:58:34.000,101,11084013,13085,0,1744333113,12995.244938469994,83.33685872999922,53447.66479344 2025-04-11,00:58:35.000,101,11084025,13525,0,1744333114,12995.298828949999,83.35800612000457,53447.66479344 2025-04-11,00:58:36.000,101,11083934,13125,0,1744333115,12995.325774189994,83.36505525000393,53447.66479344 2025-04-11,00:58:37.000,101,11083937,13205,0,1744333116,12995.366192049994,83.32980959999986,53447.6508192 2025-04-11,00:58:38.000,101,11083964,13165,0,1744333117,12995.366192049994,83.30866221000178,53447.67178056 2025-04-11,00:58:39.000,101,11083954,12805,0,1744333118,12995.366192049994,83.30866221000178,53447.66479344 2025-04-11,00:58:40.000,101,11083927,13205,0,1744333119,12995.42008253,83.259318299999,53447.67876768001 2025-04-11,00:58:41.000,101,11083938,13285,0,1744333120,12995.42008253,83.18882699999813,53447.67178056 2025-04-11,00:58:42.000,101,11083928,13285,0,1744333121,12995.43355514999,83.13948309000261,53447.69972904001 2025-04-11,00:58:43.000,101,11083921,13045,0,1744333122,12995.43355514999,83.1112865699979,53447.72767752001 2025-04-11,00:58:44.000,101,11083973,12765,0,1744333123,12995.46050039,83.06194266000239,53447.78357448 2025-04-11,00:58:45.000,101,11083945,13085,0,1744333124,12995.487445629995,83.02669700999832,53447.74165176 2025-04-11,00:58:46.000,101,11083968,13085,0,1744333125,12995.51439086999,83.04079527000431,53447.79754872001 2025-04-11,00:58:47.000,101,11084017,12885,0,1744333126,12995.58175397,82.9773531000028,53447.755626000006 2025-04-11,00:58:48.000,101,11083935,12885,0,1744333127,12995.65585337999,82.98440223000216,53447.7905616 2025-04-11,00:58:49.000,101,11083946,12925,0,1744333128,12995.689534929996,82.96325484000408,53447.81152296 2025-04-11,00:58:50.000,101,11083999,12845,0,1744333129,12995.770370649996,82.95620571000472,53447.81152296 2025-04-11,00:58:51.000,101,11083964,13005,0,1744333130,12995.817524819991,82.94210744999873,53447.90934264 2025-04-11,00:58:52.000,101,11083997,12925,0,1744333131,12995.878151609992,82.99850049000088,53447.902355520004 2025-04-11,00:58:53.000,101,11083942,13165,0,1744333132,12995.979196259992,82.99145136000152,53447.95825248 2025-04-11,00:58:54.000,101,11083923,12885,0,1744333133,12996.053295669997,83.0125987499996,53447.97921384 2025-04-11,00:58:55.000,101,11083983,13125,0,1744333134,12996.066768290002,83.05489353000303,53447.99318808001 2025-04-11,00:58:56.000,101,11083962,12845,0,1744333135,12996.127395080002,83.09013917999982,53448.01414944001 2025-04-11,00:58:57.000,101,11083955,13245,0,1744333136,12996.174549249998,83.1253848300039,53448.104982 2025-04-11,00:58:58.000,101,11083928,13205,0,1744333137,12996.241912349993,83.16767961000005,53448.06305928001 2025-04-11,00:58:59.000,101,11083966,13205,0,1744333138,12996.322748069993,83.20292526000412,53448.104982 2025-04-11,00:59:00.000,101,11083965,13045,0,1744333139,12996.369902239989,83.23112178000156,53448.139917600005 2025-04-11,00:59:01.000,101,11083924,13285,0,1744333140,12996.396847479999,83.28751482000371,53448.18184032001 2025-04-11,00:59:02.000,101,11083972,13365,0,1744333141,12996.410320099989,83.32980959999986,53448.21677592 2025-04-11,00:59:03.000,101,11083978,13325,0,1744333142,12996.417056409999,83.36505525000393,53448.237737280004 2025-04-11,00:59:04.000,101,11083955,13085,0,1744333143,12996.457474269999,83.3721043800033,53448.27966000001 2025-04-11,00:59:05.000,101,11083985,13045,0,1744333144,12996.464210579994,83.4214482899988,53448.30062136001 2025-04-11,00:59:06.000,101,11083983,13245,0,1744333145,12996.464210579994,83.45669394000288,53448.34953120001 2025-04-11,00:59:07.000,101,11083968,13285,0,1744333146,12996.47094688999,83.46374307000224,53448.32856984001 2025-04-11,00:59:08.000,101,11083963,12925,0,1744333147,12996.450737959989,83.50603784999839,53448.3844668 2025-04-11,00:59:09.000,101,11083959,13285,0,1744333148,12996.450737959989,83.48489046000032,53448.3844668 2025-04-11,00:59:10.000,101,11083973,12925,0,1744333149,12996.49115581999,83.50603784999839,53448.405428160004 2025-04-11,00:59:11.000,101,11084002,13005,0,1744333150,12996.53830999,83.45669394000288,53448.43337664 2025-04-11,00:59:12.000,101,11083921,13205,0,1744333151,12996.55178260999,83.4355465500048,53448.48228648 2025-04-11,00:59:13.000,101,11083953,13005,0,1744333152,12996.625882019995,83.38620264000201,53448.48228648 2025-04-11,00:59:14.000,101,11083951,13285,0,1744333153,12996.67303618999,83.38620264000201,53448.573119040004 2025-04-11,00:59:15.000,101,11083954,12965,0,1744333154,12996.706717739995,83.3721043800033,53448.5591448 2025-04-11,00:59:16.000,101,11083937,13005,0,1744333155,12996.73366297999,83.31571134000114,53448.56613192001 2025-04-11,00:59:17.000,101,11083925,13365,0,1744333156,12996.77408083999,83.34390785999858,53448.61504176001 2025-04-11,00:59:18.000,101,11083988,13245,0,1744333157,12996.827971319995,83.31571134000114,53448.66395160001 2025-04-11,00:59:19.000,101,11083936,12965,0,1744333158,12996.87512548999,83.33685872999922,53448.6988872 2025-04-11,00:59:20.000,101,11083969,13365,0,1744333159,12996.8818618,83.31571134000114,53448.691900080004 2025-04-11,00:59:21.000,101,11083997,12965,0,1744333160,12996.87512548999,83.33685872999922,53448.7687584 2025-04-11,00:59:22.000,101,11083967,13165,0,1744333161,12996.848180249995,83.34390785999858,53448.761771280006 2025-04-11,00:59:23.000,101,11084026,13365,0,1744333162,12996.83470762999,83.38620264000201,53448.80369400001 2025-04-11,00:59:24.000,101,11083935,13165,0,1744333163,12996.81449869999,83.4214482899988,53448.80369400001 2025-04-11,00:59:25.000,101,11084026,13285,0,1744333164,12996.82123501,83.38620264000201,53448.84561672 2025-04-11,00:59:26.000,101,11083955,13285,0,1744333165,12996.787553459995,83.45669394000288,53448.91548792 2025-04-11,00:59:27.000,101,11083956,13125,0,1744333166,12996.73366297999,83.48489046000032,53448.92247504001 2025-04-11,00:59:28.000,101,11083980,13245,0,1744333167,12996.69324511999,83.50603784999839,53448.929462160006 2025-04-11,00:59:29.000,101,11083926,13365,0,1744333168,12996.6797725,83.5342343700031,53448.93644928 2025-04-11,00:59:30.000,101,11083931,13085,0,1744333169,12996.59220046999,83.52718524000375,53448.9434364 2025-04-11,00:59:31.000,101,11083973,13085,0,1744333170,12996.51136474999,83.5694800199999,53448.98535912 2025-04-11,00:59:32.000,101,11083951,13205,0,1744333171,12996.47094688999,83.54128350000246,53449.04125608001 2025-04-11,00:59:33.000,101,11083960,13085,0,1744333172,12996.430529029989,83.54128350000246,53449.05523032 2025-04-11,00:59:34.000,101,11083963,13085,0,1744333173,12996.349693309989,83.59062740999798,53449.05523032 2025-04-11,00:59:35.000,101,11083955,13085,0,1744333174,12996.302539139993,83.5342343700031,53449.0133076 2025-04-11,00:59:36.000,101,11083925,12925,0,1744333175,12996.275593899998,83.51308697999775,53449.11811440001 2025-04-11,00:59:37.000,101,11083942,13245,0,1744333176,12996.282330209993,83.52013611000439,53449.097153040006 2025-04-11,00:59:38.000,101,11083947,13445,0,1744333177,12996.302539139993,83.47784133000096,53449.146062880005 2025-04-11,00:59:39.000,101,11083931,13045,0,1744333178,12996.316011759998,83.4214482899988,53449.13208864 2025-04-11,00:59:40.000,101,11083940,13045,0,1744333179,12996.383374859994,83.35800612000457,53449.0831788 2025-04-11,00:59:41.000,101,11083955,12765,0,1744333180,12996.403583789994,83.27341655999771,53449.097153040006 2025-04-11,00:59:42.000,101,11083954,13325,0,1744333181,12996.410320099989,83.20997439000348,53449.17401136 2025-04-11,00:59:43.000,101,11083977,13005,0,1744333182,12996.457474269999,83.21702352000284,53449.20894696001 2025-04-11,00:59:44.000,101,11083922,13285,0,1744333183,12996.49115581999,83.16063048000069,53449.194972720004 2025-04-11,00:59:45.000,101,11084000,13205,0,1744333184,12996.53157367999,83.19587613000476,53449.29977952 2025-04-11,00:59:46.000,101,11083928,13245,0,1744333185,12996.55851892,83.16063048000069,53449.28580528001 2025-04-11,00:59:47.000,101,11083948,12805,0,1744333186,12996.605673089995,83.17472873999941,53449.327728 2025-04-11,00:59:48.000,101,11083946,13205,0,1744333187,12996.65956357,83.16063048000069,53449.34868936 2025-04-11,00:59:49.000,101,11083997,13205,0,1744333188,12996.65956357,83.15358135000133,53449.3975992 2025-04-11,00:59:50.000,101,11083978,13245,0,1744333189,12996.67303618999,83.17472873999941,53449.383624960006 2025-04-11,00:59:51.000,101,11084039,13445,0,1744333190,12996.666299879995,83.16063048000069,53449.40458632001 2025-04-11,00:59:52.000,101,11083990,13125,0,1744333191,12996.63261832999,83.17472873999941,53449.4674704 2025-04-11,00:59:53.000,101,11084024,13005,0,1744333192,12996.65956357,83.23112178000156,53449.43952192 2025-04-11,00:59:54.000,101,11083993,13165,0,1744333193,12996.625882019995,83.259318299999,53449.4674704 2025-04-11,00:59:55.000,101,11083944,13205,0,1744333194,12996.63261832999,83.26636742999835,53449.4674704 2025-04-11,00:59:56.000,101,11083979,13045,0,1744333195,12996.63261832999,83.27341655999771,53449.530354480004 2025-04-11,00:59:57.000,101,11084021,13085,0,1744333196,12996.69324511999,83.28751482000371,53449.56529008 2025-04-11,00:59:58.000,101,11083958,13045,0,1744333197,12996.69998143,83.33685872999922,53449.579264320004 2025-04-11,00:59:59.000,101,11083980,13045,0,1744333198,12996.747135599995,83.35095698999794,53449.62817416 2025-04-11,01:00:00.000,101,11083951,13165,0,1744333199,12996.767344529995,83.3721043800033,53449.56529008 2025-04-11,01:00:01.000,101,11083983,12925,0,1744333200,12996.827971319995,83.40030090000073,53449.600225680006 2025-04-11,01:00:02.000,101,11083930,12845,0,1744333201,12996.90207073,83.39325177000137,53449.63516128 2025-04-11,01:00:03.000,101,11083967,13205,0,1744333202,12996.89533441999,83.40735003000009,53449.69105824001 2025-04-11,01:00:04.000,101,11084002,13125,0,1744333203,12996.92227966,83.4214482899988,53449.72599384 2025-04-11,01:00:05.000,101,11083949,12925,0,1744333204,12996.969433829996,83.4355465500048,53449.69105824001 2025-04-11,01:00:06.000,101,11083976,13085,0,1744333205,12997.009851689996,83.4214482899988,53449.80983928001 2025-04-11,01:00:07.000,101,11083989,13285,0,1744333206,12997.050269549996,83.46374307000224,53449.84477488 2025-04-11,01:00:08.000,101,11084012,13365,0,1744333207,12997.137841579992,83.44964481000352,53449.85874912001 2025-04-11,01:00:09.000,101,11084032,13365,0,1744333208,12997.184995750002,83.44259568000416,53449.92862032001 2025-04-11,01:00:10.000,101,11083946,13125,0,1744333209,12997.225413610002,83.4707922000016,53449.865736240004 2025-04-11,01:00:11.000,101,11083968,13005,0,1744333210,12997.232149919997,83.4214482899988,53449.90067184 2025-04-11,01:00:12.000,101,11083965,13005,0,1744333211,12997.265831470002,83.46374307000224,53449.984517280005 2025-04-11,01:00:13.000,101,11083964,13125,0,1744333212,12997.333194569997,83.49898871999903,53450.033427120004 2025-04-11,01:00:14.000,101,11084056,13045,0,1744333213,12997.380348739993,83.5342343700031,53450.04740136001 2025-04-11,01:00:15.000,101,11084020,13205,0,1744333214,12997.366876120002,83.59767654000461,53450.08932408 2025-04-11,01:00:16.000,101,11083991,13005,0,1744333215,12997.387085050002,83.69636436000292,53450.11028544 2025-04-11,01:00:17.000,101,11084019,13285,0,1744333216,12997.353403499998,83.75275739999779,53450.152208160005 2025-04-11,01:00:18.000,101,11083974,13165,0,1744333217,12997.319721949993,83.84439609000401,53450.15919528 2025-04-11,01:00:19.000,101,11083988,13045,0,1744333218,12997.326458260002,83.90783825999824,53450.222079360006 2025-04-11,01:00:20.000,101,11084035,13245,0,1744333219,12997.265831470002,83.97832955999911,53450.28496344 2025-04-11,01:00:21.000,101,11083991,12965,0,1744333220,12997.252358849997,84.04882085999998,53450.34784752 2025-04-11,01:00:22.000,101,11083980,13285,0,1744333221,12997.225413610002,84.07701738000469,53450.34784752 2025-04-11,01:00:23.000,101,11084026,13565,0,1744333222,12997.218677299992,84.13341041999956,53450.417718720004 2025-04-11,01:00:24.000,101,11083984,13245,0,1744333223,12997.164786820002,84.16160694000428,53450.40374448 2025-04-11,01:00:25.000,101,11083982,13325,0,1744333224,12997.178259439992,84.18275433000235,53450.34784752 2025-04-11,01:00:26.000,101,11084018,13285,0,1744333225,12997.124368960001,84.175705200003,53450.4456672 2025-04-11,01:00:27.000,101,11083974,13245,0,1744333226,12997.090687409996,84.175705200003,53450.4456672 2025-04-11,01:00:28.000,101,11083980,13125,0,1744333227,12997.131105269997,84.175705200003,53450.49457704 2025-04-11,01:00:29.000,101,11084004,13285,0,1744333228,12997.097423719992,84.16160694000428,53450.50855128001 2025-04-11,01:00:30.000,101,11084046,13445,0,1744333229,12997.077214789992,84.16865607000364,53450.48060280001 2025-04-11,01:00:31.000,101,11083950,13085,0,1744333230,12997.057005859991,84.1263612900002,53450.49457704 2025-04-11,01:00:32.000,101,11084035,13005,0,1744333231,12997.104160030001,84.08406651000405,53450.5155384 2025-04-11,01:00:33.000,101,11083965,13325,0,1744333232,12997.083951100001,84.09816477000277,53450.57143536 2025-04-11,01:00:34.000,101,11083993,13085,0,1744333233,12997.110896339997,84.03472260000126,53450.50855128001 2025-04-11,01:00:35.000,101,11083969,12965,0,1744333234,12997.110896339997,84.00652608000382,53450.54348688 2025-04-11,01:00:36.000,101,11084004,13165,0,1744333235,12997.144577890002,83.99242781999783,53450.536499760005 2025-04-11,01:00:37.000,101,11083970,13325,0,1744333236,12997.104160030001,83.98537868999847,53450.59938384001 2025-04-11,01:00:38.000,101,11083986,13085,0,1744333237,12997.083951100001,84.04882085999998,53450.55047400001 2025-04-11,01:00:39.000,101,11083971,12925,0,1744333238,12997.077214789992,84.09816477000277,53450.585409600004 2025-04-11,01:00:40.000,101,11083970,13205,0,1744333239,12997.124368960001,84.10521390000213,53450.59938384001 2025-04-11,01:00:41.000,101,11083940,12845,0,1744333240,12997.137841579992,84.15455781000492,53450.6203452 2025-04-11,01:00:42.000,101,11083971,13245,0,1744333241,12997.191732059997,84.19685259000107,53450.606370960006 2025-04-11,01:00:43.000,101,11083922,13205,0,1744333242,12997.272567779997,84.2743930200013,53450.68322928 2025-04-11,01:00:44.000,101,11083977,13285,0,1744333243,12997.272567779997,84.30258953999873,53450.62733232001 2025-04-11,01:00:45.000,101,11083953,13285,0,1744333244,12997.353403499998,84.38717909999832,53450.655280800005 2025-04-11,01:00:46.000,101,11083937,13125,0,1744333245,12997.427502909988,84.45767039999919,53450.68322928 2025-04-11,01:00:47.000,101,11083932,13205,0,1744333246,12997.488129699988,84.53521082999941,53450.71816488001 2025-04-11,01:00:48.000,101,11083994,13165,0,1744333247,12997.542020179993,84.57045648000349,53450.79502320001 2025-04-11,01:00:49.000,101,11083945,13085,0,1744333248,12997.622855899994,84.63389864999772,53450.774061840006 2025-04-11,01:00:50.000,101,11084017,13125,0,1744333249,12997.696955309999,84.70438994999859,53450.78803608 2025-04-11,01:00:51.000,101,11083956,13125,0,1744333250,12997.75084578999,84.75373386000138,53450.84393304001 2025-04-11,01:00:52.000,101,11083954,13045,0,1744333251,12997.77779103,84.78897950999817,53450.83694592 2025-04-11,01:00:53.000,101,11083939,13125,0,1744333252,12997.87883568,84.78193037999881,53450.85790728 2025-04-11,01:00:54.000,101,11083960,13045,0,1744333253,12997.95293508999,84.72553734000394,53450.90681712 2025-04-11,01:00:55.000,101,11083975,13125,0,1744333254,12998.02029819,84.7325864700033,53450.90681712 2025-04-11,01:00:56.000,101,11083945,13165,0,1744333255,12998.12134284,84.71848821000458,53450.95572696 2025-04-11,01:00:57.000,101,11083956,13285,0,1744333256,12998.188705939996,84.65504604000307,53450.97668832 2025-04-11,01:00:58.000,101,11083924,13085,0,1744333257,12998.215651179991,84.62684951999836,53450.99764968 2025-04-11,01:00:59.000,101,11083989,13045,0,1744333258,12998.283014280001,84.55635822000477,53451.039572400005 2025-04-11,01:01:00.000,101,11083951,13445,0,1744333259,12998.370586309997,84.53521082999941,53451.074508 2025-04-11,01:01:01.000,101,11083945,13085,0,1744333260,12998.437949409992,84.49291605000326,53451.09546936 2025-04-11,01:01:02.000,101,11084000,13125,0,1744333261,12998.525521440002,84.42947388000175,53451.13040496001 2025-04-11,01:01:03.000,101,11083970,13005,0,1744333262,12998.552466679997,84.44357214000047,53451.16534056 2025-04-11,01:01:04.000,101,11084014,13205,0,1744333263,12998.559202989993,84.42947388000175,53451.15136632001 2025-04-11,01:01:05.000,101,11083986,13125,0,1744333264,12998.592884539998,84.43652301000111,53451.20027616001 2025-04-11,01:01:06.000,101,11083930,13285,0,1744333265,12998.606357160003,84.43652301000111,53451.20027616001 2025-04-11,01:01:07.000,101,11084005,13125,0,1744333266,12998.640038709993,84.49996518000262,53451.24219888 2025-04-11,01:01:08.000,101,11083954,12965,0,1744333267,12998.653511329998,84.50701431000198,53451.27014736001 2025-04-11,01:01:09.000,101,11083965,13245,0,1744333268,12998.660247639993,84.61275125999964,53451.326044320005 2025-04-11,01:01:10.000,101,11084016,12845,0,1744333269,12998.707401809988,84.65504604000307,53451.36097992 2025-04-11,01:01:11.000,101,11083976,13085,0,1744333270,12998.707401809988,84.68324256000051,53451.31905720001 2025-04-11,01:01:12.000,101,11083985,13165,0,1744333271,12998.700665499993,84.74668473000202,53451.43085112 2025-04-11,01:01:13.000,101,11083975,12965,0,1744333272,12998.687192879988,84.7960286400048,53451.43085112 2025-04-11,01:01:14.000,101,11083934,12925,0,1744333273,12998.687192879988,84.85242167999968,53451.47976096 2025-04-11,01:01:15.000,101,11083943,13125,0,1744333274,12998.727610739988,84.87356906999776,53451.493735200005 2025-04-11,01:01:16.000,101,11083924,12925,0,1744333275,12998.747819669989,84.94406036999862,53451.50072232 2025-04-11,01:01:17.000,101,11083972,12925,0,1744333276,12998.761292289993,84.95110949999798,53451.48674808001 2025-04-11,01:01:18.000,101,11083993,13125,0,1744333277,12998.821919079994,84.97225689000334,53451.54963216 2025-04-11,01:01:19.000,101,11083991,13285,0,1744333278,12998.848864319989,84.97225689000334,53451.56360640001 2025-04-11,01:01:20.000,101,11083961,13125,0,1744333279,12998.90949110999,84.96520776000398,53451.598542 2025-04-11,01:01:21.000,101,11083979,13005,0,1744333280,12998.983590519994,84.93701123999926,53451.57059352 2025-04-11,01:01:22.000,101,11083993,13205,0,1744333281,12999.024008379994,84.95815863000462,53451.61950336 2025-04-11,01:01:23.000,101,11084032,13285,0,1744333282,12999.09810779,84.95815863000462,53451.63347760001 2025-04-11,01:01:24.000,101,11083979,13285,0,1744333283,12999.13852565,84.9793060200027,53451.661426080005 2025-04-11,01:01:25.000,101,11083959,13005,0,1744333284,12999.205888749995,84.93701123999926,53451.67540032 2025-04-11,01:01:26.000,101,11083959,13085,0,1744333285,12999.2395703,84.99340428000141,53451.710335920005 2025-04-11,01:01:27.000,101,11083979,13045,0,1744333286,12999.32040602,85.02160079999885,53451.75225864001 2025-04-11,01:01:28.000,101,11083975,13205,0,1744333287,12999.31366970999,85.00750254000013,53451.76623288 2025-04-11,01:01:29.000,101,11083956,13285,0,1744333288,12999.347351259996,85.04979732000356,53451.8430912 2025-04-11,01:01:30.000,101,11083964,13165,0,1744333289,12999.367560189996,85.07094471000164,53451.87103968001 2025-04-11,01:01:31.000,101,11084044,13285,0,1744333290,12999.387769119996,85.1132394899978,53451.88501392 2025-04-11,01:01:32.000,101,11083967,13165,0,1744333291,12999.387769119996,85.14848514000187,53451.96885936001 2025-04-11,01:01:33.000,101,11084011,13365,0,1744333292,12999.387769119996,85.20487818000402,53451.93392376 2025-04-11,01:01:34.000,101,11083982,13005,0,1744333293,12999.347351259996,85.24717296000017,53451.9828336 2025-04-11,01:01:35.000,101,11083974,13085,0,1744333294,12999.327142329996,85.28241861000424,53452.045717680005 2025-04-11,01:01:36.000,101,11083966,12965,0,1744333295,12999.30019709,85.34586077999847,53452.02475632 2025-04-11,01:01:37.000,101,11084012,13285,0,1744333296,12999.246306609995,85.39520469000126,53452.045717680005 2025-04-11,01:01:38.000,101,11083990,13125,0,1744333297,12999.21262505999,85.45864686000277,53452.094627520004 2025-04-11,01:01:39.000,101,11084000,13005,0,1744333298,12999.13178933999,85.50094163999893,53452.115588880006 2025-04-11,01:01:40.000,101,11084035,13125,0,1744333299,12999.084635169995,85.55733468000108,53452.122576 2025-04-11,01:01:41.000,101,11084005,13165,0,1744333300,12999.05768993,85.55028555000172,53452.13655024001 2025-04-11,01:01:42.000,101,11084027,12965,0,1744333301,12999.05095361999,85.536187290003,53452.1924472 2025-04-11,01:01:43.000,101,11083928,12925,0,1744333302,12999.104844099995,85.55028555000172,53452.1924472 2025-04-11,01:01:44.000,101,11083994,13365,0,1744333303,12999.15199826999,85.48684338000021,53452.19943432 2025-04-11,01:01:45.000,101,11083912,13285,0,1744333304,12999.19241612999,85.46569599000213,53452.15751160001 2025-04-11,01:01:46.000,101,11084034,13285,0,1744333305,12999.25304291999,85.51503989999765,53452.18546008001 2025-04-11,01:01:47.000,101,11084010,13365,0,1744333306,12999.327142329996,85.45159773000341,53452.24834416 2025-04-11,01:01:48.000,101,11083974,12845,0,1744333307,12999.387769119996,85.46569599000213,53452.262318400004 2025-04-11,01:01:49.000,101,11084006,13205,0,1744333308,12999.468604839996,85.47274512000149,53452.283279760006 2025-04-11,01:01:50.000,101,11084006,13285,0,1744333309,12999.515759009992,85.46569599000213,53452.31122824 2025-04-11,01:01:51.000,101,11083994,12885,0,1744333310,12999.562913180001,85.50799076999829,53452.29026688 2025-04-11,01:01:52.000,101,11083966,13245,0,1744333311,12999.630276279997,85.52913816000364,53452.31122824 2025-04-11,01:01:53.000,101,11083958,12765,0,1744333312,12999.643748900002,85.52208903000428,53452.262318400004 2025-04-11,01:01:54.000,101,11083968,13125,0,1744333313,12999.690903069997,85.55028555000172,53452.32520248001 2025-04-11,01:01:55.000,101,11083933,13005,0,1744333314,12999.717848309992,85.58553119999851,53452.37411232001 2025-04-11,01:01:56.000,101,11083954,13165,0,1744333315,12999.758266169993,85.64897337000002,53452.37411232001 2025-04-11,01:01:57.000,101,11083976,13005,0,1744333316,12999.785211410002,85.65602249999938,53452.430009280004 2025-04-11,01:01:58.000,101,11083982,13365,0,1744333317,12999.785211410002,85.6842190200041,53452.40206080001 2025-04-11,01:01:59.000,101,11083977,13205,0,1744333318,12999.798684029993,85.75471031999768,53452.42302216001 2025-04-11,01:02:00.000,101,11083976,13005,0,1744333319,12999.832365579998,85.76880858000368,53452.47891912 2025-04-11,01:02:01.000,101,11083971,13165,0,1744333320,12999.825629270003,85.77585771000304,53452.44398352001 2025-04-11,01:02:02.000,101,11083983,13085,0,1744333321,12999.852574509998,85.8463490100039,53452.53481608 2025-04-11,01:02:03.000,101,11083961,13165,0,1744333322,12999.866047129988,85.87454553000134,53452.53481608 2025-04-11,01:02:04.000,101,11083960,13245,0,1744333323,12999.852574509998,85.93093857000349,53452.51385472 2025-04-11,01:02:05.000,101,11083952,13245,0,1744333324,12999.872783439998,85.95913509000093,53452.51385472 2025-04-11,01:02:06.000,101,11083970,13005,0,1744333325,12999.866047129988,85.95913509000093,53452.53481608 2025-04-11,01:02:07.000,101,11083975,13325,0,1744333326,12999.892992369998,85.95913509000093,53452.58372592 2025-04-11,01:02:08.000,101,11083986,12725,0,1744333327,12999.866047129988,85.96618422000029,53452.548790320005 2025-04-11,01:02:09.000,101,11083980,13165,0,1744333328,12999.899728679993,86.00847900000372,53452.59071304001 2025-04-11,01:02:10.000,101,11084020,13045,0,1744333329,12999.940146539993,86.00142987000436,53452.62564864 2025-04-11,01:02:11.000,101,11083979,12965,0,1744333330,12999.946882849988,85.97323334999965,53452.667571360005 2025-04-11,01:02:12.000,101,11083969,12925,0,1744333331,12999.940146539993,85.94503683000221,53452.69551984 2025-04-11,01:02:13.000,101,11083982,13125,0,1744333332,12999.980564399993,85.95208596000157,53452.63962288001 2025-04-11,01:02:14.000,101,11083989,13005,0,1744333333,13000.007509639989,85.93093857000349,53452.667571360005 2025-04-11,01:02:15.000,101,11083917,12965,0,1744333334,13000.014245949998,85.86749640000198,53452.63962288001 2025-04-11,01:02:16.000,101,11083995,12965,0,1744333335,13000.007509639989,85.80405423000047,53452.667571360005 2025-04-11,01:02:17.000,101,11083954,13485,0,1744333336,13000.007509639989,85.72651380000025,53452.6815456 2025-04-11,01:02:18.000,101,11083979,12965,0,1744333337,12999.973828089998,85.66307162999874,53452.65359712 2025-04-11,01:02:19.000,101,11083970,13125,0,1744333338,12999.967091779989,85.61372772000323,53452.65359712 2025-04-11,01:02:20.000,101,11083923,13165,0,1744333339,12999.980564399993,85.56438381000044,53452.63962288001 2025-04-11,01:02:21.000,101,11083960,13165,0,1744333340,12999.980564399993,85.52208903000428,53452.67455848 2025-04-11,01:02:22.000,101,11083956,13165,0,1744333341,12999.980564399993,85.50094163999893,53452.66058424001 2025-04-11,01:02:23.000,101,11084008,13085,0,1744333342,13000.020982259994,85.43045033999806,53452.65359712 2025-04-11,01:02:24.000,101,11083971,13205,0,1744333343,13000.007509639989,85.36700817000383,53452.67455848 2025-04-11,01:02:25.000,101,11083966,13205,0,1744333344,13000.034454879999,85.33176251999976,53452.68853272001 2025-04-11,01:02:26.000,101,11083974,13045,0,1744333345,13000.047927499989,85.31061513000168,53452.60468728 2025-04-11,01:02:27.000,101,11083995,13285,0,1744333346,13000.061400119994,85.29651687000296,53452.618661520006 2025-04-11,01:02:28.000,101,11084007,13125,0,1744333347,13000.047927499989,85.2894677400036,53452.58372592 2025-04-11,01:02:29.000,101,11083945,13285,0,1744333348,13000.027718569989,85.33881164999912,53452.61167440001 2025-04-11,01:02:30.000,101,11083980,13165,0,1744333349,13000.047927499989,85.35995904000447,53452.59071304001 2025-04-11,01:02:31.000,101,11083964,13205,0,1744333350,13000.068136429989,85.33881164999912,53452.63263576 2025-04-11,01:02:32.000,101,11083959,12965,0,1744333351,13000.068136429989,85.36700817000383,53452.56276456001 2025-04-11,01:02:33.000,101,11083988,13245,0,1744333352,13000.10855428999,85.44454860000405,53452.63263576 2025-04-11,01:02:34.000,101,11083964,13205,0,1744333353,13000.142235839994,85.47979425000085,53452.61167440001 2025-04-11,01:02:35.000,101,11083936,13125,0,1744333354,13000.182653699994,85.49389250999957,53452.62564864 2025-04-11,01:02:36.000,101,11083970,13205,0,1744333355,13000.182653699994,85.55733468000108,53452.597700160004 2025-04-11,01:02:37.000,101,11083954,12965,0,1744333356,13000.202862629994,85.59962946000451,53452.63962288001 2025-04-11,01:02:38.000,101,11083925,13445,0,1744333357,13000.223071559994,85.64192424000066,53452.63962288001 2025-04-11,01:02:39.000,101,11083969,13405,0,1744333358,13000.263489419995,85.71241554000153,53452.69551984 2025-04-11,01:02:40.000,101,11083983,13325,0,1744333359,13000.223071559994,85.73356292999961,53452.63263576 2025-04-11,01:02:41.000,101,11083986,13285,0,1744333360,13000.25001679999,85.79700510000112,53452.5767388 2025-04-11,01:02:42.000,101,11083944,13445,0,1744333361,13000.25001679999,85.8463490100039,53452.618661520006 2025-04-11,01:02:43.000,101,11083968,13285,0,1744333362,13000.25001679999,85.89569291999942,53452.56975168001 2025-04-11,01:02:44.000,101,11083949,13325,0,1744333363,13000.25675311,85.95913509000093,53452.56276456001 2025-04-11,01:02:45.000,101,11083982,13245,0,1744333364,13000.25001679999,85.94503683000221,53452.61167440001 2025-04-11,01:02:46.000,101,11083952,13365,0,1744333365,13000.25675311,85.96618422000029,53452.64661 2025-04-11,01:02:47.000,101,11083972,13005,0,1744333366,13000.162444769994,85.95913509000093,53452.63962288001 2025-04-11,01:02:48.000,101,11083979,13245,0,1744333367,13000.202862629994,85.95208596000157,53452.65359712 2025-04-11,01:02:49.000,101,11083984,13165,0,1744333368,13000.175917389999,85.95913509000093,53452.58372592 2025-04-11,01:02:50.000,101,11083977,13285,0,1744333369,13000.122026909994,85.96618422000029,53452.61167440001 2025-04-11,01:02:51.000,101,11083988,13125,0,1744333370,13000.068136429989,85.95208596000157,53452.58372592 2025-04-11,01:02:52.000,101,11083996,13125,0,1744333371,13000.034454879999,85.98733160999836,53452.63962288001 2025-04-11,01:02:53.000,101,11083978,13045,0,1744333372,12999.980564399993,85.98733160999836,53452.597700160004 2025-04-11,01:02:54.000,101,11083986,13165,0,1744333373,12999.926673919988,86.00142987000436,53452.62564864 2025-04-11,01:02:55.000,101,11083959,12965,0,1744333374,12999.866047129988,86.04372465000051,53452.59071304001 2025-04-11,01:02:56.000,101,11083982,13125,0,1744333375,12999.798684029993,86.07897030000458,53452.60468728 2025-04-11,01:02:57.000,101,11083958,13325,0,1744333376,12999.711111999997,86.1283142100001,53452.548790320005 2025-04-11,01:02:58.000,101,11083957,13045,0,1744333377,12999.657221519992,86.23405115999776,53452.56276456001 2025-04-11,01:02:59.000,101,11083972,13125,0,1744333378,12999.603331040002,86.29044419999991,53452.548790320005 2025-04-11,01:03:00.000,101,11083971,13125,0,1744333379,12999.576385799992,86.35388637000142,53452.56276456001 2025-04-11,01:03:01.000,101,11084009,13325,0,1744333380,12999.529231629997,86.41732854000293,53452.548790320005 2025-04-11,01:03:02.000,101,11083986,13045,0,1744333381,12999.535967939992,86.49486897000315,53452.51385472 2025-04-11,01:03:03.000,101,11084001,13045,0,1744333382,12999.522495320001,86.55126200999803,53452.52782896 2025-04-11,01:03:04.000,101,11083994,13365,0,1744333383,12999.529231629997,86.63585157000489,53452.48590624 2025-04-11,01:03:05.000,101,11083973,12765,0,1744333384,12999.529231629997,86.69929373999912,53452.51385472 2025-04-11,01:03:06.000,101,11083986,13365,0,1744333385,12999.596594729992,86.74158852000255,53452.45795776 2025-04-11,01:03:07.000,101,11083957,13285,0,1744333386,12999.623539970002,86.77683416999935,53452.47891912 2025-04-11,01:03:08.000,101,11084013,13085,0,1744333387,12999.670694139997,86.81912895000278,53452.46494488 2025-04-11,01:03:09.000,101,11083978,13085,0,1744333388,12999.643748900002,86.85437459999957,53452.46494488 2025-04-11,01:03:10.000,101,11083967,13085,0,1744333389,12999.684166760002,86.94601328999852,53452.450970640006 2025-04-11,01:03:11.000,101,11083985,13085,0,1744333390,12999.738057239992,87.00945546000003,53452.42302216001 2025-04-11,01:03:12.000,101,11083974,13605,0,1744333391,12999.778475099993,87.10109414999897,53452.450970640006 2025-04-11,01:03:13.000,101,11083912,13285,0,1744333392,12999.805420340002,87.20683110000391,53452.49289336001 2025-04-11,01:03:14.000,101,11083980,12965,0,1744333393,12999.798684029993,87.27732240000478,53452.53481608 2025-04-11,01:03:15.000,101,11083986,13325,0,1744333394,12999.812156649998,87.36191196000436,53452.47891912 2025-04-11,01:03:16.000,101,11083975,13285,0,1744333395,12999.818892959993,87.41125586999988,53452.51385472 2025-04-11,01:03:17.000,101,11083984,13325,0,1744333396,12999.872783439998,87.51699282000482,53452.56276456001 2025-04-11,01:03:18.000,101,11083947,13325,0,1744333397,12999.845838200003,87.57338585999969,53452.56975168001 2025-04-11,01:03:19.000,101,11083935,12685,0,1744333398,12999.832365579998,87.66502454999863,53452.597700160004 2025-04-11,01:03:20.000,101,11083988,13245,0,1744333399,12999.798684029993,87.72846672000014,53452.58372592 2025-04-11,01:03:21.000,101,11083970,13125,0,1744333400,12999.778475099993,87.80600715000037,53452.66058424001 2025-04-11,01:03:22.000,101,11083984,13325,0,1744333401,12999.758266169993,87.8483019300038,53452.58372592 2025-04-11,01:03:23.000,101,11083977,13205,0,1744333402,12999.704375690002,87.91879323000467,53452.65359712 2025-04-11,01:03:24.000,101,11083940,13165,0,1744333403,12999.650485209997,87.96108801000082,53452.64661 2025-04-11,01:03:25.000,101,11083951,13245,0,1744333404,12999.630276279997,88.04567757000041,53452.618661520006 2025-04-11,01:03:26.000,101,11083993,12925,0,1744333405,12999.589858419997,88.07387408999784,53452.63263576 2025-04-11,01:03:27.000,101,11083966,13165,0,1744333406,12999.535967939992,88.0950214800032,53452.60468728 2025-04-11,01:03:28.000,101,11083953,13405,0,1744333407,12999.488813769996,88.13731625999935,53452.667571360005 2025-04-11,01:03:29.000,101,11084007,13005,0,1744333408,12999.455132219991,88.21485668999958,53452.63962288001 2025-04-11,01:03:30.000,101,11083961,13125,0,1744333409,12999.38103281,88.25010234000365,53452.61167440001 2025-04-11,01:03:31.000,101,11083947,13045,0,1744333410,12999.394505429991,88.32764277000388,53452.63962288001 2025-04-11,01:03:32.000,101,11083956,12965,0,1744333411,12999.36082388,88.35583929000131,53452.597700160004 2025-04-11,01:03:33.000,101,11083957,13325,0,1744333412,12999.347351259996,88.39813407000474,53452.61167440001 2025-04-11,01:03:34.000,101,11083965,13285,0,1744333413,12999.34061495,88.46157623999898,53452.59071304001 2025-04-11,01:03:35.000,101,11083978,13485,0,1744333414,12999.30019709,88.55321492999792,53452.60468728 2025-04-11,01:03:36.000,101,11083999,13125,0,1744333415,12999.286724469996,88.63780449000478,53452.597700160004 2025-04-11,01:03:37.000,101,11083961,13285,0,1744333416,12999.286724469996,88.71534491999773,53452.5767388 2025-04-11,01:03:38.000,101,11083970,13005,0,1744333417,12999.25977923,88.80698361000395,53452.65359712 2025-04-11,01:03:39.000,101,11083971,13285,0,1744333418,12999.2395703,88.87042577999819,53452.56975168001 2025-04-11,01:03:40.000,101,11083936,13125,0,1744333419,12999.226097679995,88.91976969000098,53452.61167440001 2025-04-11,01:03:41.000,101,11084001,13205,0,1744333420,12999.185679819995,88.9973101200012,53452.53481608 2025-04-11,01:03:42.000,101,11083950,12845,0,1744333421,12999.15199826999,88.9973101200012,53452.53481608 2025-04-11,01:03:43.000,101,11083981,12765,0,1744333422,12999.11831672,89.00435925000056,53452.49289336001 2025-04-11,01:03:44.000,101,11083995,12965,0,1744333423,12999.11158040999,89.06780142000207,53452.52782896 2025-04-11,01:03:45.000,101,11083985,13045,0,1744333424,12999.104844099995,89.06780142000207,53452.53481608 2025-04-11,01:03:46.000,101,11083923,12925,0,1744333425,12999.037481,89.03960490000463,53452.5068676 2025-04-11,01:03:47.000,101,11084013,13245,0,1744333426,12998.97011789999,89.06780142000207,53452.44398352001 2025-04-11,01:03:48.000,101,11083990,13085,0,1744333427,12998.956645279999,89.07485055000143,53452.450970640006 2025-04-11,01:03:49.000,101,11083992,12965,0,1744333428,12998.896018489999,89.03960490000463,53452.381099440005 2025-04-11,01:03:50.000,101,11083956,12925,0,1744333429,12998.794973839998,89.032555769998,53452.3671252 2025-04-11,01:03:51.000,101,11083958,13245,0,1744333430,12998.754555979998,89.04665403000399,53452.31122824 2025-04-11,01:03:52.000,101,11083993,13285,0,1744333431,12998.714138119998,88.97616273000313,53452.31821536 2025-04-11,01:03:53.000,101,11083986,13085,0,1744333432,12998.653511329998,88.9620644700044,53452.27629264001 2025-04-11,01:03:54.000,101,11083974,13245,0,1744333433,12998.599620849993,88.91272056000162,53452.22039568 2025-04-11,01:03:55.000,101,11083920,13285,0,1744333434,12998.592884539998,88.8986223000029,53452.17847296 2025-04-11,01:03:56.000,101,11083994,13205,0,1744333435,12998.579411919993,88.87042577999819,53452.1924472 2025-04-11,01:03:57.000,101,11083932,13045,0,1744333436,12998.545730370002,88.85632751999947,53452.17847296 2025-04-11,01:03:58.000,101,11083978,13285,0,1744333437,12998.498576199992,88.81403274000331,53452.10860176001 2025-04-11,01:03:59.000,101,11083997,13205,0,1744333438,12998.505312510002,88.79288534999796,53452.06667904001 2025-04-11,01:04:00.000,101,11083974,12965,0,1744333439,12998.451422029997,88.82108187000267,53452.094627520004 2025-04-11,01:04:01.000,101,11083998,13485,0,1744333440,12998.451422029997,88.82108187000267,53452.07366616 2025-04-11,01:04:02.000,101,11083927,13045,0,1744333441,12998.451422029997,88.75763970000116,53452.05969192001 2025-04-11,01:04:03.000,101,11083955,13165,0,1744333442,12998.451422029997,88.77878708999924,53452.01078208 2025-04-11,01:04:04.000,101,11083993,13085,0,1744333443,12998.444685720002,88.7858362199986,53452.01776920001 2025-04-11,01:04:05.000,101,11084012,13245,0,1744333444,12998.437949409992,88.77878708999924,53452.01776920001 2025-04-11,01:04:06.000,101,11084048,13245,0,1744333445,12998.397531549992,88.81403274000331,53452.02475632 2025-04-11,01:04:07.000,101,11084021,13125,0,1744333446,12998.377322619992,88.86337664999883,53451.97584648 2025-04-11,01:04:08.000,101,11084015,13085,0,1744333447,12998.343641070001,88.88452404000418,53451.98982072001 2025-04-11,01:04:09.000,101,11084006,13085,0,1744333448,12998.309959519996,88.88452404000418,53451.96187224 2025-04-11,01:04:10.000,101,11083998,13085,0,1744333449,12998.283014280001,88.90567143000226,53451.9129624 2025-04-11,01:04:11.000,101,11083998,13285,0,1744333450,12998.249332729996,88.89157317000354,53451.9129624 2025-04-11,01:04:12.000,101,11084006,13365,0,1744333451,12998.269541659996,88.8986223000029,53451.89200104001 2025-04-11,01:04:13.000,101,11083988,12965,0,1744333452,12998.222387490001,88.90567143000226,53451.829116960005 2025-04-11,01:04:14.000,101,11083979,13325,0,1744333453,12998.229123799996,88.9338679499997,53451.926936640004 2025-04-11,01:04:15.000,101,11084017,13005,0,1744333454,12998.222387490001,88.90567143000226,53451.86405256 2025-04-11,01:04:16.000,101,11083947,13165,0,1744333455,12998.229123799996,88.95501533999777,53451.83610408 2025-04-11,01:04:17.000,101,11084002,13085,0,1744333456,12998.175233319991,88.94796620999841,53451.86405256 2025-04-11,01:04:18.000,101,11084026,13325,0,1744333457,12998.18196963,88.97616273000313,53451.8430912 2025-04-11,01:04:19.000,101,11084007,13445,0,1744333458,12998.155024389991,88.9973101200012,53451.8430912 2025-04-11,01:04:20.000,101,11083959,13165,0,1744333459,12998.14155177,89.02550663999864,53451.780207120006 2025-04-11,01:04:21.000,101,11083942,13485,0,1744333460,12998.18196963,89.03960490000463,53451.71732304 2025-04-11,01:04:22.000,101,11084009,13085,0,1744333461,12998.249332729996,89.032555769998,53451.7382844 2025-04-11,01:04:23.000,101,11083962,13325,0,1744333462,12998.296486899992,89.04665403000399,53451.76623288 2025-04-11,01:04:24.000,101,11083953,13005,0,1744333463,12998.417740479992,89.08189968000079,53451.78719424 2025-04-11,01:04:25.000,101,11083980,13205,0,1744333464,12998.437949409992,89.08894881000015,53451.780207120006 2025-04-11,01:04:26.000,101,11084031,13205,0,1744333465,12998.518785129992,89.11009619999822,53451.67540032 2025-04-11,01:04:27.000,101,11083957,13125,0,1744333466,12998.646775019988,89.1453418500023,53451.759245760004 2025-04-11,01:04:28.000,101,11083987,13285,0,1744333467,12998.720874429993,89.18763662999845,53451.75225864001 2025-04-11,01:04:29.000,101,11083980,12965,0,1744333468,12998.808446459989,89.18763662999845,53451.73129728001 2025-04-11,01:04:30.000,101,11083974,13325,0,1744333469,12998.896018489999,89.2440296700006,53451.78719424 2025-04-11,01:04:31.000,101,11083941,13245,0,1744333470,12998.90949110999,89.30042271000275,53451.710335920005 2025-04-11,01:04:32.000,101,11083970,12925,0,1744333471,12998.956645279999,89.30747184000211,53451.68937456 2025-04-11,01:04:33.000,101,11083988,13045,0,1744333472,12999.024008379994,89.3920614000017,53451.71732304 2025-04-11,01:04:34.000,101,11084016,12965,0,1744333473,12999.084635169995,89.42730704999849,53451.72431016001 2025-04-11,01:04:35.000,101,11084039,12965,0,1744333474,12999.145261959995,89.46960183000192,53451.69636168 2025-04-11,01:04:36.000,101,11084015,13125,0,1744333475,12999.13852565,89.52599487000407,53451.68937456 2025-04-11,01:04:37.000,101,11084008,13445,0,1744333476,12999.104844099995,89.56828965000022,53451.710335920005 2025-04-11,01:04:38.000,101,11083977,13205,0,1744333477,12999.024008379994,89.58238790999894,53451.710335920005 2025-04-11,01:04:39.000,101,11084025,13205,0,1744333478,12998.99032682999,89.61058443000366,53451.68937456 2025-04-11,01:04:40.000,101,11084013,13085,0,1744333479,12998.922963729994,89.63878095000109,53451.65443896001 2025-04-11,01:04:41.000,101,11084018,13045,0,1744333480,12998.88928217999,89.63173182000173,53451.661426080005 2025-04-11,01:04:42.000,101,11084019,12925,0,1744333481,12998.835391699999,89.64583008000045,53451.591554880004 2025-04-11,01:04:43.000,101,11083956,12965,0,1744333482,12998.788237529989,89.63173182000173,53451.61950336 2025-04-11,01:04:44.000,101,11084040,13405,0,1744333483,12998.727610739988,89.63878095000109,53451.56360640001 2025-04-11,01:04:45.000,101,11083995,13085,0,1744333484,12998.666983949988,89.61058443000366,53451.54963216 2025-04-11,01:04:46.000,101,11084015,13325,0,1744333485,12998.646775019988,89.61058443000366,53451.51469656001 2025-04-11,01:04:47.000,101,11084003,13125,0,1744333486,12998.586148230002,89.61763356000301,53451.51469656001 2025-04-11,01:04:48.000,101,11084003,13245,0,1744333487,12998.518785129992,89.58238790999894,53451.52168368 2025-04-11,01:04:49.000,101,11084009,13205,0,1744333488,12998.404267860002,89.5541913900015,53451.51469656001 2025-04-11,01:04:50.000,101,11083985,13365,0,1744333489,12998.357113689992,89.58238790999894,53451.48674808001 2025-04-11,01:04:51.000,101,11083984,13245,0,1744333490,12998.235860109991,89.5894370399983,53451.46578672001 2025-04-11,01:04:52.000,101,11083993,13445,0,1744333491,12998.175233319991,89.56828965000022,53451.40988976 2025-04-11,01:04:53.000,101,11084003,13205,0,1744333492,12998.128079149996,89.6035353000043,53451.374954160005 2025-04-11,01:04:54.000,101,11084000,13285,0,1744333493,12998.08092498,89.63878095000109,53451.34700568001 2025-04-11,01:04:55.000,101,11084019,13165,0,1744333494,12998.027034499995,89.66697746999853,53451.39591552001 2025-04-11,01:04:56.000,101,11084051,12965,0,1744333495,12997.97988033,89.67402659999789,53451.31207008 2025-04-11,01:04:57.000,101,11084009,13045,0,1744333496,12997.93272615999,89.69517399000324,53451.29110872 2025-04-11,01:04:58.000,101,11083995,13245,0,1744333497,12997.905780919995,89.71632138000132,53451.24219888 2025-04-11,01:04:59.000,101,11083993,13325,0,1744333498,12997.845154129995,89.7374687699994,53451.24219888 2025-04-11,01:05:00.000,101,11084008,13245,0,1744333499,12997.79126364999,89.8009109400009,53451.24918600001 2025-04-11,01:05:01.000,101,11083916,13445,0,1744333500,12997.804736269994,89.78681268000219,53451.22822464001 2025-04-11,01:05:02.000,101,11084032,13285,0,1744333501,12997.75084578999,89.86435311000241,53451.207263280005 2025-04-11,01:05:03.000,101,11084001,12925,0,1744333502,12997.717164239999,89.85730398000305,53451.20027616001 2025-04-11,01:05:04.000,101,11083978,13045,0,1744333503,12997.717164239999,89.87845137000113,53451.15136632001 2025-04-11,01:05:05.000,101,11084011,13245,0,1744333504,12997.737373169999,89.89254962999985,53451.158353440005 2025-04-11,01:05:06.000,101,11084059,13165,0,1744333505,12997.744109479994,89.87845137000113,53451.109443600006 2025-04-11,01:05:07.000,101,11084005,13405,0,1744333506,12997.75084578999,89.92074615000456,53451.13739208 2025-04-11,01:05:08.000,101,11083983,12605,0,1744333507,12997.77779103,89.948942670002,53451.109443600006 2025-04-11,01:05:09.000,101,11084003,13085,0,1744333508,12997.804736269994,89.96304093000072,53451.074508 2025-04-11,01:05:10.000,101,11084011,13325,0,1744333509,12997.784527339994,89.9841883199988,53451.088482240004 2025-04-11,01:05:11.000,101,11083991,13085,0,1744333510,12997.77105471999,90.00533571000415,53450.98367544001 2025-04-11,01:05:12.000,101,11084011,13165,0,1744333511,12997.784527339994,90.02648310000222,53451.01162392001 2025-04-11,01:05:13.000,101,11083988,13245,0,1744333512,12997.764318409994,90.05467961999966,53450.96271408001 2025-04-11,01:05:14.000,101,11084015,13125,0,1744333513,12997.804736269994,90.08992527000373,53450.941752720006 2025-04-11,01:05:15.000,101,11083987,13245,0,1744333514,12997.79126364999,90.15336743999796,53450.95572696 2025-04-11,01:05:16.000,101,11083958,12965,0,1744333515,12997.79126364999,90.13926917999925,53450.84393304001 2025-04-11,01:05:17.000,101,11084034,13125,0,1744333516,12997.764318409994,90.1956622200014,53450.8299588 2025-04-11,01:05:18.000,101,11083970,13165,0,1744333517,12997.83168150999,90.28025178000098,53450.871881520005 2025-04-11,01:05:19.000,101,11084003,13165,0,1744333518,12997.784527339994,90.27320265000162,53450.822971680005 2025-04-11,01:05:20.000,101,11083976,13285,0,1744333519,12997.784527339994,90.2943500399997,53450.822971680005 2025-04-11,01:05:21.000,101,11083995,13085,0,1744333520,12997.717164239999,90.32959569000377,53450.76707472001 2025-04-11,01:05:22.000,101,11083960,13325,0,1744333521,12997.744109479994,90.34369395000249,53450.76707472001 2025-04-11,01:05:23.000,101,11083972,13325,0,1744333522,12997.69021899999,90.37189046999993,53450.7600876 2025-04-11,01:05:24.000,101,11084002,12965,0,1744333523,12997.548756489989,90.45648002999951,53450.655280800005 2025-04-11,01:05:25.000,101,11083962,13165,0,1744333524,12997.501602319993,90.49877481000294,53450.6902164 2025-04-11,01:05:26.000,101,11084006,13045,0,1744333525,12997.427502909988,90.47762742000486,53450.725152000006 2025-04-11,01:05:27.000,101,11083973,13285,0,1744333526,12997.360139809993,90.5058239400023,53450.655280800005 2025-04-11,01:05:28.000,101,11083983,12965,0,1744333527,12997.292776709997,90.47057828999823,53450.655280800005 2025-04-11,01:05:29.000,101,11083981,13085,0,1744333528,12997.211940989997,90.51287307000166,53450.6203452 2025-04-11,01:05:30.000,101,11083946,13205,0,1744333529,12997.158050509992,90.44943090000015,53450.606370960006 2025-04-11,01:05:31.000,101,11083950,13285,0,1744333530,12997.117632649992,90.46352915999887,53450.55047400001 2025-04-11,01:05:32.000,101,11083968,13085,0,1744333531,12997.036796929991,90.49877481000294,53450.54348688 2025-04-11,01:05:33.000,101,11083945,13125,0,1744333532,12996.955961209991,90.44943090000015,53450.50156416 2025-04-11,01:05:34.000,101,11083992,13365,0,1744333533,12996.90207073,90.49172568000358,53450.52252552 2025-04-11,01:05:35.000,101,11083992,12925,0,1744333534,12996.81449869999,90.48467655000422,53450.45964144001 2025-04-11,01:05:36.000,101,11084010,13005,0,1744333535,12996.75387190999,90.5410695899991,53450.49457704 2025-04-11,01:05:37.000,101,11083956,13085,0,1744333536,12996.73366297999,90.55516784999782,53450.4456672 2025-04-11,01:05:38.000,101,11083966,12965,0,1744333537,12996.73366297999,90.59041350000189,53450.38278312001 2025-04-11,01:05:39.000,101,11084025,13525,0,1744333538,12996.72019036,90.61861001999932,53450.375796 2025-04-11,01:05:40.000,101,11083988,12885,0,1744333539,12996.706717739995,90.62565914999868,53450.34086040001 2025-04-11,01:05:41.000,101,11083979,13045,0,1744333540,12996.69998143,90.66090480000275,53450.33387328 2025-04-11,01:05:42.000,101,11083963,12925,0,1744333541,12996.73366297999,90.68910132000019,53450.34086040001 2025-04-11,01:05:43.000,101,11083972,12765,0,1744333542,12996.787553459995,90.69615044999955,53450.28496344 2025-04-11,01:05:44.000,101,11083950,13285,0,1744333543,12996.848180249995,90.76664175000042,53450.32688616 2025-04-11,01:05:45.000,101,11083957,13085,0,1744333544,12996.87512548999,90.75959262000106,53450.25701496 2025-04-11,01:05:46.000,101,11083999,13245,0,1744333545,12996.955961209991,90.73844523000298,53450.27797632 2025-04-11,01:05:47.000,101,11083977,13205,0,1744333546,12997.030060619996,90.78074000999914,53450.20810512 2025-04-11,01:05:48.000,101,11083977,13405,0,1744333547,12997.151314199997,90.80188740000449,53450.19413088001 2025-04-11,01:05:49.000,101,11083987,13285,0,1744333548,12997.232149919997,90.79483826999785,53450.19413088001 2025-04-11,01:05:50.000,101,11084008,13125,0,1744333549,12997.279304089992,90.7877891399985,53450.20810512 2025-04-11,01:05:51.000,101,11083961,12885,0,1744333550,12997.420766599993,90.76664175000042,53450.19413088001 2025-04-11,01:05:52.000,101,11084003,13045,0,1744333551,12997.555492799998,90.7877891399985,53450.22906648 2025-04-11,01:05:53.000,101,11083982,12965,0,1744333552,12997.649801139989,90.76664175000042,53450.21509224001 2025-04-11,01:05:54.000,101,11083970,13285,0,1744333553,12997.723900549994,90.7877891399985,53450.1661824 2025-04-11,01:05:55.000,101,11083966,13365,0,1744333554,12997.87883568,90.78074000999914,53450.201118000004 2025-04-11,01:05:56.000,101,11083970,13125,0,1744333555,12997.97314401999,90.78074000999914,53450.22906648 2025-04-11,01:05:57.000,101,11083926,13125,0,1744333556,12998.10113391,90.75959262000106,53450.24304072001 2025-04-11,01:05:58.000,101,11083958,13045,0,1744333557,12998.208914869996,90.80188740000449,53450.270989200006 2025-04-11,01:05:59.000,101,11084011,13285,0,1744333558,12998.309959519996,90.81598566000321,53450.3059248 2025-04-11,01:06:00.000,101,11083977,12925,0,1744333559,12998.363850000002,90.85123131,53450.28496344 2025-04-11,01:06:01.000,101,11083974,13325,0,1744333560,12998.444685720002,90.89352609000343,53450.32688616 2025-04-11,01:06:02.000,101,11083931,13245,0,1744333561,12998.525521440002,90.92172261000087,53450.319899040005 2025-04-11,01:06:03.000,101,11083984,12925,0,1744333562,12998.545730370002,90.92877174000023,53450.34784752 2025-04-11,01:06:04.000,101,11083999,13125,0,1744333563,12998.572675609998,90.97811565000302,53450.35483464 2025-04-11,01:06:05.000,101,11083972,12965,0,1744333564,12998.552466679997,90.98516478000238,53450.38278312001 2025-04-11,01:06:06.000,101,11083974,13085,0,1744333565,12998.579411919993,90.98516478000238,53450.417718720004 2025-04-11,01:06:07.000,101,11084017,12925,0,1744333566,12998.579411919993,90.99221391000174,53450.3059248 2025-04-11,01:06:08.000,101,11083994,13125,0,1744333567,12998.532257749997,90.95696825999767,53450.36182176001 2025-04-11,01:06:09.000,101,11084001,12925,0,1744333568,12998.518785129992,90.97106652000366,53450.389770240006 2025-04-11,01:06:10.000,101,11083973,13165,0,1744333569,12998.538994059993,90.94286999999895,53450.46662856 2025-04-11,01:06:11.000,101,11083952,13605,0,1744333570,12998.538994059993,90.92877174000023,53450.42470584 2025-04-11,01:06:12.000,101,11083938,13165,0,1744333571,12998.565939300002,90.88647696000407,53450.438680080006 2025-04-11,01:06:13.000,101,11083956,13445,0,1744333572,12998.532257749997,90.84418218000064,53450.39675736 2025-04-11,01:06:14.000,101,11083954,12965,0,1744333573,12998.565939300002,90.80188740000449,53450.43169296001 2025-04-11,01:06:15.000,101,11083977,13045,0,1744333574,12998.586148230002,90.76664175000042,53450.43169296001 2025-04-11,01:06:16.000,101,11083963,13085,0,1744333575,12998.619829779993,90.73844523000298,53450.42470584 2025-04-11,01:06:17.000,101,11083940,12925,0,1744333576,12998.680456569993,90.72434697000426,53450.375796 2025-04-11,01:06:18.000,101,11083965,13005,0,1744333577,12998.687192879988,90.64680654000404,53450.36182176001 2025-04-11,01:06:19.000,101,11083997,13365,0,1744333578,12998.700665499993,90.61156088999996,53450.39675736 2025-04-11,01:06:20.000,101,11083963,13125,0,1744333579,12998.761292289993,90.57631524000317,53450.389770240006 2025-04-11,01:06:21.000,101,11083978,12965,0,1744333580,12998.815182769999,90.5410695899991,53450.32688616 2025-04-11,01:06:22.000,101,11083928,13085,0,1744333581,12998.862336939994,90.47057828999823,53450.319899040005 2025-04-11,01:06:23.000,101,11083930,13005,0,1744333582,12998.922963729994,90.43533264000143,53450.25701496 2025-04-11,01:06:24.000,101,11083975,13125,0,1744333583,12998.943172659994,90.41418525000336,53450.29195056001 2025-04-11,01:06:25.000,101,11083992,12925,0,1744333584,12999.01727207,90.37893959999928,53450.250027840004 2025-04-11,01:06:26.000,101,11083927,13005,0,1744333585,12999.084635169995,90.31549742999778,53450.29893768 2025-04-11,01:06:27.000,101,11083936,12965,0,1744333586,12999.165470889995,90.25205526000354,53450.29195056001 2025-04-11,01:06:28.000,101,11083927,12965,0,1744333587,12999.226097679995,90.18861309000204,53450.3059248 2025-04-11,01:06:29.000,101,11083954,13085,0,1744333588,12999.306933399996,90.11107266000181,53450.28496344 2025-04-11,01:06:30.000,101,11083945,13165,0,1744333589,12999.387769119996,90.07582700999774,53450.32688616 2025-04-11,01:06:31.000,101,11083983,13125,0,1744333590,12999.441659600001,89.9841883199988,53450.36182176001 2025-04-11,01:06:32.000,101,11083997,13085,0,1744333591,12999.522495320001,89.93484441000328,53450.28496344 2025-04-11,01:06:33.000,101,11083960,13205,0,1744333592,12999.589858419997,89.86435311000241,53450.26400208001 2025-04-11,01:06:34.000,101,11083989,12805,0,1744333593,12999.650485209997,89.82910745999834,53450.32688616 2025-04-11,01:06:35.000,101,11083960,13085,0,1744333594,12999.744793550002,89.71632138000132,53450.32688616 2025-04-11,01:06:36.000,101,11083924,13245,0,1744333595,12999.798684029993,89.66697746999853,53450.31291192001 2025-04-11,01:06:37.000,101,11083950,13085,0,1744333596,12999.859310819993,89.58238790999894,53450.33387328 2025-04-11,01:06:38.000,101,11083987,13125,0,1744333597,12999.926673919988,89.53304400000343,53450.375796 2025-04-11,01:06:39.000,101,11083936,13005,0,1744333598,12999.960355469993,89.49779834999936,53450.38278312001 2025-04-11,01:06:40.000,101,11083963,13005,0,1744333599,13000.081609049994,89.43435617999785,53450.42470584 2025-04-11,01:06:41.000,101,11083961,12925,0,1744333600,13000.101817979994,89.37091401000362,53450.39675736 2025-04-11,01:06:42.000,101,11083921,13245,0,1744333601,13000.135499529999,89.32157010000083,53450.36182176001 2025-04-11,01:06:43.000,101,11083900,13085,0,1744333602,13000.19612632,89.31452097000147,53450.389770240006 2025-04-11,01:06:44.000,101,11083995,13445,0,1744333603,13000.263489419995,89.27927532000467,53450.46662856 2025-04-11,01:06:45.000,101,11083915,12885,0,1744333604,13000.303907279995,89.25812792999932,53450.5155384 2025-04-11,01:06:46.000,101,11083937,13205,0,1744333605,13000.364534069995,89.2440296700006,53450.50156416 2025-04-11,01:06:47.000,101,11083964,13285,0,1744333606,13000.364534069995,89.2087840200038,53450.52951264001 2025-04-11,01:06:48.000,101,11083994,13205,0,1744333607,13000.425160859995,89.2087840200038,53450.54348688 2025-04-11,01:06:49.000,101,11084005,13285,0,1744333608,13000.45884241,89.22288228000252,53450.50855128001 2025-04-11,01:06:50.000,101,11083978,13045,0,1744333609,13000.505996579996,89.21583315000316,53450.55047400001 2025-04-11,01:06:51.000,101,11083926,12965,0,1744333610,13000.573359679991,89.26517705999868,53450.536499760005 2025-04-11,01:06:52.000,101,11083911,13125,0,1744333611,13000.60030492,89.2440296700006,53450.557461120006 2025-04-11,01:06:53.000,101,11083939,13285,0,1744333612,13000.694613259991,89.28632445000403,53450.55047400001 2025-04-11,01:06:54.000,101,11083929,13245,0,1744333613,13000.721558500001,89.29337358000339,53450.52252552 2025-04-11,01:06:55.000,101,11083933,13245,0,1744333614,13000.809130529997,89.31452097000147,53450.6203452 2025-04-11,01:06:56.000,101,11083904,13165,0,1744333615,13000.849548389997,89.34976661999826,53450.6203452 2025-04-11,01:06:57.000,101,11083911,13245,0,1744333616,13000.923647800002,89.39911053000105,53450.66925504 2025-04-11,01:06:58.000,101,11083954,13245,0,1744333617,13000.957329349993,89.42025791999913,53450.66226792 2025-04-11,01:06:59.000,101,11083876,13085,0,1744333618,13000.997747209993,89.42025791999913,53450.67624216001 2025-04-11,01:07:00.000,101,11083951,12765,0,1744333619,13001.085319239988,89.50484747999872,53450.66226792 2025-04-11,01:07:01.000,101,11083952,13285,0,1744333620,13001.112264479998,89.52599487000407,53450.68322928 2025-04-11,01:07:02.000,101,11084025,13405,0,1744333621,13001.166154959988,89.56124052000087,53450.704190640005 2025-04-11,01:07:03.000,101,11083939,13165,0,1744333622,13001.233518059998,89.56124052000087,53450.6902164 2025-04-11,01:07:04.000,101,11083958,13005,0,1744333623,13001.220045439994,89.6035353000043,53450.704190640005 2025-04-11,01:07:05.000,101,11083926,13045,0,1744333624,13001.267199609989,89.57533877999958,53450.73213912 2025-04-11,01:07:06.000,101,11083987,13445,0,1744333625,13001.341299019994,89.56828965000022,53450.79502320001 2025-04-11,01:07:07.000,101,11083926,13285,0,1744333626,13001.36824425999,89.54714226000215,53450.79502320001 2025-04-11,01:07:08.000,101,11084064,13005,0,1744333627,13001.40866211999,89.50484747999872,53450.85092016 2025-04-11,01:07:09.000,101,11083954,12925,0,1744333628,13001.43560736,89.46255270000256,53450.85092016 2025-04-11,01:07:10.000,101,11083963,13125,0,1744333629,13001.47602522,89.46255270000256,53450.822971680005 2025-04-11,01:07:11.000,101,11083984,13245,0,1744333630,13001.51644308,89.43435617999785,53450.83694592 2025-04-11,01:07:12.000,101,11083933,13325,0,1744333631,13001.502970459995,89.39911053000105,53450.871881520005 2025-04-11,01:07:13.000,101,11083981,13205,0,1744333632,13001.48949783999,89.32157010000083,53450.89983 2025-04-11,01:07:14.000,101,11083931,13245,0,1744333633,13001.44907997999,89.3427174899989,53450.91380424001 2025-04-11,01:07:15.000,101,11083926,13005,0,1744333634,13001.422134739994,89.30747184000211,53450.85790728 2025-04-11,01:07:16.000,101,11084061,13085,0,1744333635,13001.341299019994,89.30747184000211,53450.892842880006 2025-04-11,01:07:17.000,101,11083981,13245,0,1744333636,13001.280672229994,89.25812792999932,53450.88585576001 2025-04-11,01:07:18.000,101,11084002,13045,0,1744333637,13001.226781749989,89.25107879999996,53450.892842880006 2025-04-11,01:07:19.000,101,11084000,13165,0,1744333638,13001.132473409998,89.21583315000316,53450.94873984 2025-04-11,01:07:20.000,101,11083980,13525,0,1744333639,13001.038165069993,89.21583315000316,53450.920791360004 2025-04-11,01:07:21.000,101,11084014,13165,0,1744333640,13000.984274590002,89.18058749999909,53450.95572696 2025-04-11,01:07:22.000,101,11084030,12925,0,1744333641,13000.937120419992,89.18058749999909,53450.94873984 2025-04-11,01:07:23.000,101,11083956,13165,0,1744333642,13000.836075769992,89.18058749999909,53451.01162392001 2025-04-11,01:07:24.000,101,11083926,13085,0,1744333643,13000.748503739997,89.18058749999909,53450.990662560005 2025-04-11,01:07:25.000,101,11083977,13325,0,1744333644,13000.667668019996,89.18763662999845,53450.98367544001 2025-04-11,01:07:26.000,101,11083991,13045,0,1744333645,13000.593568609991,89.2087840200038,53450.97668832 2025-04-11,01:07:27.000,101,11083958,12925,0,1744333646,13000.53967813,89.21583315000316,53451.0046368 2025-04-11,01:07:28.000,101,11083962,13285,0,1744333647,13000.505996579996,89.25812792999932,53450.941752720006 2025-04-11,01:07:29.000,101,11084027,13205,0,1744333648,13000.45210609999,89.26517705999868,53450.97668832 2025-04-11,01:07:30.000,101,11083962,13205,0,1744333649,13000.445369789995,89.28632445000403,53450.95572696 2025-04-11,01:07:31.000,101,11083985,13085,0,1744333650,13000.39147930999,89.33566835999954,53450.941752720006 2025-04-11,01:07:32.000,101,11084021,13525,0,1744333651,13000.41842455,89.36386488000426,53450.91380424001 2025-04-11,01:07:33.000,101,11083936,12965,0,1744333652,13000.425160859995,89.42730704999849,53450.89983 2025-04-11,01:07:34.000,101,11083990,13005,0,1744333653,13000.445369789995,89.4555035700032,53450.89983 2025-04-11,01:07:35.000,101,11084048,13285,0,1744333654,13000.45884241,89.49779834999936,53450.941752720006 2025-04-11,01:07:36.000,101,11083960,13165,0,1744333655,13000.47905134,89.53304400000343,53450.90681712 2025-04-11,01:07:37.000,101,11083981,12925,0,1744333656,13000.49252395999,89.52599487000407,53450.91380424001 2025-04-11,01:07:38.000,101,11083954,13285,0,1744333657,13000.53967813,89.53304400000343,53450.920791360004 2025-04-11,01:07:39.000,101,11084003,13325,0,1744333658,13000.53294181999,89.56828965000022,53450.88585576001 2025-04-11,01:07:40.000,101,11083945,12965,0,1744333659,13000.60030492,89.56828965000022,53450.892842880006 2025-04-11,01:07:41.000,101,11083979,13045,0,1744333660,13000.62051385,89.56828965000022,53450.87886864 2025-04-11,01:07:42.000,101,11083956,13005,0,1744333661,13000.593568609991,89.56124052000087,53450.871881520005 2025-04-11,01:07:43.000,101,11083973,13125,0,1744333662,13000.60030492,89.57533877999958,53450.871881520005 2025-04-11,01:07:44.000,101,11083999,13205,0,1744333663,13000.593568609991,89.5541913900015,53450.81598456001 2025-04-11,01:07:45.000,101,11083961,13125,0,1744333664,13000.53967813,89.49074922,53450.91380424001 2025-04-11,01:07:46.000,101,11083946,13245,0,1744333665,13000.445369789995,89.47665096000128,53450.822971680005 2025-04-11,01:07:47.000,101,11084015,13365,0,1744333666,13000.41168823999,89.44140531000448,53450.86489440001 2025-04-11,01:07:48.000,101,11083967,13245,0,1744333667,13000.39821562,89.43435617999785,53450.85790728 2025-04-11,01:07:49.000,101,11084044,13005,0,1744333668,13000.33085251999,89.38501227000233,53450.90681712 2025-04-11,01:07:50.000,101,11083967,13165,0,1744333669,13000.263489419995,89.33566835999954,53450.87886864 2025-04-11,01:07:51.000,101,11083986,13125,0,1744333670,13000.162444769994,89.28632445000403,53450.84393304001 2025-04-11,01:07:52.000,101,11083995,13285,0,1744333671,13000.074872739999,89.25107879999996,53450.88585576001 2025-04-11,01:07:53.000,101,11084035,13085,0,1744333672,12999.946882849988,89.20173489000445,53450.84393304001 2025-04-11,01:07:54.000,101,11084012,12965,0,1744333673,12999.845838200003,89.19468575999781,53450.85790728 2025-04-11,01:07:55.000,101,11084003,13045,0,1744333674,12999.751529859997,89.18058749999909,53450.80899744 2025-04-11,01:07:56.000,101,11083977,12925,0,1744333675,12999.677430449992,89.15944011000101,53450.84393304001 2025-04-11,01:07:57.000,101,11083984,13045,0,1744333676,12999.549440559997,89.2087840200038,53450.78104896 2025-04-11,01:07:58.000,101,11083956,13165,0,1744333677,12999.455132219991,89.21583315000316,53450.6902164 2025-04-11,01:07:59.000,101,11083966,13125,0,1744333678,12999.32040602,89.2440296700006,53450.725152000006 2025-04-11,01:08:00.000,101,11083993,13125,0,1744333679,12999.226097679995,89.27222618999804,53450.73213912 2025-04-11,01:08:01.000,101,11083961,13165,0,1744333680,12999.11831672,89.3568157500049,53450.704190640005 2025-04-11,01:08:02.000,101,11083981,13365,0,1744333681,12999.01727207,89.38501227000233,53450.655280800005 2025-04-11,01:08:03.000,101,11083952,13205,0,1744333682,12998.94990896999,89.40615966000041,53450.606370960006 2025-04-11,01:08:04.000,101,11083984,13125,0,1744333683,12998.896018489999,89.44845444000384,53450.585409600004 2025-04-11,01:08:05.000,101,11084016,12925,0,1744333684,12998.821919079994,89.52599487000407,53450.52951264001 2025-04-11,01:08:06.000,101,11083973,13245,0,1744333685,12998.673720259998,89.53304400000343,53450.57143536 2025-04-11,01:08:07.000,101,11083993,12845,0,1744333686,12998.619829779993,89.53304400000343,53450.557461120006 2025-04-11,01:08:08.000,101,11083948,13045,0,1744333687,12998.518785129992,89.5894370399983,53450.54348688 2025-04-11,01:08:09.000,101,11084018,13165,0,1744333688,12998.397531549992,89.61058443000366,53450.50855128001 2025-04-11,01:08:10.000,101,11083980,12845,0,1744333689,12998.256069039991,89.65992833999917,53450.46662856 2025-04-11,01:08:11.000,101,11083997,13365,0,1744333690,12998.10113391,89.71632138000132,53450.45964144001 2025-04-11,01:08:12.000,101,11083942,13205,0,1744333691,12998.027034499995,89.74451789999875,53450.417718720004 2025-04-11,01:08:13.000,101,11083929,13165,0,1744333692,12997.865363059995,89.72337051000068,53450.389770240006 2025-04-11,01:08:14.000,101,11083958,13085,0,1744333693,12997.737373169999,89.77271442000347,53450.33387328 2025-04-11,01:08:15.000,101,11084022,12965,0,1744333694,12997.683482689994,89.77976355000283,53450.34784752 2025-04-11,01:08:16.000,101,11083927,13045,0,1744333695,12997.582438039994,89.81500919999962,53450.32688616 2025-04-11,01:08:17.000,101,11083950,13085,0,1744333696,12997.461184459993,89.80796007000026,53450.26400208001 2025-04-11,01:08:18.000,101,11084008,13205,0,1744333697,12997.393821359998,89.81500919999962,53450.222079360006 2025-04-11,01:08:19.000,101,11084049,13285,0,1744333698,12997.333194569997,89.85730398000305,53450.19413088001 2025-04-11,01:08:20.000,101,11083999,12965,0,1744333699,12997.279304089992,89.89254962999985,53450.18015664 2025-04-11,01:08:21.000,101,11084020,13285,0,1744333700,12997.184995750002,89.92779528000392,53450.17316952001 2025-04-11,01:08:22.000,101,11083963,13005,0,1744333701,12997.124368960001,89.96304093000072,53450.103298320006 2025-04-11,01:08:23.000,101,11084000,13205,0,1744333702,12997.124368960001,89.9841883199988,53450.13823392 2025-04-11,01:08:24.000,101,11083930,13125,0,1744333703,12997.117632649992,90.06172874999902,53450.04740136001 2025-04-11,01:08:25.000,101,11083952,13205,0,1744333704,12997.057005859991,90.0476304900003,53449.9915044 2025-04-11,01:08:26.000,101,11083980,13005,0,1744333705,12997.063742170001,90.11812179000117,53450.01945288 2025-04-11,01:08:27.000,101,11083960,13205,0,1744333706,12997.043533240001,90.1463183099986,53449.97054304 2025-04-11,01:08:28.000,101,11083927,13125,0,1744333707,12996.989642759996,90.1604165700046,53449.95656880001 2025-04-11,01:08:29.000,101,11084001,12885,0,1744333708,12996.989642759996,90.16746570000396,53449.851762 2025-04-11,01:08:30.000,101,11084011,12965,0,1744333709,12996.98290645,90.18861309000204,53449.83080064 2025-04-11,01:08:31.000,101,11084001,13045,0,1744333710,12996.94248859,90.20976048000011,53449.816826400005 2025-04-11,01:08:32.000,101,11084053,13205,0,1744333711,12996.915543349991,90.24500613000419,53449.76092944001 2025-04-11,01:08:33.000,101,11083971,13285,0,1744333712,12996.915543349991,90.30139916999906,53449.69105824001 2025-04-11,01:08:34.000,101,11083942,13125,0,1744333713,12996.90207073,90.30844829999842,53449.677084 2025-04-11,01:08:35.000,101,11083993,13245,0,1744333714,12996.8818618,90.35074308000185,53449.61419992 2025-04-11,01:08:36.000,101,11084022,13205,0,1744333715,12996.87512548999,90.41418525000336,53449.61419992 2025-04-11,01:08:37.000,101,11083988,13125,0,1744333716,12996.85491655999,90.46352915999887,53449.649135520005 2025-04-11,01:08:38.000,101,11083988,13445,0,1744333717,12996.79428976999,90.5410695899991,53449.59323856001 2025-04-11,01:08:39.000,101,11083977,13125,0,1744333718,12996.73366297999,90.6045117600006,53449.58625144 2025-04-11,01:08:40.000,101,11083962,13445,0,1744333719,12996.6797725,90.6538556700034,53449.57227720001 2025-04-11,01:08:41.000,101,11083946,13085,0,1744333720,12996.625882019995,90.70319957999891,53449.530354480004 2025-04-11,01:08:42.000,101,11083993,13205,0,1744333721,12996.57199153999,90.7525434900017,53449.49541888 2025-04-11,01:08:43.000,101,11083980,13205,0,1744333722,12996.545046299994,90.83713305000128,53449.51638024 2025-04-11,01:08:44.000,101,11083931,13245,0,1744333723,12996.484419509994,90.86532956999872,53449.46048328 2025-04-11,01:08:45.000,101,11083960,13085,0,1744333724,12996.403583789994,90.91467348000151,53449.44650904 2025-04-11,01:08:46.000,101,11083946,13245,0,1744333725,12996.322748069993,90.95696825999767,53449.43952192 2025-04-11,01:08:47.000,101,11084031,13005,0,1744333726,12996.221703419993,91.01336129999981,53449.42554768001 2025-04-11,01:08:48.000,101,11083991,13285,0,1744333727,12996.093713529997,91.04155782000453,53449.411573440004 2025-04-11,01:08:49.000,101,11083937,13165,0,1744333728,12996.019614119992,91.11204911999812,53449.362663600004 2025-04-11,01:08:50.000,101,11083949,13045,0,1744333729,12995.911833159997,91.15434390000155,53449.3975992 2025-04-11,01:08:51.000,101,11083928,13165,0,1744333730,12995.830997439996,91.17549128999963,53449.34868936 2025-04-11,01:08:52.000,101,11083959,13125,0,1744333731,12995.729952789996,91.23188433000178,53449.362663600004 2025-04-11,01:08:53.000,101,11083963,13085,0,1744333732,12995.64238076,91.26712997999857,53449.33471512001 2025-04-11,01:08:54.000,101,11084004,13045,0,1744333733,12995.53459979999,91.25303171999985,53449.25785680001 2025-04-11,01:08:55.000,101,11083976,13285,0,1744333734,12995.47397300999,91.21778607000306,53449.25785680001 2025-04-11,01:08:56.000,101,11083972,13005,0,1744333735,12995.426818839995,91.2107369400037,53449.16003712 2025-04-11,01:08:57.000,101,11083984,13325,0,1744333736,12995.35271942999,91.20368781000434,53449.18099848 2025-04-11,01:08:58.000,101,11083966,13165,0,1744333737,12995.29209263999,91.22483520000242,53449.15305 2025-04-11,01:08:59.000,101,11083949,13245,0,1744333738,12995.191047989989,91.18254041999899,53449.06221744 2025-04-11,01:09:00.000,101,11083999,12925,0,1744333739,12995.130421199989,91.23893346000114,53449.0133076 2025-04-11,01:09:01.000,101,11083964,12925,0,1744333740,12995.110212269989,91.21778607000306,53448.99933336001 2025-04-11,01:09:02.000,101,11083939,13085,0,1744333741,12995.022640239993,91.21778607000306,53448.98535912 2025-04-11,01:09:03.000,101,11083986,13005,0,1744333742,12994.941804519993,91.20368781000434,53448.908500800004 2025-04-11,01:09:04.000,101,11083941,13045,0,1744333743,12994.928331900002,91.11909825000475,53448.880552320006 2025-04-11,01:09:05.000,101,11083990,13365,0,1744333744,12994.887914040002,91.08385260000068,53448.86657808 2025-04-11,01:09:06.000,101,11084004,13165,0,1744333745,12994.840759869992,91.07680347000132,53448.7687584 2025-04-11,01:09:07.000,101,11083943,13125,0,1744333746,12994.834023559997,91.06975434000196,53448.75478416001 2025-04-11,01:09:08.000,101,11084003,13405,0,1744333747,12994.800342009992,91.06975434000196,53448.712861440006 2025-04-11,01:09:09.000,101,11083956,13285,0,1744333748,12994.780133079992,91.02745955999853,53448.63600312001 2025-04-11,01:09:10.000,101,11083963,12885,0,1744333749,12994.766660460002,91.02041042999917,53448.60106752 2025-04-11,01:09:11.000,101,11083946,13005,0,1744333750,12994.766660460002,91.03450868999789,53448.58709328001 2025-04-11,01:09:12.000,101,11083941,13085,0,1744333751,12994.739715219992,91.01336129999981,53448.55215768 2025-04-11,01:09:13.000,101,11083983,13205,0,1744333752,12994.672352119997,91.04860695000389,53448.46831224001 2025-04-11,01:09:14.000,101,11083964,12845,0,1744333753,12994.645406880001,91.09090173000004,53448.48228648 2025-04-11,01:09:15.000,101,11083952,13405,0,1744333754,12994.625197950001,91.10499998999876,53448.41940240001 2025-04-11,01:09:16.000,101,11083970,12805,0,1744333755,12994.564571160001,91.14024564000283,53448.454338 2025-04-11,01:09:17.000,101,11083977,12965,0,1744333756,12994.48373544,91.18254041999899,53448.43337664 2025-04-11,01:09:18.000,101,11083966,13125,0,1744333757,12994.40289972,91.23893346000114,53448.43337664 2025-04-11,01:09:19.000,101,11083948,13285,0,1744333758,12994.33553661999,91.26712997999857,53448.39844104001 2025-04-11,01:09:20.000,101,11083975,13365,0,1744333759,12994.268173519995,91.31647389000136,53448.356518320004 2025-04-11,01:09:21.000,101,11083978,13045,0,1744333760,12994.16039256,91.31647389000136,53448.377479680006 2025-04-11,01:09:22.000,101,11083961,13085,0,1744333761,12994.126711009994,91.309424760002,53448.3145956 2025-04-11,01:09:23.000,101,11083971,13125,0,1744333762,12994.005457429994,91.33057215000008,53448.28664712 2025-04-11,01:09:24.000,101,11083992,13205,0,1744333763,12993.951566949989,91.29532650000328,53448.27267288 2025-04-11,01:09:25.000,101,11083931,13285,0,1744333764,12993.911149089989,91.25303171999985,53448.25171152001 2025-04-11,01:09:26.000,101,11083938,13285,0,1744333765,12993.816840749998,91.23188433000178,53448.16786608 2025-04-11,01:09:27.000,101,11083954,13045,0,1744333766,12993.789895509988,91.17549128999963,53448.16087896001 2025-04-11,01:09:28.000,101,11083945,13285,0,1744333767,12993.736005029998,91.16844216000027,53448.15389184 2025-04-11,01:09:29.000,101,11083987,13165,0,1744333768,12993.702323479993,91.13319651000347,53448.11895624 2025-04-11,01:09:30.000,101,11083956,13085,0,1744333769,12993.715796099998,91.0979508599994,53448.09799488 2025-04-11,01:09:31.000,101,11083937,12765,0,1744333770,12993.668641930002,91.05565608000325,53448.08402064001 2025-04-11,01:09:32.000,101,11083947,12965,0,1744333771,12993.641696689992,90.9992630400011,53448.01414944001 2025-04-11,01:09:33.000,101,11083930,13285,0,1744333772,12993.601278829992,90.9640173900043,53447.98620096 2025-04-11,01:09:34.000,101,11083981,13045,0,1744333773,12993.621487759992,90.92877174000023,53447.95825248 2025-04-11,01:09:35.000,101,11083981,13245,0,1744333774,12993.587806210002,90.92877174000023,53447.98620096 2025-04-11,01:09:36.000,101,11083974,13085,0,1744333775,12993.567597280002,90.94286999999895,53447.91632976001 2025-04-11,01:09:37.000,101,11083950,13245,0,1744333776,12993.560860969992,90.92172261000087,53447.91632976001 2025-04-11,01:09:38.000,101,11083972,13005,0,1744333777,12993.594542519997,90.93582086999959,53447.874407040006 2025-04-11,01:09:39.000,101,11083956,12965,0,1744333778,12993.574333589997,90.95696825999767,53447.84645856001 2025-04-11,01:09:40.000,101,11083941,13205,0,1744333779,12993.574333589997,90.93582086999959,53447.82549720001 2025-04-11,01:09:41.000,101,11083978,13285,0,1744333780,12993.547388350002,90.94286999999895,53447.71370328 2025-04-11,01:09:42.000,101,11083959,13085,0,1744333781,12993.574333589997,90.97811565000302,53447.7206904 2025-04-11,01:09:43.000,101,11083927,13325,0,1744333782,12993.587806210002,90.97811565000302,53447.69972904001 2025-04-11,01:09:44.000,101,11083986,12965,0,1744333783,12993.587806210002,90.9992630400011,53447.7206904 2025-04-11,01:09:45.000,101,11083990,13165,0,1744333784,12993.567597280002,90.97106652000366,53447.69972904001 2025-04-11,01:09:46.000,101,11083974,13245,0,1744333785,12993.547388350002,90.95696825999767,53447.66479344 2025-04-11,01:09:47.000,101,11083958,13245,0,1744333786,12993.533915729997,90.95696825999767,53447.66479344 2025-04-11,01:09:48.000,101,11083925,13245,0,1744333787,12993.466552630001,90.92877174000023,53447.685754800004 2025-04-11,01:09:49.000,101,11083958,12885,0,1744333788,12993.453080009996,90.91467348000151,53447.6158836 2025-04-11,01:09:50.000,101,11083930,13285,0,1744333789,12993.432871079996,90.92172261000087,53447.55299952 2025-04-11,01:09:51.000,101,11083962,13285,0,1744333790,12993.385716910001,90.9499191299983,53447.59492224 2025-04-11,01:09:52.000,101,11083991,13085,0,1744333791,12993.331826429996,90.98516478000238,53447.60889648001 2025-04-11,01:09:53.000,101,11083940,13165,0,1744333792,12993.23751808999,91.04155782000453,53447.55998664001 2025-04-11,01:09:54.000,101,11083980,13245,0,1744333793,12993.21730915999,91.04860695000389,53447.518063920004 2025-04-11,01:09:55.000,101,11084024,13445,0,1744333794,12993.15668236999,91.04860695000389,53447.55299952 2025-04-11,01:09:56.000,101,11084021,13285,0,1744333795,12993.069110339995,91.12614738000411,53447.49011544001 2025-04-11,01:09:57.000,101,11083943,13125,0,1744333796,12993.089319269995,91.13319651000347,53447.49710256 2025-04-11,01:09:58.000,101,11083962,13285,0,1744333797,12993.048901409995,91.18254041999899,53447.52505104 2025-04-11,01:09:59.000,101,11083960,13245,0,1744333798,12993.0421651,91.21778607000306,53447.49710256 2025-04-11,01:10:00.000,101,11084017,13285,0,1744333799,12992.968065689995,91.29532650000328,53447.52505104 2025-04-11,01:10:01.000,101,11083994,13045,0,1744333800,12992.97480199999,91.32352302000072,53447.49710256 2025-04-11,01:10:02.000,101,11083969,13205,0,1744333801,12992.968065689995,91.40106345000095,53447.45517984 2025-04-11,01:10:03.000,101,11083981,13045,0,1744333802,12992.89396627999,91.44335823000438,53447.45517984 2025-04-11,01:10:04.000,101,11083938,13205,0,1744333803,12992.90070259,91.49975126999925,53447.43421848 2025-04-11,01:10:05.000,101,11083981,12925,0,1744333804,12992.91417520999,91.56319344000076,53447.44120560001 2025-04-11,01:10:06.000,101,11084043,13205,0,1744333805,12992.927647829994,91.64073387000099,53447.45517984 2025-04-11,01:10:07.000,101,11083957,13285,0,1744333806,12992.880493659999,91.73942168999929,53447.44120560001 2025-04-11,01:10:08.000,101,11083939,13285,0,1744333807,12992.87375734999,91.73942168999929,53447.40627 2025-04-11,01:10:09.000,101,11083990,13245,0,1744333808,12992.85354841999,91.75351994999801,53447.39229576001 2025-04-11,01:10:10.000,101,11083972,13365,0,1744333809,12992.867021039994,91.8028638600008,53447.28748896 2025-04-11,01:10:11.000,101,11084010,13325,0,1744333810,12992.85354841999,91.79581473000144,53447.28050184 2025-04-11,01:10:12.000,101,11084025,13005,0,1744333811,12992.860284729999,91.8028638600008,53447.29447608001 2025-04-11,01:10:13.000,101,11083941,13005,0,1744333812,12992.806394249994,91.84515864000423,53447.28748896 2025-04-11,01:10:14.000,101,11083996,13285,0,1744333813,12992.786185319994,91.9015516799991,53447.252553360006 2025-04-11,01:10:15.000,101,11083920,13325,0,1744333814,12992.759240079999,91.93679733000317,53447.252553360006 2025-04-11,01:10:16.000,101,11083987,12925,0,1744333815,12992.772712699989,91.97909210999933,53447.22460488001 2025-04-11,01:10:17.000,101,11083953,13165,0,1744333816,12992.712085909989,92.0495834100002,53447.252553360006 2025-04-11,01:10:18.000,101,11083984,13165,0,1744333817,12992.664931739993,92.0495834100002,53447.231592000004 2025-04-11,01:10:19.000,101,11083985,13125,0,1744333818,12992.604304949993,92.09187819000363,53447.203643520006 2025-04-11,01:10:20.000,101,11083944,13005,0,1744333819,12992.543678159993,92.15532035999786,53447.18966928 2025-04-11,01:10:21.000,101,11083993,13285,0,1744333820,12992.509996610002,92.18351688000257,53447.18966928 2025-04-11,01:10:22.000,101,11083961,13245,0,1744333821,12992.509996610002,92.19056601000193,53447.203643520006 2025-04-11,01:10:23.000,101,11084003,13005,0,1744333822,12992.516732919998,92.23286078999809,53447.17569504001 2025-04-11,01:10:24.000,101,11084033,13085,0,1744333823,12992.516732919998,92.2610573100028,53447.182682160004 2025-04-11,01:10:25.000,101,11084017,13325,0,1744333824,12992.584096019993,92.24695905000408,53447.182682160004 2025-04-11,01:10:26.000,101,11083985,13085,0,1744333825,12992.584096019993,92.2610573100028,53447.21761776 2025-04-11,01:10:27.000,101,11083980,12925,0,1744333826,12992.651459119988,92.2610573100028,53447.252553360006 2025-04-11,01:10:28.000,101,11084022,12925,0,1744333827,12992.705349599993,92.21876252999937,53447.22460488001 2025-04-11,01:10:29.000,101,11083951,13085,0,1744333828,12992.698613289998,92.23286078999809,53447.25954048 2025-04-11,01:10:30.000,101,11083977,13285,0,1744333829,12992.759240079999,92.24695905000408,53447.21761776 2025-04-11,01:10:31.000,101,11083984,13325,0,1744333830,12992.752503769989,92.24695905000408,53447.21761776 2025-04-11,01:10:32.000,101,11083956,13045,0,1744333831,12992.83333948999,92.24695905000408,53447.18966928 2025-04-11,01:10:33.000,101,11083976,12925,0,1744333832,12992.846812109994,92.25400818000344,53447.19665640001 2025-04-11,01:10:34.000,101,11083947,12925,0,1744333833,12992.867021039994,92.24695905000408,53447.21761776 2025-04-11,01:10:35.000,101,11083974,13205,0,1744333834,12992.840075799999,92.26810644000216,53447.22460488001 2025-04-11,01:10:36.000,101,11083974,13245,0,1744333835,12992.819866869999,92.21876252999937,53447.25954048 2025-04-11,01:10:37.000,101,11084013,13205,0,1744333836,12992.786185319994,92.21876252999937,53447.25954048 2025-04-11,01:10:38.000,101,11083986,12925,0,1744333837,12992.840075799999,92.23990992000472,53447.25954048 2025-04-11,01:10:39.000,101,11083968,13245,0,1744333838,12992.83333948999,92.21876252999937,53447.28748896 2025-04-11,01:10:40.000,101,11083953,13005,0,1744333839,12992.880493659999,92.22581165999873,53447.34338592001 2025-04-11,01:10:41.000,101,11083987,13125,0,1744333840,12992.860284729999,92.20466427000065,53447.30845032 2025-04-11,01:10:42.000,101,11083968,12925,0,1744333841,12992.819866869999,92.17646775000321,53447.350373040004 2025-04-11,01:10:43.000,101,11083993,13325,0,1744333842,12992.846812109994,92.16941862000385,53447.31543744 2025-04-11,01:10:44.000,101,11084039,13205,0,1744333843,12992.846812109994,92.17646775000321,53447.34338592001 2025-04-11,01:10:45.000,101,11083989,13405,0,1744333844,12992.85354841999,92.18351688000257,53447.371334400006 2025-04-11,01:10:46.000,101,11083974,13285,0,1744333845,12992.813130559989,92.20466427000065,53447.34338592001 2025-04-11,01:10:47.000,101,11083975,13125,0,1744333846,12992.846812109994,92.21171340000001,53447.40627 2025-04-11,01:10:48.000,101,11083957,13365,0,1744333847,12992.880493659999,92.24695905000408,53447.41325712001 2025-04-11,01:10:49.000,101,11083919,13125,0,1744333848,12992.87375734999,92.30335208999895,53447.43421848 2025-04-11,01:10:50.000,101,11083973,13165,0,1744333849,12992.89396627999,92.33859774000302,53447.41325712001 2025-04-11,01:10:51.000,101,11083974,13325,0,1744333850,12992.89396627999,92.38089251999918,53447.50408968 2025-04-11,01:10:52.000,101,11083966,13285,0,1744333851,12992.92091152,92.44433469000069,53447.49011544001 2025-04-11,01:10:53.000,101,11083966,13245,0,1744333852,12992.92091152,92.51482599000155,53447.49710256 2025-04-11,01:10:54.000,101,11083984,13325,0,1744333853,12992.91417520999,92.51482599000155,53447.52505104 2025-04-11,01:10:55.000,101,11083987,13085,0,1744333854,12992.95459306999,92.57826816000306,53447.53203816001 2025-04-11,01:10:56.000,101,11084011,13085,0,1744333855,12992.91417520999,92.64875946000393,53447.53203816001 2025-04-11,01:10:57.000,101,11083995,13285,0,1744333856,12992.927647829994,92.69810336999944,53447.58094800001 2025-04-11,01:10:58.000,101,11084020,13045,0,1744333857,12992.927647829994,92.74744728000223,53447.55299952 2025-04-11,01:10:59.000,101,11084028,13005,0,1744333858,12992.887229969994,92.79679118999775,53447.6158836 2025-04-11,01:11:00.000,101,11084008,13325,0,1744333859,12992.90070259,92.83908597000118,53447.636844960005 2025-04-11,01:11:01.000,101,11083989,13205,0,1744333860,12992.90070259,92.87433161999797,53447.60889648001 2025-04-11,01:11:02.000,101,11083952,13285,0,1744333861,12992.867021039994,92.97301944000355,53447.636844960005 2025-04-11,01:11:03.000,101,11084016,13245,0,1744333862,12992.92091152,93.00826509000035,53447.685754800004 2025-04-11,01:11:04.000,101,11083988,13205,0,1744333863,12992.907438899994,93.04351074000442,53447.7206904 2025-04-11,01:11:05.000,101,11083988,13165,0,1744333864,12992.93438413999,93.02236334999907,53447.69972904001 2025-04-11,01:11:06.000,101,11083989,13205,0,1744333865,12993.00174724,93.09285464999994,53447.734664640004 2025-04-11,01:11:07.000,101,11084000,12965,0,1744333866,12993.00174724,93.07170726000186,53447.76261312 2025-04-11,01:11:08.000,101,11083978,13085,0,1744333867,12993.06237403,93.08580552000058,53447.79754872001 2025-04-11,01:11:09.000,101,11083985,12885,0,1744333868,12993.10279189,93.10695290999865,53447.76261312 2025-04-11,01:11:10.000,101,11084002,13125,0,1744333869,12993.10279189,93.11400203999801,53447.77658736001 2025-04-11,01:11:11.000,101,11083969,13365,0,1744333870,12993.14320975,93.10695290999865,53447.83248432 2025-04-11,01:11:12.000,101,11083986,13205,0,1744333871,12993.20383654,93.0999037799993,53447.853445680004 2025-04-11,01:11:13.000,101,11083938,12885,0,1744333872,12993.230781779996,93.1633459500008,53447.84645856001 2025-04-11,01:11:14.000,101,11083989,13085,0,1744333873,12993.298144879991,93.13514943000337,53447.91632976001 2025-04-11,01:11:15.000,101,11083983,13125,0,1744333874,12993.358771669991,93.1633459500008,53447.97921384 2025-04-11,01:11:16.000,101,11084024,13285,0,1744333875,12993.426134770001,93.17744420999952,53448.01414944001 2025-04-11,01:11:17.000,101,11084017,13245,0,1744333876,12993.453080009996,93.2126898600036,53447.93729112 2025-04-11,01:11:18.000,101,11083975,13085,0,1744333877,12993.513706799997,93.19154246999824,53447.96523960001 2025-04-11,01:11:19.000,101,11084032,13125,0,1744333878,12993.533915729997,93.19154246999824,53448.06305928001 2025-04-11,01:11:20.000,101,11083989,12965,0,1744333879,12993.574333589997,93.23383725000167,53448.042097920006 2025-04-11,01:11:21.000,101,11083994,13125,0,1744333880,12993.648433000002,93.23383725000167,53448.07703352 2025-04-11,01:11:22.000,101,11083985,13245,0,1744333881,12993.688850860002,93.24088638000103,53448.09799488 2025-04-11,01:11:23.000,101,11084004,13365,0,1744333882,12993.695587169997,93.25498463999975,53448.11895624 2025-04-11,01:11:24.000,101,11083994,12765,0,1744333883,12993.749477650003,93.24793551000039,53448.1748532 2025-04-11,01:11:25.000,101,11083961,13045,0,1744333884,12993.769686580003,93.26908289999847,53448.22376304 2025-04-11,01:11:26.000,101,11083960,13245,0,1744333885,12993.803368129993,93.22678812000231,53448.188827440004 2025-04-11,01:11:27.000,101,11083980,13205,0,1744333886,12993.816840749998,93.21973899000295,53448.188827440004 2025-04-11,01:11:28.000,101,11084021,13085,0,1744333887,12993.796631819998,93.24088638000103,53448.26568576 2025-04-11,01:11:29.000,101,11083944,13005,0,1744333888,12993.776422889998,93.24088638000103,53448.29363424 2025-04-11,01:11:30.000,101,11084027,13205,0,1744333889,12993.783159199993,93.21973899000295,53448.28664712 2025-04-11,01:11:31.000,101,11084009,13085,0,1744333890,12993.756213959998,93.26908289999847,53448.32158272 2025-04-11,01:11:32.000,101,11083998,13125,0,1744333891,12993.682114549993,93.30432855000254,53448.34254408 2025-04-11,01:11:33.000,101,11083995,13085,0,1744333892,12993.648433000002,93.31842681000126,53448.36350544 2025-04-11,01:11:34.000,101,11083977,13365,0,1744333893,12993.655169309997,93.33957419999933,53448.3844668 2025-04-11,01:11:35.000,101,11083967,13125,0,1744333894,12993.567597280002,93.39596724000148,53448.32158272 2025-04-11,01:11:36.000,101,11084005,13125,0,1744333895,12993.513706799997,93.41711462999956,53448.3844668 2025-04-11,01:11:37.000,101,11084031,13285,0,1744333896,12993.459816319992,93.43121288999828,53448.405428160004 2025-04-11,01:11:38.000,101,11084034,13205,0,1744333897,12993.439607389992,93.54399897000258,53448.3844668 2025-04-11,01:11:39.000,101,11083980,12765,0,1744333898,12993.34529905,93.61449027000344,53448.3844668 2025-04-11,01:11:40.000,101,11084028,12885,0,1744333899,12993.277935949991,93.6567850499996,53448.44036376 2025-04-11,01:11:41.000,101,11084014,13285,0,1744333900,12993.19710022999,93.70612896000239,53448.46831224001 2025-04-11,01:11:42.000,101,11084018,12925,0,1744333901,12993.12300082,93.7554728699979,53448.475299360005 2025-04-11,01:11:43.000,101,11083974,13445,0,1744333902,12993.069110339995,93.84711156000412,53448.44036376 2025-04-11,01:11:44.000,101,11083983,13085,0,1744333903,12992.93438413999,93.86120982000284,53448.44036376 2025-04-11,01:11:45.000,101,11084025,13205,0,1744333904,12992.887229969994,93.903504599999,53448.46132512 2025-04-11,01:11:46.000,101,11083988,13005,0,1744333905,12992.826603179994,93.98104502999922,53448.46132512 2025-04-11,01:11:47.000,101,11084008,13005,0,1744333906,12992.705349599993,94.03743807000137,53448.4892736 2025-04-11,01:11:48.000,101,11084005,13285,0,1744333907,12992.617777569998,94.06563458999881,53448.46831224001 2025-04-11,01:11:49.000,101,11084005,13285,0,1744333908,12992.516732919998,94.1149785000016,53448.49626072001 2025-04-11,01:11:50.000,101,11084049,13125,0,1744333909,12992.415688269997,94.1502241499984,53448.44036376 2025-04-11,01:11:51.000,101,11084055,13085,0,1744333910,12992.328116240002,94.1784206700031,53448.44036376 2025-04-11,01:11:52.000,101,11084026,12925,0,1744333911,12992.200126349991,94.17137154000375,53448.41940240001 2025-04-11,01:11:53.000,101,11083988,13085,0,1744333912,12992.078872769991,94.19956806000118,53448.44036376 2025-04-11,01:11:54.000,101,11084001,13125,0,1744333913,12991.971091809995,94.24186284000461,53448.356518320004 2025-04-11,01:11:55.000,101,11084003,13285,0,1744333914,12991.870047159995,94.24186284000461,53448.39844104001 2025-04-11,01:11:56.000,101,11084020,13045,0,1744333915,12991.728584649994,94.27005936000205,53448.32856984001 2025-04-11,01:11:57.000,101,11084013,13245,0,1744333916,12991.667957859994,94.35464892000164,53448.33555696 2025-04-11,01:11:58.000,101,11083982,13325,0,1744333917,12991.573649519989,94.361698050001,53448.28664712 2025-04-11,01:11:59.000,101,11084012,12965,0,1744333918,12991.479341179998,94.38284543999907,53448.27966000001 2025-04-11,01:12:00.000,101,11083934,13005,0,1744333919,12991.385032839993,94.39694369999779,53448.29363424 2025-04-11,01:12:01.000,101,11083977,12925,0,1744333920,12991.283988189993,94.38989456999843,53448.29363424 2025-04-11,01:12:02.000,101,11084020,12965,0,1744333921,12991.189679850002,94.38284543999907,53448.2447244 2025-04-11,01:12:03.000,101,11084019,13005,0,1744333922,12991.135789369997,94.40399283000443,53448.1748532 2025-04-11,01:12:04.000,101,11084013,12925,0,1744333923,12991.048217340001,94.46743499999866,53448.188827440004 2025-04-11,01:12:05.000,101,11084032,13245,0,1744333924,12990.947172690001,94.47448412999802,53448.16087896001 2025-04-11,01:12:06.000,101,11084042,13125,0,1744333925,12990.873073279996,94.50972978000209,53448.11895624 2025-04-11,01:12:07.000,101,11084018,13205,0,1744333926,12990.78550125,94.59431934000168,53448.070046400004 2025-04-11,01:12:08.000,101,11083999,13085,0,1744333927,12990.731610769995,94.64366325000447,53448.11196912001 2025-04-11,01:12:09.000,101,11084011,12925,0,1744333928,12990.6844566,94.68595803000062,53448.070046400004 2025-04-11,01:12:10.000,101,11083965,13245,0,1744333929,12990.62382981,94.75644933000149,53448.02812368 2025-04-11,01:12:11.000,101,11083977,13165,0,1744333930,12990.58341195,94.79874410999764,53447.98620096 2025-04-11,01:12:12.000,101,11083986,12965,0,1744333931,12990.52278516,94.84808802000043,53447.96523960001 2025-04-11,01:12:13.000,101,11083975,13245,0,1744333932,12990.51604884999,94.91153019000194,53447.94427824001 2025-04-11,01:12:14.000,101,11083947,12965,0,1744333933,12990.468894679994,94.94677583999874,53447.90934264 2025-04-11,01:12:15.000,101,11084025,13085,0,1744333934,12990.428476819994,95.0172671399996,53447.96523960001 2025-04-11,01:12:16.000,101,11083994,13085,0,1744333935,12990.408267889994,95.04546366000432,53447.923316880006 2025-04-11,01:12:17.000,101,11083985,13165,0,1744333936,12990.39479526999,95.1300532200039,53447.902355520004 2025-04-11,01:12:18.000,101,11083997,13085,0,1744333937,12990.354377409989,95.13710235000326,53447.874407040006 2025-04-11,01:12:19.000,101,11083980,13605,0,1744333938,12990.340904789999,95.2287410400022,53447.83947144 2025-04-11,01:12:20.000,101,11083991,13285,0,1744333939,12990.334168479989,95.28513408000435,53447.853445680004 2025-04-11,01:12:21.000,101,11084018,13005,0,1744333940,12990.320695859999,95.31333060000179,53447.923316880006 2025-04-11,01:12:22.000,101,11084014,13125,0,1744333941,12990.293750619989,95.34857624999859,53447.853445680004 2025-04-11,01:12:23.000,101,11083917,13005,0,1744333942,12990.266805379993,95.35562537999795,53447.89536840001 2025-04-11,01:12:24.000,101,11083982,13205,0,1744333943,12990.293750619989,95.36972364000394,53447.8604328 2025-04-11,01:12:25.000,101,11083960,13205,0,1744333944,12990.293750619989,95.41906754999945,53447.902355520004 2025-04-11,01:12:26.000,101,11083966,12925,0,1744333945,12990.273541689989,95.44726407000417,53447.874407040006 2025-04-11,01:12:27.000,101,11083989,13005,0,1744333946,12990.266805379993,95.48250972000096,53447.88838128 2025-04-11,01:12:28.000,101,11083986,13205,0,1744333947,12990.239860139998,95.48955885000032,53447.83248432 2025-04-11,01:12:29.000,101,11084017,13285,0,1744333948,12990.233123829988,95.5248045000044,53447.8604328 2025-04-11,01:12:30.000,101,11083951,13205,0,1744333949,12990.219651209998,95.48955885000032,53447.86741992001 2025-04-11,01:12:31.000,101,11083946,13165,0,1744333950,12990.233123829988,95.48955885000032,53447.82549720001 2025-04-11,01:12:32.000,101,11083970,13045,0,1744333951,12990.287014309994,95.49660797999968,53447.83248432 2025-04-11,01:12:33.000,101,11083991,13045,0,1744333952,12990.246596449993,95.44726407000417,53447.82549720001 2025-04-11,01:12:34.000,101,11083956,13245,0,1744333953,12990.280277999998,95.44726407000417,53447.83947144 2025-04-11,01:12:35.000,101,11083963,12965,0,1744333954,12990.287014309994,95.40496929000074,53447.8604328 2025-04-11,01:12:36.000,101,11083964,12885,0,1744333955,12990.300486929998,95.38382190000266,53447.874407040006 2025-04-11,01:12:37.000,101,11084019,13125,0,1744333956,12990.293750619989,95.3767727700033,53447.84645856001 2025-04-11,01:12:38.000,101,11083935,13125,0,1744333957,12990.280277999998,95.39792016000138,53447.82549720001 2025-04-11,01:12:39.000,101,11084003,13405,0,1744333958,12990.307223239994,95.36267451000458,53447.90934264 2025-04-11,01:12:40.000,101,11084001,13125,0,1744333959,12990.320695859999,95.33447798999987,53447.853445680004 2025-04-11,01:12:41.000,101,11083988,13245,0,1744333960,12990.334168479989,95.35562537999795,53447.91632976001 2025-04-11,01:12:42.000,101,11083952,12965,0,1744333961,12990.327432169994,95.31333060000179,53447.853445680004 2025-04-11,01:12:43.000,101,11083946,12925,0,1744333962,12990.340904789999,95.27103581999836,53447.81851008 2025-04-11,01:12:44.000,101,11083940,13125,0,1744333963,12990.340904789999,95.263986689999,53447.81152296 2025-04-11,01:12:45.000,101,11083998,12965,0,1744333964,12990.361113719999,95.27103581999836,53447.83947144 2025-04-11,01:12:46.000,101,11083980,13205,0,1744333965,12990.361113719999,95.27103581999836,53447.79754872001 2025-04-11,01:12:47.000,101,11083911,13125,0,1744333966,12990.340904789999,95.23579017000156,53447.81152296 2025-04-11,01:12:48.000,101,11083994,13125,0,1744333967,12990.354377409989,95.2287410400022,53447.78357448 2025-04-11,01:12:49.000,101,11083966,12965,0,1744333968,12990.334168479989,95.21464278000349,53447.76261312 2025-04-11,01:12:50.000,101,11083954,12965,0,1744333969,12990.340904789999,95.18644625999877,53447.76261312 2025-04-11,01:12:51.000,101,11083950,13245,0,1744333970,12990.320695859999,95.20054452000477,53447.72767752001 2025-04-11,01:12:52.000,101,11083936,13045,0,1744333971,12990.354377409989,95.14415148000262,53447.69274192 2025-04-11,01:12:53.000,101,11083935,13445,0,1744333972,12990.334168479989,95.11595495999791,53447.6508192 2025-04-11,01:12:54.000,101,11084000,13285,0,1744333973,12990.334168479989,95.10890582999855,53447.71370328 2025-04-11,01:12:55.000,101,11083930,13005,0,1744333974,12990.334168479989,95.0666110500024,53447.66479344 2025-04-11,01:12:56.000,101,11083926,13085,0,1744333975,12990.320695859999,94.99611975000153,53447.706716160006 2025-04-11,01:12:57.000,101,11083993,13285,0,1744333976,12990.334168479989,94.96792323000409,53447.6158836 2025-04-11,01:12:58.000,101,11084000,13085,0,1744333977,12990.320695859999,94.93972670999938,53447.6508192 2025-04-11,01:12:59.000,101,11083927,13005,0,1744333978,12990.320695859999,94.89743193000322,53447.636844960005 2025-04-11,01:13:00.000,101,11083944,13325,0,1744333979,12990.327432169994,94.86218627999915,53447.62287072 2025-04-11,01:13:01.000,101,11083963,12925,0,1744333980,12990.334168479989,94.83398976000171,53447.60889648001 2025-04-11,01:13:02.000,101,11083907,13205,0,1744333981,12990.381322649999,94.7705475900002,53447.64383208 2025-04-11,01:13:03.000,101,11083963,13245,0,1744333982,12990.408267889994,94.72120368000469,53447.566973760004 2025-04-11,01:13:04.000,101,11083990,13085,0,1744333983,12990.39479526999,94.6718597700019,53447.518063920004 2025-04-11,01:13:05.000,101,11083943,13125,0,1744333984,12990.441949439999,94.64366325000447,53447.5460124 2025-04-11,01:13:06.000,101,11083988,12925,0,1744333985,12990.448685749994,94.61546672999975,53447.52505104 2025-04-11,01:13:07.000,101,11083952,13005,0,1744333986,12990.489103609994,94.59431934000168,53447.49710256 2025-04-11,01:13:08.000,101,11083974,12965,0,1744333987,12990.47563098999,94.55202455999824,53447.49710256 2025-04-11,01:13:09.000,101,11083956,13325,0,1744333988,12990.49583991999,94.50268065000273,53447.50408968 2025-04-11,01:13:10.000,101,11083973,13245,0,1744333989,12990.50257623,94.47448412999802,53447.52505104 2025-04-11,01:13:11.000,101,11083942,12965,0,1744333990,12990.489103609994,94.47448412999802,53447.46216696001 2025-04-11,01:13:12.000,101,11083923,13005,0,1744333991,12990.51604884999,94.41809109000314,53447.46216696001 2025-04-11,01:13:13.000,101,11083919,13445,0,1744333992,12990.50257623,94.39694369999779,53447.44120560001 2025-04-11,01:13:14.000,101,11083958,12965,0,1744333993,12990.468894679994,94.40399283000443,53447.371334400006 2025-04-11,01:13:15.000,101,11083959,13325,0,1744333994,12990.45542205999,94.37579630999971,53447.420244240006 2025-04-11,01:13:16.000,101,11083951,13285,0,1744333995,12990.428476819994,94.361698050001,53447.37832152 2025-04-11,01:13:17.000,101,11083940,13205,0,1744333996,12990.381322649999,94.34055066000292,53447.371334400006 2025-04-11,01:13:18.000,101,11083981,13325,0,1744333997,12990.334168479989,94.29120675000013,53447.350373040004 2025-04-11,01:13:19.000,101,11083952,13125,0,1744333998,12990.300486929998,94.27005936000205,53447.301463200005 2025-04-11,01:13:20.000,101,11083930,13165,0,1744333999,12990.226387519993,94.26301023000269,53447.301463200005 2025-04-11,01:13:21.000,101,11083946,13125,0,1744334000,12990.179233349998,94.2136663199999,53447.25954048 2025-04-11,01:13:22.000,101,11083969,13285,0,1744334001,12990.132079180003,94.19251893000182,53447.21761776 2025-04-11,01:13:23.000,101,11083965,12965,0,1744334002,12990.078188699998,94.1149785000016,53447.203643520006 2025-04-11,01:13:24.000,101,11083926,13445,0,1744334003,12990.010825600002,94.10088024000288,53447.15473368001 2025-04-11,01:13:25.000,101,11083913,13005,0,1744334004,12989.943462499992,94.0797328500048,53447.133772320005 2025-04-11,01:13:26.000,101,11083973,13285,0,1744334005,12989.909780950002,94.02333981000265,53447.11281096 2025-04-11,01:13:27.000,101,11083957,13285,0,1744334006,12989.896308329997,93.98104502999922,53447.035952640006 2025-04-11,01:13:28.000,101,11083938,13125,0,1744334007,12989.801999989992,93.9669467700005,53447.04293976 2025-04-11,01:13:29.000,101,11083918,13165,0,1744334008,12989.754845819996,93.94579938000243,53447.02896552001 2025-04-11,01:13:30.000,101,11083946,13125,0,1744334009,12989.727900580001,93.88235721000092,53446.97306856 2025-04-11,01:13:31.000,101,11083946,13085,0,1744334010,12989.741373199991,93.85416069000348,53446.966081440005 2025-04-11,01:13:32.000,101,11083975,13205,0,1744334011,12989.674010099996,93.84006243000476,53446.966081440005 2025-04-11,01:13:33.000,101,11083951,13125,0,1744334012,12989.633592239996,93.78366939000261,53446.92415872 2025-04-11,01:13:34.000,101,11083984,12845,0,1744334013,12989.62011961999,93.77662026000326,53446.868261760006 2025-04-11,01:13:35.000,101,11083928,12885,0,1744334014,12989.572965449996,93.74842373999854,53446.92415872 2025-04-11,01:13:36.000,101,11083971,13125,0,1744334015,12989.53928389999,93.76252200000454,53446.882236 2025-04-11,01:13:37.000,101,11083945,13125,0,1744334016,12989.47865710999,93.77662026000326,53446.83332616 2025-04-11,01:13:38.000,101,11083999,13285,0,1744334017,12989.46518449,93.71317809000175,53446.8123648 2025-04-11,01:13:39.000,101,11083966,13005,0,1744334018,12989.411294009995,93.72727635000047,53446.8123648 2025-04-11,01:13:40.000,101,11083973,13205,0,1744334019,12989.370876149995,93.7202272200011,53446.8123648 2025-04-11,01:13:41.000,101,11083924,13285,0,1744334020,12989.34393091,93.74842373999854,53446.75646784 2025-04-11,01:13:42.000,101,11083933,12765,0,1744334021,12989.269831499994,93.7202272200011,53446.77044208001 2025-04-11,01:13:43.000,101,11083959,13285,0,1744334022,12989.229413639994,93.73432547999982,53446.749480720006 2025-04-11,01:13:44.000,101,11083937,13125,0,1744334023,12989.17552315999,93.69907983000303,53446.73550648 2025-04-11,01:13:45.000,101,11083899,12925,0,1744334024,12989.108160059994,93.70612896000239,53446.73550648 2025-04-11,01:13:46.000,101,11083983,13085,0,1744334025,12989.000379099998,93.69907983000303,53446.679609520004 2025-04-11,01:13:47.000,101,11083962,13085,0,1744334026,12988.959961239998,93.66383417999896,53446.71454512 2025-04-11,01:13:48.000,101,11084019,13085,0,1744334027,12988.852180280002,93.60744114000408,53446.62371256001 2025-04-11,01:13:49.000,101,11083926,13245,0,1744334028,12988.751135630002,93.57924461999937,53446.630699680005 2025-04-11,01:13:50.000,101,11083956,13325,0,1744334029,12988.697245149997,93.57219549000001,53446.58877696 2025-04-11,01:13:51.000,101,11083913,13285,0,1744334030,12988.589464190001,93.58629374999873,53446.5678156 2025-04-11,01:13:52.000,101,11083966,12885,0,1744334031,12988.501892159991,93.57924461999937,53446.55384136001 2025-04-11,01:13:53.000,101,11083993,12965,0,1744334032,12988.40758382,93.55104810000194,53446.48397016001 2025-04-11,01:13:54.000,101,11083938,13205,0,1744334033,12988.34022071999,93.57219549000001,53446.45602168001 2025-04-11,01:13:55.000,101,11084029,13005,0,1744334034,12988.24591238,93.57219549000001,53446.44903456 2025-04-11,01:13:56.000,101,11083895,12765,0,1744334035,12988.171812969995,93.59334287999809,53446.344227760004 2025-04-11,01:13:57.000,101,11083957,12765,0,1744334036,12988.09771355999,93.57924461999937,53446.37916336 2025-04-11,01:13:58.000,101,11084010,13325,0,1744334037,12987.983196289999,93.56514636000065,53446.295317920005 2025-04-11,01:13:59.000,101,11083990,13285,0,1744334038,12987.902360569999,93.56514636000065,53446.33724064001 2025-04-11,01:14:00.000,101,11084034,13005,0,1744334039,12987.828261159993,93.5580972300013,53446.28833080001 2025-04-11,01:14:01.000,101,11083992,13285,0,1744334040,12987.707007579993,93.57219549000001,53446.26038232 2025-04-11,01:14:02.000,101,11083990,13125,0,1744334041,12987.605962929993,93.60039201000473,53446.246408080005 2025-04-11,01:14:03.000,101,11084022,13325,0,1744334042,12987.531863520002,93.59334287999809,53446.21845960001 2025-04-11,01:14:04.000,101,11083909,12925,0,1744334043,12987.430818870002,93.62858853000216,53446.246408080005 2025-04-11,01:14:05.000,101,11083965,12925,0,1744334044,12987.390401010001,93.60744114000408,53446.183524 2025-04-11,01:14:06.000,101,11083983,12925,0,1744334045,12987.26914743,93.61449027000344,53446.15557552 2025-04-11,01:14:07.000,101,11084000,13445,0,1744334046,12987.201784329991,93.61449027000344,53446.13461416 2025-04-11,01:14:08.000,101,11083948,13325,0,1744334047,12987.06032181999,93.62858853000216,53446.06474296 2025-04-11,01:14:09.000,101,11083982,12925,0,1744334048,12986.95927716999,93.62858853000216,53446.12063992001 2025-04-11,01:14:10.000,101,11083995,13045,0,1744334049,12986.932331929995,93.63563766000152,53446.03679448 2025-04-11,01:14:11.000,101,11083986,13125,0,1744334050,12986.83802358999,93.6215394000028,53446.008846000004 2025-04-11,01:14:12.000,101,11084006,13205,0,1744334051,12986.716770009989,93.6215394000028,53445.959936160005 2025-04-11,01:14:13.000,101,11083970,13325,0,1744334052,12986.649406909994,93.57924461999937,53445.89705208 2025-04-11,01:14:14.000,101,11084009,13005,0,1744334053,12986.575307499988,93.60744114000408,53445.91801344 2025-04-11,01:14:15.000,101,11084003,13285,0,1744334054,12986.440581299998,93.58629374999873,53445.88307784001 2025-04-11,01:14:16.000,101,11083990,13125,0,1744334055,12986.406899749993,93.64268679000088,53445.84814224 2025-04-11,01:14:17.000,101,11083996,13445,0,1744334056,12986.292382480002,93.6215394000028,53445.81320664001 2025-04-11,01:14:18.000,101,11084011,13485,0,1744334057,12986.177865209997,93.63563766000152,53445.80621952 2025-04-11,01:14:19.000,101,11083922,13245,0,1744334058,12986.056611629996,93.66383417999896,53445.81320664001 2025-04-11,01:14:20.000,101,11083952,12925,0,1744334059,12985.935358049996,93.66383417999896,53445.78525816001 2025-04-11,01:14:21.000,101,11083972,13285,0,1744334060,12985.82084077999,93.69907983000303,53445.68045136 2025-04-11,01:14:22.000,101,11083951,13205,0,1744334061,12985.672641959995,93.69203070000367,53445.70141272 2025-04-11,01:14:23.000,101,11083983,13205,0,1744334062,12985.57833361999,93.67793243999768,53445.624554400005 2025-04-11,01:14:24.000,101,11083934,13125,0,1744334063,12985.430134799994,93.70612896000239,53445.59660592001 2025-04-11,01:14:25.000,101,11083968,13165,0,1744334064,12985.382980629998,93.67793243999768,53445.51974760001 2025-04-11,01:14:26.000,101,11083985,12965,0,1744334065,12985.254990740003,93.68498157000431,53445.56167032 2025-04-11,01:14:27.000,101,11083928,13045,0,1744334066,12985.113528230002,93.70612896000239,53445.456863520005 2025-04-11,01:14:28.000,101,11083935,13285,0,1744334067,12985.032692510002,93.7202272200011,53445.470837759996 2025-04-11,01:14:29.000,101,11083947,13285,0,1744334068,12984.938384169996,93.69203070000367,53445.39397944 2025-04-11,01:14:30.000,101,11083934,13325,0,1744334069,12984.884493689991,93.74842373999854,53445.44987640001 2025-04-11,01:14:31.000,101,11083980,13285,0,1744334070,12984.74976749,93.71317809000175,53445.303146879996 2025-04-11,01:14:32.000,101,11084019,13365,0,1744334071,12984.62851391,93.7695711300039,53445.28218552001 2025-04-11,01:14:33.000,101,11084018,13085,0,1744334072,12984.62851391,93.74842373999854,53445.28218552001 2025-04-11,01:14:34.000,101,11083977,13285,0,1744334073,12984.56115080999,93.7554728699979,53445.24724992 2025-04-11,01:14:35.000,101,11083978,13245,0,1744334074,12984.50052401999,93.7695711300039,53445.19834008 2025-04-11,01:14:36.000,101,11084012,13165,0,1744334075,12984.39947936999,93.80481678000069,53445.170391600004 2025-04-11,01:14:37.000,101,11083978,13285,0,1744334076,12984.386006749999,93.82596416999877,53445.12846888 2025-04-11,01:14:38.000,101,11083992,13445,0,1744334077,12984.31864364999,93.84711156000412,53445.15641736 2025-04-11,01:14:39.000,101,11083990,13045,0,1744334078,12984.284962099999,93.88235721000092,53445.10750752 2025-04-11,01:14:40.000,101,11084034,13285,0,1744334079,12984.244544239999,93.92465199000435,53445.1005204 2025-04-11,01:14:41.000,101,11084036,13405,0,1744334080,12984.197390069989,93.93875025000307,53445.00968784 2025-04-11,01:14:42.000,101,11083993,13165,0,1744334081,12984.150235899993,93.9669467700005,53445.072571920005 2025-04-11,01:14:43.000,101,11083966,13045,0,1744334082,12984.116554349988,93.99514328999794,53444.99571360001 2025-04-11,01:14:44.000,101,11083976,13365,0,1744334083,12984.069400179993,94.0162906800033,53445.002700720004 2025-04-11,01:14:45.000,101,11083946,13125,0,1744334084,12984.035718630003,94.05153633000009,53444.94680376001 2025-04-11,01:14:46.000,101,11083998,13045,0,1744334085,12984.022246009998,94.06563458999881,53444.98173936 2025-04-11,01:14:47.000,101,11084000,13125,0,1744334086,12983.988564459993,94.12202763000096,53444.953790880005 2025-04-11,01:14:48.000,101,11083961,13325,0,1744334087,12983.921201359997,94.12202763000096,53444.92584240001 2025-04-11,01:14:49.000,101,11083962,13365,0,1744334088,12983.840365639997,94.1784206700031,53444.93282952 2025-04-11,01:14:50.000,101,11083986,13405,0,1744334089,12983.826893019992,94.19251893000182,53444.88391968 2025-04-11,01:14:51.000,101,11083994,13325,0,1744334090,12983.820156709997,94.24186284000461,53444.855971200006 2025-04-11,01:14:52.000,101,11083998,13205,0,1744334091,12983.799947779997,94.23481370999798,53444.89789392001 2025-04-11,01:14:53.000,101,11083958,13045,0,1744334092,12983.739320989996,94.23481370999798,53444.87693256001 2025-04-11,01:14:54.000,101,11084012,13245,0,1744334093,12983.712375750001,94.24186284000461,53444.786100000005 2025-04-11,01:14:55.000,101,11083947,13365,0,1744334094,12983.712375750001,94.27005936000205,53444.79308712 2025-04-11,01:14:56.000,101,11083994,13325,0,1744334095,12983.705639439992,94.26301023000269,53444.82802272001 2025-04-11,01:14:57.000,101,11083979,12925,0,1744334096,12983.671957890001,94.2136663199999,53444.82802272001 2025-04-11,01:14:58.000,101,11083959,13085,0,1744334097,12983.651748960001,94.27710849000141,53444.76513864 2025-04-11,01:14:59.000,101,11083954,13125,0,1744334098,12983.604594789991,94.25596110000333,53444.75815152001 2025-04-11,01:15:00.000,101,11083999,13085,0,1744334099,12983.59112217,94.24186284000461,53444.81404848 2025-04-11,01:15:01.000,101,11083952,13045,0,1744334100,12983.564176929991,94.2136663199999,53444.79308712 2025-04-11,01:15:02.000,101,11083952,13005,0,1744334101,12983.57091324,94.1784206700031,53444.77911288001 2025-04-11,01:15:03.000,101,11083946,13245,0,1744334102,12983.52375906999,94.17137154000375,53444.800074239996 2025-04-11,01:15:04.000,101,11083962,13165,0,1744334103,12983.50355013999,94.15727327999775,53444.786100000005 2025-04-11,01:15:05.000,101,11083947,13285,0,1744334104,12983.456395969995,94.12202763000096,53444.72321592 2025-04-11,01:15:06.000,101,11083958,13285,0,1744334105,12983.436187039995,94.12907676000032,53444.74417728 2025-04-11,01:15:07.000,101,11083956,13165,0,1744334106,12983.42945073,94.08678198000416,53444.73020304001 2025-04-11,01:15:08.000,101,11083999,12965,0,1744334107,12983.456395969995,94.0797328500048,53444.68129320001 2025-04-11,01:15:09.000,101,11083974,13405,0,1744334108,12983.44965966,94.03743807000137,53444.70225456 2025-04-11,01:15:10.000,101,11083976,13285,0,1744334109,12983.38903287,93.98104502999922,53444.70225456 2025-04-11,01:15:11.000,101,11083981,13245,0,1744334110,12983.38229655999,93.9669467700005,53444.65334472 2025-04-11,01:15:12.000,101,11083949,13245,0,1744334111,12983.355351319995,93.92465199000435,53444.65334472 2025-04-11,01:15:13.000,101,11083943,13285,0,1744334112,12983.36882394,93.91055372999836,53444.61142200001 2025-04-11,01:15:14.000,101,11083958,13085,0,1744334113,12983.30819715,93.91760285999771,53444.618409120005 2025-04-11,01:15:15.000,101,11083955,12925,0,1744334114,12983.32166976999,93.91760285999771,53444.59744776 2025-04-11,01:15:16.000,101,11083977,13205,0,1744334115,12983.30146083999,93.89645546999964,53444.618409120005 2025-04-11,01:15:17.000,101,11083978,13245,0,1744334116,12983.274515599995,93.8682589500022,53444.618409120005 2025-04-11,01:15:18.000,101,11083960,13125,0,1744334117,12983.24083404999,93.84006243000476,53444.61142200001 2025-04-11,01:15:19.000,101,11083976,13125,0,1744334118,12983.2071525,93.78366939000261,53444.5764864 2025-04-11,01:15:20.000,101,11083961,12885,0,1744334119,12983.15999832999,93.79071852000197,53444.520589440006 2025-04-11,01:15:21.000,101,11083968,13005,0,1744334120,12983.11958046999,93.74137460999918,53444.5066152 2025-04-11,01:15:22.000,101,11083989,12885,0,1744334121,12983.058953679989,93.70612896000239,53444.49264096001 2025-04-11,01:15:23.000,101,11083937,13165,0,1744334122,12983.072426299994,93.7554728699979,53444.51360232001 2025-04-11,01:15:24.000,101,11083962,12965,0,1744334123,12982.978117959989,93.7202272200011,53444.44373112001 2025-04-11,01:15:25.000,101,11083930,13285,0,1744334124,12982.910754859993,93.7202272200011,53444.5066152 2025-04-11,01:15:26.000,101,11083993,12805,0,1744334125,12982.856864379988,93.69907983000303,53444.464692479996 2025-04-11,01:15:27.000,101,11083957,13045,0,1744334126,12982.809710209993,93.71317809000175,53444.38783416 2025-04-11,01:15:28.000,101,11083955,13125,0,1744334127,12982.782764969998,93.67793243999768,53444.3668728 2025-04-11,01:15:29.000,101,11083978,13045,0,1744334128,12982.695192940002,93.68498157000431,53444.331937200004 2025-04-11,01:15:30.000,101,11083989,13285,0,1744334129,12982.695192940002,93.69907983000303,53444.34591144001 2025-04-11,01:15:31.000,101,11083978,13005,0,1744334130,12982.627829839992,93.66383417999896,53444.29001448 2025-04-11,01:15:32.000,101,11083938,13045,0,1744334131,12982.600884599997,93.61449027000344,53444.32495008001 2025-04-11,01:15:33.000,101,11083938,13045,0,1744334132,12982.540257809997,93.60744114000408,53444.331937200004 2025-04-11,01:15:34.000,101,11083994,12925,0,1744334133,12982.493103640001,93.62858853000216,53444.26905312 2025-04-11,01:15:35.000,101,11083976,13285,0,1744334134,12982.493103640001,93.58629374999873,53444.24809176 2025-04-11,01:15:36.000,101,11083961,13285,0,1744334135,12982.445949469991,93.57219549000001,53444.24809176 2025-04-11,01:15:37.000,101,11083986,13245,0,1744334136,12982.39205899,93.57219549000001,53444.25507888001 2025-04-11,01:15:38.000,101,11084013,12965,0,1744334137,12982.317959579996,93.56514636000065,53444.1921948 2025-04-11,01:15:39.000,101,11083975,13125,0,1744334138,12982.29101434,93.50170418999915,53444.129310719996 2025-04-11,01:15:40.000,101,11083922,13125,0,1744334139,12982.237123859995,93.51580244999786,53444.1921948 2025-04-11,01:15:41.000,101,11083955,13085,0,1744334140,12982.18323337999,93.49465505999979,53444.14328496 2025-04-11,01:15:42.000,101,11083951,12965,0,1744334141,12982.16302444999,93.49465505999979,53444.1223236 2025-04-11,01:15:43.000,101,11083923,13125,0,1744334142,12982.16302444999,93.48760593000043,53444.08738800001 2025-04-11,01:15:44.000,101,11083976,13325,0,1744334143,12982.06197979999,93.45236028000363,53444.08040088 2025-04-11,01:15:45.000,101,11083974,13085,0,1744334144,12982.06871611,93.43121288999828,53444.10834936001 2025-04-11,01:15:46.000,101,11083987,13245,0,1744334145,12982.055243489995,93.44531115000427,53444.07341376 2025-04-11,01:15:47.000,101,11083994,13285,0,1744334146,12981.96767146,93.45940941000299,53444.07341376 2025-04-11,01:15:48.000,101,11083995,13005,0,1744334147,12981.954198839994,93.43121288999828,53444.02450392 2025-04-11,01:15:49.000,101,11084007,13285,0,1744334148,12981.907044669999,93.41711462999956,53444.04546528 2025-04-11,01:15:50.000,101,11083960,13165,0,1744334149,12981.880099429989,93.43121288999828,53443.98956832001 2025-04-11,01:15:51.000,101,11083971,13165,0,1744334150,12981.873363119994,93.43121288999828,53444.04546528 2025-04-11,01:15:52.000,101,11083968,13085,0,1744334151,12981.819472639989,93.4100655000002,53444.017516800006 2025-04-11,01:15:53.000,101,11084000,13045,0,1744334152,12981.792527399994,93.36777072000405,53444.00354256 2025-04-11,01:15:54.000,101,11083970,13085,0,1744334153,12981.785791089998,93.38186898000276,53444.00354256 2025-04-11,01:15:55.000,101,11083967,13165,0,1744334154,12981.718427989988,93.36777072000405,53443.996555440004 2025-04-11,01:15:56.000,101,11083946,12765,0,1744334155,12981.704955369998,93.34662332999869,53443.94065848001 2025-04-11,01:15:57.000,101,11083986,13165,0,1744334156,12981.671273819993,93.36072159000469,53443.947645600005 2025-04-11,01:15:58.000,101,11083985,13205,0,1744334157,12981.637592270003,93.36777072000405,53443.94065848001 2025-04-11,01:15:59.000,101,11083980,13365,0,1744334158,12981.617383340003,93.32547594000062,53443.92668424 2025-04-11,01:16:00.000,101,11083923,12965,0,1744334159,12981.610647029993,93.34662332999869,53443.961619839996 2025-04-11,01:16:01.000,101,11083948,13125,0,1744334160,12981.570229169993,93.33957419999933,53443.93367136 2025-04-11,01:16:02.000,101,11083978,13285,0,1744334161,12981.516338690002,93.33252506999997,53443.91271 2025-04-11,01:16:03.000,101,11083963,13205,0,1744334162,12981.536547620002,93.34662332999869,53443.97559408 2025-04-11,01:16:04.000,101,11083970,13205,0,1744334163,12981.482657139997,93.35367245999805,53443.91271 2025-04-11,01:16:05.000,101,11083960,13285,0,1744334164,12981.469184519992,93.34662332999869,53443.94065848001 2025-04-11,01:16:06.000,101,11083972,13285,0,1744334165,12981.448975589992,93.35367245999805,53443.95463272 2025-04-11,01:16:07.000,101,11083910,13325,0,1744334166,12981.496129760002,93.36777072000405,53444.00354256 2025-04-11,01:16:08.000,101,11084013,13325,0,1744334167,12981.422030349997,93.38891811000212,53443.961619839996 2025-04-11,01:16:09.000,101,11083966,13085,0,1744334168,12981.381612489997,93.38891811000212,53443.94065848001 2025-04-11,01:16:10.000,101,11083961,13365,0,1744334169,12981.354667250002,93.43826202000491,53443.93367136 2025-04-11,01:16:11.000,101,11083935,12925,0,1744334170,12981.314249390001,93.45236028000363,53443.96860696001 2025-04-11,01:16:12.000,101,11083952,13285,0,1744334171,12981.233413670001,93.49465505999979,53443.947645600005 2025-04-11,01:16:13.000,101,11083965,13165,0,1744334172,12981.206468429991,93.50170418999915,53443.94065848001 2025-04-11,01:16:14.000,101,11083913,13085,0,1744334173,12981.145841639991,93.56514636000065,53443.94065848001 2025-04-11,01:16:15.000,101,11083985,13205,0,1744334174,12981.07174223,93.56514636000065,53443.95463272 2025-04-11,01:16:16.000,101,11083994,13365,0,1744334175,12981.02458805999,93.60744114000408,53443.85681304 2025-04-11,01:16:17.000,101,11083972,12965,0,1744334176,12980.98417019999,93.67088330999832,53443.947645600005 2025-04-11,01:16:18.000,101,11084048,12925,0,1744334177,12980.90333447999,93.67793243999768,53444.00354256 2025-04-11,01:16:19.000,101,11083976,12765,0,1744334178,12980.78881721,93.68498157000431,53443.961619839996 2025-04-11,01:16:20.000,101,11083990,13285,0,1744334179,12980.734926729994,93.72727635000047,53443.90572288 2025-04-11,01:16:21.000,101,11083978,13125,0,1744334180,12980.687772559999,93.74842373999854,53443.947645600005 2025-04-11,01:16:22.000,101,11084009,12885,0,1744334181,12980.606936839999,93.74137460999918,53443.898735760005 2025-04-11,01:16:23.000,101,11084004,13125,0,1744334182,12980.559782669989,93.77662026000326,53443.89174864001 2025-04-11,01:16:24.000,101,11083977,13205,0,1744334183,12980.553046359993,93.79776765000133,53443.8777744 2025-04-11,01:16:25.000,101,11083991,13365,0,1744334184,12980.553046359993,93.81186591000005,53443.8777744 2025-04-11,01:16:26.000,101,11083973,12925,0,1744334185,12980.519364809988,93.81186591000005,53443.88476152 2025-04-11,01:16:27.000,101,11084039,13005,0,1744334186,12980.505892189998,93.86120982000284,53443.87078728001 2025-04-11,01:16:28.000,101,11083984,12965,0,1744334187,12980.478946949988,93.88235721000092,53443.88476152 2025-04-11,01:16:29.000,101,11083986,13205,0,1744334188,12980.485683259998,93.903504599999,53443.898735760005 2025-04-11,01:16:30.000,101,11083957,13085,0,1744334189,12980.458738019988,93.91055372999836,53443.87078728001 2025-04-11,01:16:31.000,101,11083990,13125,0,1744334190,12980.431792779993,93.95284851000179,53443.86380016 2025-04-11,01:16:32.000,101,11084024,13165,0,1744334191,12980.391374919993,93.95989764000115,53443.89174864001 2025-04-11,01:16:33.000,101,11084020,13285,0,1744334192,12980.371165989993,93.95989764000115,53443.84283880001 2025-04-11,01:16:34.000,101,11083953,13125,0,1744334193,12980.371165989993,93.98104502999922,53443.91271 2025-04-11,01:16:35.000,101,11083921,13165,0,1744334194,12980.364429679998,94.02333981000265,53443.94065848001 2025-04-11,01:16:36.000,101,11083962,13045,0,1744334195,12980.330748129993,94.04448720000073,53443.92668424 2025-04-11,01:16:37.000,101,11083959,13085,0,1744334196,12980.324011819997,94.0797328500048,53443.9825812 2025-04-11,01:16:38.000,101,11084002,13165,0,1744334197,12980.290330269992,94.08678198000416,53443.94065848001 2025-04-11,01:16:39.000,101,11083922,12925,0,1744334198,12980.256648720002,94.12907676000032,53443.92668424 2025-04-11,01:16:40.000,101,11083953,12925,0,1744334199,12980.175813000002,94.1784206700031,53443.95463272 2025-04-11,01:16:41.000,101,11083934,13205,0,1744334200,12980.148867759992,94.1502241499984,53443.94065848001 2025-04-11,01:16:42.000,101,11083972,13285,0,1744334201,12980.128658829992,94.19956806000118,53443.98956832001 2025-04-11,01:16:43.000,101,11083984,13325,0,1744334202,12980.074768350001,94.22776457999862,53443.961619839996 2025-04-11,01:16:44.000,101,11083981,12965,0,1744334203,12980.047823109991,94.22776457999862,53443.961619839996 2025-04-11,01:16:45.000,101,11083964,13325,0,1744334204,12980.020877869996,94.23481370999798,53443.97559408 2025-04-11,01:16:46.000,101,11083979,13285,0,1744334205,12980.000668939996,94.22071544999926,53443.98956832001 2025-04-11,01:16:47.000,101,11083928,13045,0,1744334206,12979.93330584,94.26301023000269,53443.93367136 2025-04-11,01:16:48.000,101,11084035,13085,0,1744334207,12979.926569529991,94.25596110000333,53443.97559408 2025-04-11,01:16:49.000,101,11083957,12885,0,1744334208,12979.919833219996,94.22071544999926,53443.98956832001 2025-04-11,01:16:50.000,101,11083930,13165,0,1744334209,12979.88615166999,94.20661719000054,53443.91969712001 2025-04-11,01:16:51.000,101,11083982,13245,0,1744334210,12979.87267905,94.24891197000397,53443.947645600005 2025-04-11,01:16:52.000,101,11084002,13125,0,1744334211,12979.84573380999,94.23481370999798,53443.996555440004 2025-04-11,01:16:53.000,101,11083949,13165,0,1744334212,12979.82552487999,94.24186284000461,53443.93367136 2025-04-11,01:16:54.000,101,11083960,13005,0,1744334213,12979.798579639995,94.28415762000077,53443.93367136 2025-04-11,01:16:55.000,101,11083948,13165,0,1744334214,12979.82552487999,94.26301023000269,53443.97559408 2025-04-11,01:16:56.000,101,11083980,13005,0,1744334215,12979.87267905,94.29120675000013,53443.96860696001 2025-04-11,01:16:57.000,101,11083952,13005,0,1744334216,12979.838997499995,94.27710849000141,53444.00354256 2025-04-11,01:16:58.000,101,11083981,13205,0,1744334217,12979.82552487999,94.31940327000484,53444.017516800006 2025-04-11,01:16:59.000,101,11083988,12965,0,1744334218,12979.838997499995,94.34055066000292,53444.03149104 2025-04-11,01:17:00.000,101,11083996,12925,0,1744334219,12979.83226119,94.38989456999843,53444.017516800006 2025-04-11,01:17:01.000,101,11083974,12965,0,1744334220,12979.84573380999,94.4251402200025,53444.02450392 2025-04-11,01:17:02.000,101,11083962,13005,0,1744334221,12979.85247012,94.46743499999866,53444.00354256 2025-04-11,01:17:03.000,101,11083968,12925,0,1744334222,12979.85247012,94.53087717000017,53444.01052968001 2025-04-11,01:17:04.000,101,11083941,13045,0,1744334223,12979.81205226,94.58022108000296,53444.03149104 2025-04-11,01:17:05.000,101,11083997,13445,0,1744334224,12979.818788569995,94.61546672999975,53443.97559408 2025-04-11,01:17:06.000,101,11084008,12925,0,1744334225,12979.818788569995,94.66481064000254,53443.96860696001 2025-04-11,01:17:07.000,101,11083969,13445,0,1744334226,12979.80531594999,94.68595803000062,53444.0524524 2025-04-11,01:17:08.000,101,11083961,13245,0,1744334227,12979.78510701999,94.74235107000277,53444.08738800001 2025-04-11,01:17:09.000,101,11083930,13005,0,1744334228,12979.778370709995,94.80579324000428,53444.04546528 2025-04-11,01:17:10.000,101,11083980,13165,0,1744334229,12979.737952849995,94.87628453999787,53444.017516800006 2025-04-11,01:17:11.000,101,11083959,12965,0,1744334230,12979.75142547,94.91153019000194,53444.05943952001 2025-04-11,01:17:12.000,101,11083975,12925,0,1744334231,12979.717743919995,94.91153019000194,53444.017516800006 2025-04-11,01:17:13.000,101,11083977,13205,0,1744334232,12979.73121654,94.92562845000066,53444.02450392 2025-04-11,01:17:14.000,101,11083971,13085,0,1744334233,12979.72448022999,94.96792323000409,53444.05943952001 2025-04-11,01:17:15.000,101,11083977,13045,0,1744334234,12979.677326059995,94.98202149000281,53444.03149104 2025-04-11,01:17:16.000,101,11083934,13085,0,1744334235,12979.62343557999,94.97497236000345,53444.0524524 2025-04-11,01:17:17.000,101,11083934,13125,0,1744334236,12979.60996296,95.00316888000089,53444.066426640005 2025-04-11,01:17:18.000,101,11083959,13165,0,1744334237,12979.54933617,94.98202149000281,53444.04546528 2025-04-11,01:17:19.000,101,11083989,13205,0,1744334238,12979.515654619994,94.99611975000153,53444.04546528 2025-04-11,01:17:20.000,101,11083994,13165,0,1744334239,12979.495445689994,95.03841452999768,53444.08738800001 2025-04-11,01:17:21.000,101,11083937,13205,0,1744334240,12979.428082589999,95.05956192000303,53444.03847816001 2025-04-11,01:17:22.000,101,11084024,13005,0,1744334241,12979.387664729999,95.04546366000432,53444.0524524 2025-04-11,01:17:23.000,101,11083960,13205,0,1744334242,12979.367455799998,95.05956192000303,53444.066426640005 2025-04-11,01:17:24.000,101,11083987,12765,0,1744334243,12979.360719489989,95.07366018000175,53444.0524524 2025-04-11,01:17:25.000,101,11083973,13245,0,1744334244,12979.300092699988,95.10890582999855,53444.07341376 2025-04-11,01:17:26.000,101,11083983,13405,0,1744334245,12979.286620079998,95.13710235000326,53444.04546528 2025-04-11,01:17:27.000,101,11083978,12845,0,1744334246,12979.225993289998,95.1652988700007,53444.03149104 2025-04-11,01:17:28.000,101,11083968,13125,0,1744334247,12979.165366499998,95.18644625999877,53444.03149104 2025-04-11,01:17:29.000,101,11083952,12845,0,1744334248,12979.111476019993,95.21464278000349,53444.017516800006 2025-04-11,01:17:30.000,101,11083970,13045,0,1744334249,12979.044112919997,95.21464278000349,53444.04546528 2025-04-11,01:17:31.000,101,11083985,13125,0,1744334250,12979.023903989997,95.25693755999964,53444.017516800006 2025-04-11,01:17:32.000,101,11083987,12965,0,1744334251,12978.936331960002,95.31333060000179,53444.017516800006 2025-04-11,01:17:33.000,101,11083946,13285,0,1744334252,12978.895914100001,95.32742886000051,53443.9825812 2025-04-11,01:17:34.000,101,11084005,13125,0,1744334253,12978.821814689996,95.31333060000179,53443.9825812 2025-04-11,01:17:35.000,101,11083978,13165,0,1744334254,12978.788133139991,95.33447798999987,53443.961619839996 2025-04-11,01:17:36.000,101,11083979,13285,0,1744334255,12978.707297419991,95.39087103000202,53443.95463272 2025-04-11,01:17:37.000,101,11083981,13005,0,1744334256,12978.64667062999,95.34152711999923,53443.947645600005 2025-04-11,01:17:38.000,101,11083960,13285,0,1744334257,12978.619725389995,95.35562537999795,53443.93367136 2025-04-11,01:17:39.000,101,11084013,13165,0,1744334258,12978.53215336,95.32037973000115,53443.91271 2025-04-11,01:17:40.000,101,11083940,13085,0,1744334259,12978.47152657,95.32742886000051,53443.89174864001 2025-04-11,01:17:41.000,101,11083938,13285,0,1744334260,12978.45131764,95.29218321000371,53443.898735760005 2025-04-11,01:17:42.000,101,11084012,12925,0,1744334261,12978.35027299,95.29923234000307,53443.88476152 2025-04-11,01:17:43.000,101,11083963,13285,0,1744334262,12978.255964649994,95.32037973000115,53443.82187744001 2025-04-11,01:17:44.000,101,11084000,12885,0,1744334263,12978.175128929994,95.29923234000307,53443.86380016 2025-04-11,01:17:45.000,101,11083971,13165,0,1744334264,12978.134711069994,95.32037973000115,53443.86380016 2025-04-11,01:17:46.000,101,11083983,13125,0,1744334265,12978.053875349993,95.30628147000243,53443.78694184 2025-04-11,01:17:47.000,101,11083988,13205,0,1744334266,12977.999984869988,95.263986689999,53443.77296760001 2025-04-11,01:17:48.000,101,11083964,13205,0,1744334267,12977.959567010003,95.27103581999836,53443.71008352 2025-04-11,01:17:49.000,101,11084005,13205,0,1744334268,12977.831577119992,95.27103581999836,53443.70309640001 2025-04-11,01:17:50.000,101,11083976,12925,0,1744334269,12977.797895570002,95.28513408000435,53443.72405776001 2025-04-11,01:17:51.000,101,11083998,13125,0,1744334270,12977.770950329992,95.29218321000371,53443.67514792001 2025-04-11,01:17:52.000,101,11084033,13245,0,1744334271,12977.750741399992,95.28513408000435,53443.75899336 2025-04-11,01:17:53.000,101,11083956,13085,0,1744334272,12977.730532469992,95.31333060000179,53443.64021232 2025-04-11,01:17:54.000,101,11083946,13125,0,1744334273,12977.676641990001,95.32742886000051,53443.63322520001 2025-04-11,01:17:55.000,101,11083966,13725,0,1744334274,12977.629487819991,95.36972364000394,53443.64719944 2025-04-11,01:17:56.000,101,11084019,13125,0,1744334275,12977.629487819991,95.39087103000202,53443.64021232 2025-04-11,01:17:57.000,101,11083950,13045,0,1744334276,12977.501497929996,95.3767727700033,53443.47950856 2025-04-11,01:17:58.000,101,11084021,13485,0,1744334277,12977.562124719996,95.42611667999881,53443.563354000005 2025-04-11,01:17:59.000,101,11083994,12845,0,1744334278,12977.548652099991,95.45431320000353,53443.563354000005 2025-04-11,01:18:00.000,101,11084058,12965,0,1744334279,12977.521706859996,95.5107062399984,53443.52143128 2025-04-11,01:18:01.000,101,11083976,13205,0,1744334280,12977.501497929996,95.55300102000183,53443.50046992 2025-04-11,01:18:02.000,101,11083932,13045,0,1744334281,12977.528443169991,95.59529579999798,53443.493482800004 2025-04-11,01:18:03.000,101,11083976,12845,0,1744334282,12977.481288999996,95.63054145000206,53443.5284184 2025-04-11,01:18:04.000,101,11083942,13165,0,1744334283,12977.43413483,95.67988536000485,53443.48649568001 2025-04-11,01:18:05.000,101,11083976,13125,0,1744334284,12977.38698065999,95.71513101000164,53443.493482800004 2025-04-11,01:18:06.000,101,11083953,13005,0,1744334285,12977.36677172999,95.8208679599993,53443.47252144 2025-04-11,01:18:07.000,101,11083945,13125,0,1744334286,12977.33309018,95.87726100000145,53443.50046992 2025-04-11,01:18:08.000,101,11084011,13005,0,1744334287,12977.28593600999,95.8702118700021,53443.50745704001 2025-04-11,01:18:09.000,101,11083981,13125,0,1744334288,12977.27246339,95.95480143000168,53443.47252144 2025-04-11,01:18:10.000,101,11083985,13085,0,1744334289,12977.17141874,95.99004707999848,53443.43059872 2025-04-11,01:18:11.000,101,11083966,13285,0,1744334290,12977.14447349999,95.99709620999784,53443.50046992 2025-04-11,01:18:12.000,101,11084042,13245,0,1744334291,12977.117528259994,96.08873490000406,53443.45156008 2025-04-11,01:18:13.000,101,11083979,12925,0,1744334292,12977.08384670999,96.10283316000277,53443.444572960005 2025-04-11,01:18:14.000,101,11083975,13085,0,1744334293,12977.036692539994,96.09578403000341,53443.444572960005 2025-04-11,01:18:15.000,101,11084004,13205,0,1744334294,12977.016483609994,96.14512793999893,53443.45156008 2025-04-11,01:18:16.000,101,11083976,12765,0,1744334295,12977.036692539994,96.13807880999957,53443.37470176 2025-04-11,01:18:17.000,101,11083992,12925,0,1744334296,12977.036692539994,96.15922619999765,53443.3537404 2025-04-11,01:18:18.000,101,11083953,12885,0,1744334297,12977.070374089999,96.14512793999893,53443.41662448001 2025-04-11,01:18:19.000,101,11083986,12885,0,1744334298,12977.04342884999,96.180373590003,53443.41662448001 2025-04-11,01:18:20.000,101,11083980,13125,0,1744334299,12977.090583019999,96.17332446000364,53443.41662448001 2025-04-11,01:18:21.000,101,11083940,13005,0,1744334300,12977.090583019999,96.15217706999829,53443.38168888 2025-04-11,01:18:22.000,101,11083977,13165,0,1744334301,12977.13100088,96.18742272000236,53443.43758584001 2025-04-11,01:18:23.000,101,11084010,13045,0,1744334302,12977.11079195,96.15922619999765,53443.40963736 2025-04-11,01:18:24.000,101,11083935,13085,0,1744334303,12977.157946119994,96.19447185000172,53443.395663120005 2025-04-11,01:18:25.000,101,11083987,13085,0,1744334304,12977.17141874,96.14512793999893,53443.37470176 2025-04-11,01:18:26.000,101,11084005,13165,0,1744334305,12977.198363979995,96.14512793999893,53443.40265024 2025-04-11,01:18:27.000,101,11083998,13285,0,1744334306,12977.24551814999,96.20152098000108,53443.41662448001 2025-04-11,01:18:28.000,101,11083977,12965,0,1744334307,12977.23204553,96.19447185000172,53443.43758584001 2025-04-11,01:18:29.000,101,11084030,12765,0,1744334308,12977.279199699995,96.180373590003,53443.40265024 2025-04-11,01:18:30.000,101,11083960,13285,0,1744334309,12977.299408629995,96.16627533000428,53443.37470176 2025-04-11,01:18:31.000,101,11083919,12885,0,1744334310,12977.33309018,96.19447185000172,53443.395663120005 2025-04-11,01:18:32.000,101,11083997,13165,0,1744334311,12977.38698065999,96.18742272000236,53443.395663120005 2025-04-11,01:18:33.000,101,11083967,13005,0,1744334312,12977.420662209995,96.19447185000172,53443.43059872 2025-04-11,01:18:34.000,101,11083951,13125,0,1744334313,12977.4139259,96.20152098000108,53443.37470176 2025-04-11,01:18:35.000,101,11083998,13005,0,1744334314,12977.488025309991,96.17332446000364,53443.40265024 2025-04-11,01:18:36.000,101,11083984,13085,0,1744334315,12977.49476162,96.16627533000428,53443.41662448001 2025-04-11,01:18:37.000,101,11084003,13085,0,1744334316,12977.548652099991,96.14512793999893,53443.38867600001 2025-04-11,01:18:38.000,101,11084008,13245,0,1744334317,12977.595806270001,96.09578403000341,53443.37470176 2025-04-11,01:18:39.000,101,11083964,13205,0,1744334318,12977.642960439996,96.03939099000127,53443.3537404 2025-04-11,01:18:40.000,101,11083917,12765,0,1744334319,12977.703587229997,96.01824360000319,53443.38168888 2025-04-11,01:18:41.000,101,11083952,12765,0,1744334320,12977.750741399992,95.9688996900004,53443.395663120005 2025-04-11,01:18:42.000,101,11083954,13205,0,1744334321,12977.811368189992,95.89840838999953,53443.40265024 2025-04-11,01:18:43.000,101,11083972,12925,0,1744334322,12977.824840809997,95.84906448000402,53443.41662448001 2025-04-11,01:18:44.000,101,11083961,13045,0,1744334323,12977.871994979992,95.81381882999995,53443.43059872 2025-04-11,01:18:45.000,101,11083980,13205,0,1744334324,12977.898940220002,95.76447492000443,53443.4236116 2025-04-11,01:18:46.000,101,11083981,13245,0,1744334325,12977.959567010003,95.70103275000292,53443.444572960005 2025-04-11,01:18:47.000,101,11084005,13285,0,1744334326,12977.986512249998,95.67988536000485,53443.43059872 2025-04-11,01:18:48.000,101,11083954,13205,0,1744334327,12978.067347969998,95.64463971000077,53443.45156008 2025-04-11,01:18:49.000,101,11083996,13165,0,1744334328,12978.121238449989,95.54595189000247,53443.444572960005 2025-04-11,01:18:50.000,101,11083991,12925,0,1744334329,12978.161656309989,95.54595189000247,53443.4236116 2025-04-11,01:18:51.000,101,11083979,13125,0,1744334330,12978.215546789994,95.5107062399984,53443.4236116 2025-04-11,01:18:52.000,101,11083976,13005,0,1744334331,12978.30311881999,95.50365710999904,53443.43059872 2025-04-11,01:18:53.000,101,11084031,12845,0,1744334332,12978.377218229994,95.45431320000353,53443.46553432001 2025-04-11,01:18:54.000,101,11084020,13165,0,1744334333,12978.42437239999,95.43316580999817,53443.41662448001 2025-04-11,01:18:55.000,101,11083995,13085,0,1744334334,12978.498471809995,95.38382190000266,53443.444572960005 2025-04-11,01:18:56.000,101,11084032,13165,0,1744334335,12978.599516459995,95.36267451000458,53443.47252144 2025-04-11,01:18:57.000,101,11083968,12885,0,1744334336,12978.680352179996,95.36972364000394,53443.45156008 2025-04-11,01:18:58.000,101,11083972,13045,0,1744334337,12978.73424266,95.34152711999923,53443.52143128 2025-04-11,01:18:59.000,101,11083973,13205,0,1744334338,12978.794869450001,95.29923234000307,53443.48649568001 2025-04-11,01:19:00.000,101,11083972,13085,0,1744334339,12978.889177789992,95.32742886000051,53443.47950856 2025-04-11,01:19:01.000,101,11083990,12965,0,1744334340,12978.963277199997,95.29923234000307,53443.514444160006 2025-04-11,01:19:02.000,101,11084002,13245,0,1744334341,12978.996958750002,95.30628147000243,53443.50745704001 2025-04-11,01:19:03.000,101,11083980,13005,0,1744334342,12979.057585540002,95.2287410400022,53443.47950856 2025-04-11,01:19:04.000,101,11084017,13085,0,1744334343,12979.111476019993,95.20759365000413,53443.493482800004 2025-04-11,01:19:05.000,101,11083969,13005,0,1744334344,12979.185575429998,95.20759365000413,53443.493482800004 2025-04-11,01:19:06.000,101,11083974,13085,0,1744334345,12979.239465909988,95.17939712999942,53443.493482800004 2025-04-11,01:19:07.000,101,11083991,13085,0,1744334346,12979.273147459993,95.1300532200039,53443.48649568001 2025-04-11,01:19:08.000,101,11084007,13165,0,1744334347,12979.300092699988,95.11595495999791,53443.52143128 2025-04-11,01:19:09.000,101,11083993,13205,0,1744334348,12979.360719489989,95.10890582999855,53443.514444160006 2025-04-11,01:19:10.000,101,11083971,13245,0,1744334349,12979.434818899994,95.0666110500024,53443.50745704001 2025-04-11,01:19:11.000,101,11083994,13085,0,1744334350,12979.48197306999,95.03841452999768,53443.493482800004 2025-04-11,01:19:12.000,101,11083974,13285,0,1744334351,12979.54259985999,94.98907062000217,53443.514444160006 2025-04-11,01:19:13.000,101,11083987,13285,0,1744334352,12979.596490339994,94.97497236000345,53443.53540552001 2025-04-11,01:19:14.000,101,11084001,13045,0,1744334353,12979.65038082,94.96087410000473,53443.52143128 2025-04-11,01:19:15.000,101,11083985,13045,0,1744334354,12979.677326059995,94.89038280000386,53443.55636688001 2025-04-11,01:19:16.000,101,11084030,13165,0,1744334355,12979.737952849995,94.89743193000322,53443.514444160006 2025-04-11,01:19:17.000,101,11083999,13125,0,1744334356,12979.778370709995,94.84808802000043,53443.57034112 2025-04-11,01:19:18.000,101,11084011,13325,0,1744334357,12979.83226119,94.84808802000043,53443.60527672001 2025-04-11,01:19:19.000,101,11084030,13365,0,1744334358,12979.88615166999,94.80579324000428,53443.5982896 2025-04-11,01:19:20.000,101,11084029,13285,0,1744334359,12979.899624289996,94.79169497999828,53443.5982896 2025-04-11,01:19:21.000,101,11084004,13125,0,1744334360,12979.946778459991,94.76349846000085,53443.61925096 2025-04-11,01:19:22.000,101,11083958,12845,0,1744334361,12979.993932630001,94.79874410999764,53443.63322520001 2025-04-11,01:19:23.000,101,11084010,13005,0,1744334362,12980.027614179991,94.75644933000149,53443.60527672001 2025-04-11,01:19:24.000,101,11083996,12925,0,1744334363,12980.068032039992,94.74940020000213,53443.64021232 2025-04-11,01:19:25.000,101,11083964,13205,0,1744334364,12980.115186210001,94.76349846000085,53443.69610928 2025-04-11,01:19:26.000,101,11083948,13485,0,1744334365,12980.155604070002,94.75644933000149,53443.65418656001 2025-04-11,01:19:27.000,101,11084005,13325,0,1744334366,12980.216230860002,94.7705475900002,53443.64021232 2025-04-11,01:19:28.000,101,11083965,13285,0,1744334367,12980.243176099997,94.74940020000213,53443.64719944 2025-04-11,01:19:29.000,101,11084001,13005,0,1744334368,12980.344220749997,94.74235107000277,53443.71707064 2025-04-11,01:19:30.000,101,11083970,13005,0,1744334369,12980.404847539998,94.73530194000341,53443.65418656001 2025-04-11,01:19:31.000,101,11084004,12965,0,1744334370,12980.458738019988,94.74235107000277,53443.64719944 2025-04-11,01:19:32.000,101,11083956,13285,0,1744334371,12980.465474329998,94.75644933000149,53443.64021232 2025-04-11,01:19:33.000,101,11084008,12885,0,1744334372,12980.539573739989,94.78464584999892,53443.72405776001 2025-04-11,01:19:34.000,101,11083980,13205,0,1744334373,12980.559782669989,94.79169497999828,53443.68912216 2025-04-11,01:19:35.000,101,11083956,13245,0,1744334374,12980.586727909998,94.76349846000085,53443.68912216 2025-04-11,01:19:36.000,101,11083928,12885,0,1744334375,12980.579991599989,94.79169497999828,53443.75200624001 2025-04-11,01:19:37.000,101,11084015,13005,0,1744334376,12980.654091009994,94.78464584999892,53443.70309640001 2025-04-11,01:19:38.000,101,11084019,13085,0,1744334377,12980.674299939994,94.74235107000277,53443.71008352 2025-04-11,01:19:39.000,101,11083997,13005,0,1744334378,12980.667563629999,94.80579324000428,53443.779954720005 2025-04-11,01:19:40.000,101,11083954,13005,0,1744334379,12980.687772559999,94.77759671999956,53443.731044880005 2025-04-11,01:19:41.000,101,11083987,12885,0,1744334380,12980.714717799994,94.74940020000213,53443.78694184 2025-04-11,01:19:42.000,101,11083990,12885,0,1744334381,12980.755135659994,94.69300715999998,53443.75899336 2025-04-11,01:19:43.000,101,11084014,12965,0,1744334382,12980.795553519994,94.65776151000318,53443.77296760001 2025-04-11,01:19:44.000,101,11083981,12845,0,1744334383,12980.815762449995,94.64366325000447,53443.77296760001 2025-04-11,01:19:45.000,101,11084002,13085,0,1744334384,12980.82923507,94.61546672999975,53443.793928959996 2025-04-11,01:19:46.000,101,11083955,13285,0,1744334385,12980.835971379995,94.61546672999975,53443.779954720005 2025-04-11,01:19:47.000,101,11084034,13125,0,1744334386,12980.86291661999,94.54497542999889,53443.85681304 2025-04-11,01:19:48.000,101,11083904,13125,0,1744334387,12980.91007079,94.56612282000424,53443.81489032 2025-04-11,01:19:49.000,101,11083979,13085,0,1744334388,12980.92354340999,94.55907369000488,53443.8777744 2025-04-11,01:19:50.000,101,11083983,12885,0,1744334389,12980.95048865,94.54497542999889,53443.86380016 2025-04-11,01:19:51.000,101,11083979,13125,0,1744334390,12981.02458805999,94.54497542999889,53443.87078728001 2025-04-11,01:19:52.000,101,11083970,13125,0,1744334391,12981.04479698999,94.55202455999824,53443.849825920006 2025-04-11,01:19:53.000,101,11083965,13045,0,1744334392,12981.118896399996,94.51677891000145,53443.87078728001 2025-04-11,01:19:54.000,101,11084004,13125,0,1744334393,12981.179523189996,94.49563152000337,53443.89174864001 2025-04-11,01:19:55.000,101,11083968,13085,0,1744334394,12981.213204740001,94.44628761000058,53443.88476152 2025-04-11,01:19:56.000,101,11083963,13165,0,1744334395,12981.246886289991,94.45333673999994,53443.91969712001 2025-04-11,01:19:57.000,101,11083931,13405,0,1744334396,12981.327722009992,94.41104196000379,53443.947645600005 2025-04-11,01:19:58.000,101,11083970,13125,0,1744334397,12981.374876180002,94.40399283000443,53443.95463272 2025-04-11,01:19:59.000,101,11084009,12965,0,1744334398,12981.381612489997,94.37579630999971,53443.961619839996 2025-04-11,01:20:00.000,101,11083990,13285,0,1744334399,12981.448975589992,94.37579630999971,53443.95463272 2025-04-11,01:20:01.000,101,11084006,12965,0,1744334400,12981.523074999997,94.36874718000036,53443.98956832001 2025-04-11,01:20:02.000,101,11083948,13125,0,1744334401,12981.597174410002,94.34055066000292,53444.05943952001 2025-04-11,01:20:03.000,101,11083992,12765,0,1744334402,12981.610647029993,94.361698050001,53444.08738800001 2025-04-11,01:20:04.000,101,11084032,13045,0,1744334403,12981.624119649998,94.37579630999971,53444.00354256 2025-04-11,01:20:05.000,101,11083864,13285,0,1744334404,12981.664537509998,94.34055066000292,53444.09437512 2025-04-11,01:20:06.000,101,11083957,13125,0,1744334405,12981.684746439998,94.36874718000036,53444.05943952001 2025-04-11,01:20:07.000,101,11083923,13165,0,1744334406,12981.664537509998,94.41104196000379,53444.115336480005 2025-04-11,01:20:08.000,101,11083976,12965,0,1744334407,12981.704955369998,94.4251402200025,53444.10834936001 2025-04-11,01:20:09.000,101,11083977,13405,0,1744334408,12981.704955369998,94.4251402200025,53444.129310719996 2025-04-11,01:20:10.000,101,11083942,13205,0,1744334409,12981.711691679993,94.44628761000058,53444.21315616 2025-04-11,01:20:11.000,101,11083975,13045,0,1744334410,12981.758845849989,94.45333673999994,53444.21315616 2025-04-11,01:20:12.000,101,11083969,13085,0,1744334411,12981.704955369998,94.44628761000058,53444.19918192 2025-04-11,01:20:13.000,101,11083941,13605,0,1744334412,12981.698219059988,94.48153326000465,53444.19918192 2025-04-11,01:20:14.000,101,11083980,12965,0,1744334413,12981.711691679993,94.44628761000058,53444.234117520005 2025-04-11,01:20:15.000,101,11083939,12965,0,1744334414,12981.704955369998,94.39694369999779,53444.21315616 2025-04-11,01:20:16.000,101,11083972,12925,0,1744334415,12981.752109539993,94.4251402200025,53444.24809176 2025-04-11,01:20:17.000,101,11083933,12925,0,1744334416,12981.704955369998,94.40399283000443,53444.24809176 2025-04-11,01:20:18.000,101,11083941,13205,0,1744334417,12981.704955369998,94.37579630999971,53444.283027360005 2025-04-11,01:20:19.000,101,11083943,13245,0,1744334418,12981.718427989988,94.361698050001,53444.31796296 2025-04-11,01:20:20.000,101,11083944,12965,0,1744334419,12981.704955369998,94.3264524000042,53444.30398872001 2025-04-11,01:20:21.000,101,11083932,13005,0,1744334420,12981.718427989988,94.3123541399982,53444.31097584 2025-04-11,01:20:22.000,101,11083919,13045,0,1744334421,12981.698219059988,94.27710849000141,53444.331937200004 2025-04-11,01:20:23.000,101,11083949,13285,0,1744334422,12981.725164299998,94.25596110000333,53444.34591144001 2025-04-11,01:20:24.000,101,11083937,13045,0,1744334423,12981.678010129988,94.22776457999862,53444.401808400005 2025-04-11,01:20:25.000,101,11083945,13285,0,1744334424,12981.664537509998,94.15727327999775,53444.34591144001 2025-04-11,01:20:26.000,101,11083948,13125,0,1744334425,12981.583701789998,94.13612588999968,53444.34591144001 2025-04-11,01:20:27.000,101,11083982,13125,0,1744334426,12981.597174410002,94.10088024000288,53444.39482128001 2025-04-11,01:20:28.000,101,11083919,12925,0,1744334427,12981.590438099993,94.02333981000265,53444.352898560006 2025-04-11,01:20:29.000,101,11083929,13165,0,1744334428,12981.550020239993,94.0162906800033,53444.38084704 2025-04-11,01:20:30.000,101,11083966,13085,0,1744334429,12981.509602379992,93.93875025000307,53444.3668728 2025-04-11,01:20:31.000,101,11083963,13085,0,1744334430,12981.523074999997,93.88235721000092,53444.35988568 2025-04-11,01:20:32.000,101,11083966,12765,0,1744334431,12981.543283929997,93.81186591000005,53444.40879552 2025-04-11,01:20:33.000,101,11083931,13165,0,1744334432,12981.475920830002,93.77662026000326,53444.331937200004 2025-04-11,01:20:34.000,101,11083956,13005,0,1744334433,12981.489393449992,93.70612896000239,53444.30398872001 2025-04-11,01:20:35.000,101,11083940,13285,0,1744334434,12981.448975589992,93.66383417999896,53444.30398872001 2025-04-11,01:20:36.000,101,11083925,13125,0,1744334435,12981.415294040002,93.62858853000216,53444.3668728 2025-04-11,01:20:37.000,101,11083893,12805,0,1744334436,12981.442239279997,93.59334287999809,53444.35988568 2025-04-11,01:20:38.000,101,11083993,12965,0,1744334437,12981.442239279997,93.49465505999979,53444.31796296 2025-04-11,01:20:39.000,101,11083949,13045,0,1744334438,12981.415294040002,93.45940941000299,53444.31796296 2025-04-11,01:20:40.000,101,11083914,13285,0,1744334439,12981.415294040002,93.43121288999828,53444.34591144001 2025-04-11,01:20:41.000,101,11083934,12965,0,1744334440,12981.368139869992,93.40301637000084,53444.35988568 2025-04-11,01:20:42.000,101,11083916,13005,0,1744334441,12981.347930939992,93.35367245999805,53444.34591144001 2025-04-11,01:20:43.000,101,11083939,13485,0,1744334442,12981.341194629997,93.33252506999997,53444.32495008001 2025-04-11,01:20:44.000,101,11083981,13005,0,1744334443,12981.327722009992,93.2620337699991,53444.331937200004 2025-04-11,01:20:45.000,101,11083946,13245,0,1744334444,12981.280567839996,93.23383725000167,53444.27604024001 2025-04-11,01:20:46.000,101,11083917,13125,0,1744334445,12981.294040460001,93.24088638000103,53444.297001599996 2025-04-11,01:20:47.000,101,11084005,13285,0,1744334446,12981.233413670001,93.14924769000208,53444.27604024001 2025-04-11,01:20:48.000,101,11083931,13205,0,1744334447,12981.206468429991,93.17744420999952,53444.24110464 2025-04-11,01:20:49.000,101,11083949,13325,0,1744334448,12981.159314259996,93.18449333999888,53444.262066 2025-04-11,01:20:50.000,101,11083968,13045,0,1744334449,12981.11216009,93.08580552000058,53444.24110464 2025-04-11,01:20:51.000,101,11083971,13085,0,1744334450,12981.08521484999,93.12810030000401,53444.24110464 2025-04-11,01:20:52.000,101,11083931,13245,0,1744334451,12981.07174223,93.11400203999801,53444.21315616 2025-04-11,01:20:53.000,101,11083980,13125,0,1744334452,12981.017851749995,93.04351074000442,53444.129310719996 2025-04-11,01:20:54.000,101,11083985,12885,0,1744334453,12980.99090651,93.02236334999907,53444.115336480005 2025-04-11,01:20:55.000,101,11083958,13285,0,1744334454,12980.93027972,93.00826509000035,53444.1223236 2025-04-11,01:20:56.000,101,11083938,12925,0,1744334455,12980.86291661999,92.97301944000355,53444.15725920001 2025-04-11,01:20:57.000,101,11083958,13245,0,1744334456,12980.80228982999,92.92367553000076,53444.08040088 2025-04-11,01:20:58.000,101,11083980,13125,0,1744334457,12980.728190419999,92.9518720499982,53444.04546528 2025-04-11,01:20:59.000,101,11083916,13045,0,1744334458,12980.775344589994,92.88842988000397,53444.04546528 2025-04-11,01:21:00.000,101,11083930,13165,0,1744334459,12980.633882079994,92.84613510000054,53444.04546528 2025-04-11,01:21:01.000,101,11083955,12965,0,1744334460,12980.559782669989,92.82498771000246,53443.96860696001 2025-04-11,01:21:02.000,101,11083960,13005,0,1744334461,12980.532837429993,92.8179385800031,53444.017516800006 2025-04-11,01:21:03.000,101,11083946,13285,0,1744334462,12980.472210639993,92.77564379999967,53443.947645600005 2025-04-11,01:21:04.000,101,11083946,13125,0,1744334463,12980.391374919993,92.7544964100016,53443.94065848001 2025-04-11,01:21:05.000,101,11083965,13285,0,1744334464,12980.303802889997,92.68400511000073,53443.92668424 2025-04-11,01:21:06.000,101,11083953,12925,0,1744334465,12980.229703479992,92.67695598000137,53443.8777744 2025-04-11,01:21:07.000,101,11083904,13125,0,1744334466,12980.142131449997,92.61351380999986,53443.76598048 2025-04-11,01:21:08.000,101,11083957,13125,0,1744334467,12980.074768350001,92.59236642000178,53443.72405776001 2025-04-11,01:21:09.000,101,11083970,12965,0,1744334468,12980.007405249991,92.55007163999835,53443.75200624001 2025-04-11,01:21:10.000,101,11083937,13285,0,1744334469,12979.940042149996,92.49367860000348,53443.70309640001 2025-04-11,01:21:11.000,101,11083952,13325,0,1744334470,12979.90636059999,92.5077768600022,53443.6681608 2025-04-11,01:21:12.000,101,11083895,12925,0,1744334471,12979.82552487999,92.48662947000412,53443.61925096 2025-04-11,01:21:13.000,101,11083979,12965,0,1744334472,12979.758161779995,92.45138382000005,53443.57732824 2025-04-11,01:21:14.000,101,11083979,13205,0,1744334473,12979.677326059995,92.42318730000261,53443.47252144 2025-04-11,01:21:15.000,101,11083927,13245,0,1744334474,12979.64364450999,92.40203991000453,53443.48649568001 2025-04-11,01:21:16.000,101,11084055,12845,0,1744334475,12979.616699269995,92.37384338999982,53443.43059872 2025-04-11,01:21:17.000,101,11083893,13085,0,1744334476,12979.535863549994,92.38794164999854,53443.395663120005 2025-04-11,01:21:18.000,101,11083888,12925,0,1744334477,12979.48197306999,92.33154861000367,53443.36072752 2025-04-11,01:21:19.000,101,11083905,13765,0,1744334478,12979.48197306999,92.34564687000238,53443.31880480001 2025-04-11,01:21:20.000,101,11083913,13125,0,1744334479,12979.468500449999,92.35269600000174,53443.290856319996 2025-04-11,01:21:21.000,101,11083976,12725,0,1744334480,12979.434818899994,92.33859774000302,53443.24194648 2025-04-11,01:21:22.000,101,11083943,13285,0,1744334481,12979.394401039994,92.28925383000023,53443.25592072 2025-04-11,01:21:23.000,101,11083913,13125,0,1744334482,12979.434818899994,92.31040121999831,53443.26290784 2025-04-11,01:21:24.000,101,11083985,13045,0,1744334483,12979.448291519999,92.28220470000088,53443.16508816 2025-04-11,01:21:25.000,101,11083922,13085,0,1744334484,12979.434818899994,92.25400818000344,53443.16508816 2025-04-11,01:21:26.000,101,11083967,13125,0,1744334485,12979.401137349989,92.21171340000001,53443.158101040004 2025-04-11,01:21:27.000,101,11083891,13325,0,1744334486,12979.421346279989,92.19056601000193,53443.09521696 2025-04-11,01:21:28.000,101,11083920,13125,0,1744334487,12979.46176413999,92.16941862000385,53443.06726848 2025-04-11,01:21:29.000,101,11083927,13125,0,1744334488,12979.475236759994,92.14122209999914,53443.060281360005 2025-04-11,01:21:30.000,101,11083987,13165,0,1744334489,12979.48197306999,92.13417296999978,53443.011371520006 2025-04-11,01:21:31.000,101,11083946,12925,0,1744334490,12979.475236759994,92.13417296999978,53443.03932 2025-04-11,01:21:32.000,101,11083942,13005,0,1744334491,12979.535863549994,92.08482906000427,53442.96246168001 2025-04-11,01:21:33.000,101,11083912,12965,0,1744334492,12979.54259985999,92.09187819000363,53442.98342304001 2025-04-11,01:21:34.000,101,11083907,13005,0,1744334493,12979.58975403,92.04253428000084,53443.01835864 2025-04-11,01:21:35.000,101,11083965,13285,0,1744334494,12979.58301771999,92.02138689000276,53442.941500320005 2025-04-11,01:21:36.000,101,11083962,13045,0,1744334495,12979.657117129995,92.02843602000212,53442.94848744 2025-04-11,01:21:37.000,101,11083969,13205,0,1744334496,12979.72448022999,92.03548515000148,53442.92752608 2025-04-11,01:21:38.000,101,11084021,13245,0,1744334497,12979.73121654,92.00728863000404,53442.941500320005 2025-04-11,01:21:39.000,101,11083954,13325,0,1744334498,12979.79184333,91.95089559000189,53442.90656472 2025-04-11,01:21:40.000,101,11084004,13205,0,1744334499,12979.79184333,91.98614123999869,53442.941500320005 2025-04-11,01:21:41.000,101,11083965,13245,0,1744334500,12979.926569529991,91.97204297999997,53442.941500320005 2025-04-11,01:21:42.000,101,11083956,13165,0,1744334501,12979.960251079996,91.96499385000061,53442.92053896 2025-04-11,01:21:43.000,101,11084031,13045,0,1744334502,12980.054559420001,91.99319036999805,53442.96246168001 2025-04-11,01:21:44.000,101,11083988,13325,0,1744334503,12980.108449899992,91.97204297999997,53442.97643592 2025-04-11,01:21:45.000,101,11083994,13085,0,1744334504,12980.196021930002,91.96499385000061,53442.990410160004 2025-04-11,01:21:46.000,101,11084019,13045,0,1744334505,12980.236439790002,91.95089559000189,53442.98342304001 2025-04-11,01:21:47.000,101,11084011,13005,0,1744334506,12980.317275510002,91.91564993999782,53443.01835864 2025-04-11,01:21:48.000,101,11083939,13125,0,1744334507,12980.425056469998,91.93679733000317,53443.011371520006 2025-04-11,01:21:49.000,101,11083991,12965,0,1744334508,12980.465474329998,91.93679733000317,53443.05329424001 2025-04-11,01:21:50.000,101,11083952,13245,0,1744334509,12980.539573739989,91.92269907000446,53443.04630712 2025-04-11,01:21:51.000,101,11083992,13005,0,1744334510,12980.586727909998,91.89450254999974,53443.06726848 2025-04-11,01:21:52.000,101,11083992,13125,0,1744334511,12980.633882079994,91.91564993999782,53443.06726848 2025-04-11,01:21:53.000,101,11084014,12885,0,1744334512,12980.633882079994,91.92269907000446,53443.02534576 2025-04-11,01:21:54.000,101,11083958,13165,0,1744334513,12980.70124517999,91.90860080999846,53443.05329424001 2025-04-11,01:21:55.000,101,11083993,13285,0,1744334514,12980.748399349999,91.87335516000167,53443.0742556 2025-04-11,01:21:56.000,101,11083980,13165,0,1744334515,12980.714717799994,91.87335516000167,53443.08124272001 2025-04-11,01:21:57.000,101,11083995,13085,0,1744334516,12980.76860828,91.83810951000487,53443.123165439996 2025-04-11,01:21:58.000,101,11083975,13205,0,1744334517,12980.78881721,91.85220777000359,53443.06726848 2025-04-11,01:21:59.000,101,11084006,13285,0,1744334518,12980.80228982999,91.81696211999952,53443.109191200005 2025-04-11,01:22:00.000,101,11083985,13125,0,1744334519,12980.856180309995,91.78171647000272,53443.1441268 2025-04-11,01:22:01.000,101,11083963,12925,0,1744334520,12980.84270768999,91.767618210004,53443.15111392001 2025-04-11,01:22:02.000,101,11083966,13165,0,1744334521,12980.82249875999,91.73237255999993,53443.10220408001 2025-04-11,01:22:03.000,101,11083947,13005,0,1744334522,12980.849444,91.69007778000378,53443.16508816 2025-04-11,01:22:04.000,101,11083989,12925,0,1744334523,12980.849444,91.66188125999906,53443.123165439996 2025-04-11,01:22:05.000,101,11083952,13525,0,1744334524,12980.86965293,91.69712691000313,53443.17207528001 2025-04-11,01:22:06.000,101,11083936,12965,0,1744334525,12980.876389239995,91.62663561000227,53443.227972240005 2025-04-11,01:22:07.000,101,11083952,13045,0,1744334526,12980.93027972,91.57024257000012,53443.17207528001 2025-04-11,01:22:08.000,101,11083939,13245,0,1744334527,12980.96396126999,91.56319344000076,53443.227972240005 2025-04-11,01:22:09.000,101,11083936,12965,0,1744334528,12981.01111544,91.5208986600046,53443.213998 2025-04-11,01:22:10.000,101,11083955,13125,0,1744334529,12981.0515333,91.47155475000181,53443.18604952 2025-04-11,01:22:11.000,101,11083956,13045,0,1744334530,12981.08521484999,91.48565301000053,53443.22098512001 2025-04-11,01:22:12.000,101,11083989,13125,0,1744334531,12981.09195116,91.4574564900031,53443.25592072 2025-04-11,01:22:13.000,101,11083947,13085,0,1744334532,12981.15257795,91.38696519000223,53443.23495936 2025-04-11,01:22:14.000,101,11083989,13325,0,1744334533,12981.15257795,91.37991606000287,53443.24194648 2025-04-11,01:22:15.000,101,11084020,12965,0,1744334534,12981.186259499991,91.309424760002,53443.24893360001 2025-04-11,01:22:16.000,101,11083936,13285,0,1744334535,12981.199732119996,91.32352302000072,53443.31181768 2025-04-11,01:22:17.000,101,11083923,13085,0,1744334536,12981.219941049996,91.26712997999857,53443.2838692 2025-04-11,01:22:18.000,101,11083945,13085,0,1744334537,12981.267095219991,91.23893346000114,53443.2838692 2025-04-11,01:22:19.000,101,11083977,13325,0,1744334538,12981.267095219991,91.17549128999963,53443.346753280006 2025-04-11,01:22:20.000,101,11084007,13085,0,1744334539,12981.300776769996,91.14024564000283,53443.33277904 2025-04-11,01:22:21.000,101,11083979,12965,0,1744334540,12981.320985699997,91.10499998999876,53443.37470176 2025-04-11,01:22:22.000,101,11083979,13165,0,1744334541,12981.334458320001,91.0627052100026,53443.36771464001 2025-04-11,01:22:23.000,101,11083965,13285,0,1744334542,12981.341194629997,90.9992630400011,53443.37470176 2025-04-11,01:22:24.000,101,11083993,12925,0,1744334543,12981.320985699997,90.9640173900043,53443.36072752 2025-04-11,01:22:25.000,101,11083989,13125,0,1744334544,12981.327722009992,90.85123131,53443.346753280006 2025-04-11,01:22:26.000,101,11083986,13045,0,1744334545,12981.320985699997,90.82303479000257,53443.3537404 2025-04-11,01:22:27.000,101,11083990,12965,0,1744334546,12981.294040460001,90.75959262000106,53443.395663120005 2025-04-11,01:22:28.000,101,11083959,12925,0,1744334547,12981.307513079992,90.63975741000468,53443.37470176 2025-04-11,01:22:29.000,101,11083954,12925,0,1744334548,12981.307513079992,90.57631524000317,53443.37470176 2025-04-11,01:22:30.000,101,11083953,13085,0,1744334549,12981.300776769996,90.49877481000294,53443.36771464001 2025-04-11,01:22:31.000,101,11083970,12965,0,1744334550,12981.267095219991,90.41418525000336,53443.37470176 2025-04-11,01:22:32.000,101,11083952,13045,0,1744334551,12981.253622600001,90.34369395000249,53443.3537404 2025-04-11,01:22:33.000,101,11083979,13165,0,1744334552,12981.219941049996,90.30844829999842,53443.36072752 2025-04-11,01:22:34.000,101,11084008,12885,0,1744334553,12981.206468429991,90.25205526000354,53443.36771464001 2025-04-11,01:22:35.000,101,11083980,13285,0,1744334554,12981.186259499991,90.18156396000268,53443.33277904 2025-04-11,01:22:36.000,101,11083988,13125,0,1744334555,12981.145841639991,90.13222004999989,53443.26989496001 2025-04-11,01:22:37.000,101,11083974,13005,0,1744334556,12981.08521484999,90.0123848400035,53443.276882080005 2025-04-11,01:22:38.000,101,11083958,12965,0,1744334557,12981.017851749995,89.96304093000072,53443.31880480001 2025-04-11,01:22:39.000,101,11083976,13605,0,1744334558,12980.96396126999,89.90664788999857,53443.346753280006 2025-04-11,01:22:40.000,101,11083959,13245,0,1744334559,12980.93027972,89.85730398000305,53443.31181768 2025-04-11,01:22:41.000,101,11084004,13005,0,1744334560,12980.93027972,89.8009109400009,53443.2838692 2025-04-11,01:22:42.000,101,11083976,13125,0,1744334561,12980.876389239995,89.77976355000283,53443.24194648 2025-04-11,01:22:43.000,101,11084025,12965,0,1744334562,12980.78208089999,89.74451789999875,53443.24194648 2025-04-11,01:22:44.000,101,11083998,13085,0,1744334563,12980.714717799994,89.70927225000196,53443.20701088 2025-04-11,01:22:45.000,101,11083938,13165,0,1744334564,12980.606936839999,89.63173182000173,53443.213998 2025-04-11,01:22:46.000,101,11083977,13325,0,1744334565,12980.546310049998,89.61058443000366,53443.123165439996 2025-04-11,01:22:47.000,101,11083944,12925,0,1744334566,12980.452001709993,89.57533877999958,53443.15111392001 2025-04-11,01:22:48.000,101,11084001,13125,0,1744334567,12980.377902300002,89.54714226000215,53443.13015256001 2025-04-11,01:22:49.000,101,11083999,13245,0,1744334568,12980.283593959997,89.5541913900015,53443.09521696 2025-04-11,01:22:50.000,101,11083961,13245,0,1744334569,12980.209494549992,89.53304400000343,53443.02534576 2025-04-11,01:22:51.000,101,11083980,13045,0,1744334570,12980.142131449997,89.53304400000343,53442.98342304001 2025-04-11,01:22:52.000,101,11083998,13085,0,1744334571,12980.061295729996,89.51894574000471,53442.96246168001 2025-04-11,01:22:53.000,101,11083967,12965,0,1744334572,12979.987196319991,89.53304400000343,53442.941500320005 2025-04-11,01:22:54.000,101,11083991,13005,0,1744334573,12979.93330584,89.52599487000407,53442.98342304001 2025-04-11,01:22:55.000,101,11083985,13125,0,1744334574,12979.899624289996,89.53304400000343,53442.990410160004 2025-04-11,01:22:56.000,101,11083993,13005,0,1744334575,12979.85247012,89.59648616999766,53442.9694488 2025-04-11,01:22:57.000,101,11083985,12965,0,1744334576,12979.74468915999,89.56828965000022,53442.92752608 2025-04-11,01:22:58.000,101,11083961,13205,0,1744334577,12979.717743919995,89.56124052000087,53442.88560336001 2025-04-11,01:22:59.000,101,11083974,13005,0,1744334578,12979.67058975,89.56124052000087,53442.8995776 2025-04-11,01:23:00.000,101,11084021,13165,0,1744334579,12979.677326059995,89.51894574000471,53442.81573216001 2025-04-11,01:23:01.000,101,11083982,13085,0,1744334580,12979.60996296,89.51189660999808,53442.843680640006 2025-04-11,01:23:02.000,101,11083976,13045,0,1744334581,12979.5695451,89.49779834999936,53442.7598352 2025-04-11,01:23:03.000,101,11084024,12965,0,1744334582,12979.52239092999,89.47665096000128,53442.7598352 2025-04-11,01:23:04.000,101,11083945,13285,0,1744334583,12979.46176413999,89.49779834999936,53442.724899600005 2025-04-11,01:23:05.000,101,11083956,12925,0,1744334584,12979.434818899994,89.49779834999936,53442.71092536 2025-04-11,01:23:06.000,101,11083972,13085,0,1744334585,12979.340510559989,89.54009313000279,53442.689964 2025-04-11,01:23:07.000,101,11083969,12925,0,1744334586,12979.273147459993,89.49779834999936,53442.655028400004 2025-04-11,01:23:08.000,101,11083932,13125,0,1744334587,12979.192311739993,89.49074922,53442.64105416 2025-04-11,01:23:09.000,101,11084018,13125,0,1744334588,12979.118212330002,89.48370009000064,53442.64105416 2025-04-11,01:23:10.000,101,11083990,12885,0,1744334589,12979.050849229992,89.53304400000343,53442.606118560005 2025-04-11,01:23:11.000,101,11083973,13165,0,1744334590,12978.990222439992,89.48370009000064,53442.5851572 2025-04-11,01:23:12.000,101,11083957,13165,0,1744334591,12978.889177789992,89.52599487000407,53442.557208720005 2025-04-11,01:23:13.000,101,11083936,12925,0,1744334592,12978.842023619996,89.54009313000279,53442.53624736 2025-04-11,01:23:14.000,101,11083959,13045,0,1744334593,12978.788133139991,89.54714226000215,53442.557208720005 2025-04-11,01:23:15.000,101,11084015,13205,0,1744334594,12978.6938248,89.5894370399983,53442.515286 2025-04-11,01:23:16.000,101,11083955,13085,0,1744334595,12978.66687955999,89.62468269000237,53442.49432464 2025-04-11,01:23:17.000,101,11083977,12885,0,1744334596,12978.58604383999,89.61763356000301,53442.49432464 2025-04-11,01:23:18.000,101,11083946,13005,0,1744334597,12978.518680739995,89.63173182000173,53442.47336328 2025-04-11,01:23:19.000,101,11084045,13085,0,1744334598,12978.498471809995,89.65992833999917,53442.46637616 2025-04-11,01:23:20.000,101,11084021,12925,0,1744334599,12978.47152657,89.69517399000324,53442.40349208 2025-04-11,01:23:21.000,101,11084005,12925,0,1744334600,12978.41089978,89.70927225000196,53442.36156936001 2025-04-11,01:23:22.000,101,11083991,12925,0,1744334601,12978.34353667999,89.68107573000452,53442.34759512 2025-04-11,01:23:23.000,101,11083992,13005,0,1744334602,12978.35027299,89.74451789999875,53442.340608000006 2025-04-11,01:23:24.000,101,11083978,13125,0,1744334603,12978.289646199999,89.75861616000475,53442.27772392 2025-04-11,01:23:25.000,101,11084023,13005,0,1744334604,12978.255964649994,89.71632138000132,53442.270736800005 2025-04-11,01:23:26.000,101,11083998,13005,0,1744334605,12978.148183689998,89.73041964000004,53442.24278832001 2025-04-11,01:23:27.000,101,11084035,13205,0,1744334606,12978.148183689998,89.72337051000068,53442.24977544 2025-04-11,01:23:28.000,101,11083956,13045,0,1744334607,12978.067347969998,89.7374687699994,53442.270736800005 2025-04-11,01:23:29.000,101,11084042,12925,0,1744334608,12977.999984869988,89.7374687699994,53442.22881408 2025-04-11,01:23:30.000,101,11084000,13325,0,1744334609,12977.898940220002,89.79386181000154,53442.19387848001 2025-04-11,01:23:31.000,101,11083997,13005,0,1744334610,12977.791159259992,89.8502548500037,53442.13798152 2025-04-11,01:23:32.000,101,11083994,12965,0,1744334611,12977.717059850002,89.87140224000177,53442.1309944 2025-04-11,01:23:33.000,101,11083998,13165,0,1744334612,12977.636224130001,89.91369701999793,53442.151955760004 2025-04-11,01:23:34.000,101,11084025,12965,0,1744334613,12977.541915789996,89.92779528000392,53442.11003304 2025-04-11,01:23:35.000,101,11083949,13005,0,1744334614,12977.49476162,89.9841883199988,53442.07509744001 2025-04-11,01:23:36.000,101,11083973,12925,0,1744334615,12977.39371697,90.02648310000222,53442.0611232 2025-04-11,01:23:37.000,101,11083984,13205,0,1744334616,12977.279199699995,90.07582700999774,53442.054136080005 2025-04-11,01:23:38.000,101,11083974,13125,0,1744334617,12977.198363979995,90.09697440000309,53442.12400728001 2025-04-11,01:23:39.000,101,11083968,13365,0,1744334618,12977.13100088,90.11812179000117,53442.03317472 2025-04-11,01:23:40.000,101,11083969,13245,0,1744334619,12977.029956229999,90.18861309000204,53442.02618760001 2025-04-11,01:23:41.000,101,11083977,12685,0,1744334620,12976.942384199989,90.23090786999819,53441.935355040005 2025-04-11,01:23:42.000,101,11084009,12965,0,1744334621,12976.861548479988,90.25205526000354,53441.95631640001 2025-04-11,01:23:43.000,101,11083981,13285,0,1744334622,12976.807657999998,90.27320265000162,53441.886445200005 2025-04-11,01:23:44.000,101,11083935,13285,0,1744334623,12976.706613349997,90.30139916999906,53441.87945808001 2025-04-11,01:23:45.000,101,11084006,13245,0,1744334624,12976.605568699997,90.28025178000098,53441.816574000004 2025-04-11,01:23:46.000,101,11083976,13085,0,1744334625,12976.538205600002,90.35074308000185,53441.77465128 2025-04-11,01:23:47.000,101,11083965,13165,0,1744334626,12976.497787740002,90.36484134000057,53441.8515096 2025-04-11,01:23:48.000,101,11083957,13245,0,1744334627,12976.369797849991,90.36484134000057,53441.82356112 2025-04-11,01:23:49.000,101,11084045,13245,0,1744334628,12976.322643679996,90.41418525000336,53441.76067704001 2025-04-11,01:23:50.000,101,11084003,13285,0,1744334629,12976.241807959996,90.43533264000143,53441.73272856 2025-04-11,01:23:51.000,101,11083972,13045,0,1744334630,12976.160972239995,90.42123438000272,53441.68381872 2025-04-11,01:23:52.000,101,11083987,12925,0,1744334631,12976.08687282999,90.45648002999951,53441.6768316 2025-04-11,01:23:53.000,101,11083966,13245,0,1744334632,12976.04645496999,90.45648002999951,53441.62792176 2025-04-11,01:23:54.000,101,11084003,12605,0,1744334633,12975.958882939995,90.45648002999951,53441.62792176 2025-04-11,01:23:55.000,101,11083933,12885,0,1744334634,12975.91172877,90.47057828999823,53441.61394752001 2025-04-11,01:23:56.000,101,11083990,13205,0,1744334635,12975.797211499994,90.45648002999951,53441.599973280005 2025-04-11,01:23:57.000,101,11084013,12765,0,1744334636,12975.763529949989,90.47762742000486,53441.55805056 2025-04-11,01:23:58.000,101,11083986,12885,0,1744334637,12975.696166849993,90.45648002999951,53441.599973280005 2025-04-11,01:23:59.000,101,11083961,13245,0,1744334638,12975.696166849993,90.46352915999887,53441.52311496001 2025-04-11,01:24:00.000,101,11083987,13165,0,1744334639,12975.635540059993,90.45648002999951,53441.41830816 2025-04-11,01:24:01.000,101,11083990,13045,0,1744334640,12975.669221609998,90.44943090000015,53441.432282400005 2025-04-11,01:24:02.000,101,11084005,13125,0,1744334641,12975.716375779994,90.41418525000336,53441.41132104 2025-04-11,01:24:03.000,101,11083971,13165,0,1744334642,12975.770266259999,90.35779221000121,53441.42529528001 2025-04-11,01:24:04.000,101,11083969,13285,0,1744334643,12975.797211499994,90.34369395000249,53441.3973468 2025-04-11,01:24:05.000,101,11083980,12925,0,1744334644,12975.810684119999,90.32254656000441,53441.40433392001 2025-04-11,01:24:06.000,101,11083958,13165,0,1744334645,12975.810684119999,90.28730091000034,53441.40433392001 2025-04-11,01:24:07.000,101,11083970,13245,0,1744334646,12975.857838289994,90.23795700000483,53441.41830816 2025-04-11,01:24:08.000,101,11084015,13005,0,1744334647,12975.857838289994,90.21680960999947,53441.40433392001 2025-04-11,01:24:09.000,101,11083960,13045,0,1744334648,12975.90499245999,90.1956622200014,53441.39035968 2025-04-11,01:24:10.000,101,11083990,12965,0,1744334649,12975.91172877,90.20271135000075,53441.42529528001 2025-04-11,01:24:11.000,101,11084017,12965,0,1744334650,12975.918465079994,90.13926917999925,53441.42529528001 2025-04-11,01:24:12.000,101,11083977,13365,0,1744334651,12975.9319377,90.15336743999796,53441.41132104 2025-04-11,01:24:13.000,101,11084021,13085,0,1744334652,12975.871310909999,90.16746570000396,53441.39035968 2025-04-11,01:24:14.000,101,11083981,13125,0,1744334653,12975.91172877,90.18861309000204,53441.3624112 2025-04-11,01:24:15.000,101,11083986,13365,0,1744334654,12975.837629359994,90.16746570000396,53441.383372560005 2025-04-11,01:24:16.000,101,11083998,13005,0,1744334655,12975.790475189999,90.25205526000354,53441.37638544001 2025-04-11,01:24:17.000,101,11083990,13405,0,1744334656,12975.743321019989,90.23795700000483,53441.34843696 2025-04-11,01:24:18.000,101,11083987,12925,0,1744334657,12975.662485299988,90.21680960999947,53441.36939832 2025-04-11,01:24:19.000,101,11084016,13085,0,1744334658,12975.601858509988,90.28730091000034,53441.35542408001 2025-04-11,01:24:20.000,101,11084017,13165,0,1744334659,12975.534495409993,90.28025178000098,53441.34144984 2025-04-11,01:24:21.000,101,11083973,13165,0,1744334660,12975.494077549993,90.27320265000162,53441.36939832 2025-04-11,01:24:22.000,101,11084036,12925,0,1744334661,12975.453659689992,90.2591043900029,53441.36939832 2025-04-11,01:24:23.000,101,11083992,13285,0,1744334662,12975.393032899992,90.21680960999947,53441.32747560001 2025-04-11,01:24:24.000,101,11083997,13005,0,1744334663,12975.325669799997,90.22385873999883,53441.30651424001 2025-04-11,01:24:25.000,101,11083946,12845,0,1744334664,12975.318933490002,90.16746570000396,53441.28555288001 2025-04-11,01:24:26.000,101,11083978,12965,0,1744334665,12975.265043009997,90.1604165700046,53441.264591520005 2025-04-11,01:24:27.000,101,11084016,13245,0,1744334666,12975.258306700001,90.08287614000437,53441.25061728 2025-04-11,01:24:28.000,101,11083955,13045,0,1744334667,12975.197679910001,90.07582700999774,53441.17375896 2025-04-11,01:24:29.000,101,11083971,12965,0,1744334668,12975.184207289996,90.00533571000415,53441.166771840006 2025-04-11,01:24:30.000,101,11083974,12965,0,1744334669,12975.217888840001,89.99828658000479,53441.1527976 2025-04-11,01:24:31.000,101,11083982,13285,0,1744334670,12975.143789429996,89.97713918999943,53441.096900640005 2025-04-11,01:24:32.000,101,11083977,13085,0,1744334671,12975.143789429996,89.948942670002,53441.07593928 2025-04-11,01:24:33.000,101,11083986,13445,0,1744334672,12975.11684419,89.92779528000392,53441.03401656 2025-04-11,01:24:34.000,101,11084018,12805,0,1744334673,12975.07642633,89.87140224000177,53440.999080960006 2025-04-11,01:24:35.000,101,11084007,13285,0,1744334674,12975.042744779996,89.85730398000305,53440.978119600004 2025-04-11,01:24:36.000,101,11083981,13165,0,1744334675,12975.022535849996,89.8502548500037,53440.978119600004 2025-04-11,01:24:37.000,101,11083969,13125,0,1744334676,12974.98885429999,89.82910745999834,53440.95017112001 2025-04-11,01:24:38.000,101,11083991,13285,0,1744334677,12974.93496382,89.79386181000154,53440.88728704 2025-04-11,01:24:39.000,101,11083959,13445,0,1744334678,12974.860864409995,89.75861616000475,53440.880299920005 2025-04-11,01:24:40.000,101,11083964,13125,0,1744334679,12974.76655606999,89.68812486000388,53440.85933856 2025-04-11,01:24:41.000,101,11083949,13125,0,1744334680,12974.64530248999,89.66697746999853,53440.80344160001 2025-04-11,01:24:42.000,101,11084014,13245,0,1744334681,12974.577939389994,89.59648616999766,53440.79645448 2025-04-11,01:24:43.000,101,11083997,13205,0,1744334682,12974.463422119989,89.50484747999872,53440.761518880005 2025-04-11,01:24:44.000,101,11083981,12845,0,1744334683,12974.382586399988,89.44845444000384,53440.77549312001 2025-04-11,01:24:45.000,101,11084003,13405,0,1744334684,12974.328695919998,89.42025791999913,53440.71959616 2025-04-11,01:24:46.000,101,11083960,13085,0,1744334685,12974.268069129997,89.3427174899989,53440.64972496 2025-04-11,01:24:47.000,101,11083929,13165,0,1744334686,12974.227651269997,89.27927532000467,53440.67068632 2025-04-11,01:24:48.000,101,11084014,13125,0,1744334687,12974.200706030002,89.2440296700006,53440.63575072001 2025-04-11,01:24:49.000,101,11083996,13085,0,1744334688,12974.187233409997,89.1453418500023,53440.57985376 2025-04-11,01:24:50.000,101,11083926,13085,0,1744334689,12974.187233409997,89.12419446000422,53440.60780224001 2025-04-11,01:24:51.000,101,11083986,13325,0,1744334690,12974.193969719992,89.10304706999887,53440.57985376 2025-04-11,01:24:52.000,101,11083942,13045,0,1744334691,12974.241123890002,89.07485055000143,53440.5588924 2025-04-11,01:24:53.000,101,11083969,13445,0,1744334692,12974.274805439993,89.07485055000143,53440.50998256 2025-04-11,01:24:54.000,101,11083972,13205,0,1744334693,12974.301750680002,89.08189968000079,53440.475046960004 2025-04-11,01:24:55.000,101,11083963,13245,0,1744334694,12974.355641159993,89.10304706999887,53440.44709848001 2025-04-11,01:24:56.000,101,11083950,12845,0,1744334695,12974.429740569998,89.1453418500023,53440.43312424 2025-04-11,01:24:57.000,101,11083938,13285,0,1744334696,12974.449949499998,89.15944011000101,53440.46805984001 2025-04-11,01:24:58.000,101,11083995,13285,0,1744334697,12974.530785219999,89.20173489000445,53440.44011136001 2025-04-11,01:24:59.000,101,11084038,12805,0,1744334698,12974.550994149999,89.21583315000316,53440.426137120005 2025-04-11,01:25:00.000,101,11083987,13285,0,1744334699,12974.64530248999,89.30747184000211,53440.44709848001 2025-04-11,01:25:01.000,101,11083981,13125,0,1744334700,12974.71266559,89.33566835999954,53440.426137120005 2025-04-11,01:25:02.000,101,11083974,12925,0,1744334701,12974.739610829994,89.32861923000019,53440.39818864001 2025-04-11,01:25:03.000,101,11083988,13085,0,1744334702,12974.78676499999,89.3427174899989,53440.3842144 2025-04-11,01:25:04.000,101,11084020,13285,0,1744334703,12974.81371024,89.37091401000362,53440.46805984001 2025-04-11,01:25:05.000,101,11083998,13245,0,1744334704,12974.83391917,89.3427174899989,53440.377227280005 2025-04-11,01:25:06.000,101,11083943,13005,0,1744334705,12974.860864409995,89.34976661999826,53440.475046960004 2025-04-11,01:25:07.000,101,11083987,13005,0,1744334706,12974.95517275,89.32157010000083,53440.426137120005 2025-04-11,01:25:08.000,101,11084012,13045,0,1744334707,12974.941700129995,89.3427174899989,53440.44011136001 2025-04-11,01:25:09.000,101,11084016,13085,0,1744334708,12975.00906322999,89.31452097000147,53440.50299544 2025-04-11,01:25:10.000,101,11083999,13005,0,1744334709,12975.083162639996,89.32157010000083,53440.48902120001 2025-04-11,01:25:11.000,101,11084042,13085,0,1744334710,12975.150525739991,89.34976661999826,53440.46805984001 2025-04-11,01:25:12.000,101,11083996,13125,0,1744334711,12975.197679910001,89.3568157500049,53440.50998256 2025-04-11,01:25:13.000,101,11083979,12925,0,1744334712,12975.278515630001,89.3427174899989,53440.5239568 2025-04-11,01:25:14.000,101,11084004,13485,0,1744334713,12975.285251939997,89.38501227000233,53440.53793104001 2025-04-11,01:25:15.000,101,11083983,13245,0,1744334714,12975.366087659997,89.39911053000105,53440.50299544 2025-04-11,01:25:16.000,101,11083996,13005,0,1744334715,12975.393032899992,89.41320878999977,53440.5588924 2025-04-11,01:25:17.000,101,11083991,13445,0,1744334716,12975.399769210002,89.47665096000128,53440.58684088001 2025-04-11,01:25:18.000,101,11083988,12845,0,1744334717,12975.433450759992,89.52599487000407,53440.60081512 2025-04-11,01:25:19.000,101,11084041,13005,0,1744334718,12975.494077549993,89.58238790999894,53440.6287636 2025-04-11,01:25:20.000,101,11083963,12965,0,1744334719,12975.581649579988,89.63878095000109,53440.61478936001 2025-04-11,01:25:21.000,101,11083988,13005,0,1744334720,12975.628803749998,89.65992833999917,53440.64972496 2025-04-11,01:25:22.000,101,11084025,12925,0,1744334721,12975.682694229989,89.68107573000452,53440.712609040005 2025-04-11,01:25:23.000,101,11083994,13325,0,1744334722,12975.763529949989,89.76566529000411,53440.71959616 2025-04-11,01:25:24.000,101,11084012,13125,0,1744334723,12975.797211499994,89.8009109400009,53440.70562192001 2025-04-11,01:25:25.000,101,11084001,12965,0,1744334724,12975.837629359994,89.84320572000433,53440.74055752 2025-04-11,01:25:26.000,101,11083967,12965,0,1744334725,12975.878047219994,89.90664788999857,53440.78248024001 2025-04-11,01:25:27.000,101,11083987,13125,0,1744334726,12975.9319377,89.95599180000136,53440.80344160001 2025-04-11,01:25:28.000,101,11084034,12965,0,1744334727,12975.999300799995,90.0476304900003,53440.85235144001 2025-04-11,01:25:29.000,101,11084048,13085,0,1744334728,12976.02624603999,90.09697440000309,53440.91523552 2025-04-11,01:25:30.000,101,11083947,12965,0,1744334729,12976.10708175999,90.18156396000268,53440.95715824 2025-04-11,01:25:31.000,101,11083995,13245,0,1744334730,12976.134027,90.2591043900029,53441.0130552 2025-04-11,01:25:32.000,101,11084002,13285,0,1744334731,12976.201390099995,90.2943500399997,53441.07593928 2025-04-11,01:25:33.000,101,11083969,13125,0,1744334732,12976.241807959996,90.40008699000464,53441.03401656 2025-04-11,01:25:34.000,101,11084028,12965,0,1744334733,12976.31590737,90.48467655000422,53441.12484912 2025-04-11,01:25:35.000,101,11083975,13325,0,1744334734,12976.3361163,90.5410695899991,53441.11786200001 2025-04-11,01:25:36.000,101,11083996,13245,0,1744334735,12976.349588919991,90.59041350000189,53441.11786200001 2025-04-11,01:25:37.000,101,11084025,13165,0,1744334736,12976.403479399996,90.66090480000275,53441.18773320001 2025-04-11,01:25:38.000,101,11083990,12845,0,1744334737,12976.437160950001,90.70319957999891,53441.27157864 2025-04-11,01:25:39.000,101,11084000,12885,0,1744334738,12976.464106189997,90.77369087999978,53441.29254 2025-04-11,01:25:40.000,101,11084032,13125,0,1744334739,12976.457369880001,90.81598566000321,53441.32747560001 2025-04-11,01:25:41.000,101,11084024,12965,0,1744334740,12976.443897259996,90.85123131,53441.37638544001 2025-04-11,01:25:42.000,101,11084006,13005,0,1744334741,12976.430424639992,90.91467348000151,53441.432282400005 2025-04-11,01:25:43.000,101,11083979,13165,0,1744334742,12976.349588919991,90.93582086999959,53441.42529528001 2025-04-11,01:25:44.000,101,11084023,13045,0,1744334743,12976.349588919991,90.9640173900043,53441.54407632001 2025-04-11,01:25:45.000,101,11083978,12845,0,1744334744,12976.282225819996,90.97811565000302,53441.56503768 2025-04-11,01:25:46.000,101,11083960,12965,0,1744334745,12976.282225819996,90.94286999999895,53441.62093464001 2025-04-11,01:25:47.000,101,11083978,13085,0,1744334746,12976.241807959996,90.97811565000302,53441.718754320005 2025-04-11,01:25:48.000,101,11083980,13165,0,1744334747,12976.22833533999,90.97106652000366,53441.75368992 2025-04-11,01:25:49.000,101,11083942,13125,0,1744334748,12976.302434749996,90.9640173900043,53441.78163840001 2025-04-11,01:25:50.000,101,11084007,13365,0,1744334749,12976.329379989991,90.93582086999959,53441.837535360006 2025-04-11,01:25:51.000,101,11084021,13245,0,1744334750,12976.423688329996,90.93582086999959,53441.85849672001 2025-04-11,01:25:52.000,101,11084016,12845,0,1744334751,12976.484315119997,90.90057522000279,53441.87945808001 2025-04-11,01:25:53.000,101,11084020,12845,0,1744334752,12976.605568699997,90.86532956999872,53441.935355040005 2025-04-11,01:25:54.000,101,11084007,12965,0,1744334753,12976.767240139998,90.83713305000128,53441.99823912001 2025-04-11,01:25:55.000,101,11084011,13165,0,1744334754,12976.915438959993,90.7877891399985,53442.04016184 2025-04-11,01:25:56.000,101,11084023,13045,0,1744334755,12977.050165159999,90.81598566000321,53442.06811032 2025-04-11,01:25:57.000,101,11084020,13045,0,1744334756,12977.23204553,90.80893653000385,53442.151955760004 2025-04-11,01:25:58.000,101,11084046,12885,0,1744334757,12977.4139259,90.85828043999936,53442.172917120006 2025-04-11,01:25:59.000,101,11084010,12965,0,1744334758,12977.582333649996,90.85123131,53442.29868528 2025-04-11,01:26:00.000,101,11083999,13085,0,1744334759,12977.730532469992,90.87942783000472,53442.340608000006 2025-04-11,01:26:01.000,101,11084041,13045,0,1744334760,12977.905676529997,90.93582086999959,53442.36855648 2025-04-11,01:26:02.000,101,11083989,13285,0,1744334761,12978.094293209993,90.9992630400011,53442.45240192001 2025-04-11,01:26:03.000,101,11084036,12965,0,1744334762,12978.195337859994,91.07680347000132,53442.54323448 2025-04-11,01:26:04.000,101,11084013,13005,0,1744334763,12978.36374560999,91.11204911999812,53442.57118296 2025-04-11,01:26:05.000,101,11083984,12845,0,1744334764,12978.51194443,91.16844216000027,53442.71092536 2025-04-11,01:26:06.000,101,11084005,13005,0,1744334765,12978.639934319996,91.2107369400037,53442.80175792 2025-04-11,01:26:07.000,101,11083992,12925,0,1744334766,12978.740978969996,91.26008084999921,53442.8995776 2025-04-11,01:26:08.000,101,11084010,12925,0,1744334767,12978.855496240001,91.32352302000072,53442.93451320001 2025-04-11,01:26:09.000,101,11084003,13205,0,1744334768,12979.017167680002,91.35876867000479,53442.990410160004 2025-04-11,01:26:10.000,101,11083972,13125,0,1744334769,12979.178839120003,91.39401432000159,53443.10220408001 2025-04-11,01:26:11.000,101,11083981,13165,0,1744334770,12979.306829009998,91.40106345000095,53443.15111392001 2025-04-11,01:26:12.000,101,11083991,13005,0,1744334771,12979.434818899994,91.4081125800003,53443.20701088 2025-04-11,01:26:13.000,101,11083972,12805,0,1744334772,12979.56280878999,91.4081125800003,53443.3537404 2025-04-11,01:26:14.000,101,11083999,13125,0,1744334773,12979.70427129999,91.39401432000159,53443.45156008 2025-04-11,01:26:15.000,101,11084003,13045,0,1744334774,12979.84573380999,91.36581780000415,53443.55636688001 2025-04-11,01:26:16.000,101,11083942,13245,0,1744334775,12979.946778459991,91.38696519000223,53443.64719944 2025-04-11,01:26:17.000,101,11084016,13085,0,1744334776,12980.115186210001,91.39401432000159,53443.75899336 2025-04-11,01:26:18.000,101,11084036,13205,0,1744334777,12980.256648720002,91.4081125800003,53443.849825920006 2025-04-11,01:26:19.000,101,11083978,13045,0,1744334778,12980.364429679998,91.45040736000374,53443.8777744 2025-04-11,01:26:20.000,101,11083974,13165,0,1744334779,12980.472210639993,91.4574564900031,53443.92668424 2025-04-11,01:26:21.000,101,11083987,12805,0,1744334780,12980.640618389989,91.51384952999797,53444.00354256 2025-04-11,01:26:22.000,101,11083982,13165,0,1744334781,12980.78208089999,91.54204605000268,53444.17123344 2025-04-11,01:26:23.000,101,11083977,13045,0,1744334782,12980.86291661999,91.52794779000396,53444.19918192 2025-04-11,01:26:24.000,101,11084024,13005,0,1744334783,12980.937016029995,91.57024257000012,53444.262066 2025-04-11,01:26:25.000,101,11083944,13085,0,1744334784,12980.98417019999,91.60548822000419,53444.40879552 2025-04-11,01:26:26.000,101,11083994,13085,0,1744334785,12981.0515333,91.60548822000419,53444.48565384 2025-04-11,01:26:27.000,101,11084013,13285,0,1744334786,12981.098687469996,91.64073387000099,53444.58347352 2025-04-11,01:26:28.000,101,11083988,13005,0,1744334787,12981.11216009,91.64778300000035,53444.69526744 2025-04-11,01:26:29.000,101,11083992,13285,0,1744334788,12981.166050569991,91.66188125999906,53444.7511644 2025-04-11,01:26:30.000,101,11084016,13125,0,1744334789,12981.17278688,91.66188125999906,53444.800074239996 2025-04-11,01:26:31.000,101,11083990,13085,0,1744334790,12981.226677359991,91.64778300000035,53444.86295832 2025-04-11,01:26:32.000,101,11083983,13165,0,1744334791,12981.253622600001,91.63368474000163,53444.953790880005 2025-04-11,01:26:33.000,101,11083989,13045,0,1744334792,12981.294040460001,91.64073387000099,53445.03763632 2025-04-11,01:26:34.000,101,11083984,12925,0,1744334793,12981.381612489997,91.61958648000291,53445.05161056 2025-04-11,01:26:35.000,101,11084031,13285,0,1744334794,12981.455711900002,91.64073387000099,53445.14244312001 2025-04-11,01:26:36.000,101,11084005,13245,0,1744334795,12981.536547620002,91.63368474000163,53445.17737872 2025-04-11,01:26:37.000,101,11083968,13325,0,1744334796,12981.630855959993,91.64778300000035,53445.28218552001 2025-04-11,01:26:38.000,101,11084011,12965,0,1744334797,12981.725164299998,91.66188125999906,53445.338082480004 2025-04-11,01:26:39.000,101,11084002,13205,0,1744334798,12981.799263709989,91.67597951999778,53445.3450696 2025-04-11,01:26:40.000,101,11083983,13165,0,1744334799,12981.880099429989,91.66893038999842,53445.470837759996 2025-04-11,01:26:41.000,101,11083996,12965,0,1744334800,12982.04177086999,91.68302865000442,53445.51276048 2025-04-11,01:26:42.000,101,11083982,13005,0,1744334801,12982.12260658999,91.68302865000442,53445.59660592001 2025-04-11,01:26:43.000,101,11084032,13005,0,1744334802,12982.16302444999,91.69712691000313,53445.61058016 2025-04-11,01:26:44.000,101,11084043,13005,0,1744334803,12982.237123859995,91.71122517000185,53445.694425600006 2025-04-11,01:26:45.000,101,11083994,13085,0,1744334804,12982.317959579996,91.73237255999993,53445.7992324 2025-04-11,01:26:46.000,101,11084015,13165,0,1744334805,12982.378586369996,91.767618210004,53445.890064960004 2025-04-11,01:26:47.000,101,11083994,13005,0,1744334806,12982.405531609991,91.74647081999865,53445.89705208 2025-04-11,01:26:48.000,101,11083979,13205,0,1744334807,12982.378586369996,91.767618210004,53445.99487176 2025-04-11,01:26:49.000,101,11084002,13245,0,1744334808,12982.358377439996,91.75351994999801,53446.029807360006 2025-04-11,01:26:50.000,101,11083981,13125,0,1744334809,12982.344904819991,91.69712691000313,53446.10666568 2025-04-11,01:26:51.000,101,11083954,13045,0,1744334810,12982.25059648,91.6548321299997,53446.13461416 2025-04-11,01:26:52.000,101,11083988,13325,0,1744334811,12982.16302444999,91.64778300000035,53446.176536880004 2025-04-11,01:26:53.000,101,11083995,12805,0,1744334812,12982.10239765999,91.58434082999884,53446.26038232 2025-04-11,01:26:54.000,101,11083967,12925,0,1744334813,12981.974407769994,91.53499692000332,53446.2533952 2025-04-11,01:26:55.000,101,11083957,13165,0,1744334814,12981.913780979994,91.47155475000181,53446.30929216 2025-04-11,01:26:56.000,101,11083988,13005,0,1744334815,12981.839681569989,91.45040736000374,53446.3232664 2025-04-11,01:26:57.000,101,11083964,13045,0,1744334816,12981.779054779989,91.36581780000415,53446.365189120006 2025-04-11,01:26:58.000,101,11083997,13365,0,1744334817,12981.711691679993,91.33762127999944,53446.40711184001 2025-04-11,01:26:59.000,101,11083983,13085,0,1744334818,12981.637592270003,91.28827737000393,53446.393137600004 2025-04-11,01:27:00.000,101,11083973,12885,0,1744334819,12981.590438099993,91.26712997999857,53446.46999592 2025-04-11,01:27:01.000,101,11083954,13205,0,1744334820,12981.536547620002,91.25303171999985,53446.414098960006 2025-04-11,01:27:02.000,101,11083957,13125,0,1744334821,12981.496129760002,91.27417910999793,53446.42108608 2025-04-11,01:27:03.000,101,11084016,12965,0,1744334822,12981.543283929997,91.23188433000178,53446.532880000006 2025-04-11,01:27:04.000,101,11083985,13125,0,1744334823,12981.570229169993,91.23893346000114,53446.55384136001 2025-04-11,01:27:05.000,101,11083976,13125,0,1744334824,12981.496129760002,91.29532650000328,53446.53986712 2025-04-11,01:27:06.000,101,11084000,13045,0,1744334825,12981.496129760002,91.28827737000393,53446.511918640004 2025-04-11,01:27:07.000,101,11084006,13085,0,1744334826,12981.536547620002,91.3446704099988,53446.5678156 2025-04-11,01:27:08.000,101,11083972,13045,0,1744334827,12981.550020239993,91.40106345000095,53446.58877696 2025-04-11,01:27:09.000,101,11083955,13245,0,1744334828,12981.563492859997,91.46450562000246,53446.64467392 2025-04-11,01:27:10.000,101,11083999,13165,0,1744334829,12981.556756550002,91.52794779000396,53446.65864816 2025-04-11,01:27:11.000,101,11083952,13085,0,1744334830,12981.543283929997,91.63368474000163,53446.65864816 2025-04-11,01:27:12.000,101,11083993,13005,0,1744334831,12981.523074999997,91.69007778000378,53446.679609520004 2025-04-11,01:27:13.000,101,11083922,12845,0,1744334832,12981.462448209997,91.74647081999865,53446.74249360001 2025-04-11,01:27:14.000,101,11083971,13205,0,1744334833,12981.388348799992,91.82401124999888,53446.71454512 2025-04-11,01:27:15.000,101,11083944,13005,0,1744334834,12981.334458320001,91.88745342000038,53446.73550648 2025-04-11,01:27:16.000,101,11083910,13205,0,1744334835,12981.294040460001,91.96499385000061,53446.79140344001 2025-04-11,01:27:17.000,101,11083989,13045,0,1744334836,12981.159314259996,92.03548515000148,53446.84031328001 2025-04-11,01:27:18.000,101,11083993,12765,0,1744334837,12981.03132437,92.05663253999955,53446.798390560005 2025-04-11,01:27:19.000,101,11084010,13045,0,1744334838,12980.90333447999,92.08482906000427,53446.81935192001 2025-04-11,01:27:20.000,101,11083975,13205,0,1744334839,12980.78208089999,92.12712384000042,53446.81935192001 2025-04-11,01:27:21.000,101,11083982,13125,0,1744334840,12980.667563629999,92.15532035999786,53446.8123648 2025-04-11,01:27:22.000,101,11083989,13045,0,1744334841,12980.553046359993,92.1623694900045,53446.86127464001 2025-04-11,01:27:23.000,101,11083922,13285,0,1744334842,12980.425056469998,92.1482712299985,53446.77044208001 2025-04-11,01:27:24.000,101,11083952,13085,0,1744334843,12980.290330269992,92.12712384000042,53446.728519360004 2025-04-11,01:27:25.000,101,11083922,13005,0,1744334844,12980.216230860002,92.1130255800017,53446.77044208001 2025-04-11,01:27:26.000,101,11083970,13045,0,1744334845,12980.169076689992,92.09892732000299,53446.73550648 2025-04-11,01:27:27.000,101,11083957,13125,0,1744334846,12980.088240969992,92.03548515000148,53446.700570880006 2025-04-11,01:27:28.000,101,11083973,13205,0,1744334847,12980.020877869996,92.02843602000212,53446.679609520004 2025-04-11,01:27:29.000,101,11083965,12845,0,1744334848,12979.960251079996,92.0143377600034,53446.65864816 2025-04-11,01:27:30.000,101,11083932,12925,0,1744334849,12979.89288798,91.94384646000253,53446.6376868 2025-04-11,01:27:31.000,101,11083986,13125,0,1744334850,12979.818788569995,91.93679733000317,53446.581789840006 2025-04-11,01:27:32.000,101,11083985,12925,0,1744334851,12979.73121654,91.94384646000253,53446.6376868 2025-04-11,01:27:33.000,101,11083949,12885,0,1744334852,12979.69079868,91.9015516799991,53446.61672544 2025-04-11,01:27:34.000,101,11083945,13245,0,1744334853,12979.58975403,91.89450254999974,53446.60275120001 2025-04-11,01:27:35.000,101,11083973,12885,0,1744334854,12979.52239092999,91.90860080999846,53446.64467392 2025-04-11,01:27:36.000,101,11083966,12885,0,1744334855,12979.441555209989,91.88040429000102,53446.59576408 2025-04-11,01:27:37.000,101,11083934,13085,0,1744334856,12979.347246869998,91.88745342000038,53446.55384136001 2025-04-11,01:27:38.000,101,11083968,13045,0,1744334857,12979.239465909988,91.85925690000295,53446.59576408 2025-04-11,01:27:39.000,101,11083944,12925,0,1744334858,12979.151893879993,91.88040429000102,53446.560828480004 2025-04-11,01:27:40.000,101,11083919,12765,0,1744334859,12979.064321849997,91.90860080999846,53446.55384136001 2025-04-11,01:27:41.000,101,11083966,12925,0,1744334860,12978.956540890002,91.90860080999846,53446.532880000006 2025-04-11,01:27:42.000,101,11083933,13125,0,1744334861,12978.868968859992,91.92269907000446,53446.53986712 2025-04-11,01:27:43.000,101,11083962,13125,0,1744334862,12978.815078380001,91.95089559000189,53446.53986712 2025-04-11,01:27:44.000,101,11083964,13085,0,1744334863,12978.720770039996,91.93679733000317,53446.52589288001 2025-04-11,01:27:45.000,101,11083989,13365,0,1744334864,12978.62646169999,91.97204297999997,53446.463008800005 2025-04-11,01:27:46.000,101,11083939,13045,0,1744334865,12978.59278015,91.97204297999997,53446.4979444 2025-04-11,01:27:47.000,101,11083958,12765,0,1744334866,12978.559098599995,91.98614123999869,53446.44903456 2025-04-11,01:27:48.000,101,11083972,13045,0,1744334867,12978.53215336,92.0495834100002,53446.49095728 2025-04-11,01:27:49.000,101,11084003,13005,0,1744334868,12978.51194443,92.0495834100002,53446.40012472 2025-04-11,01:27:50.000,101,11084028,13005,0,1744334869,12978.478262879995,92.1130255800017,53446.4280732 2025-04-11,01:27:51.000,101,11083978,13085,0,1744334870,12978.48499918999,92.20466427000065,53446.393137600004 2025-04-11,01:27:52.000,101,11084042,13205,0,1744334871,12978.43110871,92.23990992000472,53446.344227760004 2025-04-11,01:27:53.000,101,11084018,13125,0,1744334872,12978.46479025999,92.31745034999767,53446.393137600004 2025-04-11,01:27:54.000,101,11083895,13325,0,1744334873,12978.43110871,92.40908904000389,53446.3232664 2025-04-11,01:27:55.000,101,11084034,13085,0,1744334874,12978.41089978,92.50072773000284,53446.35820200001 2025-04-11,01:27:56.000,101,11084004,12965,0,1744334875,12978.38395453999,92.55712076999771,53446.33724064001 2025-04-11,01:27:57.000,101,11083952,13165,0,1744334876,12978.336800369994,92.65580859000329,53446.30230504 2025-04-11,01:27:58.000,101,11083986,13085,0,1744334877,12978.289646199999,92.73334902000352,53446.295317920005 2025-04-11,01:27:59.000,101,11083947,12885,0,1744334878,12978.235755719994,92.8179385800031,53446.28134368 2025-04-11,01:28:00.000,101,11083973,13045,0,1744334879,12978.208810479999,92.92367553000076,53446.225446720004 2025-04-11,01:28:01.000,101,11083943,13085,0,1744334880,12978.161656309989,92.94482291999884,53446.21147248 2025-04-11,01:28:02.000,101,11083967,12805,0,1744334881,12978.087556899998,92.9659703100042,53446.21845960001 2025-04-11,01:28:03.000,101,11083996,12885,0,1744334882,12977.999984869988,92.93777378999948,53446.15557552 2025-04-11,01:28:04.000,101,11083965,12925,0,1744334883,12977.892203909993,92.98711770000227,53446.09967856001 2025-04-11,01:28:05.000,101,11083981,12965,0,1744334884,12977.818104500002,92.93072466000012,53446.08570432 2025-04-11,01:28:06.000,101,11084010,13005,0,1744334885,12977.723796159997,92.88842988000397,53446.0437816 2025-04-11,01:28:07.000,101,11084045,13125,0,1744334886,12977.642960439996,92.83908597000118,53446.01583312 2025-04-11,01:28:08.000,101,11084046,13365,0,1744334887,12977.55538841,92.7544964100016,53446.02282024001 2025-04-11,01:28:09.000,101,11084037,12885,0,1744334888,12977.46781637999,92.74039815000287,53446.00185888001 2025-04-11,01:28:10.000,101,11084026,13165,0,1744334889,12977.38698065999,92.67695598000137,53445.9389748 2025-04-11,01:28:11.000,101,11084009,13085,0,1744334890,12977.28593600999,92.6064646800005,53445.90403920001 2025-04-11,01:28:12.000,101,11083999,13165,0,1744334891,12977.218572909995,92.53597337999963,53445.89705208 2025-04-11,01:28:13.000,101,11084015,13245,0,1744334892,12977.16468242999,92.44433469000069,53445.94596192 2025-04-11,01:28:14.000,101,11084026,12845,0,1744334893,12977.10405563999,92.36679426000046,53445.93198768001 2025-04-11,01:28:15.000,101,11084007,13085,0,1744334894,12977.023219919989,92.31745034999767,53445.85512936001 2025-04-11,01:28:16.000,101,11083972,12965,0,1744334895,12976.955856819994,92.2610573100028,53445.84814224 2025-04-11,01:28:17.000,101,11084011,13325,0,1744334896,12976.942384199989,92.19056601000193,53445.83416800001 2025-04-11,01:28:18.000,101,11083975,12965,0,1744334897,12976.895230029993,92.15532035999786,53445.792245280005 2025-04-11,01:28:19.000,101,11084038,13165,0,1744334898,12976.868284789998,92.09892732000299,53445.792245280005 2025-04-11,01:28:20.000,101,11084027,13125,0,1744334899,12976.854812169993,92.08482906000427,53445.77827104 2025-04-11,01:28:21.000,101,11084020,13005,0,1744334900,12976.821130619988,92.02843602000212,53445.73634832001 2025-04-11,01:28:22.000,101,11084023,13165,0,1744334901,12976.787449069998,91.97909210999933,53445.75032256 2025-04-11,01:28:23.000,101,11083997,12845,0,1744334902,12976.760503830003,91.97204297999997,53445.75032256 2025-04-11,01:28:24.000,101,11084001,13085,0,1744334903,12976.753767519993,91.95794472000125,53445.66647712001 2025-04-11,01:28:25.000,101,11084018,13125,0,1744334904,12976.652722869992,91.95089559000189,53445.66647712001 2025-04-11,01:28:26.000,101,11084003,13125,0,1744334905,12976.625777629997,91.95794472000125,53445.624554400005 2025-04-11,01:28:27.000,101,11084000,13245,0,1744334906,12976.571887149992,91.96499385000061,53445.61058016 2025-04-11,01:28:28.000,101,11083976,13365,0,1744334907,12976.531469289992,91.92974820000381,53445.5896188 2025-04-11,01:28:29.000,101,11084023,13205,0,1744334908,12976.491051429992,91.91564993999782,53445.624554400005 2025-04-11,01:28:30.000,101,11083953,13285,0,1744334909,12976.443897259996,91.88040429000102,53445.59660592001 2025-04-11,01:28:31.000,101,11084011,13205,0,1744334910,12976.396743090001,91.9015516799991,53445.56865744001 2025-04-11,01:28:32.000,101,11084044,13245,0,1744334911,12976.356325230001,91.87335516000167,53445.56865744001 2025-04-11,01:28:33.000,101,11084005,13165,0,1744334912,12976.3361163,91.88040429000102,53445.51276048 2025-04-11,01:28:34.000,101,11083960,13445,0,1744334913,12976.349588919991,91.88745342000038,53445.51276048 2025-04-11,01:28:35.000,101,11084006,13125,0,1744334914,12976.363061539996,91.88040429000102,53445.505773360004 2025-04-11,01:28:36.000,101,11084001,13165,0,1744334915,12976.356325230001,91.90860080999846,53445.470837759996 2025-04-11,01:28:37.000,101,11083938,13005,0,1744334916,12976.363061539996,91.92974820000381,53445.47782488001 2025-04-11,01:28:38.000,101,11084023,13125,0,1744334917,12976.369797849991,91.95089559000189,53445.407953680005 2025-04-11,01:28:39.000,101,11083982,12925,0,1744334918,12976.363061539996,91.92269907000446,53445.42891504001 2025-04-11,01:28:40.000,101,11084006,12925,0,1744334919,12976.3361163,91.97204297999997,53445.37301808 2025-04-11,01:28:41.000,101,11083967,13125,0,1744334920,12976.349588919991,92.02843602000212,53445.42891504001 2025-04-11,01:28:42.000,101,11083993,12965,0,1744334921,12976.363061539996,92.07073079999827,53445.43590216 2025-04-11,01:28:43.000,101,11083979,12925,0,1744334922,12976.369797849991,92.12712384000042,53445.43590216 2025-04-11,01:28:44.000,101,11083990,13005,0,1744334923,12976.383270469996,92.16941862000385,53445.36603096 2025-04-11,01:28:45.000,101,11083971,12925,0,1744334924,12976.376534160001,92.23990992000472,53445.38699232 2025-04-11,01:28:46.000,101,11083985,13325,0,1744334925,12976.3361163,92.30335208999895,53445.38699232 2025-04-11,01:28:47.000,101,11083981,12965,0,1744334926,12976.282225819996,92.31040121999831,53445.38000520001 2025-04-11,01:28:48.000,101,11083936,13125,0,1744334927,12976.26875319999,92.33154861000367,53445.359043840006 2025-04-11,01:28:49.000,101,11083985,13285,0,1744334928,12976.23507165,92.42318730000261,53445.38000520001 2025-04-11,01:28:50.000,101,11083976,12885,0,1744334929,12976.19465379,92.43728556000133,53445.39397944 2025-04-11,01:28:51.000,101,11083955,13605,0,1744334930,12976.181181169995,92.45138382000005,53445.3450696 2025-04-11,01:28:52.000,101,11083992,12965,0,1744334931,12976.12729068999,92.47253120999812,53445.31712112 2025-04-11,01:28:53.000,101,11083977,12885,0,1744334932,12976.134027,92.46548207999876,53445.32410824 2025-04-11,01:28:54.000,101,11083935,12885,0,1744334933,12976.134027,92.4584329499994,53445.3450696 2025-04-11,01:28:55.000,101,11083991,13045,0,1744334934,12976.08687282999,92.46548207999876,53445.36603096 2025-04-11,01:28:56.000,101,11084011,12605,0,1744334935,12976.039718659995,92.47958034000476,53445.338082480004 2025-04-11,01:28:57.000,101,11083984,13085,0,1744334936,12975.999300799995,92.47253120999812,53445.359043840006 2025-04-11,01:28:58.000,101,11083933,13205,0,1744334937,12975.95214663,92.50072773000284,53445.35205672001 2025-04-11,01:28:59.000,101,11084040,12925,0,1744334938,12975.871310909999,92.4584329499994,53445.338082480004 2025-04-11,01:29:00.000,101,11083986,13125,0,1744334939,12975.84436566999,92.51482599000155,53445.37301808 2025-04-11,01:29:01.000,101,11083968,13045,0,1744334940,12975.783738879989,92.48662947000412,53445.38699232 2025-04-11,01:29:02.000,101,11083984,13205,0,1744334941,12975.777002569994,92.48662947000412,53445.338082480004 2025-04-11,01:29:03.000,101,11084009,12965,0,1744334942,12975.682694229989,92.50072773000284,53445.33109536001 2025-04-11,01:29:04.000,101,11083955,13085,0,1744334943,12975.642276369988,92.50072773000284,53445.31712112 2025-04-11,01:29:05.000,101,11083971,13045,0,1744334944,12975.588385889998,92.53597337999963,53445.33109536001 2025-04-11,01:29:06.000,101,11084014,13285,0,1744334945,12975.554704339993,92.53597337999963,53445.31712112 2025-04-11,01:29:07.000,101,11083965,13125,0,1744334946,12975.541231720003,92.56416990000434,53445.26821128 2025-04-11,01:29:08.000,101,11083943,13085,0,1744334947,12975.507550169998,92.55712076999771,53445.28218552001 2025-04-11,01:29:09.000,101,11083956,12925,0,1744334948,12975.460396000002,92.59236642000178,53445.28218552001 2025-04-11,01:29:10.000,101,11083963,13005,0,1744334949,12975.399769210002,92.57826816000306,53445.29615976 2025-04-11,01:29:11.000,101,11083983,12805,0,1744334950,12975.379560280002,92.55007163999835,53445.29615976 2025-04-11,01:29:12.000,101,11083942,13325,0,1744334951,12975.325669799997,92.59941555000114,53445.32410824 2025-04-11,01:29:13.000,101,11083989,13005,0,1744334952,12975.265043009997,92.58531729000242,53445.24724992 2025-04-11,01:29:14.000,101,11084018,13045,0,1744334953,12975.190943599991,92.61351380999986,53445.22628856 2025-04-11,01:29:15.000,101,11083976,13045,0,1744334954,12975.103371569996,92.58531729000242,53445.23327568001 2025-04-11,01:29:16.000,101,11083992,12925,0,1744334955,12975.083162639996,92.59236642000178,53445.21231432001 2025-04-11,01:29:17.000,101,11083987,12925,0,1744334956,12975.02927215999,92.64171033000457,53445.23327568001 2025-04-11,01:29:18.000,101,11083994,12925,0,1744334957,12975.01579954,92.62056293999922,53445.23327568001 2025-04-11,01:29:19.000,101,11083990,13205,0,1744334958,12974.961909059995,92.57826816000306,53445.24724992 2025-04-11,01:29:20.000,101,11083993,12925,0,1744334959,12974.95517275,92.62761206999858,53445.2053272 2025-04-11,01:29:21.000,101,11083989,12965,0,1744334960,12974.95517275,92.62761206999858,53445.21231432001 2025-04-11,01:29:22.000,101,11084017,13405,0,1744334961,12974.95517275,92.62056293999922,53445.26122416001 2025-04-11,01:29:23.000,101,11083979,12725,0,1744334962,12974.982117989995,92.63466119999794,53445.2053272 2025-04-11,01:29:24.000,101,11084016,13285,0,1744334963,12975.03600847,92.64171033000457,53445.23327568001 2025-04-11,01:29:25.000,101,11083988,13245,0,1744334964,12975.07642633,92.64875946000393,53445.26821128 2025-04-11,01:29:26.000,101,11083968,12965,0,1744334965,12975.09663526,92.65580859000329,53445.26821128 2025-04-11,01:29:27.000,101,11083971,13365,0,1744334966,12975.184207289996,92.68400511000073,53445.28218552001 2025-04-11,01:29:28.000,101,11084017,12765,0,1744334967,12975.244834079997,92.69810336999944,53445.29615976 2025-04-11,01:29:29.000,101,11083969,12845,0,1744334968,12975.339142420002,92.72629989000416,53445.289172640005 2025-04-11,01:29:30.000,101,11083987,13245,0,1744334969,12975.467132309997,92.74039815000287,53445.240262800005 2025-04-11,01:29:31.000,101,11083975,13285,0,1744334970,12975.581649579988,92.79679118999775,53445.289172640005 2025-04-11,01:29:32.000,101,11084017,13285,0,1744334971,12975.756793639994,92.80384032000438,53445.37301808 2025-04-11,01:29:33.000,101,11083966,13245,0,1744334972,12975.86457459999,92.86023335999926,53445.37301808 2025-04-11,01:29:34.000,101,11084040,13445,0,1744334973,12975.958882939995,92.93072466000012,53445.39397944 2025-04-11,01:29:35.000,101,11083967,12965,0,1744334974,12976.08687282999,92.9659703100042,53445.359043840006 2025-04-11,01:29:36.000,101,11083983,12965,0,1744334975,12976.21486272,93.02236334999907,53445.44987640001 2025-04-11,01:29:37.000,101,11083940,12765,0,1744334976,12976.309171059991,93.02941247999843,53445.43590216 2025-04-11,01:29:38.000,101,11083997,12885,0,1744334977,12976.390006779991,93.07875639000122,53445.49179912 2025-04-11,01:29:39.000,101,11083968,13205,0,1744334978,12976.477578810001,93.12105117000465,53445.575644560005 2025-04-11,01:29:40.000,101,11083981,12885,0,1744334979,12976.531469289992,93.19859160000487,53445.54070896 2025-04-11,01:29:41.000,101,11083953,12885,0,1744334980,12976.612305009992,93.2620337699991,53445.63852864 2025-04-11,01:29:42.000,101,11083996,13045,0,1744334981,12976.652722869992,93.28318116000446,53445.673464240004 2025-04-11,01:29:43.000,101,11083971,13085,0,1744334982,12976.672931799993,93.33252506999997,53445.68743848001 2025-04-11,01:29:44.000,101,11083998,12965,0,1744334983,12976.679668110002,93.33957419999933,53445.75730968 2025-04-11,01:29:45.000,101,11083945,12925,0,1744334984,12976.666195489997,93.38891811000212,53445.77128392 2025-04-11,01:29:46.000,101,11083970,12765,0,1744334985,12976.666195489997,93.4100655000002,53445.743335440005 2025-04-11,01:29:47.000,101,11084018,12845,0,1744334986,12976.666195489997,93.38186898000276,53445.77827104 2025-04-11,01:29:48.000,101,11083978,13245,0,1744334987,12976.612305009992,93.40301637000084,53445.82718088 2025-04-11,01:29:49.000,101,11083955,12965,0,1744334988,12976.551678219992,93.3748198500034,53445.88307784001 2025-04-11,01:29:50.000,101,11083979,13005,0,1744334989,12976.484315119997,93.36072159000469,53445.88307784001 2025-04-11,01:29:51.000,101,11083976,13525,0,1744334990,12976.430424639992,93.33957419999933,53445.83416800001 2025-04-11,01:29:52.000,101,11083966,13125,0,1744334991,12976.329379989991,93.29727942000318,53445.88307784001 2025-04-11,01:29:53.000,101,11083967,13205,0,1744334992,12976.26875319999,93.28318116000446,53445.94596192 2025-04-11,01:29:54.000,101,11084013,13165,0,1744334993,12976.15423593,93.19859160000487,53445.93198768001 2025-04-11,01:29:55.000,101,11083993,12965,0,1744334994,12976.07340021,93.1633459500008,53445.89705208 2025-04-11,01:29:56.000,101,11084003,12965,0,1744334995,12975.979091869995,93.0999037799993,53445.911026320005 2025-04-11,01:29:57.000,101,11084005,13085,0,1744334996,12975.830893049999,93.01531421999971,53445.8691036 2025-04-11,01:29:58.000,101,11083950,13045,0,1744334997,12975.696166849993,92.9659703100042,53445.911026320005 2025-04-11,01:29:59.000,101,11083992,12885,0,1744334998,12975.615331129993,92.84613510000054,53445.88307784001 2025-04-11,01:30:00.000,101,11083989,12885,0,1744334999,12975.487341239997,92.76859467000031,53445.88307784001 2025-04-11,01:30:01.000,101,11084004,13085,0,1744335000,12975.359351350002,92.71220162999816,53445.841155120004 2025-04-11,01:30:02.000,101,11083950,13205,0,1744335001,12975.258306700001,92.65580859000329,53445.82019376 2025-04-11,01:30:03.000,101,11084010,13165,0,1744335002,12975.190943599991,92.58531729000242,53445.81320664001 2025-04-11,01:30:04.000,101,11083998,13045,0,1744335003,12975.09663526,92.47958034000476,53445.85512936001 2025-04-11,01:30:05.000,101,11083988,13285,0,1744335004,12974.982117989995,92.40908904000389,53445.77827104 2025-04-11,01:30:06.000,101,11083991,13205,0,1744335005,12974.90801857999,92.33859774000302,53445.7992324 2025-04-11,01:30:07.000,101,11084011,13245,0,1744335006,12974.8541281,92.25400818000344,53445.82019376 2025-04-11,01:30:08.000,101,11083964,13045,0,1744335007,12974.82718285999,92.21171340000001,53445.77128392 2025-04-11,01:30:09.000,101,11083985,12925,0,1744335008,12974.79350131,92.1482712299985,53445.75032256 2025-04-11,01:30:10.000,101,11083974,12965,0,1744335009,12974.75308345,92.07777993000491,53445.73634832001 2025-04-11,01:30:11.000,101,11084001,13045,0,1744335010,12974.719401899994,92.07073079999827,53445.73634832001 2025-04-11,01:30:12.000,101,11083988,13045,0,1744335011,12974.70592927999,92.02843602000212,53445.673464240004 2025-04-11,01:30:13.000,101,11083991,13285,0,1744335012,12974.73287452,92.04253428000084,53445.68743848001 2025-04-11,01:30:14.000,101,11084019,12965,0,1744335013,12974.70592927999,92.02138689000276,53445.66647712001 2025-04-11,01:30:15.000,101,11084016,13525,0,1744335014,12974.74634713999,92.0495834100002,53445.61756728001 2025-04-11,01:30:16.000,101,11083987,13125,0,1744335015,12974.739610829994,92.09187819000363,53445.61058016 2025-04-11,01:30:17.000,101,11084002,12725,0,1744335016,12974.78676499999,92.09187819000363,53445.63154152 2025-04-11,01:30:18.000,101,11083947,12885,0,1744335017,12974.80697392999,92.1623694900045,53445.59660592001 2025-04-11,01:30:19.000,101,11083992,12845,0,1744335018,12974.82718285999,92.23286078999809,53445.51276048 2025-04-11,01:30:20.000,101,11083995,13085,0,1744335019,12974.860864409995,92.3244994800043,53445.5896188 2025-04-11,01:30:21.000,101,11084006,13005,0,1744335020,12974.8541281,92.42318730000261,53445.56167032 2025-04-11,01:30:22.000,101,11083981,13045,0,1744335021,12974.86760071999,92.48662947000412,53445.54070896 2025-04-11,01:30:23.000,101,11083956,13005,0,1744335022,12974.881073339995,92.55712076999771,53445.505773360004 2025-04-11,01:30:24.000,101,11083965,13165,0,1744335023,12974.84739178999,92.62761206999858,53445.53372184 2025-04-11,01:30:25.000,101,11083971,13045,0,1744335024,12974.80697392999,92.69105424000008,53445.470837759996 2025-04-11,01:30:26.000,101,11083991,12805,0,1744335025,12974.699192969994,92.73334902000352,53445.46385064 2025-04-11,01:30:27.000,101,11083977,12965,0,1744335026,12974.60488462999,92.76859467000031,53445.407953680005 2025-04-11,01:30:28.000,101,11083982,13245,0,1744335027,12974.497103669994,92.76859467000031,53445.43590216 2025-04-11,01:30:29.000,101,11084006,13165,0,1744335028,12974.355641159993,92.78269292999903,53445.38699232 2025-04-11,01:30:30.000,101,11083962,13045,0,1744335029,12974.241123890002,92.7544964100016,53445.38000520001 2025-04-11,01:30:31.000,101,11083992,13125,0,1744335030,12974.086188759997,92.67695598000137,53445.37301808 2025-04-11,01:30:32.000,101,11083968,13005,0,1744335031,12973.911044699991,92.6064646800005,53445.33109536001 2025-04-11,01:30:33.000,101,11083930,13125,0,1744335032,12973.742636949995,92.5712190300037,53445.35205672001 2025-04-11,01:30:34.000,101,11083974,13245,0,1744335033,12973.540547649995,92.44433469000069,53445.28218552001 2025-04-11,01:30:35.000,101,11083951,13005,0,1744335034,12973.378876209994,92.31040121999831,53445.19834008 2025-04-11,01:30:36.000,101,11083954,12965,0,1744335035,12973.217204769993,92.19761514000129,53445.23327568001 2025-04-11,01:30:37.000,101,11083993,13005,0,1744335036,12973.069005949998,92.09187819000363,53445.170391600004 2025-04-11,01:30:38.000,101,11083960,13165,0,1744335037,12972.907334509997,91.99319036999805,53445.15641736 2025-04-11,01:30:39.000,101,11084004,12885,0,1744335038,12972.752399379991,91.93679733000317,53445.10750752 2025-04-11,01:30:40.000,101,11083982,13045,0,1744335039,12972.63788211,91.8028638600008,53445.0306492 2025-04-11,01:30:41.000,101,11083935,12885,0,1744335040,12972.50989221999,91.74647081999865,53444.98872648 2025-04-11,01:30:42.000,101,11083987,13285,0,1744335041,12972.40884756999,91.71122517000185,53444.97475224001 2025-04-11,01:30:43.000,101,11084005,12685,0,1744335042,12972.38863863999,91.61958648000291,53444.91186816 2025-04-11,01:30:44.000,101,11083966,12925,0,1744335043,12972.341484469995,91.58434082999884,53444.86994544 2025-04-11,01:30:45.000,101,11083918,12885,0,1744335044,12972.33474816,91.54204605000268,53444.80706136001 2025-04-11,01:30:46.000,101,11083990,13205,0,1744335045,12972.31453923,91.57024257000012,53444.73020304001 2025-04-11,01:30:47.000,101,11083966,13085,0,1744335046,12972.36842970999,91.54204605000268,53444.737190160005 2025-04-11,01:30:48.000,101,11083976,13285,0,1744335047,12972.442529119995,91.56319344000076,53444.66033184001 2025-04-11,01:30:49.000,101,11083943,13085,0,1744335048,12972.48968328999,91.5913899599982,53444.61142200001 2025-04-11,01:30:50.000,101,11083962,12725,0,1744335049,12972.57725532,91.64778300000035,53444.61142200001 2025-04-11,01:30:51.000,101,11083964,12845,0,1744335050,12972.671563659991,91.68302865000442,53444.53456368 2025-04-11,01:30:52.000,101,11083976,13125,0,1744335051,12972.779344620001,91.73942168999929,53444.51360232001 2025-04-11,01:30:53.000,101,11083960,13205,0,1744335052,12972.934279749992,91.767618210004,53444.56251216001 2025-04-11,01:30:54.000,101,11083982,12725,0,1744335053,12973.069005949998,91.8028638600008,53444.52757656 2025-04-11,01:30:55.000,101,11084003,13205,0,1744335054,12973.223941079988,91.83810951000487,53444.55552504 2025-04-11,01:30:56.000,101,11083971,13285,0,1744335055,12973.372139899999,91.90860080999846,53444.464692479996 2025-04-11,01:30:57.000,101,11084008,13005,0,1744335056,12973.53381134,91.89450254999974,53444.436744 2025-04-11,01:30:58.000,101,11084018,13085,0,1744335057,12973.641592299995,91.94384646000253,53444.436744 2025-04-11,01:30:59.000,101,11084058,13285,0,1744335058,12973.78979111999,91.95794472000125,53444.45770536 2025-04-11,01:31:00.000,101,11083955,13005,0,1744335059,12973.89757208,92.00023950000468,53444.464692479996 2025-04-11,01:31:01.000,101,11084018,13005,0,1744335060,12973.971671489991,92.02843602000212,53444.464692479996 2025-04-11,01:31:02.000,101,11083961,12965,0,1744335061,12974.072716139992,92.02843602000212,53444.464692479996 2025-04-11,01:31:03.000,101,11084019,13285,0,1744335062,12974.133342929992,92.0495834100002,53444.45770536 2025-04-11,01:31:04.000,101,11083953,12965,0,1744335063,12974.153551859992,92.05663253999955,53444.42276976001 2025-04-11,01:31:05.000,101,11083971,13005,0,1744335064,12974.214178649992,92.03548515000148,53444.48565384 2025-04-11,01:31:06.000,101,11083974,13005,0,1744335065,12974.241123890002,92.00023950000468,53444.520589440006 2025-04-11,01:31:07.000,101,11083948,13525,0,1744335066,12974.254596509993,91.95089559000189,53444.450718240005 2025-04-11,01:31:08.000,101,11083972,13125,0,1744335067,12974.288278059998,91.91564993999782,53444.42975688 2025-04-11,01:31:09.000,101,11083958,12965,0,1744335068,12974.301750680002,91.8663060300023,53444.44373112001 2025-04-11,01:31:10.000,101,11083961,12885,0,1744335069,12974.335432229993,91.78171647000272,53444.41578264 2025-04-11,01:31:11.000,101,11083983,13445,0,1744335070,12974.355641159993,91.75351994999801,53444.42276976001 2025-04-11,01:31:12.000,101,11083969,13045,0,1744335071,12974.355641159993,91.69007778000378,53444.47167960001 2025-04-11,01:31:13.000,101,11083941,13085,0,1744335072,12974.389322709998,91.61253735000355,53444.436744 2025-04-11,01:31:14.000,101,11083994,13005,0,1744335073,12974.396059019993,91.52794779000396,53444.41578264 2025-04-11,01:31:15.000,101,11083959,12925,0,1744335074,12974.429740569998,91.44335823000438,53444.450718240005 2025-04-11,01:31:16.000,101,11083962,13245,0,1744335075,12974.483631049989,91.38696519000223,53444.42276976001 2025-04-11,01:31:17.000,101,11083972,13245,0,1744335076,12974.544257839989,91.32352302000072,53444.42975688 2025-04-11,01:31:18.000,101,11083978,13205,0,1744335077,12974.60488462999,91.27417910999793,53444.42276976001 2025-04-11,01:31:19.000,101,11083974,12965,0,1744335078,12974.70592927999,91.16844216000027,53444.44373112001 2025-04-11,01:31:20.000,101,11083953,13045,0,1744335079,12974.759819759995,91.14729477000219,53444.42276976001 2025-04-11,01:31:21.000,101,11084031,13045,0,1744335080,12974.881073339995,91.0627052100026,53444.436744 2025-04-11,01:31:22.000,101,11083994,13285,0,1744335081,12974.92822750999,90.99221391000174,53444.450718240005 2025-04-11,01:31:23.000,101,11084022,13285,0,1744335082,12975.07642633,90.95696825999767,53444.44373112001 2025-04-11,01:31:24.000,101,11083963,12925,0,1744335083,12975.11684419,90.87942783000472,53444.436744 2025-04-11,01:31:25.000,101,11083948,13005,0,1744335084,12975.211152529992,90.85828043999936,53444.47866672 2025-04-11,01:31:26.000,101,11083971,12885,0,1744335085,12975.285251939997,90.7877891399985,53444.45770536 2025-04-11,01:31:27.000,101,11083964,13125,0,1744335086,12975.372823969992,90.76664175000042,53444.44373112001 2025-04-11,01:31:28.000,101,11083980,12885,0,1744335087,12975.440187070002,90.74549436000234,53444.520589440006 2025-04-11,01:31:29.000,101,11083952,13005,0,1744335088,12975.500813860002,90.70319957999891,53444.51360232001 2025-04-11,01:31:30.000,101,11083960,13045,0,1744335089,12975.554704339993,90.68910132000019,53444.51360232001 2025-04-11,01:31:31.000,101,11084008,13165,0,1744335090,12975.622067439988,90.66795393000211,53444.5066152 2025-04-11,01:31:32.000,101,11083988,13245,0,1744335091,12975.689430539998,90.66795393000211,53444.569499280005 2025-04-11,01:31:33.000,101,11083989,13125,0,1744335092,12975.696166849993,90.67500306000147,53444.60443488 2025-04-11,01:31:34.000,101,11083989,12925,0,1744335093,12975.763529949989,90.66795393000211,53444.65334472 2025-04-11,01:31:35.000,101,11083955,13205,0,1744335094,12975.777002569994,90.62565914999868,53444.62539624 2025-04-11,01:31:36.000,101,11083966,12925,0,1744335095,12975.82415673999,90.63975741000468,53444.62539624 2025-04-11,01:31:37.000,101,11084003,13245,0,1744335096,12975.88478352999,90.6045117600006,53444.58347352 2025-04-11,01:31:38.000,101,11083936,13365,0,1744335097,12975.95214663,90.63270827999804,53444.66033184001 2025-04-11,01:31:39.000,101,11083976,13165,0,1744335098,12976.04645496999,90.57631524000317,53444.688280320006 2025-04-11,01:31:40.000,101,11083994,12965,0,1744335099,12976.140763309995,90.54811871999846,53444.688280320006 2025-04-11,01:31:41.000,101,11083955,13205,0,1744335100,12976.221599029996,90.53402045999974,53444.77911288001 2025-04-11,01:31:42.000,101,11083958,13085,0,1744335101,12976.322643679996,90.48467655000422,53444.75815152001 2025-04-11,01:31:43.000,101,11084006,12885,0,1744335102,12976.416952020001,90.45648002999951,53444.81404848 2025-04-11,01:31:44.000,101,11084027,13125,0,1744335103,12976.551678219992,90.41418525000336,53444.80706136001 2025-04-11,01:31:45.000,101,11083991,13205,0,1744335104,12976.598832390002,90.4423817700008,53444.84898408001 2025-04-11,01:31:46.000,101,11084035,13365,0,1744335105,12976.672931799993,90.40008699000464,53444.94680376001 2025-04-11,01:31:47.000,101,11084017,13005,0,1744335106,12976.760503830003,90.40008699000464,53444.967765119996 2025-04-11,01:31:48.000,101,11083957,13005,0,1744335107,12976.868284789998,90.40008699000464,53445.01667496001 2025-04-11,01:31:49.000,101,11083993,13285,0,1744335108,12976.935647889994,90.37189046999993,53445.05161056 2025-04-11,01:31:50.000,101,11084014,12965,0,1744335109,12977.023219919989,90.37189046999993,53445.09353328001 2025-04-11,01:31:51.000,101,11083984,13285,0,1744335110,12977.077110399994,90.35074308000185,53445.12846888 2025-04-11,01:31:52.000,101,11083985,13285,0,1744335111,12977.13100088,90.37893959999928,53445.10750752 2025-04-11,01:31:53.000,101,11083987,13125,0,1744335112,12977.18489135999,90.38598872999864,53445.10750752 2025-04-11,01:31:54.000,101,11083994,12965,0,1744335113,12977.26572707999,90.407136120004,53445.18436584001 2025-04-11,01:31:55.000,101,11084015,12805,0,1744335114,12977.29267232,90.38598872999864,53445.18436584001 2025-04-11,01:31:56.000,101,11084008,13125,0,1744335115,12977.36677172999,90.40008699000464,53445.29615976 2025-04-11,01:31:57.000,101,11083974,13045,0,1744335116,12977.4139259,90.38598872999864,53445.29615976 2025-04-11,01:31:58.000,101,11083921,12845,0,1744335117,12977.461080069996,90.37189046999993,53445.35205672001 2025-04-11,01:31:59.000,101,11083998,13485,0,1744335118,12977.508234239991,90.30139916999906,53445.35205672001 2025-04-11,01:32:00.000,101,11084075,12925,0,1744335119,12977.528443169991,90.31549742999778,53445.35205672001 2025-04-11,01:32:01.000,101,11083977,12925,0,1744335120,12977.528443169991,90.32959569000377,53445.42192792 2025-04-11,01:32:02.000,101,11084010,12925,0,1744335121,12977.51497055,90.23795700000483,53445.44987640001 2025-04-11,01:32:03.000,101,11084011,13125,0,1744335122,12977.541915789996,90.23795700000483,53445.484812 2025-04-11,01:32:04.000,101,11084002,13205,0,1744335123,12977.501497929996,90.2591043900029,53445.59660592001 2025-04-11,01:32:05.000,101,11083979,13325,0,1744335124,12977.42739851999,90.22385873999883,53445.505773360004 2025-04-11,01:32:06.000,101,11084028,12845,0,1744335125,12977.400453279995,90.1604165700046,53445.56865744001 2025-04-11,01:32:07.000,101,11084030,13245,0,1744335126,12977.35329911,90.1604165700046,53445.5546832 2025-04-11,01:32:08.000,101,11083980,13045,0,1744335127,12977.29267232,90.12517092000053,53445.59660592001 2025-04-11,01:32:09.000,101,11083987,13125,0,1744335128,12977.25225446,90.05467961999966,53445.575644560005 2025-04-11,01:32:10.000,101,11084007,13005,0,1744335129,12977.2118366,90.04058136000094,53445.61058016 2025-04-11,01:32:11.000,101,11083991,12765,0,1744335130,12977.12426456999,89.9841883199988,53445.575644560005 2025-04-11,01:32:12.000,101,11084003,13165,0,1744335131,12977.117528259994,89.948942670002,53445.65250288 2025-04-11,01:32:13.000,101,11084021,13085,0,1744335132,12977.10405563999,89.93484441000328,53445.65949 2025-04-11,01:32:14.000,101,11083978,12965,0,1744335133,12977.029956229999,89.89959875999921,53445.63154152 2025-04-11,01:32:15.000,101,11083979,13205,0,1744335134,12977.009747299999,89.87845137000113,53445.65949 2025-04-11,01:32:16.000,101,11083986,13045,0,1744335135,12977.029956229999,89.82910745999834,53445.59660592001 2025-04-11,01:32:17.000,101,11084025,13325,0,1744335136,12977.04342884999,89.82205832999898,53445.673464240004 2025-04-11,01:32:18.000,101,11084021,13285,0,1744335137,12977.04342884999,89.80796007000026,53445.575644560005 2025-04-11,01:32:19.000,101,11083945,13005,0,1744335138,12977.117528259994,89.8361565899977,53445.66647712001 2025-04-11,01:32:20.000,101,11083984,13125,0,1744335139,12977.19162767,89.81500919999962,53445.63154152 2025-04-11,01:32:21.000,101,11084040,13285,0,1744335140,12977.22530921999,89.82910745999834,53445.65250288 2025-04-11,01:32:22.000,101,11084027,12925,0,1744335141,12977.33309018,89.82910745999834,53445.61756728001 2025-04-11,01:32:23.000,101,11083974,12765,0,1744335142,12977.42739851999,89.84320572000433,53445.63154152 2025-04-11,01:32:24.000,101,11083961,13205,0,1744335143,12977.501497929996,89.86435311000241,53445.64551576001 2025-04-11,01:32:25.000,101,11083986,13085,0,1744335144,12977.53517948,89.8361565899977,53445.70839984 2025-04-11,01:32:26.000,101,11084008,12805,0,1744335145,12977.642960439996,89.87140224000177,53445.71538696001 2025-04-11,01:32:27.000,101,11083999,12965,0,1744335146,12977.717059850002,89.90664788999857,53445.77827104 2025-04-11,01:32:28.000,101,11084002,13005,0,1744335147,12977.791159259992,89.93484441000328,53445.743335440005 2025-04-11,01:32:29.000,101,11084007,13045,0,1744335148,12977.784422949997,89.97009006000008,53445.841155120004 2025-04-11,01:32:30.000,101,11083942,12805,0,1744335149,12977.831577119992,89.9841883199988,53445.82019376 2025-04-11,01:32:31.000,101,11084004,13125,0,1744335150,12977.851786049992,90.00533571000415,53445.84814224 2025-04-11,01:32:32.000,101,11083941,13045,0,1744335151,12977.858522360002,90.00533571000415,53445.911026320005 2025-04-11,01:32:33.000,101,11083986,13285,0,1744335152,12977.865258669997,90.0476304900003,53445.91801344 2025-04-11,01:32:34.000,101,11084017,13125,0,1744335153,12977.824840809997,90.04058136000094,53445.959936160005 2025-04-11,01:32:35.000,101,11084046,12885,0,1744335154,12977.797895570002,89.99828658000479,53445.95294904001 2025-04-11,01:32:36.000,101,11084056,12925,0,1744335155,12977.770950329992,89.97713918999943,53445.92500056 2025-04-11,01:32:37.000,101,11083969,13205,0,1744335156,12977.696850920001,89.948942670002,53446.01583312 2025-04-11,01:32:38.000,101,11084010,13085,0,1744335157,12977.676641990001,89.89254962999985,53446.02282024001 2025-04-11,01:32:39.000,101,11083932,13285,0,1744335158,12977.602542579996,89.87140224000177,53445.959936160005 2025-04-11,01:32:40.000,101,11083985,13125,0,1744335159,12977.55538841,89.8502548500037,53445.9739104 2025-04-11,01:32:41.000,101,11084020,13165,0,1744335160,12977.488025309991,89.79386181000154,53445.98089752001 2025-04-11,01:32:42.000,101,11083996,12805,0,1744335161,12977.44760744999,89.7374687699994,53445.99487176 2025-04-11,01:32:43.000,101,11084033,13245,0,1744335162,12977.43413483,89.67402659999789,53446.0437816 2025-04-11,01:32:44.000,101,11083990,12885,0,1744335163,12977.36677172999,89.66697746999853,53445.9739104 2025-04-11,01:32:45.000,101,11083976,13205,0,1744335164,12977.33309018,89.65287920999981,53446.00185888001 2025-04-11,01:32:46.000,101,11083988,13405,0,1744335165,12977.319617559995,89.59648616999766,53446.01583312 2025-04-11,01:32:47.000,101,11084029,13045,0,1744335166,12977.28593600999,89.57533877999958,53445.98788464 2025-04-11,01:32:48.000,101,11084065,13165,0,1744335167,12977.26572707999,89.56124052000087,53445.959936160005 2025-04-11,01:32:49.000,101,11083967,13085,0,1744335168,12977.27246339,89.51189660999808,53445.91801344 2025-04-11,01:32:50.000,101,11083970,13005,0,1744335169,12977.31288125,89.53304400000343,53445.91801344 2025-04-11,01:32:51.000,101,11084014,13165,0,1744335170,12977.28593600999,89.44845444000384,53445.9389748 2025-04-11,01:32:52.000,101,11084019,13045,0,1744335171,12977.319617559995,89.44845444000384,53445.94596192 2025-04-11,01:32:53.000,101,11084023,13125,0,1744335172,12977.37350804,89.44140531000448,53445.88307784001 2025-04-11,01:32:54.000,101,11083998,13405,0,1744335173,12977.38698065999,89.41320878999977,53445.92500056 2025-04-11,01:32:55.000,101,11084025,13205,0,1744335174,12977.44760744999,89.42025791999913,53445.91801344 2025-04-11,01:32:56.000,101,11083960,12925,0,1744335175,12977.548652099991,89.40615966000041,53445.88307784001 2025-04-11,01:32:57.000,101,11083958,13405,0,1744335176,12977.676641990001,89.3568157500049,53445.911026320005 2025-04-11,01:32:58.000,101,11083975,13045,0,1744335177,12977.737268780002,89.42025791999913,53445.93198768001 2025-04-11,01:32:59.000,101,11084010,12885,0,1744335178,12977.858522360002,89.44140531000448,53445.9389748 2025-04-11,01:33:00.000,101,11083987,12925,0,1744335179,12977.946094389998,89.4555035700032,53446.00185888001 2025-04-11,01:33:01.000,101,11084000,13285,0,1744335180,12978.087556899998,89.44140531000448,53445.96692328 2025-04-11,01:33:02.000,101,11084002,12765,0,1744335181,12978.175128929994,89.44845444000384,53445.98788464 2025-04-11,01:33:03.000,101,11084006,13045,0,1744335182,12978.28290988999,89.49779834999936,53445.96692328 2025-04-11,01:33:04.000,101,11083989,13085,0,1744335183,12978.437845019995,89.53304400000343,53446.057755840004 2025-04-11,01:33:05.000,101,11083999,12925,0,1744335184,12978.538889669995,89.58238790999894,53446.05076872001 2025-04-11,01:33:06.000,101,11083991,13085,0,1744335185,12978.67361587,89.61763356000301,53446.10666568 2025-04-11,01:33:07.000,101,11083994,13085,0,1744335186,12978.794869450001,89.65287920999981,53446.13461416 2025-04-11,01:33:08.000,101,11083982,13165,0,1744335187,12978.929595649992,89.69517399000324,53446.12063992001 2025-04-11,01:33:09.000,101,11084006,13445,0,1744335188,12979.003695059997,89.71632138000132,53446.14160128 2025-04-11,01:33:10.000,101,11083990,12885,0,1744335189,12979.131684949993,89.75861616000475,53446.19051112001 2025-04-11,01:33:11.000,101,11083953,13045,0,1744335190,12979.232729599993,89.82910745999834,53446.26736944001 2025-04-11,01:33:12.000,101,11084003,13205,0,1744335191,12979.333774249993,89.8361565899977,53446.2533952 2025-04-11,01:33:13.000,101,11084003,12965,0,1744335192,12979.434818899994,89.88550050000049,53446.37217624 2025-04-11,01:33:14.000,101,11084014,13045,0,1744335193,12979.52239092999,89.89959875999921,53446.344227760004 2025-04-11,01:33:15.000,101,11083989,12965,0,1744335194,12979.62343557999,89.94189354000264,53446.44903456 2025-04-11,01:33:16.000,101,11083964,12925,0,1744335195,12979.71100761,89.95599180000136,53446.50493152001 2025-04-11,01:33:17.000,101,11083988,13165,0,1744335196,12979.79184333,89.99828658000479,53446.46999592 2025-04-11,01:33:18.000,101,11084008,12885,0,1744335197,12979.85247012,90.0123848400035,53446.52589288001 2025-04-11,01:33:19.000,101,11084061,12765,0,1744335198,12979.940042149996,90.00533571000415,53446.630699680005 2025-04-11,01:33:20.000,101,11084026,13205,0,1744335199,12980.061295729996,90.05467961999966,53446.61672544 2025-04-11,01:33:21.000,101,11084012,12925,0,1744335200,12980.142131449997,90.05467961999966,53446.60973832 2025-04-11,01:33:22.000,101,11084009,13165,0,1744335201,12980.229703479992,90.11812179000117,53446.66563528 2025-04-11,01:33:23.000,101,11083995,13125,0,1744335202,12980.303802889997,90.13926917999925,53446.68659664 2025-04-11,01:33:24.000,101,11083939,12885,0,1744335203,12980.404847539998,90.1604165700046,53446.71454512 2025-04-11,01:33:25.000,101,11083998,12845,0,1744335204,12980.512628499993,90.21680960999947,53446.77044208001 2025-04-11,01:33:26.000,101,11083957,12965,0,1744335205,12980.579991599989,90.23795700000483,53446.71454512 2025-04-11,01:33:27.000,101,11083980,12965,0,1744335206,12980.72145410999,90.30844829999842,53446.78441632 2025-04-11,01:33:28.000,101,11083981,13085,0,1744335207,12980.856180309995,90.35074308000185,53446.847300400004 2025-04-11,01:33:29.000,101,11084008,13045,0,1744335208,12980.997642819995,90.4423817700008,53446.87524888 2025-04-11,01:33:30.000,101,11084000,13165,0,1744335209,12981.09195116,90.47762742000486,53446.92415872 2025-04-11,01:33:31.000,101,11084016,12925,0,1744335210,12981.179523189996,90.5058239400023,53446.917171600006 2025-04-11,01:33:32.000,101,11083992,12965,0,1744335211,12981.287304149992,90.54811871999846,53446.95909432001 2025-04-11,01:33:33.000,101,11083951,13205,0,1744335212,12981.374876180002,90.61156088999996,53446.94512008 2025-04-11,01:33:34.000,101,11083965,12765,0,1744335213,12981.435502970002,90.6045117600006,53447.00800416001 2025-04-11,01:33:35.000,101,11083990,12965,0,1744335214,12981.509602379992,90.64680654000404,53447.035952640006 2025-04-11,01:33:36.000,101,11083991,13085,0,1744335215,12981.576965480002,90.6538556700034,53447.084862480006 2025-04-11,01:33:37.000,101,11083991,12965,0,1744335216,12981.644328579998,90.61861001999932,53447.11979808 2025-04-11,01:33:38.000,101,11083945,12965,0,1744335217,12981.718427989988,90.56221698000445,53447.14075944 2025-04-11,01:33:39.000,101,11083999,12845,0,1744335218,12981.779054779989,90.52697133000038,53447.203643520006 2025-04-11,01:33:40.000,101,11084006,13205,0,1744335219,12981.832945259994,90.47057828999823,53447.252553360006 2025-04-11,01:33:41.000,101,11083965,13005,0,1744335220,12981.92051728999,90.46352915999887,53447.28748896 2025-04-11,01:33:42.000,101,11083973,13125,0,1744335221,12982.014825629994,90.393037859998,53447.371334400006 2025-04-11,01:33:43.000,101,11083987,13205,0,1744335222,12982.04850718,90.31549742999778,53447.399282880004 2025-04-11,01:33:44.000,101,11083956,13205,0,1744335223,12982.10913397,90.28025178000098,53447.41325712001 2025-04-11,01:33:45.000,101,11084010,13125,0,1744335224,12982.216914929995,90.2591043900029,53447.44819272 2025-04-11,01:33:46.000,101,11083992,13005,0,1744335225,12982.30448695999,90.20271135000075,53447.469154080005 2025-04-11,01:33:47.000,101,11083976,13125,0,1744335226,12982.37185006,90.23090786999819,53447.539025280006 2025-04-11,01:33:48.000,101,11083977,12925,0,1744335227,12982.526785189992,90.21680960999947,53447.62985784001 2025-04-11,01:33:49.000,101,11083979,13005,0,1744335228,12982.594148290002,90.20271135000075,53447.6508192 2025-04-11,01:33:50.000,101,11083943,12925,0,1744335229,12982.782764969998,90.26615352000226,53447.66479344 2025-04-11,01:33:51.000,101,11083971,13125,0,1744335230,12982.856864379988,90.31549742999778,53447.71370328 2025-04-11,01:33:52.000,101,11083955,13125,0,1744335231,12983.072426299994,90.407136120004,53447.7905616 2025-04-11,01:33:53.000,101,11083956,13085,0,1744335232,12983.18694357,90.4423817700008,53447.804535840005 2025-04-11,01:33:54.000,101,11083975,13085,0,1744335233,12983.375560249995,90.53402045999974,53447.89536840001 2025-04-11,01:33:55.000,101,11083972,13125,0,1744335234,12983.59112217,90.59746263000125,53448.03511080001 2025-04-11,01:33:56.000,101,11083945,13045,0,1744335235,12983.766266229992,90.66795393000211,53448.042097920006 2025-04-11,01:33:57.000,101,11083990,12885,0,1744335236,12983.975091840002,90.77369087999978,53448.16087896001 2025-04-11,01:33:58.000,101,11084007,13045,0,1744335237,12984.123290659998,90.79483826999785,53448.22376304 2025-04-11,01:33:59.000,101,11083979,13205,0,1744335238,12984.325379959999,90.84418218000064,53448.307608480005 2025-04-11,01:34:00.000,101,11083991,12965,0,1744335239,12984.50052401999,90.95696825999767,53448.37049256001 2025-04-11,01:34:01.000,101,11083977,13125,0,1744335240,12984.64872284,91.03450868999789,53448.46132512 2025-04-11,01:34:02.000,101,11083961,12925,0,1744335241,12984.76324010999,91.0979508599994,53448.524209200004 2025-04-11,01:34:03.000,101,11083977,12965,0,1744335242,12984.877757379996,91.17549128999963,53448.63600312001 2025-04-11,01:34:04.000,101,11083976,13005,0,1744335243,12984.999010959997,91.23188433000178,53448.6988872 2025-04-11,01:34:05.000,101,11083976,13045,0,1744335244,12985.073110370002,91.26712997999857,53448.761771280006 2025-04-11,01:34:06.000,101,11084001,13285,0,1744335245,12985.147209779992,91.33762127999944,53448.84561672 2025-04-11,01:34:07.000,101,11083990,13125,0,1744335246,12985.241518119998,91.38696519000223,53448.908500800004 2025-04-11,01:34:08.000,101,11083959,13085,0,1744335247,12985.329090149993,91.42925996999838,53448.99234624 2025-04-11,01:34:09.000,101,11084025,13125,0,1744335248,12985.382980629998,91.42925996999838,53449.10414016 2025-04-11,01:34:10.000,101,11083946,12965,0,1744335249,12985.490761589994,91.47860388000117,53449.16702424001 2025-04-11,01:34:11.000,101,11083968,12925,0,1744335250,12985.605278859999,91.5208986600046,53449.2229212 2025-04-11,01:34:12.000,101,11083959,12965,0,1744335251,12985.71979612999,91.56319344000076,53449.327728 2025-04-11,01:34:13.000,101,11083970,12965,0,1744335252,12985.78042291999,91.57024257000012,53449.33471512001 2025-04-11,01:34:14.000,101,11083973,13085,0,1744335253,12985.82757709,91.61958648000291,53449.45349616001 2025-04-11,01:34:15.000,101,11083956,13005,0,1744335254,12985.894940189995,91.67597951999778,53449.55830296 2025-04-11,01:34:16.000,101,11083937,12805,0,1744335255,12986.02966639,91.71827430000121,53449.58625144 2025-04-11,01:34:17.000,101,11083946,12685,0,1744335256,12986.103765799991,91.767618210004,53449.69105824001 2025-04-11,01:34:18.000,101,11083968,13165,0,1744335257,12986.191337830001,91.8663060300023,53449.767916560006 2025-04-11,01:34:19.000,101,11083992,13125,0,1744335258,12986.285646169992,91.92974820000381,53449.82381352 2025-04-11,01:34:20.000,101,11083972,12925,0,1744335259,12986.359745579997,91.97909210999933,53449.9216332 2025-04-11,01:34:21.000,101,11083987,13205,0,1744335260,12986.447317609993,92.09187819000363,53449.9915044 2025-04-11,01:34:22.000,101,11083959,13005,0,1744335261,12986.534889639988,92.12007471000106,53450.02644000001 2025-04-11,01:34:23.000,101,11083930,13125,0,1744335262,12986.642670599998,92.18351688000257,53450.152208160005 2025-04-11,01:34:24.000,101,11083959,13045,0,1744335263,12986.75718786999,92.2610573100028,53450.26400208001 2025-04-11,01:34:25.000,101,11083937,13205,0,1744335264,12986.831287279994,92.31040121999831,53450.270989200006 2025-04-11,01:34:26.000,101,11083926,13245,0,1744335265,12986.94580455,92.38089251999918,53450.45265432 2025-04-11,01:34:27.000,101,11083931,13045,0,1744335266,12987.06032181999,92.41613817000325,53450.54348688 2025-04-11,01:34:28.000,101,11083974,13125,0,1744335267,12987.12094860999,92.49367860000348,53450.606370960006 2025-04-11,01:34:29.000,101,11083999,13045,0,1744335268,12987.22872957,92.55712076999771,53450.73213912 2025-04-11,01:34:30.000,101,11084007,13285,0,1744335269,12987.302828979991,92.66285772000265,53450.79502320001 2025-04-11,01:34:31.000,101,11083981,12925,0,1744335270,12987.363455769992,92.73334902000352,53450.88585576001 2025-04-11,01:34:32.000,101,11083959,13125,0,1744335271,12987.444291489992,92.81088945000374,53450.98367544001 2025-04-11,01:34:33.000,101,11083913,13085,0,1744335272,12987.457764109997,92.90957727000205,53451.10245648001 2025-04-11,01:34:34.000,101,11083935,13085,0,1744335273,12987.464500419992,92.9518720499982,53451.158353440005 2025-04-11,01:34:35.000,101,11083928,13285,0,1744335274,12987.531863520002,93.02236334999907,53451.256173120004 2025-04-11,01:34:36.000,101,11083956,13085,0,1744335275,12987.558808759997,93.12810030000401,53451.34001856 2025-04-11,01:34:37.000,101,11083954,12765,0,1744335276,12987.565545069992,93.2126898600036,53451.38892840001 2025-04-11,01:34:38.000,101,11083965,13005,0,1744335277,12987.592490310002,93.29023029000382,53451.47277384 2025-04-11,01:34:39.000,101,11084003,12885,0,1744335278,12987.599226619997,93.38186898000276,53451.5286708 2025-04-11,01:34:40.000,101,11083960,12925,0,1744335279,12987.572281380002,93.44531115000427,53451.60552912001 2025-04-11,01:34:41.000,101,11083960,12965,0,1744335280,12987.592490310002,93.51580244999786,53451.64745184 2025-04-11,01:34:42.000,101,11083949,13005,0,1744335281,12987.552072450002,93.58629374999873,53451.77322000001 2025-04-11,01:34:43.000,101,11083956,12885,0,1744335282,12987.579017689997,93.67088330999832,53451.8430912 2025-04-11,01:34:44.000,101,11083940,12885,0,1744335283,12987.585753999992,93.7202272200011,53451.86405256 2025-04-11,01:34:45.000,101,11083915,13085,0,1744335284,12987.565545069992,93.7554728699979,53451.926936640004 2025-04-11,01:34:46.000,101,11083946,12885,0,1744335285,12987.585753999992,93.80481678000069,53451.96187224 2025-04-11,01:34:47.000,101,11083912,12765,0,1744335286,12987.525127209992,93.81186591000005,53451.98982072001 2025-04-11,01:34:48.000,101,11083957,13325,0,1744335287,12987.531863520002,93.82596416999877,53452.0527048 2025-04-11,01:34:49.000,101,11083914,13125,0,1744335288,12987.477973039997,93.8682589500022,53452.0527048 2025-04-11,01:34:50.000,101,11083954,12925,0,1744335289,12987.504918279992,93.89645546999964,53452.122576 2025-04-11,01:34:51.000,101,11083963,13165,0,1744335290,12987.477973039997,93.88235721000092,53452.1924472 2025-04-11,01:34:52.000,101,11083944,13165,0,1744335291,12987.444291489992,93.88235721000092,53452.20642144001 2025-04-11,01:34:53.000,101,11083990,12685,0,1744335292,12987.410609940001,93.8682589500022,53452.24834416 2025-04-11,01:34:54.000,101,11083928,13245,0,1744335293,12987.390401010001,93.8682589500022,53452.332189600005 2025-04-11,01:34:55.000,101,11084009,13125,0,1744335294,12987.349983150001,93.88235721000092,53452.34616384 2025-04-11,01:34:56.000,101,11083992,13125,0,1744335295,12987.26914743,93.93170112000371,53452.40904792 2025-04-11,01:34:57.000,101,11084020,13205,0,1744335296,12987.221993259991,93.94579938000243,53452.41603504 2025-04-11,01:34:58.000,101,11084003,13125,0,1744335297,12987.18831171,93.9669467700005,53452.4369964 2025-04-11,01:34:59.000,101,11083988,13045,0,1744335298,12987.201784329991,93.98104502999922,53452.47193200001 2025-04-11,01:35:00.000,101,11084015,12965,0,1744335299,12987.195048019996,94.0162906800033,53452.52084184001 2025-04-11,01:35:01.000,101,11084014,12925,0,1744335300,12987.14789385,94.03743807000137,53452.53481608 2025-04-11,01:35:02.000,101,11084017,13125,0,1744335301,12987.134421229995,94.05858545999945,53452.56276456001 2025-04-11,01:35:03.000,101,11083977,12925,0,1744335302,12987.134421229995,94.04448720000073,53452.55577744 2025-04-11,01:35:04.000,101,11083956,12885,0,1744335303,12987.14789385,94.06563458999881,53452.63263576 2025-04-11,01:35:05.000,101,11084020,13045,0,1744335304,12987.195048019996,94.10088024000288,53452.64661 2025-04-11,01:35:06.000,101,11083994,12925,0,1744335305,12987.26914743,94.13612588999968,53452.63962288001 2025-04-11,01:35:07.000,101,11084005,13165,0,1744335306,12987.316301599996,94.1784206700031,53452.68853272001 2025-04-11,01:35:08.000,101,11084027,12845,0,1744335307,12987.430818870002,94.22776457999862,53452.68853272001 2025-04-11,01:35:09.000,101,11084002,13045,0,1744335308,12987.457764109997,94.19956806000118,53452.69551984 2025-04-11,01:35:10.000,101,11083981,13125,0,1744335309,12987.552072450002,94.22776457999862,53452.716481200005 2025-04-11,01:35:11.000,101,11083976,13165,0,1744335310,12987.632908170002,94.23481370999798,53452.74442968 2025-04-11,01:35:12.000,101,11084028,13205,0,1744335311,12987.707007579993,94.24186284000461,53452.84224936 2025-04-11,01:35:13.000,101,11083953,13045,0,1744335312,12987.821524849998,94.27005936000205,53452.86321072 2025-04-11,01:35:14.000,101,11083999,13005,0,1744335313,12987.929305809994,94.3264524000042,53452.89814632001 2025-04-11,01:35:15.000,101,11084012,13085,0,1744335314,12988.01687783999,94.34759979000228,53452.9610304 2025-04-11,01:35:16.000,101,11083994,13125,0,1744335315,12988.111186179995,94.37579630999971,53452.96801752 2025-04-11,01:35:17.000,101,11083992,13085,0,1744335316,12988.212230829995,94.38284543999907,53453.02391448001 2025-04-11,01:35:18.000,101,11084021,13205,0,1744335317,12988.22570345,94.41104196000379,53453.07282432001 2025-04-11,01:35:19.000,101,11083998,12925,0,1744335318,12988.3267481,94.45333673999994,53453.10775992 2025-04-11,01:35:20.000,101,11083995,12965,0,1744335319,12988.414320129996,94.53087717000017,53453.14269552001 2025-04-11,01:35:21.000,101,11083976,13245,0,1744335320,12988.501892159991,94.53792629999953,53453.17763112 2025-04-11,01:35:22.000,101,11083989,13005,0,1744335321,12988.609673120001,94.60136847000103,53453.2754508 2025-04-11,01:35:23.000,101,11084012,12845,0,1744335322,12988.683772529992,94.63661411999783,53453.31038640001 2025-04-11,01:35:24.000,101,11083980,13125,0,1744335323,12988.744399319992,94.7071054199987,53453.32436064 2025-04-11,01:35:25.000,101,11083977,12885,0,1744335324,12988.818498729997,94.75644933000149,53453.35929624001 2025-04-11,01:35:26.000,101,11083975,13125,0,1744335325,12988.919543379998,94.78464584999892,53453.38025760001 2025-04-11,01:35:27.000,101,11084009,12965,0,1744335326,12988.986906479993,94.86923540999851,53453.46410304 2025-04-11,01:35:28.000,101,11083989,13285,0,1744335327,12989.040796959998,94.92562845000066,53453.46410304 2025-04-11,01:35:29.000,101,11083953,13365,0,1744335328,12989.141841609999,94.9538249699981,53453.53397424 2025-04-11,01:35:30.000,101,11084000,13045,0,1744335329,12989.202468399999,95.02431626999896,53453.56192272 2025-04-11,01:35:31.000,101,11083931,12925,0,1744335330,12989.28330412,95.08775844000047,53453.58288408 2025-04-11,01:35:32.000,101,11083987,13085,0,1744335331,12989.38434877,95.12300409000454,53453.66672952001 2025-04-11,01:35:33.000,101,11083976,12885,0,1744335332,12989.48539342,95.11595495999791,53453.68070376 2025-04-11,01:35:34.000,101,11083975,12605,0,1744335333,12989.552756519995,95.1652988700007,53453.68769088 2025-04-11,01:35:35.000,101,11083969,12885,0,1744335334,12989.633592239996,95.20054452000477,53453.75057496 2025-04-11,01:35:36.000,101,11083954,13285,0,1744335335,12989.714427959996,95.22169191000285,53453.771536320004 2025-04-11,01:35:37.000,101,11083972,12925,0,1744335336,12989.795263679996,95.2287410400022,53453.82044616 2025-04-11,01:35:38.000,101,11083973,12765,0,1744335337,12989.862626779992,95.263986689999,53453.7994848 2025-04-11,01:35:39.000,101,11083909,12925,0,1744335338,12989.943462499992,95.23579017000156,53453.90429160001 2025-04-11,01:35:40.000,101,11083969,12805,0,1744335339,12990.010825600002,95.24283930000092,53453.95320144001 2025-04-11,01:35:41.000,101,11083956,13125,0,1744335340,12990.064716079993,95.22169191000285,53454.01608552 2025-04-11,01:35:42.000,101,11083950,13285,0,1744335341,12990.084925009993,95.25693755999964,53454.009098400005 2025-04-11,01:35:43.000,101,11084009,12885,0,1744335342,12990.111870250003,95.29218321000371,53454.01608552 2025-04-11,01:35:44.000,101,11083984,12965,0,1744335343,12990.091661320002,95.30628147000243,53454.1139052 2025-04-11,01:35:45.000,101,11084026,12925,0,1744335344,12990.111870250003,95.32742886000051,53454.13486656 2025-04-11,01:35:46.000,101,11083993,12965,0,1744335345,12990.111870250003,95.36267451000458,53454.23268624 2025-04-11,01:35:47.000,101,11083938,13125,0,1744335346,12990.111870250003,95.42611667999881,53454.225699120005 2025-04-11,01:35:48.000,101,11083980,13005,0,1744335347,12990.098397629998,95.4754605900016,53454.239673359996 2025-04-11,01:35:49.000,101,11083977,12965,0,1744335348,12990.111870250003,95.51775536999776,53454.28159608 2025-04-11,01:35:50.000,101,11083958,13245,0,1744335349,12990.125342869993,95.5248045000044,53454.30954456 2025-04-11,01:35:51.000,101,11083994,13125,0,1744335350,12990.132079180003,95.56709928000055,53454.3235188 2025-04-11,01:35:52.000,101,11083988,12805,0,1744335351,12990.057979769997,95.60234493000462,53454.35146728 2025-04-11,01:35:53.000,101,11083940,12685,0,1744335352,12990.071452390002,95.67283622999821,53454.4283256 2025-04-11,01:35:54.000,101,11083968,13165,0,1744335353,12990.037770839997,95.70808188000228,53454.49120968 2025-04-11,01:35:55.000,101,11083984,13285,0,1744335354,12990.024298219992,95.72922927000036,53454.51915816 2025-04-11,01:35:56.000,101,11083946,12765,0,1744335355,12990.004089289992,95.78562231000251,53454.4981968 2025-04-11,01:35:57.000,101,11083978,13005,0,1744335356,12989.970407740002,95.80676970000059,53454.512171040005 2025-04-11,01:35:58.000,101,11083981,13125,0,1744335357,12989.970407740002,95.8208679599993,53454.52614528 2025-04-11,01:35:59.000,101,11083962,13165,0,1744335358,12989.977144049997,95.84201535000466,53454.53313240001 2025-04-11,01:36:00.000,101,11083961,13365,0,1744335359,12989.956935119997,95.81381882999995,53454.55409376001 2025-04-11,01:36:01.000,101,11083948,13165,0,1744335360,12989.896308329997,95.85611361000338,53454.54011952 2025-04-11,01:36:02.000,101,11083944,13125,0,1744335361,12989.903044639992,95.88431013000081,53454.60300360001 2025-04-11,01:36:03.000,101,11083930,13005,0,1744335362,12989.855890469997,95.88431013000081,53454.61697784 2025-04-11,01:36:04.000,101,11084012,13005,0,1744335363,12989.855890469997,95.86316274000274,53454.630952080006 2025-04-11,01:36:05.000,101,11084006,12925,0,1744335364,12989.842417849992,95.90545751999889,53454.679861920005 2025-04-11,01:36:06.000,101,11083960,13285,0,1744335365,12989.815472609997,95.92660491000424,53454.742745999996 2025-04-11,01:36:07.000,101,11083948,13205,0,1744335366,12989.795263679996,95.94070317000296,53454.74973312001 2025-04-11,01:36:08.000,101,11083985,13165,0,1744335367,12989.801999989992,95.99004707999848,53454.777681600004 2025-04-11,01:36:09.000,101,11083975,12965,0,1744335368,12989.815472609997,96.0323418600019,53454.85453992 2025-04-11,01:36:10.000,101,11084000,13125,0,1744335369,12989.768318440001,96.08873490000406,53454.8126172 2025-04-11,01:36:11.000,101,11084023,13125,0,1744335370,12989.734636889996,96.13102968000021,53454.80563008 2025-04-11,01:36:12.000,101,11083972,13125,0,1744335371,12989.788527370001,96.20857011000044,53454.84056568001 2025-04-11,01:36:13.000,101,11083952,13005,0,1744335372,12989.781791059992,96.25791402000323,53454.84056568001 2025-04-11,01:36:14.000,101,11083938,12925,0,1744335373,12989.781791059992,96.37070010000025,53454.8824884 2025-04-11,01:36:15.000,101,11083968,12965,0,1744335374,12989.808736300001,96.43414227000176,53454.87550128 2025-04-11,01:36:16.000,101,11083947,13285,0,1744335375,12989.862626779992,96.53283009000006,53454.8824884 2025-04-11,01:36:17.000,101,11084011,13285,0,1744335376,12989.876099399997,96.59627226000157,53454.91742400001 2025-04-11,01:36:18.000,101,11083993,12925,0,1744335377,12989.956935119997,96.73020573000395,53454.93139824 2025-04-11,01:36:19.000,101,11083945,13085,0,1744335378,12989.950198810002,96.75840225000138,53454.966333840006 2025-04-11,01:36:20.000,101,11083977,13285,0,1744335379,12989.963671429992,96.81479529000353,53454.966333840006 2025-04-11,01:36:21.000,101,11083959,12845,0,1744335380,12990.037770839997,96.90643398000248,53454.98030808 2025-04-11,01:36:22.000,101,11083994,13085,0,1744335381,12990.064716079993,96.93463049999991,53454.966333840006 2025-04-11,01:36:23.000,101,11083986,13125,0,1744335382,12990.105133939993,97.01217093000014,53454.98729520001 2025-04-11,01:36:24.000,101,11084006,12925,0,1744335383,12990.111870250003,97.082662230001,53455.12005048 2025-04-11,01:36:25.000,101,11083983,13085,0,1744335384,12990.125342869993,97.1320061400038,53455.08511488001 2025-04-11,01:36:26.000,101,11083993,13125,0,1744335385,12990.152288109988,97.19544830999803,53455.12005048 2025-04-11,01:36:27.000,101,11083965,12925,0,1744335386,12990.132079180003,97.28003787000489,53455.21787016 2025-04-11,01:36:28.000,101,11084001,13245,0,1744335387,12990.138815489998,97.32233265000104,53455.245818639996 2025-04-11,01:36:29.000,101,11083978,13045,0,1744335388,12990.111870250003,97.36462743000448,53455.18992168 2025-04-11,01:36:30.000,101,11083968,13165,0,1744335389,12990.071452390002,97.43511872999807,53455.27376712001 2025-04-11,01:36:31.000,101,11084003,13005,0,1744335390,12990.051243460002,97.45626612000342,53455.27376712001 2025-04-11,01:36:32.000,101,11083922,13085,0,1744335391,12989.990616670002,97.49856089999957,53455.27376712001 2025-04-11,01:36:33.000,101,11083976,12885,0,1744335392,12989.963671429992,97.540855680003,53455.34363832001 2025-04-11,01:36:34.000,101,11083994,13045,0,1744335393,12989.923253569992,97.61134698000387,53455.37158680001 2025-04-11,01:36:35.000,101,11083947,13085,0,1744335394,12989.923253569992,97.65364176000003,53455.350625440005 2025-04-11,01:36:36.000,101,11083990,12925,0,1744335395,12989.842417849992,97.69593654000346,53455.413509519996 2025-04-11,01:36:37.000,101,11083963,12845,0,1744335396,12989.788527370001,97.77347697000368,53455.413509519996 2025-04-11,01:36:38.000,101,11084005,12845,0,1744335397,12989.727900580001,97.81577174999984,53455.39254816001 2025-04-11,01:36:39.000,101,11084008,13205,0,1744335398,12989.64706486,97.84396827000455,53455.399535280005 2025-04-11,01:36:40.000,101,11084017,13005,0,1744335399,12989.613383309996,97.87216479000199,53455.4065224 2025-04-11,01:36:41.000,101,11083964,13085,0,1744335400,12989.552756519995,97.95675435000157,53455.42748376 2025-04-11,01:36:42.000,101,11083958,13005,0,1744335401,12989.52581128,97.98495086999901,53455.4763936 2025-04-11,01:36:43.000,101,11083981,12925,0,1744335402,12989.451711869995,98.05544216999988,53455.46241936001 2025-04-11,01:36:44.000,101,11084001,13005,0,1744335403,12989.4045577,98.09773695000331,53455.4763936 2025-04-11,01:36:45.000,101,11084001,13165,0,1744335404,12989.44497556,98.16117912000482,53455.48338072 2025-04-11,01:36:46.000,101,11083975,13325,0,1744335405,12989.43823924999,98.16822825000418,53455.413509519996 2025-04-11,01:36:47.000,101,11083972,13045,0,1744335406,12989.38434877,98.23167041999841,53455.42748376 2025-04-11,01:36:48.000,101,11083956,12965,0,1744335407,12989.42476663,98.316259979998,53455.42049664001 2025-04-11,01:36:49.000,101,11083985,12845,0,1744335408,12989.45844817999,98.39380040999822,53455.4065224 2025-04-11,01:36:50.000,101,11083981,12965,0,1744335409,12989.45844817999,98.40789867000422,53455.448445120004 2025-04-11,01:36:51.000,101,11083979,13045,0,1744335410,12989.492129729995,98.43609519000165,53455.43447088 2025-04-11,01:36:52.000,101,11083957,13405,0,1744335411,12989.532547589995,98.45724257999973,53455.44145800001 2025-04-11,01:36:53.000,101,11084012,13285,0,1744335412,12989.58643807,98.50658649000252,53455.413509519996 2025-04-11,01:36:54.000,101,11084004,13485,0,1744335413,12989.633592239996,98.53478300999996,53455.42748376 2025-04-11,01:36:55.000,101,11083998,12965,0,1744335414,12989.680746409991,98.56297953000467,53455.3366512 2025-04-11,01:36:56.000,101,11083971,13125,0,1744335415,12989.694219029996,98.57002866000403,53455.37857392 2025-04-11,01:36:57.000,101,11083982,13205,0,1744335416,12989.721164269991,98.58412692000275,53455.39254816001 2025-04-11,01:36:58.000,101,11083950,13045,0,1744335417,12989.781791059992,98.65461822000361,53455.31568984 2025-04-11,01:36:59.000,101,11083971,13085,0,1744335418,12989.835681539997,98.64756909000425,53455.36459968 2025-04-11,01:37:00.000,101,11084015,12885,0,1744335419,12989.855890469997,98.66871648000233,53455.37158680001 2025-04-11,01:37:01.000,101,11083973,13085,0,1744335420,12989.842417849992,98.67576561000169,53455.37857392 2025-04-11,01:37:02.000,101,11083988,12805,0,1744335421,12989.876099399997,98.69691299999977,53455.31568984 2025-04-11,01:37:03.000,101,11084030,12885,0,1744335422,12989.876099399997,98.73215865000384,53455.34363832001 2025-04-11,01:37:04.000,101,11083994,13245,0,1744335423,12989.882835709992,98.73215865000384,53455.35761256 2025-04-11,01:37:05.000,101,11083982,13085,0,1744335424,12989.869363090002,98.68986387000041,53455.3366512 2025-04-11,01:37:06.000,101,11083995,13125,0,1744335425,12989.808736300001,98.72510952000448,53455.29472848001 2025-04-11,01:37:07.000,101,11083952,12765,0,1744335426,12989.842417849992,98.71101125999849,53455.28774136 2025-04-11,01:37:08.000,101,11083995,13005,0,1744335427,12989.788527370001,98.71806038999785,53455.26678 2025-04-11,01:37:09.000,101,11083967,12845,0,1744335428,12989.734636889996,98.72510952000448,53455.22485728001 2025-04-11,01:37:10.000,101,11083996,12645,0,1744335429,12989.680746409991,98.69691299999977,53455.1969088 2025-04-11,01:37:11.000,101,11083947,13125,0,1744335430,12989.653801169996,98.70396212999913,53455.22485728001 2025-04-11,01:37:12.000,101,11083915,12685,0,1744335431,12989.62011961999,98.69691299999977,53455.16896032 2025-04-11,01:37:13.000,101,11083976,12965,0,1744335432,12989.59991068999,98.69691299999977,53455.182934560005 2025-04-11,01:37:14.000,101,11083970,12965,0,1744335433,12989.53928389999,98.66166735000297,53455.18992168 2025-04-11,01:37:15.000,101,11083985,12965,0,1744335434,12989.48539342,98.61232344000018,53455.12005048 2025-04-11,01:37:16.000,101,11083968,13165,0,1744335435,12989.43823924999,98.60527431000082,53455.09908912 2025-04-11,01:37:17.000,101,11084038,13085,0,1744335436,12989.370876149995,98.57707779000339,53455.078127759996 2025-04-11,01:37:18.000,101,11083973,12845,0,1744335437,12989.330458289995,98.56297953000467,53455.00126944 2025-04-11,01:37:19.000,101,11083967,12765,0,1744335438,12989.26309519,98.47134083999845,53454.93838536001 2025-04-11,01:37:20.000,101,11084009,13125,0,1744335439,12989.26309519,98.40789867000422,53454.91742400001 2025-04-11,01:37:21.000,101,11083987,12765,0,1744335440,12989.23614994999,98.3797021499995,53454.88947552001 2025-04-11,01:37:22.000,101,11083952,12805,0,1744335441,12989.202468399999,98.33035824000399,53454.81960432001 2025-04-11,01:37:23.000,101,11083964,13005,0,1744335442,12989.188995779994,98.26691607000248,53454.8126172 2025-04-11,01:37:24.000,101,11084026,13165,0,1744335443,12989.148577919994,98.19642477000161,53454.75672024 2025-04-11,01:37:25.000,101,11083976,13085,0,1744335444,12989.128368989994,98.14003172999946,53454.70082328001 2025-04-11,01:37:26.000,101,11083951,13285,0,1744335445,12989.135105299989,98.1329826000001,53454.68684904 2025-04-11,01:37:27.000,101,11083991,13005,0,1744335446,12989.141841609999,98.09068782000395,53454.68684904 2025-04-11,01:37:28.000,101,11083975,12845,0,1744335447,12989.168786849994,98.04839304000052,53454.609990720004 2025-04-11,01:37:29.000,101,11083979,13285,0,1744335448,12989.23614994999,98.06249129999924,53454.561080880005 2025-04-11,01:37:30.000,101,11083985,13245,0,1744335449,12989.25635887999,98.02724565000244,53454.51915816 2025-04-11,01:37:31.000,101,11083969,12605,0,1744335450,12989.34393091,98.08363869000459,53454.52614528 2025-04-11,01:37:32.000,101,11083982,13165,0,1744335451,12989.35740352999,98.05544216999988,53454.47024832 2025-04-11,01:37:33.000,101,11083976,13085,0,1744335452,12989.37761245999,98.05544216999988,53454.44928696 2025-04-11,01:37:34.000,101,11083958,13005,0,1744335453,12989.47865710999,98.08363869000459,53454.47723544 2025-04-11,01:37:35.000,101,11083997,13125,0,1744335454,12989.512338659995,98.09773695000331,53454.442299840004 2025-04-11,01:37:36.000,101,11083963,13045,0,1744335455,12989.53928389999,98.14708085999882,53454.44928696 2025-04-11,01:37:37.000,101,11083973,13085,0,1744335456,12989.57970175999,98.14003172999946,53454.407364239996 2025-04-11,01:37:38.000,101,11083993,12965,0,1744335457,12989.62685593,98.17527738000354,53454.37242864 2025-04-11,01:37:39.000,101,11083943,13165,0,1744335458,12989.680746409991,98.16822825000418,53454.37242864 2025-04-11,01:37:40.000,101,11083962,13445,0,1744335459,12989.721164269991,98.16822825000418,53454.3235188 2025-04-11,01:37:41.000,101,11083999,12725,0,1744335460,12989.754845819996,98.23871954999777,53454.36544152001 2025-04-11,01:37:42.000,101,11084000,13045,0,1744335461,12989.761582129991,98.17527738000354,53454.3235188 2025-04-11,01:37:43.000,101,11083963,13045,0,1744335462,12989.754845819996,98.15412998999818,53454.30954456 2025-04-11,01:37:44.000,101,11083996,13165,0,1744335463,12989.761582129991,98.15412998999818,53454.33749304001 2025-04-11,01:37:45.000,101,11083991,13085,0,1744335464,12989.815472609997,98.07658955999796,53454.30255744 2025-04-11,01:37:46.000,101,11084002,12965,0,1744335465,12989.882835709992,98.05544216999988,53454.24666048001 2025-04-11,01:37:47.000,101,11083975,12765,0,1744335466,12989.869363090002,98.05544216999988,53454.21871200001 2025-04-11,01:37:48.000,101,11083994,13165,0,1744335467,12989.889572020002,98.02724565000244,53454.21871200001 2025-04-11,01:37:49.000,101,11084024,13045,0,1744335468,12989.889572020002,97.94265609000286,53454.1837764 2025-04-11,01:37:50.000,101,11083949,12965,0,1744335469,12989.923253569992,97.91445956999814,53454.1139052 2025-04-11,01:37:51.000,101,11083989,12885,0,1744335470,12989.950198810002,97.90036130999943,53454.12089232001 2025-04-11,01:37:52.000,101,11084002,13005,0,1744335471,12989.943462499992,97.85806653000327,53454.1139052 2025-04-11,01:37:53.000,101,11083945,13005,0,1744335472,12989.950198810002,97.8228208799992,53454.058008240005 2025-04-11,01:37:54.000,101,11084016,12605,0,1744335473,12989.997352979997,97.7875752300024,53454.02307264 2025-04-11,01:37:55.000,101,11084023,12925,0,1744335474,12990.004089289992,97.76642784000433,53454.02307264 2025-04-11,01:37:56.000,101,11083984,12925,0,1744335475,12990.037770839997,97.7241330600009,53453.96717568 2025-04-11,01:37:57.000,101,11083999,13085,0,1744335476,12990.091661320002,97.76642784000433,53454.009098400005 2025-04-11,01:37:58.000,101,11083969,12925,0,1744335477,12990.145551799993,97.71708393000154,53453.93224008001 2025-04-11,01:37:59.000,101,11083936,12965,0,1744335478,12990.145551799993,97.71003480000218,53453.91826584 2025-04-11,01:38:00.000,101,11083985,13125,0,1744335479,12990.179233349998,97.71003480000218,53453.960188560006 2025-04-11,01:38:01.000,101,11083991,12885,0,1744335480,12990.206178589993,97.69593654000346,53453.90429160001 2025-04-11,01:38:02.000,101,11084000,12965,0,1744335481,12990.219651209998,97.71708393000154,53453.82044616 2025-04-11,01:38:03.000,101,11083950,13325,0,1744335482,12990.260069069998,97.73118219000025,53453.87634312 2025-04-11,01:38:04.000,101,11083972,12925,0,1744335483,12990.280277999998,97.73823131999961,53453.88333024001 2025-04-11,01:38:05.000,101,11083927,13005,0,1744335484,12990.354377409989,97.78052610000304,53453.82743328 2025-04-11,01:38:06.000,101,11083994,13405,0,1744335485,12990.381322649999,97.80167349000112,53453.80647192 2025-04-11,01:38:07.000,101,11084000,13045,0,1744335486,12990.43521312999,97.85101740000391,53453.83442040001 2025-04-11,01:38:08.000,101,11083962,13005,0,1744335487,12990.49583991999,97.89331218000007,53453.77852344 2025-04-11,01:38:09.000,101,11083984,13045,0,1744335488,12990.51604884999,97.87921392000135,53453.722626480005 2025-04-11,01:38:10.000,101,11084008,13005,0,1744335489,12990.59688456999,97.91445956999814,53453.76454920001 2025-04-11,01:38:11.000,101,11083984,13085,0,1744335490,12990.61709349999,97.94970522000222,53453.71563936001 2025-04-11,01:38:12.000,101,11083973,13125,0,1744335491,12990.6844566,97.99199999999837,53453.71563936001 2025-04-11,01:38:13.000,101,11084016,13245,0,1744335492,12990.71813814999,98.0342947800018,53453.71563936001 2025-04-11,01:38:14.000,101,11083985,12925,0,1744335493,12990.772028629995,98.04839304000052,53453.77852344 2025-04-11,01:38:15.000,101,11083976,12925,0,1744335494,12990.77876493999,98.04839304000052,53453.722626480005 2025-04-11,01:38:16.000,101,11084019,13045,0,1744335495,12990.80571018,98.14708085999882,53453.71563936001 2025-04-11,01:38:17.000,101,11083974,13325,0,1744335496,12990.873073279996,98.15412998999818,53453.70166512 2025-04-11,01:38:18.000,101,11084026,13165,0,1744335497,12990.8865459,98.16822825000418,53453.65275528 2025-04-11,01:38:19.000,101,11083976,13125,0,1744335498,12990.933700069996,98.23871954999777,53453.71563936001 2025-04-11,01:38:20.000,101,11083957,13005,0,1744335499,12990.960645309991,98.28806346000056,53453.673716640005 2025-04-11,01:38:21.000,101,11083983,13485,0,1744335500,12990.933700069996,98.32330911000463,53453.63878104 2025-04-11,01:38:22.000,101,11083932,13205,0,1744335501,12990.933700069996,98.36560389000078,53453.68769088 2025-04-11,01:38:23.000,101,11084034,12845,0,1744335502,12990.967381620001,98.42199693000293,53453.70166512 2025-04-11,01:38:24.000,101,11083991,13165,0,1744335503,12990.920227449991,98.41494780000357,53453.68070376 2025-04-11,01:38:25.000,101,11083997,12925,0,1744335504,12990.90675483,98.46429170999909,53453.68769088 2025-04-11,01:38:26.000,101,11083976,12925,0,1744335505,12990.8865459,98.51363562000188,53453.66672952001 2025-04-11,01:38:27.000,101,11084002,12925,0,1744335506,12990.879809589991,98.53478300999996,53453.6597424 2025-04-11,01:38:28.000,101,11083951,12885,0,1744335507,12990.86633697,98.51363562000188,53453.68070376 2025-04-11,01:38:29.000,101,11083976,13005,0,1744335508,12990.900018519991,98.56297953000467,53453.722626480005 2025-04-11,01:38:30.000,101,11083998,13005,0,1744335509,12990.86633697,98.57707779000339,53453.69467800001 2025-04-11,01:38:31.000,101,11084013,13165,0,1744335510,12990.859600659991,98.57002866000403,53453.64576816001 2025-04-11,01:38:32.000,101,11084018,13085,0,1744335511,12990.873073279996,98.58412692000275,53453.66672952001 2025-04-11,01:38:33.000,101,11083972,12885,0,1744335512,12990.859600659991,98.55593039999803,53453.673716640005 2025-04-11,01:38:34.000,101,11083956,13005,0,1744335513,12990.83939172999,98.60527431000082,53453.66672952001 2025-04-11,01:38:35.000,101,11084042,13045,0,1744335514,12990.792237559996,98.63347082999826,53453.66672952001 2025-04-11,01:38:36.000,101,11083974,13005,0,1744335515,12990.812446489996,98.57707779000339,53453.66672952001 2025-04-11,01:38:37.000,101,11083997,13045,0,1744335516,12990.792237559996,98.6264216999989,53453.57589696001 2025-04-11,01:38:38.000,101,11084007,13085,0,1744335517,12990.79897386999,98.5911760500021,53453.58288408 2025-04-11,01:38:39.000,101,11083981,13165,0,1744335518,12990.78550125,98.61232344000018,53453.61781968001 2025-04-11,01:38:40.000,101,11083979,12885,0,1744335519,12990.75855600999,98.60527431000082,53453.57589696001 2025-04-11,01:38:41.000,101,11084000,13085,0,1744335520,12990.76529232,98.6264216999989,53453.56192272 2025-04-11,01:38:42.000,101,11084006,13285,0,1744335521,12990.73834707999,98.6264216999989,53453.554935600005 2025-04-11,01:38:43.000,101,11084032,13285,0,1744335522,12990.75855600999,98.6405199600049,53453.53397424 2025-04-11,01:38:44.000,101,11084019,13005,0,1744335523,12990.71813814999,98.61232344000018,53453.56890984001 2025-04-11,01:38:45.000,101,11084010,13045,0,1744335524,12990.72487446,98.5911760500021,53453.52 2025-04-11,01:38:46.000,101,11084026,13005,0,1744335525,12990.711401839995,98.58412692000275,53453.506025760005 2025-04-11,01:38:47.000,101,11083984,12965,0,1744335526,12990.711401839995,98.56297953000467,53453.53397424 2025-04-11,01:38:48.000,101,11084010,13365,0,1744335527,12990.72487446,98.54888126999867,53453.49903864001 2025-04-11,01:38:49.000,101,11084028,12925,0,1744335528,12990.711401839995,98.58412692000275,53453.49903864001 2025-04-11,01:38:50.000,101,11084071,12925,0,1744335529,12990.70466553,98.57002866000403,53453.506025760005 2025-04-11,01:38:51.000,101,11084024,13005,0,1744335530,12990.731610769995,98.57707779000339,53453.4850644 2025-04-11,01:38:52.000,101,11084007,13045,0,1744335531,12990.691192909995,98.54888126999867,53453.56192272 2025-04-11,01:38:53.000,101,11084020,13045,0,1744335532,12990.75855600999,98.54183213999931,53453.47109016 2025-04-11,01:38:54.000,101,11084043,13165,0,1744335533,12990.76529232,98.54183213999931,53453.42916744001 2025-04-11,01:38:55.000,101,11084071,13125,0,1744335534,12990.76529232,98.59822518000146,53453.47807728001 2025-04-11,01:38:56.000,101,11083993,13085,0,1744335535,12990.82591911,98.61232344000018,53453.45012880001 2025-04-11,01:38:57.000,101,11084015,13005,0,1744335536,12990.832655419996,98.63347082999826,53453.4151932 2025-04-11,01:38:58.000,101,11083991,13085,0,1744335537,12990.83939172999,98.65461822000361,53453.42916744001 2025-04-11,01:38:59.000,101,11084024,13005,0,1744335538,12990.83939172999,98.68986387000041,53453.42218032 2025-04-11,01:39:00.000,101,11084005,13045,0,1744335539,12990.873073279996,98.71101125999849,53453.345322 2025-04-11,01:39:01.000,101,11084027,13125,0,1744335540,12990.920227449991,98.72510952000448,53453.345322 2025-04-11,01:39:02.000,101,11084025,13045,0,1744335541,12990.953908999996,98.73215865000384,53453.35230912 2025-04-11,01:39:03.000,101,11084007,13125,0,1744335542,12991.021272099992,98.72510952000448,53453.38025760001 2025-04-11,01:39:04.000,101,11083996,13125,0,1744335543,12991.068426270002,98.72510952000448,53453.33134776001 2025-04-11,01:39:05.000,101,11083988,13125,0,1744335544,12991.068426270002,98.76740430000063,53453.32436064 2025-04-11,01:39:06.000,101,11083995,13045,0,1744335545,12991.155998299997,98.72510952000448,53453.345322 2025-04-11,01:39:07.000,101,11084025,13085,0,1744335546,12991.223361399992,98.76035517000128,53453.289425040006 2025-04-11,01:39:08.000,101,11083998,13125,0,1744335547,12991.243570329993,98.7392077800032,53453.29641216 2025-04-11,01:39:09.000,101,11084010,13165,0,1744335548,12991.263779259993,98.73215865000384,53453.31038640001 2025-04-11,01:39:10.000,101,11083996,12925,0,1744335549,12991.358087599998,98.71806038999785,53453.32436064 2025-04-11,01:39:11.000,101,11083987,13285,0,1744335550,12991.411978079988,98.69691299999977,53453.289425040006 2025-04-11,01:39:12.000,101,11084018,13285,0,1744335551,12991.472604869989,98.66871648000233,53453.28243792001 2025-04-11,01:39:13.000,101,11084028,13005,0,1744335552,12991.499550109998,98.63347082999826,53453.31737352 2025-04-11,01:39:14.000,101,11083981,12805,0,1744335553,12991.560176899999,98.66166735000297,53453.268463680004 2025-04-11,01:39:15.000,101,11084014,12925,0,1744335554,12991.63427630999,98.6264216999989,53453.31038640001 2025-04-11,01:39:16.000,101,11084064,13205,0,1744335555,12991.69490309999,98.61232344000018,53453.24750232 2025-04-11,01:39:17.000,101,11084018,13245,0,1744335556,12991.7622662,98.6264216999989,53453.26147656001 2025-04-11,01:39:18.000,101,11084025,13285,0,1744335557,12991.79594774999,98.6405199600049,53453.219553840005 2025-04-11,01:39:19.000,101,11083959,12845,0,1744335558,12991.86331085,98.67576561000169,53453.21256672001 2025-04-11,01:39:20.000,101,11084006,12925,0,1744335559,12991.93741025999,98.66166735000297,53453.24051520001 2025-04-11,01:39:21.000,101,11083993,13045,0,1744335560,12991.97782811999,98.68281474000105,53453.19160536001 2025-04-11,01:39:22.000,101,11084037,13005,0,1744335561,12992.06540015,98.68986387000041,53453.170644000005 2025-04-11,01:39:23.000,101,11083984,12925,0,1744335562,12992.112554319996,98.71806038999785,53453.19859248 2025-04-11,01:39:24.000,101,11084007,13045,0,1744335563,12992.152972179996,98.76035517000128,53453.219553840005 2025-04-11,01:39:25.000,101,11084001,12885,0,1744335564,12992.159708489991,98.83084647000214,53453.19859248 2025-04-11,01:39:26.000,101,11083938,13125,0,1744335565,12992.213598969996,98.82379734000278,53453.170644000005 2025-04-11,01:39:27.000,101,11083966,12885,0,1744335566,12992.247280520001,98.85904298999958,53453.14968264 2025-04-11,01:39:28.000,101,11083988,13005,0,1744335567,12992.227071590001,98.85904298999958,53453.170644000005 2025-04-11,01:39:29.000,101,11084027,12725,0,1744335568,12992.206862660001,98.94363254999917,53453.17763112 2025-04-11,01:39:30.000,101,11083963,12965,0,1744335569,12992.186653730001,98.95068167999852,53453.12872128 2025-04-11,01:39:31.000,101,11084016,13045,0,1744335570,12992.132763249996,99.02117297999939,53453.051862960005 2025-04-11,01:39:32.000,101,11083992,13245,0,1744335571,12992.072136459996,99.09166428000026,53452.99596600001 2025-04-11,01:39:33.000,101,11084014,13005,0,1744335572,12991.99803704999,99.1198607999977,53453.07282432001 2025-04-11,01:39:34.000,101,11084014,12925,0,1744335573,12991.93741025999,99.1198607999977,53453.01692736 2025-04-11,01:39:35.000,101,11083984,12925,0,1744335574,12991.87678346999,99.17625383999984,53452.9610304 2025-04-11,01:39:36.000,101,11083991,12685,0,1744335575,12991.7622662,99.14805732000241,53452.90513344001 2025-04-11,01:39:37.000,101,11083901,13045,0,1744335576,12991.641012619999,99.13395906000369,53452.91212056 2025-04-11,01:39:38.000,101,11083986,13285,0,1744335577,12991.533231659989,99.1833029699992,53452.86321072 2025-04-11,01:39:39.000,101,11084018,13165,0,1744335578,12991.452395939988,99.14100819000305,53452.86321072 2025-04-11,01:39:40.000,101,11083951,13285,0,1744335579,12991.344614979993,99.14100819000305,53452.80731376001 2025-04-11,01:39:41.000,101,11083955,13005,0,1744335580,12991.250306640002,99.10576253999898,53452.75840392001 2025-04-11,01:39:42.000,101,11083981,12925,0,1744335581,12991.169470920002,99.03527123999811,53452.72346832 2025-04-11,01:39:43.000,101,11083977,12925,0,1744335582,12991.095371509997,99.01412385000003,53452.69551984 2025-04-11,01:39:44.000,101,11084015,13365,0,1744335583,12991.054953649997,98.95773080999788,53452.63962288001 2025-04-11,01:39:45.000,101,11083996,13205,0,1744335584,12990.974117929996,98.92953429000045,53452.63962288001 2025-04-11,01:39:46.000,101,11084011,12885,0,1744335585,12990.893282209996,98.90133777000301,53452.548790320005 2025-04-11,01:39:47.000,101,11083991,13125,0,1744335586,12990.84612804,98.86609211999894,53452.52782896 2025-04-11,01:39:48.000,101,11084022,13045,0,1744335587,12990.751819699995,98.89428864000365,53452.52084184001 2025-04-11,01:39:49.000,101,11083987,13085,0,1744335588,12990.6844566,98.8731412499983,53452.40904792 2025-04-11,01:39:50.000,101,11083988,12925,0,1744335589,12990.64403874,98.89428864000365,53452.3671252 2025-04-11,01:39:51.000,101,11083982,13285,0,1744335590,12990.610357189995,98.86609211999894,53452.297254 2025-04-11,01:39:52.000,101,11083987,13125,0,1744335591,12990.56320302,98.86609211999894,53452.27629264001 2025-04-11,01:39:53.000,101,11084020,13005,0,1744335592,12990.51604884999,98.86609211999894,53452.22738280001 2025-04-11,01:39:54.000,101,11084002,13285,0,1744335593,12990.54299409,98.90838690000237,53452.213408560005 2025-04-11,01:39:55.000,101,11083967,12965,0,1744335594,12990.54299409,98.9365834199998,53452.13655024001 2025-04-11,01:39:56.000,101,11083986,13165,0,1744335595,12990.58341195,98.95068167999852,53452.115588880006 2025-04-11,01:39:57.000,101,11083969,12965,0,1744335596,12990.55646670999,98.97182907000388,53452.13655024001 2025-04-11,01:39:58.000,101,11084026,12925,0,1744335597,12990.62382981,99.07051689000218,53452.02475632 2025-04-11,01:39:59.000,101,11083985,13165,0,1744335598,12990.63730242999,99.07756602000154,53452.02475632 2025-04-11,01:40:00.000,101,11084017,12885,0,1744335599,12990.69792921999,99.16920471000049,53451.98982072001 2025-04-11,01:40:01.000,101,11083971,12685,0,1744335600,12990.70466553,99.21149949000392,53451.94091088001 2025-04-11,01:40:02.000,101,11083942,13045,0,1744335601,12990.76529232,99.26084339999943,53451.89200104001 2025-04-11,01:40:03.000,101,11083999,12845,0,1744335602,12990.79897386999,99.30313818000286,53451.87103968001 2025-04-11,01:40:04.000,101,11083970,12725,0,1744335603,12990.84612804,99.3313347000003,53451.85706544 2025-04-11,01:40:05.000,101,11083975,13005,0,1744335604,12990.893282209996,99.35248208999838,53451.7382844 2025-04-11,01:40:06.000,101,11084024,12925,0,1744335605,12990.960645309991,99.3947768700018,53451.780207120006 2025-04-11,01:40:07.000,101,11083983,12885,0,1744335606,12990.987590550001,99.4300225199986,53451.81514272 2025-04-11,01:40:08.000,101,11083993,12845,0,1744335607,12991.075162579997,99.3947768700018,53451.79418136 2025-04-11,01:40:09.000,101,11084011,13085,0,1744335608,12991.135789369997,99.40182600000117,53451.73129728001 2025-04-11,01:40:10.000,101,11083983,12925,0,1744335609,12991.196416159997,99.3947768700018,53451.73129728001 2025-04-11,01:40:11.000,101,11083979,13285,0,1744335610,12991.257042949997,99.38772774000245,53451.71732304 2025-04-11,01:40:12.000,101,11083986,13085,0,1744335611,12991.324406049993,99.37362948000373,53451.7382844 2025-04-11,01:40:13.000,101,11083944,13205,0,1744335612,12991.351351290003,99.35953121999773,53451.68238744001 2025-04-11,01:40:14.000,101,11084031,13365,0,1744335613,12991.398505459998,99.35248208999838,53451.68937456 2025-04-11,01:40:15.000,101,11083939,13045,0,1744335614,12991.445659629993,99.2960890500035,53451.6684132 2025-04-11,01:40:16.000,101,11083898,12685,0,1744335615,12991.499550109998,99.26084339999943,53451.68937456 2025-04-11,01:40:17.000,101,11083934,12965,0,1744335616,12991.553440589989,99.232646880002,53451.64745184 2025-04-11,01:40:18.000,101,11083937,13045,0,1744335617,12991.607331069994,99.21149949000392,53451.68238744001 2025-04-11,01:40:19.000,101,11084008,12965,0,1744335618,12991.667957859994,99.19035209999856,53451.710335920005 2025-04-11,01:40:20.000,101,11083909,13165,0,1744335619,12991.748793579995,99.15510645000177,53451.70334880001 2025-04-11,01:40:21.000,101,11083962,13165,0,1744335620,12991.86331085,99.16215558000113,53451.69636168 2025-04-11,01:40:22.000,101,11083953,12965,0,1744335621,12991.971091809995,99.13395906000369,53451.69636168 2025-04-11,01:40:23.000,101,11083972,13125,0,1744335622,12992.00477336,99.12690993000433,53451.69636168 2025-04-11,01:40:24.000,101,11083989,12765,0,1744335623,12992.12602694,99.1198607999977,53451.67540032 2025-04-11,01:40:25.000,101,11083990,13285,0,1744335624,12992.179917419991,99.1198607999977,53451.67540032 2025-04-11,01:40:26.000,101,11083928,12565,0,1744335625,12992.260753139992,99.12690993000433,53451.661426080005 2025-04-11,01:40:27.000,101,11083972,12965,0,1744335626,12992.375270409997,99.14805732000241,53451.73129728001 2025-04-11,01:40:28.000,101,11083999,13005,0,1744335627,12992.489787680002,99.15510645000177,53451.70334880001 2025-04-11,01:40:29.000,101,11083987,12925,0,1744335628,12992.550414470003,99.17625383999984,53451.68937456 2025-04-11,01:40:30.000,101,11083945,13045,0,1744335629,12992.685140669993,99.21149949000392,53451.7382844 2025-04-11,01:40:31.000,101,11083973,12965,0,1744335630,12992.813130559989,99.19740122999792,53451.69636168 2025-04-11,01:40:32.000,101,11083979,12645,0,1744335631,12992.90070259,99.23969601000135,53451.71732304 2025-04-11,01:40:33.000,101,11084008,12765,0,1744335632,12992.98153831,99.22559775000263,53451.75225864001 2025-04-11,01:40:34.000,101,11083954,12925,0,1744335633,12993.0421651,99.22559775000263,53451.759245760004 2025-04-11,01:40:35.000,101,11083962,12965,0,1744335634,12993.14320975,99.15510645000177,53451.81514272 2025-04-11,01:40:36.000,101,11083956,13005,0,1744335635,12993.230781779996,99.17625383999984,53451.83610408 2025-04-11,01:40:37.000,101,11083985,12925,0,1744335636,12993.28467226,99.16920471000049,53451.878026800005 2025-04-11,01:40:38.000,101,11084018,13325,0,1744335637,12993.331826429996,99.09871340999962,53451.85007832001 2025-04-11,01:40:39.000,101,11083925,12925,0,1744335638,12993.372244289996,99.11281166999834,53451.85007832001 2025-04-11,01:40:40.000,101,11083992,12965,0,1744335639,12993.405925840001,99.02822210999875,53451.926936640004 2025-04-11,01:40:41.000,101,11083982,13365,0,1744335640,12993.412662149996,98.97182907000388,53451.878026800005 2025-04-11,01:40:42.000,101,11083940,12805,0,1744335641,12993.466552630001,98.92248516000109,53451.87103968001 2025-04-11,01:40:43.000,101,11083957,13125,0,1744335642,12993.500234179992,98.89428864000365,53451.94091088001 2025-04-11,01:40:44.000,101,11083938,12965,0,1744335643,12993.560860969992,98.88723951000429,53451.91994952001 2025-04-11,01:40:45.000,101,11083959,13005,0,1744335644,12993.567597280002,98.80969908000407,53451.9129624 2025-04-11,01:40:46.000,101,11083957,12605,0,1744335645,12993.601278829992,98.78855168999871,53451.95488512 2025-04-11,01:40:47.000,101,11083969,12965,0,1744335646,12993.641696689992,98.76035517000128,53451.96187224 2025-04-11,01:40:48.000,101,11083933,12925,0,1744335647,12993.641696689992,98.72510952000448,53451.9828336 2025-04-11,01:40:49.000,101,11083990,12765,0,1744335648,12993.614751449997,98.71101125999849,53451.94091088001 2025-04-11,01:40:50.000,101,11083971,12885,0,1744335649,12993.668641930002,98.68281474000105,53451.94091088001 2025-04-11,01:40:51.000,101,11083934,12965,0,1744335650,12993.702323479993,98.66871648000233,53451.98982072001 2025-04-11,01:40:52.000,101,11083941,12765,0,1744335651,12993.756213959998,98.66871648000233,53452.00379496 2025-04-11,01:40:53.000,101,11083979,12765,0,1744335652,12993.722532409993,98.63347082999826,53451.96885936001 2025-04-11,01:40:54.000,101,11083957,12965,0,1744335653,12993.776422889998,98.61232344000018,53452.045717680005 2025-04-11,01:40:55.000,101,11083915,13005,0,1744335654,12993.762950269993,98.58412692000275,53452.01776920001 2025-04-11,01:40:56.000,101,11083924,12885,0,1744335655,12993.789895509988,98.57707779000339,53452.00379496 2025-04-11,01:40:57.000,101,11083905,13085,0,1744335656,12993.783159199993,98.55593039999803,53452.01078208 2025-04-11,01:40:58.000,101,11083946,13045,0,1744335657,12993.816840749998,98.56297953000467,53452.045717680005 2025-04-11,01:40:59.000,101,11083962,12845,0,1744335658,12993.904412779993,98.54888126999867,53452.05969192001 2025-04-11,01:41:00.000,101,11084007,12925,0,1744335659,12993.890940159989,98.50658649000252,53452.01078208 2025-04-11,01:41:01.000,101,11083989,13045,0,1744335660,12993.904412779993,98.45724257999973,53452.08065328 2025-04-11,01:41:02.000,101,11083934,12965,0,1744335661,12993.938094329998,98.39380040999822,53452.0527048 2025-04-11,01:41:03.000,101,11083974,12765,0,1744335662,12993.931358019989,98.38675127999886,53452.06667904001 2025-04-11,01:41:04.000,101,11083957,12925,0,1744335663,12993.978512189999,98.35150563000207,53452.045717680005 2025-04-11,01:41:05.000,101,11083943,12965,0,1744335664,12993.978512189999,98.35855476000143,53452.07366616 2025-04-11,01:41:06.000,101,11083963,13125,0,1744335665,12993.998721119999,98.3444565000027,53452.07366616 2025-04-11,01:41:07.000,101,11083974,12885,0,1744335666,12993.971775879989,98.32330911000463,53452.08065328 2025-04-11,01:41:08.000,101,11083957,12725,0,1744335667,12993.965039569994,98.33740737000335,53452.08065328 2025-04-11,01:41:09.000,101,11083974,13085,0,1744335668,12993.971775879989,98.30216171999928,53452.115588880006 2025-04-11,01:41:10.000,101,11083924,12885,0,1744335669,12993.978512189999,98.32330911000463,53452.08065328 2025-04-11,01:41:11.000,101,11083940,12805,0,1744335670,12993.965039569994,98.316259979998,53452.10860176001 2025-04-11,01:41:12.000,101,11084026,13205,0,1744335671,12993.965039569994,98.35855476000143,53452.115588880006 2025-04-11,01:41:13.000,101,11083951,13045,0,1744335672,12993.938094329998,98.38675127999886,53452.10161464 2025-04-11,01:41:14.000,101,11083985,12885,0,1744335673,12993.931358019989,98.40789867000422,53452.10161464 2025-04-11,01:41:15.000,101,11083953,13285,0,1744335674,12993.965039569994,98.41494780000357,53452.10860176001 2025-04-11,01:41:16.000,101,11084035,13005,0,1744335675,12993.985248499994,98.45724257999973,53452.10161464 2025-04-11,01:41:17.000,101,11083951,12885,0,1744335676,12993.978512189999,98.44314432000101,53452.08764040001 2025-04-11,01:41:18.000,101,11083965,13205,0,1744335677,12993.944830639994,98.47134083999845,53452.115588880006 2025-04-11,01:41:19.000,101,11083946,13045,0,1744335678,12993.965039569994,98.50658649000252,53452.10860176001 2025-04-11,01:41:20.000,101,11083977,13245,0,1744335679,12993.951566949989,98.50658649000252,53452.10161464 2025-04-11,01:41:21.000,101,11083983,13285,0,1744335680,12993.924621709994,98.51363562000188,53452.094627520004 2025-04-11,01:41:22.000,101,11083973,12925,0,1744335681,12993.951566949989,98.53478300999996,53452.10860176001 2025-04-11,01:41:23.000,101,11083964,13205,0,1744335682,12993.985248499994,98.54888126999867,53452.07366616 2025-04-11,01:41:24.000,101,11083968,12885,0,1744335683,12993.951566949989,98.53478300999996,53452.06667904001 2025-04-11,01:41:25.000,101,11083941,12965,0,1744335684,12993.958303259999,98.54183213999931,53452.06667904001 2025-04-11,01:41:26.000,101,11083948,12885,0,1744335685,12993.998721119999,98.53478300999996,53452.094627520004 2025-04-11,01:41:27.000,101,11083933,13125,0,1744335686,12993.978512189999,98.50658649000252,53452.08065328 2025-04-11,01:41:28.000,101,11083983,13045,0,1744335687,12993.998721119999,98.5277338800006,53452.06667904001 2025-04-11,01:41:29.000,101,11083952,13125,0,1744335688,12994.07282052999,98.61232344000018,53452.14353736 2025-04-11,01:41:30.000,101,11084036,12925,0,1744335689,12994.045875289994,98.52068475000124,53452.08065328 2025-04-11,01:41:31.000,101,11083989,13205,0,1744335690,12994.059347909999,98.54183213999931,53452.115588880006 2025-04-11,01:41:32.000,101,11084012,13085,0,1744335691,12994.07282052999,98.54183213999931,53452.07366616 2025-04-11,01:41:33.000,101,11083976,12845,0,1744335692,12994.079556839999,98.5277338800006,53452.03174344 2025-04-11,01:41:34.000,101,11083982,12805,0,1744335693,12994.126711009994,98.54888126999867,53452.03873056001 2025-04-11,01:41:35.000,101,11084008,13205,0,1744335694,12994.13344731999,98.59822518000146,53452.0527048 2025-04-11,01:41:36.000,101,11083972,13165,0,1744335695,12994.20081042,98.63347082999826,53452.08065328 2025-04-11,01:41:37.000,101,11083953,12925,0,1744335696,12994.227755659995,98.66166735000297,53452.05969192001 2025-04-11,01:41:38.000,101,11084053,12925,0,1744335697,12994.288382449995,98.70396212999913,53452.06667904001 2025-04-11,01:41:39.000,101,11083991,12965,0,1744335698,12994.31532768999,98.75330604000192,53452.03873056001 2025-04-11,01:41:40.000,101,11083991,13045,0,1744335699,12994.33553661999,98.78150255999935,53452.05969192001 2025-04-11,01:41:41.000,101,11083994,12765,0,1744335700,12994.40289972,98.8026499500047,53452.06667904001 2025-04-11,01:41:42.000,101,11084001,13125,0,1744335701,12994.409636029995,98.81674821000342,53452.05969192001 2025-04-11,01:41:43.000,101,11083986,13285,0,1744335702,12994.497208059991,98.86609211999894,53452.13655024001 2025-04-11,01:41:44.000,101,11083977,13005,0,1744335703,12994.551098539996,98.90838690000237,53452.14353736 2025-04-11,01:41:45.000,101,11084007,13165,0,1744335704,12994.591516399996,98.86609211999894,53452.115588880006 2025-04-11,01:41:46.000,101,11083993,13005,0,1744335705,12994.679088429992,98.88723951000429,53452.15751160001 2025-04-11,01:41:47.000,101,11083986,13045,0,1744335706,12994.719506289992,98.85904298999958,53452.1924472 2025-04-11,01:41:48.000,101,11084014,13125,0,1744335707,12994.773396769997,98.90838690000237,53452.17847296 2025-04-11,01:41:49.000,101,11083966,13045,0,1744335708,12994.854232489997,98.88723951000429,53452.22738280001 2025-04-11,01:41:50.000,101,11083998,12765,0,1744335709,12994.941804519993,98.89428864000365,53452.19943432 2025-04-11,01:41:51.000,101,11084012,12965,0,1744335710,12995.029376549988,98.89428864000365,53452.22039568 2025-04-11,01:41:52.000,101,11083984,12845,0,1744335711,12995.103475959993,98.88019037999766,53452.26930552 2025-04-11,01:41:53.000,101,11083990,12605,0,1744335712,12995.157366439998,98.83084647000214,53452.29026688 2025-04-11,01:41:54.000,101,11083978,13125,0,1744335713,12995.244938469994,98.84494473000086,53452.32520248001 2025-04-11,01:41:55.000,101,11083979,12845,0,1744335714,12995.325774189994,98.83084647000214,53452.31821536 2025-04-11,01:41:56.000,101,11083972,13045,0,1744335715,12995.42008253,98.78855168999871,53452.30424112001 2025-04-11,01:41:57.000,101,11083972,13125,0,1744335716,12995.47397300999,98.80969908000407,53452.36013808 2025-04-11,01:41:58.000,101,11083996,12925,0,1744335717,12995.58175397,98.82379734000278,53452.40206080001 2025-04-11,01:41:59.000,101,11083959,13045,0,1744335718,12995.669325999996,98.82379734000278,53452.40904792 2025-04-11,01:42:00.000,101,11083989,13165,0,1744335719,12995.736689099991,98.8378956000015,53452.42302216001 2025-04-11,01:42:01.000,101,11084002,12965,0,1744335720,12995.830997439996,98.85199386000022,53452.48590624 2025-04-11,01:42:02.000,101,11083973,12885,0,1744335721,12995.932042089997,98.86609211999894,53452.499880480005 2025-04-11,01:42:03.000,101,11084012,12805,0,1744335722,12996.019614119992,98.88019037999766,53452.53481608 2025-04-11,01:42:04.000,101,11083988,12765,0,1744335723,12996.127395080002,98.90133777000301,53452.58372592 2025-04-11,01:42:05.000,101,11083976,13125,0,1744335724,12996.255384969998,98.90838690000237,53452.63263576 2025-04-11,01:42:06.000,101,11083967,12805,0,1744335725,12996.383374859994,98.9365834199998,53452.667571360005 2025-04-11,01:42:07.000,101,11084004,13205,0,1744335726,12996.464210579994,98.97887820000324,53452.72346832 2025-04-11,01:42:08.000,101,11083949,13205,0,1744335727,12996.585464159994,98.97887820000324,53452.70250696 2025-04-11,01:42:09.000,101,11083948,13125,0,1744335728,12996.686508809995,99.02117297999939,53452.74442968 2025-04-11,01:42:10.000,101,11083969,12885,0,1744335729,12996.80102608,98.9859273300026,53452.73744256001 2025-04-11,01:42:11.000,101,11083966,12805,0,1744335730,12996.908807039996,98.99297646000196,53452.835262240005 2025-04-11,01:42:12.000,101,11083996,13285,0,1744335731,12997.043533240001,98.99297646000196,53452.84923648 2025-04-11,01:42:13.000,101,11083922,12765,0,1744335732,12997.090687409996,98.97182907000388,53452.92609480001 2025-04-11,01:42:14.000,101,11083911,13005,0,1744335733,12997.184995750002,98.94363254999917,53452.90513344001 2025-04-11,01:42:15.000,101,11083945,13045,0,1744335734,12997.326458260002,98.95068167999852,53452.97500464001 2025-04-11,01:42:16.000,101,11083953,12965,0,1744335735,12997.407293980003,98.95068167999852,53453.002953120005 2025-04-11,01:42:17.000,101,11083912,12965,0,1744335736,12997.467920769988,98.90133777000301,53453.05885008 2025-04-11,01:42:18.000,101,11083917,12765,0,1744335737,12997.562229109993,98.92248516000109,53453.07981144 2025-04-11,01:42:19.000,101,11083966,12965,0,1744335738,12997.616119589999,98.90133777000301,53453.07981144 2025-04-11,01:42:20.000,101,11083981,13005,0,1744335739,12997.663273759994,98.86609211999894,53453.12872128 2025-04-11,01:42:21.000,101,11083936,13005,0,1744335740,12997.75084578999,98.85199386000022,53453.15666976 2025-04-11,01:42:22.000,101,11083959,12845,0,1744335741,12997.764318409994,98.81674821000342,53453.268463680004 2025-04-11,01:42:23.000,101,11083983,13125,0,1744335742,12997.804736269994,98.80969908000407,53453.268463680004 2025-04-11,01:42:24.000,101,11083949,13045,0,1744335743,12997.845154129995,98.79560081999807,53453.289425040006 2025-04-11,01:42:25.000,101,11083977,12805,0,1744335744,12997.87883568,98.82379734000278,53453.31038640001 2025-04-11,01:42:26.000,101,11083981,12925,0,1744335745,12997.93946247,98.71806038999785,53453.37327048 2025-04-11,01:42:27.000,101,11083944,12885,0,1744335746,12997.93946247,98.70396212999913,53453.436154560004 2025-04-11,01:42:28.000,101,11083951,13045,0,1744335747,12998.006825569995,98.7392077800032,53453.4850644 2025-04-11,01:42:29.000,101,11083982,12725,0,1744335748,12998.047243429995,98.66871648000233,53453.54096136 2025-04-11,01:42:30.000,101,11083950,12965,0,1744335749,12998.107870219996,98.64756909000425,53453.56192272 2025-04-11,01:42:31.000,101,11083985,12885,0,1744335750,12998.107870219996,98.6264216999989,53453.6597424 2025-04-11,01:42:32.000,101,11083989,13045,0,1744335751,12998.1617607,98.61232344000018,53453.65275528 2025-04-11,01:42:33.000,101,11084020,12765,0,1744335752,12998.188705939996,98.55593039999803,53453.6597424 2025-04-11,01:42:34.000,101,11083990,12805,0,1744335753,12998.175233319991,98.56297953000467,53453.722626480005 2025-04-11,01:42:35.000,101,11083984,13285,0,1744335754,12998.20217856,98.55593039999803,53453.77852344 2025-04-11,01:42:36.000,101,11083922,12765,0,1744335755,12998.229123799996,98.53478300999996,53453.81345904001 2025-04-11,01:42:37.000,101,11083962,13085,0,1744335756,12998.269541659996,98.54183213999931,53453.84839464 2025-04-11,01:42:38.000,101,11083969,13085,0,1744335757,12998.20217856,98.5277338800006,53453.84839464 2025-04-11,01:42:39.000,101,11083982,12805,0,1744335758,12998.229123799996,98.52068475000124,53453.94621432 2025-04-11,01:42:40.000,101,11083940,13045,0,1744335759,12998.222387490001,98.4783899699978,53453.96717568 2025-04-11,01:42:41.000,101,11083979,12885,0,1744335760,12998.256069039991,98.47134083999845,53454.02307264 2025-04-11,01:42:42.000,101,11084020,12885,0,1744335761,12998.256069039991,98.53478300999996,53454.01608552 2025-04-11,01:42:43.000,101,11083953,12725,0,1744335762,12998.242596420001,98.54183213999931,53454.127879440006 2025-04-11,01:42:44.000,101,11083921,13045,0,1744335763,12998.215651179991,98.52068475000124,53454.09993096001 2025-04-11,01:42:45.000,101,11083947,12725,0,1744335764,12998.269541659996,98.55593039999803,53454.1139052 2025-04-11,01:42:46.000,101,11083955,13125,0,1744335765,12998.249332729996,98.60527431000082,53454.106918080004 2025-04-11,01:42:47.000,101,11083989,13125,0,1744335766,12998.289750589996,98.57707779000339,53454.14185368 2025-04-11,01:42:48.000,101,11083996,12885,0,1744335767,12998.296486899992,98.61937256999954,53454.16281504 2025-04-11,01:42:49.000,101,11083962,12965,0,1744335768,12998.316695829992,98.60527431000082,53454.26063472 2025-04-11,01:42:50.000,101,11083953,12925,0,1744335769,12998.336904759992,98.6264216999989,53454.21172488 2025-04-11,01:42:51.000,101,11083962,12965,0,1744335770,12998.330168449997,98.66166735000297,53454.26762184001 2025-04-11,01:42:52.000,101,11083964,12805,0,1744335771,12998.370586309997,98.71806038999785,53454.3584544 2025-04-11,01:42:53.000,101,11083952,12885,0,1744335772,12998.363850000002,98.7392077800032,53454.36544152001 2025-04-11,01:42:54.000,101,11083998,12805,0,1744335773,12998.330168449997,98.79560081999807,53454.35146728 2025-04-11,01:42:55.000,101,11083924,12925,0,1744335774,12998.343641070001,98.78855168999871,53454.42133848 2025-04-11,01:42:56.000,101,11083974,12925,0,1744335775,12998.323432140001,98.83084647000214,53454.37941576 2025-04-11,01:42:57.000,101,11083994,12765,0,1744335776,12998.303223210001,98.90133777000301,53454.4283256 2025-04-11,01:42:58.000,101,11083975,13045,0,1744335777,12998.303223210001,98.91543603000173,53454.512171040005 2025-04-11,01:42:59.000,101,11083937,12885,0,1744335778,12998.262805350001,98.9365834199998,53454.4981968 2025-04-11,01:43:00.000,101,11083966,13045,0,1744335779,12998.222387490001,98.97887820000324,53454.51915816 2025-04-11,01:43:01.000,101,11083971,13245,0,1744335780,12998.18196963,98.99297646000196,53454.54011952 2025-04-11,01:43:02.000,101,11083997,13045,0,1744335781,12998.07418866999,99.00707472000067,53454.568068 2025-04-11,01:43:03.000,101,11083951,13005,0,1744335782,12998.027034499995,99.01412385000003,53454.575055119996 2025-04-11,01:43:04.000,101,11083932,13005,0,1744335783,12997.97314401999,99.02117297999939,53454.62396496001 2025-04-11,01:43:05.000,101,11084001,13085,0,1744335784,12997.89904461,99.02822210999875,53454.65890056 2025-04-11,01:43:06.000,101,11083999,13045,0,1744335785,12997.83841782,99.01412385000003,53454.70082328001 2025-04-11,01:43:07.000,101,11083924,12885,0,1744335786,12997.744109479994,98.9859273300026,53454.679861920005 2025-04-11,01:43:08.000,101,11083940,13085,0,1744335787,12997.71042792999,98.9859273300026,53454.70082328001 2025-04-11,01:43:09.000,101,11083952,12885,0,1744335788,12997.636328519999,98.9859273300026,53454.74973312001 2025-04-11,01:43:10.000,101,11083966,13245,0,1744335789,12997.508338629988,98.90838690000237,53454.75672024 2025-04-11,01:43:11.000,101,11083994,13285,0,1744335790,12997.454448149998,98.8731412499983,53454.8126172 2025-04-11,01:43:12.000,101,11083974,13205,0,1744335791,12997.319721949993,98.81674821000342,53454.78466872 2025-04-11,01:43:13.000,101,11083950,12885,0,1744335792,12997.272567779997,98.78855168999871,53454.78466872 2025-04-11,01:43:14.000,101,11083960,13005,0,1744335793,12997.198468369992,98.74625691000256,53454.82659144 2025-04-11,01:43:15.000,101,11083996,13045,0,1744335794,12997.131105269997,98.71101125999849,53454.798642960006 2025-04-11,01:43:16.000,101,11083919,13045,0,1744335795,12997.083951100001,98.68281474000105,53454.86152704 2025-04-11,01:43:17.000,101,11083984,13245,0,1744335796,12997.030060619996,98.64756909000425,53454.798642960006 2025-04-11,01:43:18.000,101,11083979,13005,0,1744335797,12996.98290645,98.61937256999954,53454.87550128 2025-04-11,01:43:19.000,101,11083980,12925,0,1744335798,12996.935752279991,98.5911760500021,53454.896462640005 2025-04-11,01:43:20.000,101,11083969,12805,0,1744335799,12996.90207073,98.56297953000467,53454.91742400001 2025-04-11,01:43:21.000,101,11083963,13285,0,1744335800,12996.868389179996,98.53478300999996,53454.90344976 2025-04-11,01:43:22.000,101,11083974,12925,0,1744335801,12996.848180249995,98.55593039999803,53454.93139824 2025-04-11,01:43:23.000,101,11083959,12685,0,1744335802,12996.83470762999,98.50658649000252,53454.93838536001 2025-04-11,01:43:24.000,101,11083963,12645,0,1744335803,12996.767344529995,98.53478300999996,53454.97332096 2025-04-11,01:43:25.000,101,11083948,12885,0,1744335804,12996.726926669995,98.57707779000339,53454.98030808 2025-04-11,01:43:26.000,101,11083949,13125,0,1744335805,12996.69998143,98.58412692000275,53454.99428232 2025-04-11,01:43:27.000,101,11083936,12965,0,1744335806,12996.686508809995,98.57707779000339,53455.015243680005 2025-04-11,01:43:28.000,101,11084016,13005,0,1744335807,12996.646090949995,98.57707779000339,53455.00126944 2025-04-11,01:43:29.000,101,11083968,13125,0,1744335808,12996.625882019995,98.63347082999826,53455.0222308 2025-04-11,01:43:30.000,101,11083930,13085,0,1744335809,12996.625882019995,98.6264216999989,53455.05716640001 2025-04-11,01:43:31.000,101,11083972,13045,0,1744335810,12996.625882019995,98.60527431000082,53455.00825656001 2025-04-11,01:43:32.000,101,11083986,13085,0,1744335811,12996.605673089995,98.6264216999989,53455.015243680005 2025-04-11,01:43:33.000,101,11083952,12885,0,1744335812,12996.646090949995,98.57002866000403,53455.05716640001 2025-04-11,01:43:34.000,101,11083975,13005,0,1744335813,12996.61240939999,98.56297953000467,53455.05716640001 2025-04-11,01:43:35.000,101,11083939,13085,0,1744335814,12996.63261832999,98.5277338800006,53455.092102 2025-04-11,01:43:36.000,101,11083967,13125,0,1744335815,12996.61914571,98.52068475000124,53455.10607624001 2025-04-11,01:43:37.000,101,11083967,12925,0,1744335816,12996.666299879995,98.48543910000444,53455.17594744001 2025-04-11,01:43:38.000,101,11084008,12805,0,1744335817,12996.65282725999,98.40789867000422,53455.14799896 2025-04-11,01:43:39.000,101,11083983,13165,0,1744335818,12996.646090949995,98.40789867000422,53455.14101184 2025-04-11,01:43:40.000,101,11083976,12805,0,1744335819,12996.65282725999,98.33035824000399,53455.17594744001 2025-04-11,01:43:41.000,101,11083977,12885,0,1744335820,12996.67303618999,98.316259979998,53455.22485728001 2025-04-11,01:43:42.000,101,11083964,12885,0,1744335821,12996.69324511999,98.30216171999928,53455.26678 2025-04-11,01:43:43.000,101,11083982,13205,0,1744335822,12996.71345404999,98.2810143300012,53455.26678 2025-04-11,01:43:44.000,101,11083940,12965,0,1744335823,12996.74039929,98.20347390000097,53455.29472848001 2025-04-11,01:43:45.000,101,11083943,12925,0,1744335824,12996.78081715,98.16117912000482,53455.37158680001 2025-04-11,01:43:46.000,101,11083975,13085,0,1744335825,12996.75387190999,98.09068782000395,53455.30870272 2025-04-11,01:43:47.000,101,11083947,13085,0,1744335826,12996.80102608,98.07658955999796,53455.37158680001 2025-04-11,01:43:48.000,101,11083971,12925,0,1744335827,12996.81449869999,98.04134391000116,53455.39254816001 2025-04-11,01:43:49.000,101,11083959,13205,0,1744335828,12996.84144394,98.02724565000244,53455.413509519996 2025-04-11,01:43:50.000,101,11083989,13045,0,1744335829,12996.888598109996,97.97790173999965,53455.49036784001 2025-04-11,01:43:51.000,101,11083972,12965,0,1744335830,12996.949224899996,97.99904912999773,53455.5462648 2025-04-11,01:43:52.000,101,11083984,12965,0,1744335831,12996.98290645,97.99904912999773,53455.53927768001 2025-04-11,01:43:53.000,101,11083987,13165,0,1744335832,12997.043533240001,97.99199999999837,53455.64408448 2025-04-11,01:43:54.000,101,11083988,12845,0,1744335833,12997.104160030001,97.97790173999965,53455.65805872001 2025-04-11,01:43:55.000,101,11083955,13005,0,1744335834,12997.137841579992,98.01314739000372,53455.67203296 2025-04-11,01:43:56.000,101,11083982,12885,0,1744335835,12997.232149919997,98.04134391000116,53455.74190416 2025-04-11,01:43:57.000,101,11083955,12845,0,1744335836,12997.292776709997,98.06249129999924,53455.82574960001 2025-04-11,01:43:58.000,101,11083944,12925,0,1744335837,12997.353403499998,98.1329826000001,53455.804788240006 2025-04-11,01:43:59.000,101,11083920,13005,0,1744335838,12997.400557669993,98.19642477000161,53455.82574960001 2025-04-11,01:44:00.000,101,11084020,13445,0,1744335839,12997.454448149998,98.22462128999905,53455.853698080005 2025-04-11,01:44:01.000,101,11083958,13165,0,1744335840,12997.521811249993,98.33740737000335,53455.88164656 2025-04-11,01:44:02.000,101,11084036,13005,0,1744335841,12997.575701729998,98.41494780000357,53455.95850488 2025-04-11,01:44:03.000,101,11084011,13005,0,1744335842,12997.656537449999,98.48543910000444,53455.951517760004 2025-04-11,01:44:04.000,101,11083947,13125,0,1744335843,12997.69021899999,98.54888126999867,53456.0353632 2025-04-11,01:44:05.000,101,11083956,12925,0,1744335844,12997.744109479994,98.63347082999826,53456.05632456 2025-04-11,01:44:06.000,101,11083954,12965,0,1744335845,12997.79126364999,98.69691299999977,53456.0353632 2025-04-11,01:44:07.000,101,11084025,13165,0,1744335846,12997.885571989995,98.8026499500047,53456.09824728 2025-04-11,01:44:08.000,101,11084005,13325,0,1744335847,12997.905780919995,98.84494473000086,53456.140170000006 2025-04-11,01:44:09.000,101,11083975,13125,0,1744335848,12997.91251722999,98.89428864000365,53456.18209272001 2025-04-11,01:44:10.000,101,11083941,13045,0,1744335849,12997.986616639995,98.97182907000388,53456.23100256001 2025-04-11,01:44:11.000,101,11083968,13045,0,1744335850,12998.01356187999,99.00002559000131,53456.307860880006 2025-04-11,01:44:12.000,101,11083964,13085,0,1744335851,12998.06071605,99.0493695000041,53456.34279648 2025-04-11,01:44:13.000,101,11083965,12605,0,1744335852,12998.067452359996,99.07756602000154,53456.42664192001 2025-04-11,01:44:14.000,101,11083953,12925,0,1744335853,12998.128079149996,99.09871340999962,53456.46157752 2025-04-11,01:44:15.000,101,11083962,13245,0,1744335854,12998.148288079996,99.11281166999834,53456.44760328001 2025-04-11,01:44:16.000,101,11083965,13005,0,1744335855,12998.134815459991,99.10576253999898,53456.454590400004 2025-04-11,01:44:17.000,101,11083951,12965,0,1744335856,12998.188705939996,99.09166428000026,53456.55241008 2025-04-11,01:44:18.000,101,11083944,13005,0,1744335857,12998.175233319991,99.1198607999977,53456.61529416001 2025-04-11,01:44:19.000,101,11084014,13085,0,1744335858,12998.222387490001,99.16920471000049,53456.60131992 2025-04-11,01:44:20.000,101,11083916,13005,0,1744335859,12998.249332729996,99.16920471000049,53456.692152480005 2025-04-11,01:44:21.000,101,11084001,13325,0,1744335860,12998.276277969991,99.22559775000263,53456.74804944 2025-04-11,01:44:22.000,101,11083950,13005,0,1744335861,12998.303223210001,99.24674514000071,53456.789972160004 2025-04-11,01:44:23.000,101,11084001,13125,0,1744335862,12998.350377379997,99.30313818000286,53456.85285624001 2025-04-11,01:44:24.000,101,11083967,13205,0,1744335863,12998.384058930002,99.35953121999773,53456.82490776 2025-04-11,01:44:25.000,101,11084005,12965,0,1744335864,12998.417740479992,99.42297338999924,53456.95067592001 2025-04-11,01:44:26.000,101,11083986,12805,0,1744335865,12998.458158339992,99.48641556000075,53456.92971456001 2025-04-11,01:44:27.000,101,11083984,12885,0,1744335866,12998.458158339992,99.52166121000482,53457.01356 2025-04-11,01:44:28.000,101,11083930,12965,0,1744335867,12998.451422029997,99.62034903000313,53457.04849560001 2025-04-11,01:44:29.000,101,11083968,13005,0,1744335868,12998.498576199992,99.70493859000271,53457.06945696001 2025-04-11,01:44:30.000,101,11083923,13045,0,1744335869,12998.491839889997,99.74723336999887,53457.125353920004 2025-04-11,01:44:31.000,101,11083936,13205,0,1744335870,12998.471630959997,99.83887205999781,53457.13932816001 2025-04-11,01:44:32.000,101,11083978,12965,0,1744335871,12998.478367269992,99.90231422999932,53457.27208344 2025-04-11,01:44:33.000,101,11083959,13125,0,1744335872,12998.444685720002,99.93755988000339,53457.18823800001 2025-04-11,01:44:34.000,101,11083998,12925,0,1744335873,12998.444685720002,100.0010020500049,53457.26509632001 2025-04-11,01:44:35.000,101,11083959,13045,0,1744335874,12998.377322619992,100.05739508999977,53457.25112208 2025-04-11,01:44:36.000,101,11083962,12925,0,1744335875,12998.296486899992,100.14198464999936,53457.293044800004 2025-04-11,01:44:37.000,101,11083984,12765,0,1744335876,12998.256069039991,100.14903377999872,53457.341954640004 2025-04-11,01:44:38.000,101,11083920,13125,0,1744335877,12998.208914869996,100.21952507999958,53457.33496752001 2025-04-11,01:44:39.000,101,11083947,12885,0,1744335878,12998.188705939996,100.24067246999766,53457.34894176 2025-04-11,01:44:40.000,101,11083993,13125,0,1744335879,12998.195442249991,100.25477073000366,53457.39086448 2025-04-11,01:44:41.000,101,11083998,13045,0,1744335880,12998.168497009996,100.25477073000366,53457.42580008 2025-04-11,01:44:42.000,101,11083991,13125,0,1744335881,12998.148288079996,100.26181986000302,53457.47470992001 2025-04-11,01:44:43.000,101,11084005,13085,0,1744335882,12998.14155177,100.30411463999917,53457.50265840001 2025-04-11,01:44:44.000,101,11084001,12845,0,1744335883,12998.148288079996,100.29001638000045,53457.52361976001 2025-04-11,01:44:45.000,101,11083944,13285,0,1744335884,12998.175233319991,100.3464094200026,53457.54458112 2025-04-11,01:44:46.000,101,11083972,13045,0,1744335885,12998.14155177,100.35345855000196,53457.60047808001 2025-04-11,01:44:47.000,101,11084001,13285,0,1744335886,12998.18196963,100.36755681000068,53457.62143944001 2025-04-11,01:44:48.000,101,11084008,13005,0,1744335887,12998.20217856,100.43804811000155,53457.62143944001 2025-04-11,01:44:49.000,101,11084003,12965,0,1744335888,12998.215651179991,100.4450972400009,53457.68432352 2025-04-11,01:44:50.000,101,11083963,13005,0,1744335889,12998.242596420001,100.4803428899977,53457.68432352 2025-04-11,01:44:51.000,101,11084007,13165,0,1744335890,12998.262805350001,100.52968680000049,53457.75419472 2025-04-11,01:44:52.000,101,11084012,12965,0,1744335891,12998.316695829992,100.61427636000008,53457.75419472 2025-04-11,01:44:53.000,101,11083959,13085,0,1744335892,12998.343641070001,100.64247288000479,53457.76118184 2025-04-11,01:44:54.000,101,11083994,13085,0,1744335893,12998.343641070001,100.70591504999902,53457.81009168001 2025-04-11,01:44:55.000,101,11084016,12885,0,1744335894,12998.357113689992,100.76935722000053,53457.85900152001 2025-04-11,01:44:56.000,101,11083974,13005,0,1744335895,12998.343641070001,100.8398485200014,53457.88695000001 2025-04-11,01:44:57.000,101,11084022,13045,0,1744335896,12998.343641070001,100.89624156000355,53457.95682120001 2025-04-11,01:44:58.000,101,11083979,13005,0,1744335897,12998.330168449997,100.9385363399997,53457.963808320004 2025-04-11,01:44:59.000,101,11084011,13125,0,1744335898,12998.276277969991,100.97378199000377,53457.95682120001 2025-04-11,01:45:00.000,101,11083994,13285,0,1744335899,12998.256069039991,101.04427329000464,53458.04066664 2025-04-11,01:45:01.000,101,11083988,12965,0,1744335900,12998.215651179991,101.0865680700008,53458.04066664 2025-04-11,01:45:02.000,101,11084000,13045,0,1744335901,12998.168497009996,101.17115763000038,53458.05464088001 2025-04-11,01:45:03.000,101,11083923,13045,0,1744335902,12998.11460652999,101.1852558899991,53458.02669240001 2025-04-11,01:45:04.000,101,11083978,12805,0,1744335903,12998.067452359996,101.23459980000189,53458.11752496 2025-04-11,01:45:05.000,101,11083970,13205,0,1744335904,12998.07418866999,101.2486980600006,53458.12451208001 2025-04-11,01:45:06.000,101,11083998,13165,0,1744335905,12998.047243429995,101.2486980600006,53458.14547344001 2025-04-11,01:45:07.000,101,11083924,13165,0,1744335906,12998.02029819,101.26279631999932,53458.18739616 2025-04-11,01:45:08.000,101,11083978,13325,0,1744335907,12998.006825569995,101.23459980000189,53458.19438328001 2025-04-11,01:45:09.000,101,11083995,13045,0,1744335908,12998.01356187999,101.24164893000125,53458.201370400006 2025-04-11,01:45:10.000,101,11083976,12685,0,1744335909,12998.02029819,101.24164893000125,53458.21534464 2025-04-11,01:45:11.000,101,11084018,13165,0,1744335910,12998.067452359996,101.22050154000317,53458.25726736 2025-04-11,01:45:12.000,101,11083959,13045,0,1744335911,12998.09439759999,101.24164893000125,53458.27822872 2025-04-11,01:45:13.000,101,11083972,13205,0,1744335912,12998.12134284,101.24164893000125,53458.299190080004 2025-04-11,01:45:14.000,101,11083967,13005,0,1744335913,12998.09439759999,101.25574718999997,53458.31316432001 2025-04-11,01:45:15.000,101,11084015,13125,0,1744335914,12998.128079149996,101.27689457999804,53458.39700976 2025-04-11,01:45:16.000,101,11084005,12965,0,1744335915,12998.134815459991,101.30509110000276,53458.39002264001 2025-04-11,01:45:17.000,101,11084001,12925,0,1744335916,12998.175233319991,101.31214023000211,53458.39700976 2025-04-11,01:45:18.000,101,11083951,12925,0,1744335917,12998.175233319991,101.25574718999997,53458.43893248001 2025-04-11,01:45:19.000,101,11084018,13085,0,1744335918,12998.155024389991,101.26279631999932,53458.4459196 2025-04-11,01:45:20.000,101,11084023,12845,0,1744335919,12998.134815459991,101.28394371000468,53458.50880368001 2025-04-11,01:45:21.000,101,11083986,13045,0,1744335920,12998.11460652999,101.30509110000276,53458.536752160006 2025-04-11,01:45:22.000,101,11083954,12885,0,1744335921,12998.12134284,101.26984544999868,53458.54373928 2025-04-11,01:45:23.000,101,11083946,13085,0,1744335922,12998.10113391,101.25574718999997,53458.5507264 2025-04-11,01:45:24.000,101,11084000,13085,0,1744335923,12998.05397973999,101.23459980000189,53458.60662336001 2025-04-11,01:45:25.000,101,11083953,13045,0,1744335924,12998.087661289996,101.23459980000189,53458.634571840004 2025-04-11,01:45:26.000,101,11083988,13205,0,1744335925,12998.04050712,101.23459980000189,53458.6904688 2025-04-11,01:45:27.000,101,11083968,13085,0,1744335926,12998.027034499995,101.24164893000125,53458.6904688 2025-04-11,01:45:28.000,101,11083990,13125,0,1744335927,12998.01356187999,101.20640328000445,53458.74636576001 2025-04-11,01:45:29.000,101,11083999,12805,0,1744335928,12998.00008926,101.19935414999782,53458.77431424001 2025-04-11,01:45:30.000,101,11083968,13045,0,1744335929,12997.97988033,101.1500102400023,53458.76732712 2025-04-11,01:45:31.000,101,11084002,12765,0,1744335930,12998.00008926,101.13591198000358,53458.72540440001 2025-04-11,01:45:32.000,101,11083959,13165,0,1744335931,12998.027034499995,101.16410850000102,53458.78130136 2025-04-11,01:45:33.000,101,11083960,13085,0,1744335932,12998.00008926,101.17820675999974,53458.76732712 2025-04-11,01:45:34.000,101,11084005,12765,0,1744335933,12998.07418866999,101.17115763000038,53458.77431424001 2025-04-11,01:45:35.000,101,11084013,12965,0,1744335934,12998.09439759999,101.1852558899991,53458.83719832 2025-04-11,01:45:36.000,101,11084011,12805,0,1744335935,12998.148288079996,101.17115763000038,53458.80924984 2025-04-11,01:45:37.000,101,11083976,13045,0,1744335936,12998.195442249991,101.1852558899991,53458.86514680001 2025-04-11,01:45:38.000,101,11083945,12925,0,1744335937,12998.276277969991,101.21345241000381,53458.851172560004 2025-04-11,01:45:39.000,101,11083991,13085,0,1744335938,12998.330168449997,101.17820675999974,53458.88610816 2025-04-11,01:45:40.000,101,11084017,12925,0,1744335939,12998.397531549992,101.14296111000294,53458.94899224 2025-04-11,01:45:41.000,101,11084020,12885,0,1744335940,12998.444685720002,101.17820675999974,53458.91405664001 2025-04-11,01:45:42.000,101,11083969,13165,0,1744335941,12998.505312510002,101.12886285000423,53458.969953600004 2025-04-11,01:45:43.000,101,11084055,12925,0,1744335942,12998.532257749997,101.17115763000038,53459.0048892 2025-04-11,01:45:44.000,101,11083967,12885,0,1744335943,12998.565939300002,101.16410850000102,53459.0048892 2025-04-11,01:45:45.000,101,11084037,13285,0,1744335944,12998.559202989993,101.1852558899991,53459.02585056 2025-04-11,01:45:46.000,101,11083997,13445,0,1744335945,12998.559202989993,101.20640328000445,53459.06078616001 2025-04-11,01:45:47.000,101,11084018,13005,0,1744335946,12998.619829779993,101.22755067000253,53459.10969600001 2025-04-11,01:45:48.000,101,11083998,13045,0,1744335947,12998.613093469998,101.28394371000468,53459.137644480004 2025-04-11,01:45:49.000,101,11083968,13125,0,1744335948,12998.619829779993,101.30509110000276,53459.1446316 2025-04-11,01:45:50.000,101,11083998,13205,0,1744335949,12998.646775019988,101.31214023000211,53459.22148992 2025-04-11,01:45:51.000,101,11083964,12965,0,1744335950,12998.666983949988,101.3614841400049,53459.186554320004 2025-04-11,01:45:52.000,101,11083953,12885,0,1744335951,12998.666983949988,101.3614841400049,53459.22148992 2025-04-11,01:45:53.000,101,11083998,13005,0,1744335952,12998.687192879988,101.38968066000234,53459.22148992 2025-04-11,01:45:54.000,101,11083972,13205,0,1744335953,12998.707401809988,101.4319754399985,53459.27738688001 2025-04-11,01:45:55.000,101,11083973,12925,0,1744335954,12998.741083359993,101.43902456999785,53459.31232248 2025-04-11,01:45:56.000,101,11083989,12645,0,1744335955,12998.768028599989,101.48131935000129,53459.31930960001 2025-04-11,01:45:57.000,101,11083958,12925,0,1744335956,12998.741083359993,101.46017196000321,53459.34027096 2025-04-11,01:45:58.000,101,11083984,13005,0,1744335957,12998.768028599989,101.50246673999936,53459.36821944001 2025-04-11,01:45:59.000,101,11083978,12925,0,1744335958,12998.821919079994,101.50951586999872,53459.43110352 2025-04-11,01:46:00.000,101,11084062,12925,0,1744335959,12998.815182769999,101.48131935000129,53459.46603912001 2025-04-11,01:46:01.000,101,11083984,13285,0,1744335960,12998.821919079994,101.48131935000129,53459.41014216 2025-04-11,01:46:02.000,101,11083952,13045,0,1744335961,12998.855600629999,101.46722109000257,53459.459052 2025-04-11,01:46:03.000,101,11083945,13005,0,1744335962,12998.896018489999,101.44607370000449,53459.50796184 2025-04-11,01:46:04.000,101,11083998,13085,0,1744335963,12998.90949110999,101.4319754399985,53459.54988456 2025-04-11,01:46:05.000,101,11083994,12925,0,1744335964,12998.88928217999,101.4319754399985,53459.542897440006 2025-04-11,01:46:06.000,101,11083975,12925,0,1744335965,12998.90949110999,101.40377892000106,53459.58482016001 2025-04-11,01:46:07.000,101,11084020,12925,0,1744335966,12998.882545869994,101.4319754399985,53459.5987944 2025-04-11,01:46:08.000,101,11083989,13045,0,1744335967,12998.882545869994,101.43902456999785,53459.68263984001 2025-04-11,01:46:09.000,101,11084009,13165,0,1744335968,12998.88928217999,101.43902456999785,53459.65469136001 2025-04-11,01:46:10.000,101,11083991,12765,0,1744335969,12998.848864319989,101.42492630999914,53459.64770424 2025-04-11,01:46:11.000,101,11083955,12765,0,1744335970,12998.855600629999,101.46017196000321,53459.65469136001 2025-04-11,01:46:12.000,101,11083947,12885,0,1744335971,12998.835391699999,101.48131935000129,53459.70360120001 2025-04-11,01:46:13.000,101,11084025,12765,0,1744335972,12998.828655389989,101.50246673999936,53459.70360120001 2025-04-11,01:46:14.000,101,11084036,13045,0,1744335973,12998.815182769999,101.46722109000257,53459.78045952001 2025-04-11,01:46:15.000,101,11083978,12925,0,1744335974,12998.821919079994,101.48836848000064,53459.78744664 2025-04-11,01:46:16.000,101,11083974,12965,0,1744335975,12998.848864319989,101.5447615200028,53459.759498160005 2025-04-11,01:46:17.000,101,11083962,12925,0,1744335976,12998.855600629999,101.59410542999831,53459.74552392 2025-04-11,01:46:18.000,101,11083998,13165,0,1744335977,12998.902754799994,101.66459672999918,53459.83635648 2025-04-11,01:46:19.000,101,11083922,12885,0,1744335978,12998.922963729994,101.75623541999812,53459.80142088001 2025-04-11,01:46:20.000,101,11083986,12965,0,1744335979,12998.983590519994,101.81967758999963,53459.80142088001 2025-04-11,01:46:21.000,101,11083925,12925,0,1744335980,12999.05095361999,101.89721801999985,53459.8433436 2025-04-11,01:46:22.000,101,11084020,13165,0,1744335981,12999.125053029995,101.96770932000072,53459.83635648 2025-04-11,01:46:23.000,101,11083977,13285,0,1744335982,12999.15873458,102.05229888000031,53459.87129208001 2025-04-11,01:46:24.000,101,11084034,13045,0,1744335983,12999.21262505999,102.1368884399999,53459.88526632 2025-04-11,01:46:25.000,101,11084005,13125,0,1744335984,12999.27998816,102.22147799999948,53459.89225344 2025-04-11,01:46:26.000,101,11083967,13005,0,1744335985,12999.347351259996,102.31311668999842,53459.86430496 2025-04-11,01:46:27.000,101,11083954,12845,0,1744335986,12999.367560189996,102.33426408000378,53459.89225344 2025-04-11,01:46:28.000,101,11083967,12885,0,1744335987,12999.421450670001,102.39770624999801,53459.94116328 2025-04-11,01:46:29.000,101,11084000,13285,0,1744335988,12999.495550079992,102.45409929000016,53459.94116328 2025-04-11,01:46:30.000,101,11083954,13165,0,1744335989,12999.495550079992,102.47524667999824,53459.93417616 2025-04-11,01:46:31.000,101,11083934,13125,0,1744335990,12999.562913180001,102.5457379799991,53459.95513752 2025-04-11,01:46:32.000,101,11083970,13045,0,1744335991,12999.596594729992,102.53868884999974,53459.997060240006 2025-04-11,01:46:33.000,101,11083986,13245,0,1744335992,12999.556176869992,102.56688537000446,53459.96911176001 2025-04-11,01:46:34.000,101,11083954,13005,0,1744335993,12999.535967939992,102.55278710999846,53459.983086 2025-04-11,01:46:35.000,101,11084009,13125,0,1744335994,12999.562913180001,102.53163972000038,53459.983086 2025-04-11,01:46:36.000,101,11083975,13125,0,1744335995,12999.535967939992,102.5457379799991,53459.99007312001 2025-04-11,01:46:37.000,101,11083984,13445,0,1744335996,12999.562913180001,102.56688537000446,53460.03898296001 2025-04-11,01:46:38.000,101,11083991,13245,0,1744335997,12999.522495320001,102.56688537000446,53460.045970080006 2025-04-11,01:46:39.000,101,11083986,13245,0,1744335998,12999.502286390001,102.56688537000446,53460.05994432 2025-04-11,01:46:40.000,101,11083968,13005,0,1744335999,12999.495550079992,102.53163972000038,53460.08090568 2025-04-11,01:46:41.000,101,11084036,13005,0,1744336000,12999.441659600001,102.5457379799991,53460.03898296001 2025-04-11,01:46:42.000,101,11083975,12805,0,1744336001,12999.468604839996,102.57393450000382,53460.07391856 2025-04-11,01:46:43.000,101,11083956,13125,0,1744336002,12999.441659600001,102.58803276000253,53460.08789280001 2025-04-11,01:46:44.000,101,11083941,13125,0,1744336003,12999.428186979996,102.60213102000125,53460.11584128001 2025-04-11,01:46:45.000,101,11083979,13205,0,1744336004,12999.428186979996,102.60918015000061,53460.15077688 2025-04-11,01:46:46.000,101,11083945,13205,0,1744336005,12999.387769119996,102.65147493000404,53460.164751120006 2025-04-11,01:46:47.000,101,11083972,13045,0,1744336006,12999.38103281,102.62327840999933,53460.11584128001 2025-04-11,01:46:48.000,101,11083964,12925,0,1744336007,12999.38103281,102.61622927999997,53460.10885416 2025-04-11,01:46:49.000,101,11083966,12925,0,1744336008,12999.33387863999,102.65147493000404,53460.13680264001 2025-04-11,01:46:50.000,101,11083980,13245,0,1744336009,12999.31366970999,102.64442580000468,53460.12981552 2025-04-11,01:46:51.000,101,11083976,13125,0,1744336010,12999.27998816,102.70081883999956,53460.13680264001 2025-04-11,01:46:52.000,101,11084046,12765,0,1744336011,12999.30019709,102.72196623000491,53460.1228284 2025-04-11,01:46:53.000,101,11083995,12885,0,1744336012,12999.246306609995,102.7572118800017,53460.094879920005 2025-04-11,01:46:54.000,101,11084013,12965,0,1744336013,12999.165470889995,102.79950665999786,53460.13680264001 2025-04-11,01:46:55.000,101,11083961,13205,0,1744336014,12999.15873458,102.81360492000385,53460.11584128001 2025-04-11,01:46:56.000,101,11084024,13245,0,1744336015,12999.11831672,102.84180144000129,53460.15077688 2025-04-11,01:46:57.000,101,11084008,12885,0,1744336016,12999.07789886,102.79950665999786,53460.15077688 2025-04-11,01:46:58.000,101,11084004,13285,0,1744336017,12999.05768993,102.81360492000385,53460.1228284 2025-04-11,01:46:59.000,101,11084025,13005,0,1744336018,12999.05768993,102.81360492000385,53460.12981552 2025-04-11,01:47:00.000,101,11084025,13125,0,1744336019,12999.05095361999,102.81360492000385,53460.094879920005 2025-04-11,01:47:01.000,101,11083991,12925,0,1744336020,12999.064426239995,102.8065557900045,53460.10186704 2025-04-11,01:47:02.000,101,11084036,12965,0,1744336021,12999.05095361999,102.77131014000042,53460.094879920005 2025-04-11,01:47:03.000,101,11083988,13005,0,1744336022,12999.07789886,102.75016275000235,53460.08789280001 2025-04-11,01:47:04.000,101,11083995,13285,0,1744336023,12999.104844099995,102.74311362000299,53460.05994432 2025-04-11,01:47:05.000,101,11083994,13205,0,1744336024,12999.15199826999,102.72196623000491,53460.08789280001 2025-04-11,01:47:06.000,101,11084025,12885,0,1744336025,12999.165470889995,102.71491709999827,53460.07391856 2025-04-11,01:47:07.000,101,11084022,13005,0,1744336026,12999.205888749995,102.70786796999892,53460.12981552 2025-04-11,01:47:08.000,101,11084010,12765,0,1744336027,12999.25304291999,102.68672058000084,53460.10186704 2025-04-11,01:47:09.000,101,11083989,12925,0,1744336028,12999.27325184999,102.66557319000276,53460.10186704 2025-04-11,01:47:10.000,101,11083965,13325,0,1744336029,12999.32040602,102.63737666999805,53460.05994432 2025-04-11,01:47:11.000,101,11083972,12925,0,1744336030,12999.387769119996,102.68672058000084,53460.025008720004 2025-04-11,01:47:12.000,101,11084007,12925,0,1744336031,12999.482077460001,102.6585240600034,53459.997060240006 2025-04-11,01:47:13.000,101,11083975,13045,0,1744336032,12999.522495320001,102.61622927999997,53460.00404736 2025-04-11,01:47:14.000,101,11084016,12965,0,1744336033,12999.610067349997,102.58098363000317,53460.045970080006 2025-04-11,01:47:15.000,101,11084006,13125,0,1744336034,12999.704375690002,102.60213102000125,53460.07391856 2025-04-11,01:47:16.000,101,11083962,12925,0,1744336035,12999.758266169993,102.57393450000382,53460.08090568 2025-04-11,01:47:17.000,101,11083995,12965,0,1744336036,12999.839101889993,102.53868884999974,53460.08789280001 2025-04-11,01:47:18.000,101,11083998,12965,0,1744336037,12999.926673919988,102.53868884999974,53460.00404736 2025-04-11,01:47:19.000,101,11084012,13005,0,1744336038,12999.973828089998,102.50344320000295,53460.07391856 2025-04-11,01:47:20.000,101,11083979,13245,0,1744336039,13000.088345359989,102.48934494000423,53460.06693144001 2025-04-11,01:47:21.000,101,11083990,12965,0,1744336040,13000.12876321999,102.48229581000487,53460.07391856 2025-04-11,01:47:22.000,101,11084001,13005,0,1744336041,13000.18939000999,102.44000103000144,53460.08090568 2025-04-11,01:47:23.000,101,11083982,13205,0,1744336042,13000.25675311,102.42590277000272,53460.06693144001 2025-04-11,01:47:24.000,101,11083964,12925,0,1744336043,13000.33758883,102.45409929000016,53460.08090568 2025-04-11,01:47:25.000,101,11083982,12965,0,1744336044,13000.39147930999,102.43295190000208,53460.10885416 2025-04-11,01:47:26.000,101,11083948,13085,0,1744336045,13000.41168823999,102.43295190000208,53460.10885416 2025-04-11,01:47:27.000,101,11083975,12845,0,1744336046,13000.47231502999,102.38360798999929,53460.1228284 2025-04-11,01:47:28.000,101,11083969,12885,0,1744336047,13000.51273288999,102.37655885999993,53460.164751120006 2025-04-11,01:47:29.000,101,11083969,13005,0,1744336048,13000.55315074999,102.35541147000185,53460.13680264001 2025-04-11,01:47:30.000,101,11083999,12965,0,1744336049,13000.58009599,102.26377278000291,53460.08090568 2025-04-11,01:47:31.000,101,11084001,13125,0,1744336050,13000.654195399991,102.2355762599982,53460.15077688 2025-04-11,01:47:32.000,101,11083988,13245,0,1744336051,13000.674404329991,102.21442887000012,53460.15077688 2025-04-11,01:47:33.000,101,11083993,12965,0,1744336052,13000.714822189992,102.19328148000204,53460.13680264001 2025-04-11,01:47:34.000,101,11084017,13045,0,1744336053,13000.701349570001,102.11574105000182,53460.1228284 2025-04-11,01:47:35.000,101,11083952,13365,0,1744336054,13000.735031119992,102.12983931000053,53460.143789760004 2025-04-11,01:47:36.000,101,11083979,12805,0,1744336055,13000.768712669997,102.09459366000374,53460.15077688 2025-04-11,01:47:37.000,101,11083951,13125,0,1744336056,13000.721558500001,102.07344626999839,53460.12981552 2025-04-11,01:47:38.000,101,11083965,13045,0,1744336057,13000.721558500001,102.05934800999967,53460.094879920005 2025-04-11,01:47:39.000,101,11084000,12885,0,1744336058,13000.708085879996,102.08754453000438,53460.164751120006 2025-04-11,01:47:40.000,101,11083966,13005,0,1744336059,13000.667668019996,102.09459366000374,53460.143789760004 2025-04-11,01:47:41.000,101,11083988,13005,0,1744336060,13000.694613259991,102.07344626999839,53460.164751120006 2025-04-11,01:47:42.000,101,11083975,13085,0,1744336061,13000.708085879996,102.08754453000438,53460.18571248001 2025-04-11,01:47:43.000,101,11083989,13125,0,1744336062,13000.687876949996,102.10869192000246,53460.15776400001 2025-04-11,01:47:44.000,101,11084045,13005,0,1744336063,13000.687876949996,102.08049539999774,53460.10885416 2025-04-11,01:47:45.000,101,11083973,13165,0,1744336064,13000.660931710001,102.09459366000374,53460.1228284 2025-04-11,01:47:46.000,101,11084003,12885,0,1744336065,13000.660931710001,102.08049539999774,53460.11584128001 2025-04-11,01:47:47.000,101,11084017,13285,0,1744336066,13000.721558500001,102.08049539999774,53460.11584128001 2025-04-11,01:47:48.000,101,11083979,12805,0,1744336067,13000.741767430001,102.05934800999967,53460.15776400001 2025-04-11,01:47:49.000,101,11083978,13125,0,1744336068,13000.748503739997,102.03115149000223,53460.1228284 2025-04-11,01:47:50.000,101,11084017,13085,0,1744336069,13000.728294809996,102.02410236000287,53460.164751120006 2025-04-11,01:47:51.000,101,11084072,12965,0,1744336070,13000.775448979992,102.0029549700048,53460.12981552 2025-04-11,01:47:52.000,101,11084004,12685,0,1744336071,13000.889966249997,101.97475845000008,53460.13680264001 2025-04-11,01:47:53.000,101,11083967,13165,0,1744336072,13000.869757319997,101.94656193000264,53460.13680264001 2025-04-11,01:47:54.000,101,11083947,13085,0,1744336073,13000.916911489992,101.92541454000457,53460.10885416 2025-04-11,01:47:55.000,101,11084031,13245,0,1744336074,13001.024692450002,101.89721801999985,53460.1228284 2025-04-11,01:47:56.000,101,11084026,12885,0,1744336075,13001.119000789993,101.86902150000242,53460.1228284 2025-04-11,01:47:57.000,101,11084023,13165,0,1744336076,13001.193100199998,101.84787411000434,53460.08789280001 2025-04-11,01:47:58.000,101,11083972,12845,0,1744336077,13001.273935919999,101.82672671999899,53460.1228284 2025-04-11,01:47:59.000,101,11083986,12965,0,1744336078,13001.401925809994,101.81967758999963,53460.143789760004 2025-04-11,01:48:00.000,101,11083998,13045,0,1744336079,13001.482761529995,101.79853020000155,53460.12981552 2025-04-11,01:48:01.000,101,11083982,12925,0,1744336080,13001.57706987,101.72803890000068,53460.13680264001 2025-04-11,01:48:02.000,101,11084047,12965,0,1744336081,13001.63769666,101.7421371599994,53460.1228284 2025-04-11,01:48:03.000,101,11084002,13005,0,1744336082,13001.75895024,101.71394064000197,53460.15077688 2025-04-11,01:48:04.000,101,11083981,13085,0,1744336083,13001.806104409996,101.72803890000068,53460.17173824 2025-04-11,01:48:05.000,101,11084029,12845,0,1744336084,13001.913885369991,101.7068915100026,53460.17173824 2025-04-11,01:48:06.000,101,11083995,12605,0,1744336085,13002.014930019992,101.72803890000068,53460.17173824 2025-04-11,01:48:07.000,101,11084008,13125,0,1744336086,13002.089029429997,101.69279325000389,53460.192699600004 2025-04-11,01:48:08.000,101,11083978,12925,0,1744336087,13002.129447289997,101.7421371599994,53460.19968672 2025-04-11,01:48:09.000,101,11083999,12965,0,1744336088,13002.203546700002,101.73508803000004,53460.18571248001 2025-04-11,01:48:10.000,101,11084014,13005,0,1744336089,13002.223755630002,101.77033368000411,53460.17173824 2025-04-11,01:48:11.000,101,11084018,13125,0,1744336090,13002.297855039993,101.75623541999812,53460.192699600004 2025-04-11,01:48:12.000,101,11084037,12965,0,1744336091,13002.257437179993,101.76328455000476,53460.164751120006 2025-04-11,01:48:13.000,101,11084027,12925,0,1744336092,13002.351745519998,101.69279325000389,53460.18571248001 2025-04-11,01:48:14.000,101,11084019,13005,0,1744336093,13002.324800279988,101.66459672999918,53460.15077688 2025-04-11,01:48:15.000,101,11084028,13165,0,1744336094,13002.345009209988,101.65754759999982,53460.17173824 2025-04-11,01:48:16.000,101,11083979,12965,0,1744336095,13002.385427069989,101.60115455999767,53460.213660960006 2025-04-11,01:48:17.000,101,11083948,13125,0,1744336096,13002.398899689993,101.56590891000087,53460.2276352 2025-04-11,01:48:18.000,101,11084032,12885,0,1744336097,13002.405635999989,101.5447615200028,53460.2276352 2025-04-11,01:48:19.000,101,11084010,13285,0,1744336098,13002.432581239998,101.48836848000064,53460.19968672 2025-04-11,01:48:20.000,101,11084063,13125,0,1744336099,13002.459526479994,101.4319754399985,53460.17173824 2025-04-11,01:48:21.000,101,11084002,12885,0,1744336100,13002.432581239998,101.41082805000042,53460.15776400001 2025-04-11,01:48:22.000,101,11084007,13125,0,1744336101,13002.520153269994,101.38263153000298,53460.164751120006 2025-04-11,01:48:23.000,101,11083984,12885,0,1744336102,13002.520153269994,101.32623849000083,53460.18571248001 2025-04-11,01:48:24.000,101,11083984,12965,0,1744336103,13002.60772529999,101.28394371000468,53460.143789760004 2025-04-11,01:48:25.000,101,11083952,13165,0,1744336104,13002.58751636999,101.21345241000381,53460.1228284 2025-04-11,01:48:26.000,101,11083944,12885,0,1744336105,13002.56730743999,101.20640328000445,53460.10885416 2025-04-11,01:48:27.000,101,11083999,12965,0,1744336106,13002.65487947,101.16410850000102,53460.143789760004 2025-04-11,01:48:28.000,101,11083967,12885,0,1744336107,13002.681824709995,101.13591198000358,53460.12981552 2025-04-11,01:48:29.000,101,11083995,12765,0,1744336108,13002.70876994999,101.09361720000015,53460.10885416 2025-04-11,01:48:30.000,101,11084023,12925,0,1744336109,13002.76939673999,101.051322420004,53460.10885416 2025-04-11,01:48:31.000,101,11084021,12965,0,1744336110,13002.803078289995,101.051322420004,53460.025008720004 2025-04-11,01:48:32.000,101,11083965,12645,0,1744336111,13002.863705079995,101.07951894000144,53460.03898296001 2025-04-11,01:48:33.000,101,11083999,13125,0,1744336112,13002.91085924999,101.051322420004,53460.06693144001 2025-04-11,01:48:34.000,101,11083972,12725,0,1744336113,13002.97822235,101.03017502999865,53460.025008720004 2025-04-11,01:48:35.000,101,11084005,13165,0,1744336114,13003.045585449996,101.00902764000057,53460.03199584 2025-04-11,01:48:36.000,101,11083994,13045,0,1744336115,13003.099475930001,100.99492938000185,53460.06693144001 2025-04-11,01:48:37.000,101,11083966,12765,0,1744336116,13003.180311650001,100.95263459999842,53460.00404736 2025-04-11,01:48:38.000,101,11083936,13285,0,1744336117,13003.234202129992,100.96673286000441,53459.927189040005 2025-04-11,01:48:39.000,101,11083976,13125,0,1744336118,13003.294828919992,100.96673286000441,53459.997060240006 2025-04-11,01:48:40.000,101,11084016,13445,0,1744336119,13003.395873569993,100.98788025000249,53459.92020192001 2025-04-11,01:48:41.000,101,11084029,12965,0,1744336120,13003.469972979998,100.98788025000249,53459.9132148 2025-04-11,01:48:42.000,101,11084027,12965,0,1744336121,13003.564281319988,101.00197851000121,53459.89225344 2025-04-11,01:48:43.000,101,11083982,12885,0,1744336122,13003.692271209999,100.98788025000249,53459.878279200006 2025-04-11,01:48:44.000,101,11084001,13045,0,1744336123,13003.773106929999,100.93148721000034,53459.92020192001 2025-04-11,01:48:45.000,101,11083956,13005,0,1744336124,13003.901096819995,100.95968372999778,53459.92020192001 2025-04-11,01:48:46.000,101,11084009,13085,0,1744336125,13004.00887777999,100.92443808000098,53459.95513752 2025-04-11,01:48:47.000,101,11083938,12925,0,1744336126,13004.13013135999,100.92443808000098,53459.93417616 2025-04-11,01:48:48.000,101,11083999,12845,0,1744336127,13004.224439699996,100.88919243000419,53459.94116328 2025-04-11,01:48:49.000,101,11083977,12805,0,1744336128,13004.352429589992,100.88919243000419,53459.94815040001 2025-04-11,01:48:50.000,101,11083953,12645,0,1744336129,13004.453474239992,100.82575026000268,53459.997060240006 2025-04-11,01:48:51.000,101,11083927,12725,0,1744336130,13004.567991509997,100.82575026000268,53460.00404736 2025-04-11,01:48:52.000,101,11083952,12605,0,1744336131,13004.662299850002,100.81870113000332,53459.997060240006 2025-04-11,01:48:53.000,101,11083962,12885,0,1744336132,13004.776817119993,100.7905046099986,53460.00404736 2025-04-11,01:48:54.000,101,11083924,12965,0,1744336133,13004.830707599998,100.73411157000373,53460.00404736 2025-04-11,01:48:55.000,101,11083966,12765,0,1744336134,13004.911543319999,100.71296417999838,53460.05994432 2025-04-11,01:48:56.000,101,11083982,12885,0,1744336135,13004.96543379999,100.71296417999838,53460.05994432 2025-04-11,01:48:57.000,101,11083930,12925,0,1744336136,13005.07321476,100.69886591999966,53460.03898296001 2025-04-11,01:48:58.000,101,11083937,12805,0,1744336137,13005.12710523999,100.67771853000158,53460.06693144001 2025-04-11,01:48:59.000,101,11083969,12765,0,1744336138,13005.2348862,100.66362027000287,53460.08090568 2025-04-11,01:49:00.000,101,11083937,13005,0,1744336139,13005.30898560999,100.66362027000287,53460.10885416 2025-04-11,01:49:01.000,101,11084000,12605,0,1744336140,13005.342667159995,100.63542374999815,53460.143789760004 2025-04-11,01:49:02.000,101,11083942,12765,0,1744336141,13005.45718443,100.68476766000094,53460.2276352 2025-04-11,01:49:03.000,101,11083951,12765,0,1744336142,13005.551492769991,100.70591504999902,53460.15776400001 2025-04-11,01:49:04.000,101,11083997,13085,0,1744336143,13005.598646940001,100.72001330999774,53460.192699600004 2025-04-11,01:49:05.000,101,11083919,12845,0,1744336144,13005.686218969997,100.74820983000245,53460.24859656 2025-04-11,01:49:06.000,101,11083960,13085,0,1744336145,13005.780527310002,100.78345547999925,53460.28353216001 2025-04-11,01:49:07.000,101,11083924,12925,0,1744336146,13005.847890409997,100.81165200000396,53460.28353216001 2025-04-11,01:49:08.000,101,11083927,12965,0,1744336147,13005.942198749988,100.8398485200014,53460.31846776 2025-04-11,01:49:09.000,101,11083980,13205,0,1744336148,13006.043243399989,100.86804503999883,53460.360390480004 2025-04-11,01:49:10.000,101,11083906,13005,0,1744336149,13006.151024359999,100.89624156000355,53460.360390480004 2025-04-11,01:49:11.000,101,11083974,12845,0,1744336150,13006.25206901,100.95263459999842,53460.381351840006 2025-04-11,01:49:12.000,101,11083941,12925,0,1744336151,13006.33290473,100.98788025000249,53460.42327456001 2025-04-11,01:49:13.000,101,11083977,12965,0,1744336152,13006.440685689995,100.98083112000313,53460.45122304001 2025-04-11,01:49:14.000,101,11083953,13005,0,1744336153,13006.5147851,100.97378199000377,53460.46519728 2025-04-11,01:49:15.000,101,11084007,12965,0,1744336154,13006.622566059996,100.94558546999906,53460.500132880006 2025-04-11,01:49:16.000,101,11083987,12965,0,1744336155,13006.703401779996,100.93148721000034,53460.528081360004 2025-04-11,01:49:17.000,101,11083961,12925,0,1744336156,13006.784237499996,100.91033982000226,53460.55602984 2025-04-11,01:49:18.000,101,11083968,12765,0,1744336157,13006.892018459992,100.87509416999819,53460.65384952 2025-04-11,01:49:19.000,101,11083963,13125,0,1744336158,13006.999799420002,100.84689765000076,53460.66083664001 2025-04-11,01:49:20.000,101,11083972,12805,0,1744336159,13007.067162519998,100.81165200000396,53460.681798 2025-04-11,01:49:21.000,101,11083939,12885,0,1744336160,13007.188416099998,100.77640634999989,53460.73070784 2025-04-11,01:49:22.000,101,11083955,12805,0,1744336161,13007.249042889998,100.76935722000053,53460.765643440005 2025-04-11,01:49:23.000,101,11083980,13285,0,1744336162,13007.323142299989,100.75525896000181,53460.765643440005 2025-04-11,01:49:24.000,101,11083976,13005,0,1744336163,13007.430923259999,100.76230809000117,53460.85647600001 2025-04-11,01:49:25.000,101,11083948,13085,0,1744336164,13007.518495289994,100.72706244000437,53460.8914116 2025-04-11,01:49:26.000,101,11083983,13005,0,1744336165,13007.599331009995,100.78345547999925,53460.91237296 2025-04-11,01:49:27.000,101,11083957,12765,0,1744336166,13007.65322149,100.8046028700046,53460.95429568001 2025-04-11,01:49:28.000,101,11083982,13045,0,1744336167,13007.781211379996,100.83279939000204,53460.96826992 2025-04-11,01:49:29.000,101,11083929,13285,0,1744336168,13007.81489293,100.87509416999819,53461.031154000004 2025-04-11,01:49:30.000,101,11083938,13085,0,1744336169,13007.909201269991,100.9032906900029,53461.003205520006 2025-04-11,01:49:31.000,101,11084004,13125,0,1744336170,13007.990036989991,100.95968372999778,53461.07307672001 2025-04-11,01:49:32.000,101,11083940,13165,0,1744336171,13008.057400090001,100.97378199000377,53461.12897368 2025-04-11,01:49:33.000,101,11083941,13125,0,1744336172,13008.165181049997,101.02312589999929,53461.11499944 2025-04-11,01:49:34.000,101,11083926,12805,0,1744336173,13008.212335219992,101.04427329000464,53461.19185776001 2025-04-11,01:49:35.000,101,11083927,12805,0,1744336174,13008.299907250002,101.037224159998,53461.14294792001 2025-04-11,01:49:36.000,101,11083937,12965,0,1744336175,13008.347061419998,101.04427329000464,53461.23378048 2025-04-11,01:49:37.000,101,11083941,12845,0,1744336176,13008.427897139998,101.051322420004,53461.2757032 2025-04-11,01:49:38.000,101,11083978,12685,0,1744336177,13008.461578689989,101.04427329000464,53461.268716080005 2025-04-11,01:49:39.000,101,11083974,12925,0,1744336178,13008.549150719999,101.05837155000336,53461.38051000001 2025-04-11,01:49:40.000,101,11083975,13445,0,1744336179,13008.589568579999,100.99492938000185,53461.39448424 2025-04-11,01:49:41.000,101,11083942,13005,0,1744336180,13008.636722749994,100.95968372999778,53461.40147136 2025-04-11,01:49:42.000,101,11083964,12965,0,1744336181,13008.677140609994,100.91033982000226,53461.45736832001 2025-04-11,01:49:43.000,101,11083946,12805,0,1744336182,13008.70408584999,100.86099590999947,53461.40147136 2025-04-11,01:49:44.000,101,11083935,13205,0,1744336183,13008.757976329995,100.8046028700046,53461.506278160006 2025-04-11,01:49:45.000,101,11083975,13085,0,1744336184,13008.74450370999,100.81870113000332,53461.52723952001 2025-04-11,01:49:46.000,101,11083973,12965,0,1744336185,13008.78492156999,100.81165200000396,53461.5202524 2025-04-11,01:49:47.000,101,11083958,12645,0,1744336186,13008.778185259995,100.79755373999797,53461.5901236 2025-04-11,01:49:48.000,101,11083996,12725,0,1744336187,13008.85228467,100.85394678000011,53461.61807208 2025-04-11,01:49:49.000,101,11083983,13005,0,1744336188,13008.859020979995,100.88919243000419,53461.653007680005 2025-04-11,01:49:50.000,101,11083986,13125,0,1744336189,13008.899438839995,100.93148721000034,53461.64602056001 2025-04-11,01:49:51.000,101,11083981,12965,0,1744336190,13008.91291146,100.96673286000441,53461.66698192001 2025-04-11,01:49:52.000,101,11083965,13005,0,1744336191,13008.94659300999,101.02312589999929,53461.68095616 2025-04-11,01:49:53.000,101,11083970,12765,0,1744336192,13008.99374718,101.04427329000464,53461.722878880006 2025-04-11,01:49:54.000,101,11083987,12965,0,1744336193,13009.040901349996,101.11476458999823,53461.76480160001 2025-04-11,01:49:55.000,101,11083960,12885,0,1744336194,13009.108264449991,101.17115763000038,53461.75781448 2025-04-11,01:49:56.000,101,11083987,12805,0,1744336195,13009.155418620001,101.21345241000381,53461.78576296 2025-04-11,01:49:57.000,101,11083976,12765,0,1744336196,13009.202572789996,101.21345241000381,53461.771788720005 2025-04-11,01:49:58.000,101,11083977,12925,0,1744336197,13009.249726959992,101.2980419700034,53461.820698560005 2025-04-11,01:49:59.000,101,11084002,13125,0,1744336198,13009.317090060002,101.28394371000468,53461.771788720005 2025-04-11,01:50:00.000,101,11083990,12965,0,1744336199,13009.411398399992,101.26984544999868,53461.82768568 2025-04-11,01:50:01.000,101,11083972,12725,0,1744336200,13009.498970430002,101.24164893000125,53461.85563416 2025-04-11,01:50:02.000,101,11083987,12725,0,1744336201,13009.532651979993,101.25574718999997,53461.83467280001 2025-04-11,01:50:03.000,101,11083989,13045,0,1744336202,13009.647169249998,101.26279631999932,53461.88358264001 2025-04-11,01:50:04.000,101,11083965,12965,0,1744336203,13009.680850799989,101.24164893000125,53461.939479600005 2025-04-11,01:50:05.000,101,11084005,13205,0,1744336204,13009.748213899999,101.22050154000317,53461.91153112001 2025-04-11,01:50:06.000,101,11083974,12885,0,1744336205,13009.84252223999,101.26984544999868,53461.904544 2025-04-11,01:50:07.000,101,11083977,12965,0,1744336206,13009.855994859994,101.27689457999804,53461.939479600005 2025-04-11,01:50:08.000,101,11084005,13005,0,1744336207,13009.869467479999,101.2980419700034,53461.91851824 2025-04-11,01:50:09.000,101,11083993,13045,0,1744336208,13009.977248439995,101.26279631999932,53461.96742808 2025-04-11,01:50:10.000,101,11083962,13045,0,1744336209,13010.078293089995,101.29099284000404,53462.03031216001 2025-04-11,01:50:11.000,101,11083986,12885,0,1744336210,13010.1523925,101.31918936000147,53461.99537656 2025-04-11,01:50:12.000,101,11083981,13125,0,1744336211,13010.219755599996,101.32623849000083,53462.01633792 2025-04-11,01:50:13.000,101,11084013,12965,0,1744336212,13010.327536559991,101.30509110000276,53462.037299280004 2025-04-11,01:50:14.000,101,11083993,12965,0,1744336213,13010.388163349991,101.36853327000426,53461.99537656 2025-04-11,01:50:15.000,101,11083994,13165,0,1744336214,13010.475735380001,101.41082805000042,53462.03031216001 2025-04-11,01:50:16.000,101,11083971,12925,0,1744336215,13010.529625859992,101.3967297900017,53461.99537656 2025-04-11,01:50:17.000,101,11083962,13285,0,1744336216,13010.610461579992,101.41082805000042,53462.009350800006 2025-04-11,01:50:18.000,101,11083975,12965,0,1744336217,13010.664352059997,101.40377892000106,53462.058260640006 2025-04-11,01:50:19.000,101,11084011,13205,0,1744336218,13010.738451470002,101.3967297900017,53462.01633792 2025-04-11,01:50:20.000,101,11083980,12845,0,1744336219,13010.772133019993,101.42492630999914,53462.02332504 2025-04-11,01:50:21.000,101,11084002,12965,0,1744336220,13010.832759809993,101.41082805000042,53462.0442864 2025-04-11,01:50:22.000,101,11083970,12845,0,1744336221,13010.873177669993,101.41082805000042,53461.98140232001 2025-04-11,01:50:23.000,101,11083948,13085,0,1744336222,13010.913595529993,101.38968066000234,53462.07223488 2025-04-11,01:50:24.000,101,11083973,12885,0,1744336223,13010.954013389994,101.38968066000234,53462.0442864 2025-04-11,01:50:25.000,101,11083984,13005,0,1744336224,13010.967486009999,101.3614841400049,53462.05127352001 2025-04-11,01:50:26.000,101,11083982,12845,0,1744336225,13011.007903869999,101.31918936000147,53462.02332504 2025-04-11,01:50:27.000,101,11083926,13085,0,1744336226,13011.06179434999,101.30509110000276,53462.107170480005 2025-04-11,01:50:28.000,101,11083994,12765,0,1744336227,13011.088739589999,101.26279631999932,53462.06524776 2025-04-11,01:50:29.000,101,11083943,13165,0,1744336228,13011.08200327999,101.2486980600006,53462.058260640006 2025-04-11,01:50:30.000,101,11083953,12965,0,1744336229,13011.088739589999,101.1852558899991,53462.03031216001 2025-04-11,01:50:31.000,101,11084008,12965,0,1744336230,13011.14263006999,101.17115763000038,53462.03031216001 2025-04-11,01:50:32.000,101,11083971,12845,0,1744336231,13011.216729479995,101.14296111000294,53462.0442864 2025-04-11,01:50:33.000,101,11084017,13165,0,1744336232,13011.24367471999,101.10771545999887,53462.02332504 2025-04-11,01:50:34.000,101,11084008,13005,0,1744336233,13011.297565199995,101.09361720000015,53462.058260640006 2025-04-11,01:50:35.000,101,11083970,13005,0,1744336234,13011.36492829999,101.10771545999887,53462.03031216001 2025-04-11,01:50:36.000,101,11083958,13085,0,1744336235,13011.41208247,101.07246981000208,53462.037299280004 2025-04-11,01:50:37.000,101,11084004,13005,0,1744336236,13011.506390809991,101.051322420004,53462.07223488 2025-04-11,01:50:38.000,101,11083996,13325,0,1744336237,13011.587226529991,101.07246981000208,53462.07922200001 2025-04-11,01:50:39.000,101,11083973,13165,0,1744336238,13011.647853319992,101.09361720000015,53462.0442864 2025-04-11,01:50:40.000,101,11083961,13205,0,1744336239,13011.735425350002,101.07246981000208,53462.058260640006 2025-04-11,01:50:41.000,101,11083972,13005,0,1744336240,13011.775843210002,101.0865680700008,53462.07223488 2025-04-11,01:50:42.000,101,11083971,12885,0,1744336241,13011.883624169997,101.10066632999951,53462.02332504 2025-04-11,01:50:43.000,101,11083983,12685,0,1744336242,13011.964459889998,101.10771545999887,53462.06524776 2025-04-11,01:50:44.000,101,11083973,12765,0,1744336243,13012.018350369988,101.17115763000038,53462.14909320001 2025-04-11,01:50:45.000,101,11083976,12845,0,1744336244,13012.105922399998,101.15705937000166,53462.13511896 2025-04-11,01:50:46.000,101,11083990,13205,0,1744336245,13012.213703359994,101.17820675999974,53462.10018336001 2025-04-11,01:50:47.000,101,11083948,12965,0,1744336246,13012.247384909999,101.16410850000102,53462.1141576 2025-04-11,01:50:48.000,101,11084004,13045,0,1744336247,13012.32822063,101.22755067000253,53462.14210608 2025-04-11,01:50:49.000,101,11083947,12845,0,1744336248,13012.375374799994,101.23459980000189,53462.12114472 2025-04-11,01:50:50.000,101,11083997,12765,0,1744336249,13012.42252896999,101.24164893000125,53462.14210608 2025-04-11,01:50:51.000,101,11083986,12925,0,1744336250,13012.476419449995,101.26279631999932,53462.16306744 2025-04-11,01:50:52.000,101,11084031,13165,0,1744336251,13012.50336468999,101.2486980600006,53462.17005456001 2025-04-11,01:50:53.000,101,11083983,13085,0,1744336252,13012.61114565,101.25574718999997,53462.204990160004 2025-04-11,01:50:54.000,101,11083992,13165,0,1744336253,13012.658299819996,101.19935414999782,53462.19800304001 2025-04-11,01:50:55.000,101,11083935,13085,0,1744336254,13012.7121903,101.17820675999974,53462.21896440001 2025-04-11,01:50:56.000,101,11083981,13005,0,1744336255,13012.799762329996,101.13591198000358,53462.2539 2025-04-11,01:50:57.000,101,11083963,12765,0,1744336256,13012.887334359992,101.07246981000208,53462.24691288001 2025-04-11,01:50:58.000,101,11083946,12845,0,1744336257,13012.981642699997,100.99492938000185,53462.2539 2025-04-11,01:50:59.000,101,11084000,12965,0,1744336258,13013.082687349997,100.98788025000249,53462.26787424001 2025-04-11,01:51:00.000,101,11083985,12925,0,1744336259,13013.156786760002,100.92443808000098,53462.274861360005 2025-04-11,01:51:01.000,101,11083976,13005,0,1744336260,13013.244358789998,100.86099590999947,53462.30280984 2025-04-11,01:51:02.000,101,11083985,13125,0,1744336261,13013.331930819993,100.84689765000076,53462.30280984 2025-04-11,01:51:03.000,101,11083994,12885,0,1744336262,13013.352139749994,100.77640634999989,53462.33075832 2025-04-11,01:51:04.000,101,11084009,13005,0,1744336263,13013.466657019999,100.73411157000373,53462.37966816 2025-04-11,01:51:05.000,101,11083958,13085,0,1744336264,13013.58117428999,100.76935722000053,53462.33774544001 2025-04-11,01:51:06.000,101,11083945,12965,0,1744336265,13013.66201000999,100.73411157000373,53462.38665528001 2025-04-11,01:51:07.000,101,11083978,12925,0,1744336266,13013.695691559995,100.6918167900003,53462.428578 2025-04-11,01:51:08.000,101,11083945,13165,0,1744336267,13013.74284572999,100.74820983000245,53462.428578 2025-04-11,01:51:09.000,101,11083953,13005,0,1744336268,13013.82368144999,100.73411157000373,53462.40062952 2025-04-11,01:51:10.000,101,11083953,12925,0,1744336269,13013.90451716999,100.78345547999925,53462.50543632001 2025-04-11,01:51:11.000,101,11083966,13285,0,1744336270,13013.938198719996,100.7905046099986,53462.45652648 2025-04-11,01:51:12.000,101,11084007,12845,0,1744336271,13013.978616579996,100.81165200000396,53462.48447496001 2025-04-11,01:51:13.000,101,11083980,12925,0,1744336272,13014.025770749991,100.86804503999883,53462.491462080005 2025-04-11,01:51:14.000,101,11083989,13005,0,1744336273,13014.072924920001,100.91033982000226,53462.48447496001 2025-04-11,01:51:15.000,101,11084013,13165,0,1744336274,13014.079661229996,100.92443808000098,53462.47050072 2025-04-11,01:51:16.000,101,11083993,12885,0,1744336275,13014.099870159996,100.9385363399997,53462.46351360001 2025-04-11,01:51:17.000,101,11083957,13165,0,1744336276,13014.099870159996,100.97378199000377,53462.47748784 2025-04-11,01:51:18.000,101,11083948,12805,0,1744336277,13014.167233259992,100.96673286000441,53462.491462080005 2025-04-11,01:51:19.000,101,11083963,12885,0,1744336278,13014.167233259992,100.99492938000185,53462.51242344001 2025-04-11,01:51:20.000,101,11083992,12925,0,1744336279,13014.200914809997,101.00902764000057,53462.540371920004 2025-04-11,01:51:21.000,101,11083945,12605,0,1744336280,13014.248068979992,101.00902764000057,53462.47748784 2025-04-11,01:51:22.000,101,11084019,13165,0,1744336281,13014.288486839992,100.98788025000249,53462.48447496001 2025-04-11,01:51:23.000,101,11083972,12845,0,1744336282,13014.288486839992,100.98788025000249,53462.52639768 2025-04-11,01:51:24.000,101,11084015,13005,0,1744336283,13014.315432080002,100.93148721000034,53462.4984492 2025-04-11,01:51:25.000,101,11084037,12845,0,1744336284,13014.315432080002,100.88919243000419,53462.5683204 2025-04-11,01:51:26.000,101,11083943,13325,0,1744336285,13014.396267800003,100.9032906900029,53462.53338480001 2025-04-11,01:51:27.000,101,11083966,12845,0,1744336286,13014.409740419993,100.84689765000076,53462.54735904 2025-04-11,01:51:28.000,101,11084040,13125,0,1744336287,13014.396267800003,100.8046028700046,53462.57530752 2025-04-11,01:51:29.000,101,11083974,13205,0,1744336288,13014.456894589988,100.79755373999797,53462.5683204 2025-04-11,01:51:30.000,101,11083957,13165,0,1744336289,13014.423213039998,100.72706244000437,53462.561333280006 2025-04-11,01:51:31.000,101,11084000,13085,0,1744336290,13014.429949349993,100.72706244000437,53462.58229464001 2025-04-11,01:51:32.000,101,11083951,12845,0,1744336291,13014.436685659988,100.66362027000287,53462.55434616001 2025-04-11,01:51:33.000,101,11083943,13405,0,1744336292,13014.436685659988,100.67066940000223,53462.58229464001 2025-04-11,01:51:34.000,101,11083977,13005,0,1744336293,13014.450158279993,100.63542374999815,53462.58229464001 2025-04-11,01:51:35.000,101,11083982,12845,0,1744336294,13014.477103519988,100.66362027000287,53462.57530752 2025-04-11,01:51:36.000,101,11083943,12765,0,1744336295,13014.456894589988,100.62132548999944,53462.60325600001 2025-04-11,01:51:37.000,101,11083975,12925,0,1744336296,13014.490576139993,100.61427636000008,53462.58928176 2025-04-11,01:51:38.000,101,11084021,12725,0,1744336297,13014.517521379988,100.593128970002,53462.58229464001 2025-04-11,01:51:39.000,101,11083977,12965,0,1744336298,13014.564675549998,100.57903071000328,53462.610243120005 2025-04-11,01:51:40.000,101,11083977,13245,0,1744336299,13014.598357099989,100.60017810000136,53462.57530752 2025-04-11,01:51:41.000,101,11083993,13125,0,1744336300,13014.618566029989,100.60722723000072,53462.6381916 2025-04-11,01:51:42.000,101,11084004,12805,0,1744336301,13014.67919281999,100.57903071000328,53462.610243120005 2025-04-11,01:51:43.000,101,11083970,12765,0,1744336302,13014.71961067999,100.593128970002,53462.58229464001 2025-04-11,01:51:44.000,101,11083991,12765,0,1744336303,13014.793710089994,100.54378505999921,53462.59626888 2025-04-11,01:51:45.000,101,11083991,13125,0,1744336304,13014.813919019995,100.52968680000049,53462.6381916 2025-04-11,01:51:46.000,101,11083985,12965,0,1744336305,13014.914963669995,100.52263767000113,53462.63120448001 2025-04-11,01:51:47.000,101,11083975,12965,0,1744336306,13014.96885415,100.47329375999834,53462.610243120005 2025-04-11,01:51:48.000,101,11084030,13125,0,1744336307,13015.0698988,100.41690072000347,53462.6381916 2025-04-11,01:51:49.000,101,11083962,13325,0,1744336308,13015.12378927999,100.3816550699994,53462.6381916 2025-04-11,01:51:50.000,101,11083979,13165,0,1744336309,13015.184416069991,100.3464094200026,53462.69408856 2025-04-11,01:51:51.000,101,11083950,12885,0,1744336310,13015.292197030001,100.30411463999917,53462.68011432001 2025-04-11,01:51:52.000,101,11083945,12925,0,1744336311,13015.366296439992,100.26886899000237,53462.708062800004 2025-04-11,01:51:53.000,101,11083944,12965,0,1744336312,13015.433659540002,100.17723030000343,53462.76395976 2025-04-11,01:51:54.000,101,11084019,13005,0,1744336313,13015.541440499997,100.10673900000256,53462.729024160006 2025-04-11,01:51:55.000,101,11083982,12765,0,1744336314,13015.655957769988,100.05034596000041,53462.79190824 2025-04-11,01:51:56.000,101,11084001,12765,0,1744336315,13015.743529799998,100.00805118000426,53462.79889536001 2025-04-11,01:51:57.000,101,11084051,13005,0,1744336316,13015.831101829994,99.99395291999826,53462.83383096 2025-04-11,01:51:58.000,101,11083983,13285,0,1744336317,13015.925410169999,99.93755988000339,53462.86876656001 2025-04-11,01:51:59.000,101,11084004,12685,0,1744336318,13016.03992743999,99.92346162000467,53462.92466352 2025-04-11,01:52:00.000,101,11083996,12965,0,1744336319,13016.12749947,99.90231422999932,53462.91068928 2025-04-11,01:52:01.000,101,11083967,13245,0,1744336320,13016.22180780999,99.90231422999932,53462.93165064 2025-04-11,01:52:02.000,101,11084007,12965,0,1744336321,13016.30937984,99.8882159700006,53463.00850896001 2025-04-11,01:52:03.000,101,11083993,13005,0,1744336322,13016.403688179991,99.8529703200038,53463.02947032 2025-04-11,01:52:04.000,101,11084005,13325,0,1744336323,13016.471051280001,99.83182292999845,53463.043444560004 2025-04-11,01:52:05.000,101,11083964,12885,0,1744336324,13016.558623309997,99.8529703200038,53463.0224832 2025-04-11,01:52:06.000,101,11083935,13285,0,1744336325,13016.679876889997,99.8247737999991,53463.10632864001 2025-04-11,01:52:07.000,101,11083982,12725,0,1744336326,13016.794394160002,99.79657728000166,53463.09934152 2025-04-11,01:52:08.000,101,11083988,12845,0,1744336327,13016.915647739988,99.75428249999823,53463.10632864001 2025-04-11,01:52:09.000,101,11084049,12885,0,1744336328,13017.016692389989,99.73313511000015,53463.15523848001 2025-04-11,01:52:10.000,101,11084046,12925,0,1744336329,13017.070582869994,99.690840330004,53463.162225600005 2025-04-11,01:52:11.000,101,11084034,13045,0,1744336330,13017.164891209999,99.61329990000377,53463.19017408 2025-04-11,01:52:12.000,101,11083958,13045,0,1744336331,13017.26593586,99.58510337999905,53463.21812256 2025-04-11,01:52:13.000,101,11083996,12925,0,1744336332,13017.353507889995,99.55690686000162,53463.28799376 2025-04-11,01:52:14.000,101,11084016,13085,0,1744336333,13017.40739837,99.49346469000011,53463.29498088 2025-04-11,01:52:15.000,101,11083971,13045,0,1744336334,13017.46802516,99.42297338999924,53463.34389072001 2025-04-11,01:52:16.000,101,11084041,13005,0,1744336335,13017.48823409,99.3947768700018,53463.4067748 2025-04-11,01:52:17.000,101,11083970,13005,0,1744336336,13017.535388259996,99.34543295999902,53463.42773616 2025-04-11,01:52:18.000,101,11083986,13205,0,1744336337,13017.56906981,99.24674514000071,53463.46267176 2025-04-11,01:52:19.000,101,11083949,12805,0,1744336338,13017.60948767,99.19740122999792,53463.497607360005 2025-04-11,01:52:20.000,101,11083973,12925,0,1744336339,13017.6296966,99.15510645000177,53463.62337552 2025-04-11,01:52:21.000,101,11083996,12765,0,1744336340,13017.663378149991,99.09166428000026,53463.651324 2025-04-11,01:52:22.000,101,11084062,12925,0,1744336341,13017.717268629996,99.07051689000218,53463.651324 2025-04-11,01:52:23.000,101,11083962,13005,0,1744336342,13017.710532320001,99.06346776000282,53463.68625960001 2025-04-11,01:52:24.000,101,11083981,12885,0,1744336343,13017.703796009991,99.01412385000003,53463.72818232001 2025-04-11,01:52:25.000,101,11084031,12925,0,1744336344,13017.730741250001,98.97182907000388,53463.70023384 2025-04-11,01:52:26.000,101,11083989,12925,0,1744336345,13017.777895419997,98.94363254999917,53463.74914368 2025-04-11,01:52:27.000,101,11084005,13125,0,1744336346,13017.777895419997,98.91543603000173,53463.81901488 2025-04-11,01:52:28.000,101,11084019,13125,0,1744336347,13017.804840659992,98.92248516000109,53463.77010504 2025-04-11,01:52:29.000,101,11083982,12965,0,1744336348,13017.851994830002,98.89428864000365,53463.81202776 2025-04-11,01:52:30.000,101,11083999,13245,0,1744336349,13017.892412690002,98.90133777000301,53463.86792472 2025-04-11,01:52:31.000,101,11084010,12965,0,1744336350,13017.946303169992,98.86609211999894,53463.85395048001 2025-04-11,01:52:32.000,101,11083995,13005,0,1744336351,13018.000193649998,98.85904298999958,53463.97971864 2025-04-11,01:52:33.000,101,11084010,12925,0,1744336352,13018.020402579998,98.80969908000407,53463.98670576 2025-04-11,01:52:34.000,101,11084041,13165,0,1744336353,13018.101238299998,98.84494473000086,53464.00766712 2025-04-11,01:52:35.000,101,11084019,13165,0,1744336354,13018.161865089998,98.81674821000342,53463.98670576 2025-04-11,01:52:36.000,101,11083988,12845,0,1744336355,13018.209019259994,98.82379734000278,53464.05657696 2025-04-11,01:52:37.000,101,11084023,12925,0,1744336356,13018.222491879998,98.83084647000214,53464.05657696 2025-04-11,01:52:38.000,101,11083979,13085,0,1744336357,13018.296591289989,98.81674821000342,53464.14042240001 2025-04-11,01:52:39.000,101,11084003,12885,0,1744336358,13018.323536529999,98.79560081999807,53464.15439664 2025-04-11,01:52:40.000,101,11084021,13125,0,1744336359,13018.384163319999,98.78150255999935,53464.18933224001 2025-04-11,01:52:41.000,101,11084028,12925,0,1744336360,13018.45826272999,98.7392077800032,53464.25920344001 2025-04-11,01:52:42.000,101,11084039,12885,0,1744336361,13018.54583476,98.73215865000384,53464.32907464001 2025-04-11,01:52:43.000,101,11084013,12845,0,1744336362,13018.62667048,98.70396212999913,53464.35702312001 2025-04-11,01:52:44.000,101,11084035,13325,0,1744336363,13018.72097881999,98.66871648000233,53464.4199072 2025-04-11,01:52:45.000,101,11084036,13285,0,1744336364,13018.78834192,98.63347082999826,53464.41292008 2025-04-11,01:52:46.000,101,11083991,12965,0,1744336365,13018.896122879996,98.61937256999954,53464.49676552001 2025-04-11,01:52:47.000,101,11083969,12925,0,1744336366,13018.963485979992,98.59822518000146,53464.54567536001 2025-04-11,01:52:48.000,101,11084006,13285,0,1744336367,13019.010640150002,98.54888126999867,53464.56663672001 2025-04-11,01:52:49.000,101,11084023,13285,0,1744336368,13019.078003249997,98.51363562000188,53464.671443520005 2025-04-11,01:52:50.000,101,11084003,13285,0,1744336369,13019.165575279992,98.51363562000188,53464.70637912 2025-04-11,01:52:51.000,101,11083998,12885,0,1744336370,13019.199256829997,98.46429170999909,53464.790224560005 2025-04-11,01:52:52.000,101,11084003,12765,0,1744336371,13019.226202069993,98.44314432000101,53464.78323744001 2025-04-11,01:52:53.000,101,11083989,13245,0,1744336372,13019.293565169988,98.36560389000078,53464.91599272 2025-04-11,01:52:54.000,101,11084059,12965,0,1744336373,13019.340719339998,98.36560389000078,53464.93695408 2025-04-11,01:52:55.000,101,11083964,13285,0,1744336374,13019.360928269998,98.36560389000078,53464.957915440005 2025-04-11,01:52:56.000,101,11084059,13205,0,1744336375,13019.414818749989,98.316259979998,53464.98586392 2025-04-11,01:52:57.000,101,11083951,12925,0,1744336376,13019.421555059998,98.33740737000335,53465.03477376 2025-04-11,01:52:58.000,101,11083970,13205,0,1744336377,13019.482181849999,98.30921084999864,53465.125606320005 2025-04-11,01:52:59.000,101,11083984,13285,0,1744336378,13019.542808639999,98.29511258999992,53465.18150328 2025-04-11,01:53:00.000,101,11083967,12965,0,1744336379,13019.563017569999,98.316259979998,53465.23041312 2025-04-11,01:53:01.000,101,11083991,13125,0,1744336380,13019.589962809994,98.316259979998,53465.26534872001 2025-04-11,01:53:02.000,101,11084013,13285,0,1744336381,13019.650589599994,98.29511258999992,53465.32124568 2025-04-11,01:53:03.000,101,11083987,13005,0,1744336382,13019.66406222,98.29511258999992,53465.342207040005 2025-04-11,01:53:04.000,101,11083957,13045,0,1744336383,13019.64385329,98.27396520000184,53465.391116880004 2025-04-11,01:53:05.000,101,11084014,13285,0,1744336384,13019.66406222,98.32330911000463,53465.45400096001 2025-04-11,01:53:06.000,101,11083995,12925,0,1744336385,13019.65732590999,98.25986694000312,53465.4679752 2025-04-11,01:53:07.000,101,11084011,13085,0,1744336386,13019.71795269999,98.29511258999992,53465.558807760004 2025-04-11,01:53:08.000,101,11083953,12845,0,1744336387,13019.76510687,98.2810143300012,53465.523872159996 2025-04-11,01:53:09.000,101,11083951,13245,0,1744336388,13019.79878841999,98.25986694000312,53465.6077176 2025-04-11,01:53:10.000,101,11083970,12925,0,1744336389,13019.81899734999,98.2810143300012,53465.64964032001 2025-04-11,01:53:11.000,101,11083972,13125,0,1744336390,13019.85941520999,98.26691607000248,53465.691563039996 2025-04-11,01:53:12.000,101,11083960,13045,0,1744336391,13019.872887829995,98.21052303000033,53465.74047288001 2025-04-11,01:53:13.000,101,11083962,12765,0,1744336392,13019.92677831,98.19642477000161,53465.73348576 2025-04-11,01:53:14.000,101,11083976,12805,0,1744336393,13019.94025092999,98.14003172999946,53465.83130544 2025-04-11,01:53:15.000,101,11083983,12765,0,1744336394,13020.034559269996,98.16117912000482,53465.82431832 2025-04-11,01:53:16.000,101,11084019,12965,0,1744336395,13020.054768199996,98.1329826000001,53465.88720240001 2025-04-11,01:53:17.000,101,11083994,13085,0,1744336396,13020.101922369991,98.11183521000203,53465.98502208001 2025-04-11,01:53:18.000,101,11084033,12965,0,1744336397,13020.176021779997,98.12593347000075,53465.95707360001 2025-04-11,01:53:19.000,101,11083975,13085,0,1744336398,13020.189494400001,98.11888434000139,53466.07585464001 2025-04-11,01:53:20.000,101,11084006,13125,0,1744336399,13020.236648569997,98.11183521000203,53466.04091904 2025-04-11,01:53:21.000,101,11084012,12725,0,1744336400,13020.344429529992,98.09068782000395,53466.096816 2025-04-11,01:53:22.000,101,11084002,13045,0,1744336401,13020.398320009997,98.05544216999988,53466.180661440005 2025-04-11,01:53:23.000,101,11083967,13125,0,1744336402,13020.411792630002,98.05544216999988,53466.18764856 2025-04-11,01:53:24.000,101,11084015,12805,0,1744336403,13020.485892039993,98.02019652000308,53466.17367432001 2025-04-11,01:53:25.000,101,11084017,12805,0,1744336404,13020.519573589998,97.98495086999901,53466.24354552001 2025-04-11,01:53:26.000,101,11084057,13045,0,1744336405,13020.559991449998,97.97085261000029,53466.250532640006 2025-04-11,01:53:27.000,101,11084004,13005,0,1744336406,13020.640827169998,97.97085261000029,53466.33437808 2025-04-11,01:53:28.000,101,11083999,12765,0,1744336407,13020.681245029999,98.00609826000436,53466.38328792 2025-04-11,01:53:29.000,101,11083984,13125,0,1744336408,13020.762080749999,97.98495086999901,53466.42521064 2025-04-11,01:53:30.000,101,11084037,13285,0,1744336409,13020.809234919994,97.99904912999773,53466.48809472001 2025-04-11,01:53:31.000,101,11083969,12925,0,1744336410,13020.87659801999,97.99199999999837,53466.585914400006 2025-04-11,01:53:32.000,101,11083977,13045,0,1744336411,13020.93722480999,97.99199999999837,53466.62783712001 2025-04-11,01:53:33.000,101,11083961,13125,0,1744336412,13020.96417005,98.02019652000308,53466.64879848 2025-04-11,01:53:34.000,101,11083975,12845,0,1744336413,13021.02479684,98.04134391000116,53466.62783712001 2025-04-11,01:53:35.000,101,11084030,12925,0,1744336414,13021.09889624999,98.02724565000244,53466.72565680001 2025-04-11,01:53:36.000,101,11084032,13085,0,1744336415,13021.16625935,98.04839304000052,53466.74661816001 2025-04-11,01:53:37.000,101,11083999,12925,0,1744336416,13021.220149829991,98.06249129999924,53466.78155376 2025-04-11,01:53:38.000,101,11084016,13125,0,1744336417,13021.280776619991,98.04134391000116,53466.80950224 2025-04-11,01:53:39.000,101,11084003,12885,0,1744336418,13021.341403409991,98.0342947800018,53466.921296160006 2025-04-11,01:53:40.000,101,11083994,12965,0,1744336419,13021.395293889997,98.04839304000052,53466.89334768001 2025-04-11,01:53:41.000,101,11083993,12925,0,1744336420,13021.462656989992,98.02724565000244,53466.95623176 2025-04-11,01:53:42.000,101,11083951,13045,0,1744336421,13021.536756399997,98.02724565000244,53467.0051416 2025-04-11,01:53:43.000,101,11083990,12965,0,1744336422,13021.604119499993,97.97790173999965,53467.05405144 2025-04-11,01:53:44.000,101,11083984,13125,0,1744336423,13021.658009979998,97.97790173999965,53467.15885824001 2025-04-11,01:53:45.000,101,11083972,13125,0,1744336424,13021.691691530003,97.92150870000478,53467.186806720005 2025-04-11,01:53:46.000,101,11084022,13045,0,1744336425,13021.738845699998,97.90036130999943,53467.19379384 2025-04-11,01:53:47.000,101,11084005,13285,0,1744336426,13021.799472489998,97.89331218000007,53467.26366504 2025-04-11,01:53:48.000,101,11083964,13205,0,1744336427,13021.853362969989,97.84396827000455,53467.24969080001 2025-04-11,01:53:49.000,101,11083990,13085,0,1744336428,13021.920726069999,97.83691913999792,53467.29161352 2025-04-11,01:53:50.000,101,11084002,13085,0,1744336429,13022.001561789999,97.82987000999856,53467.354497600005 2025-04-11,01:53:51.000,101,11084007,13165,0,1744336430,13022.048715959994,97.77347697000368,53467.354497600005 2025-04-11,01:53:52.000,101,11083989,12845,0,1744336431,13022.1430243,97.76642784000433,53467.41039456 2025-04-11,01:53:53.000,101,11084022,12765,0,1744336432,13022.210387399995,97.75937870999769,53467.44533016001 2025-04-11,01:53:54.000,101,11084023,13125,0,1744336433,13022.22386002,97.69593654000346,53467.50122712 2025-04-11,01:53:55.000,101,11083991,12765,0,1744336434,13022.331640979995,97.6747891499981,53467.50122712 2025-04-11,01:53:56.000,101,11084018,13445,0,1744336435,13022.412476699996,97.63954350000131,53467.62000816 2025-04-11,01:53:57.000,101,11083974,13245,0,1744336436,13022.452894559996,97.62544524000259,53467.62000816 2025-04-11,01:53:58.000,101,11083993,13045,0,1744336437,13022.526993970001,97.60429785000451,53467.64795664 2025-04-11,01:53:59.000,101,11084011,13245,0,1744336438,13022.567411830001,97.59019958999852,53467.689879360005 2025-04-11,01:54:00.000,101,11084022,12685,0,1744336439,13022.641511239992,97.61134698000387,53467.72481496 2025-04-11,01:54:01.000,101,11084009,13085,0,1744336440,13022.668456480002,97.58315045999916,53467.78071192001 2025-04-11,01:54:02.000,101,11083984,12765,0,1744336441,13022.735819579997,97.61839611000323,53467.787699040004 2025-04-11,01:54:03.000,101,11084024,12885,0,1744336442,13022.803182679992,97.59724871999788,53467.82263464 2025-04-11,01:54:04.000,101,11084006,12765,0,1744336443,13022.809918990002,97.62544524000259,53467.86455736 2025-04-11,01:54:05.000,101,11084084,12925,0,1744336444,13022.857073159998,97.63954350000131,53467.927441440006 2025-04-11,01:54:06.000,101,11084031,12925,0,1744336445,13022.917699949998,97.63249437000195,53467.955389920004 2025-04-11,01:54:07.000,101,11084031,12725,0,1744336446,13022.971590429988,97.61134698000387,53467.9833384 2025-04-11,01:54:08.000,101,11084027,12885,0,1744336447,13022.998535669998,97.59019958999852,53467.99731264001 2025-04-11,01:54:09.000,101,11084032,12605,0,1744336448,13023.012008289988,97.5761013299998,53468.06718384001 2025-04-11,01:54:10.000,101,11084020,12925,0,1744336449,13023.018744599998,97.56200307000108,53468.13705504001 2025-04-11,01:54:11.000,101,11084027,12965,0,1744336450,13023.106316629994,97.56200307000108,53468.1580164 2025-04-11,01:54:12.000,101,11084012,12925,0,1744336451,13023.160207109999,97.51970828999765,53468.15102928 2025-04-11,01:54:13.000,101,11084012,12925,0,1744336452,13023.113052939989,97.4774135100015,53468.21391336001 2025-04-11,01:54:14.000,101,11084020,13165,0,1744336453,13023.180416039999,97.4421678600047,53468.28378456001 2025-04-11,01:54:15.000,101,11084018,13085,0,1744336454,13023.23430651999,97.42806959999871,53468.31872016 2025-04-11,01:54:16.000,101,11084015,13045,0,1744336455,13023.220833899999,97.39282395000191,53468.33269440001 2025-04-11,01:54:17.000,101,11084012,13165,0,1744336456,13023.29493330999,97.35757829999784,53468.34666864 2025-04-11,01:54:18.000,101,11084033,13005,0,1744336457,13023.30166962,97.32233265000104,53468.41653984 2025-04-11,01:54:19.000,101,11084032,12845,0,1744336458,13023.28146069,97.30823439000233,53468.44448832 2025-04-11,01:54:20.000,101,11084029,12965,0,1744336459,13023.34208748,97.23774309000146,53468.458462560004 2025-04-11,01:54:21.000,101,11084000,12965,0,1744336460,13023.39597795999,97.21659570000338,53468.53532088 2025-04-11,01:54:22.000,101,11084051,13005,0,1744336461,13023.39597795999,97.16020266000123,53468.50038528001 2025-04-11,01:54:23.000,101,11084050,13165,0,1744336462,13023.409450579995,97.1320061400038,53468.55628224 2025-04-11,01:54:24.000,101,11084033,13005,0,1744336463,13023.41618688999,97.13905527000315,53468.52134664001 2025-04-11,01:54:25.000,101,11084047,13285,0,1744336464,13023.45660474999,97.09676048999972,53468.542308 2025-04-11,01:54:26.000,101,11084025,12965,0,1744336465,13023.46334106,97.082662230001,53468.59121784001 2025-04-11,01:54:27.000,101,11084044,12725,0,1744336466,13023.470077369995,97.04741658000421,53468.64012768001 2025-04-11,01:54:28.000,101,11084045,13125,0,1744336467,13023.47681367999,97.06151484000293,53468.6121792 2025-04-11,01:54:29.000,101,11084016,12885,0,1744336468,13023.45660474999,97.03331831999822,53468.66108904 2025-04-11,01:54:30.000,101,11084028,12885,0,1744336469,13023.470077369995,97.03331831999822,53468.70999888 2025-04-11,01:54:31.000,101,11084014,13125,0,1744336470,13023.449868439995,97.04036745000485,53468.73794736001 2025-04-11,01:54:32.000,101,11084003,13045,0,1744336471,13023.41618688999,97.03331831999822,53468.75890872001 2025-04-11,01:54:33.000,101,11084022,13005,0,1744336472,13023.429659509995,97.0192200599995,53468.75890872001 2025-04-11,01:54:34.000,101,11084014,13125,0,1744336473,13023.4229232,97.0192200599995,53468.72397312 2025-04-11,01:54:35.000,101,11084010,13125,0,1744336474,13023.470077369995,97.01217093000014,53468.814805680006 2025-04-11,01:54:36.000,101,11084028,13125,0,1744336475,13023.46334106,96.96987615000398,53468.80083144 2025-04-11,01:54:37.000,101,11084015,12845,0,1744336476,13023.49702260999,96.9839744100027,53468.84275416 2025-04-11,01:54:38.000,101,11083989,12845,0,1744336477,13023.52396785,96.89938485000312,53468.87070264 2025-04-11,01:54:39.000,101,11083967,13125,0,1744336478,13023.571122019996,96.8711883299984,53468.92659960001 2025-04-11,01:54:40.000,101,11084018,12885,0,1744336479,13023.591330949996,96.83594268000161,53468.891664 2025-04-11,01:54:41.000,101,11084036,12925,0,1744336480,13023.638485119991,96.80069703000481,53468.94057384 2025-04-11,01:54:42.000,101,11084003,13045,0,1744336481,13023.678902979991,96.74430399000266,53468.9964708 2025-04-11,01:54:43.000,101,11084003,13085,0,1744336482,13023.732793459996,96.71610746999795,53469.05935488 2025-04-11,01:54:44.000,101,11083984,13085,0,1744336483,13023.800156559992,96.65266530000372,53469.080316240004 2025-04-11,01:54:45.000,101,11084043,13005,0,1744336484,13023.820365489992,96.61037052000029,53469.11525184 2025-04-11,01:54:46.000,101,11084000,12885,0,1744336485,13023.833838109997,96.58922313000221,53469.12223896001 2025-04-11,01:54:47.000,101,11084012,12525,0,1744336486,13023.860783349992,96.56807574000413,53469.150187440006 2025-04-11,01:54:48.000,101,11084055,12845,0,1744336487,13023.914673829997,96.56102661000477,53469.2060844 2025-04-11,01:54:49.000,101,11083968,12885,0,1744336488,13023.948355380002,96.53283009000006,53469.21307152 2025-04-11,01:54:50.000,101,11083966,13005,0,1744336489,13023.934882759997,96.46938791999855,53469.30390408 2025-04-11,01:54:51.000,101,11084029,12925,0,1744336490,13023.914673829997,96.42004401000304,53469.2759556 2025-04-11,01:54:52.000,101,11083981,12845,0,1744336491,13023.995509549997,96.44119140000112,53469.40871088001 2025-04-11,01:54:53.000,101,11083987,12925,0,1744336492,13023.988773240002,96.44119140000112,53469.40172376 2025-04-11,01:54:54.000,101,11083989,13005,0,1744336493,13024.029191100002,96.39889661999769,53469.436659360006 2025-04-11,01:54:55.000,101,11084046,13045,0,1744336494,13024.049400030002,96.39889661999769,53469.49954344 2025-04-11,01:54:56.000,101,11083954,12965,0,1744336495,13024.089817890002,96.3284053200041,53469.5205048 2025-04-11,01:54:57.000,101,11083995,12885,0,1744336496,13024.096554199998,96.32135619000474,53469.583388880004 2025-04-11,01:54:58.000,101,11083983,13045,0,1744336497,13024.116763129998,96.26496315000259,53469.62531160001 2025-04-11,01:54:59.000,101,11083978,13125,0,1744336498,13024.150444679988,96.25086489000387,53469.632298720004 2025-04-11,01:55:00.000,101,11083985,13325,0,1744336499,13024.204335159993,96.19447185000172,53469.67422144001 2025-04-11,01:55:01.000,101,11083982,13205,0,1744336500,13024.258225639998,96.19447185000172,53469.66723432 2025-04-11,01:55:02.000,101,11084018,12965,0,1744336501,13024.291907189989,96.17332446000364,53469.77902824 2025-04-11,01:55:03.000,101,11083990,13005,0,1744336502,13024.366006599994,96.10988229000213,53469.799989600004 2025-04-11,01:55:04.000,101,11083994,13005,0,1744336503,13024.386215529994,96.10988229000213,53469.86287368001 2025-04-11,01:55:05.000,101,11083980,12965,0,1744336504,13024.45357862999,96.01824360000319,53469.91178352001 2025-04-11,01:55:06.000,101,11083984,12685,0,1744336505,13024.49399648999,95.95480143000168,53469.92575776 2025-04-11,01:55:07.000,101,11084045,13005,0,1744336506,13024.61525006999,95.89135926000017,53470.00261608 2025-04-11,01:55:08.000,101,11083975,13005,0,1744336507,13024.65566792999,95.81381882999995,53470.02357744 2025-04-11,01:55:09.000,101,11083966,13005,0,1744336508,13024.749976269995,95.722180140001,53470.10043576001 2025-04-11,01:55:10.000,101,11084009,13245,0,1744336509,13024.82407568,95.63054145000206,53470.09344864 2025-04-11,01:55:11.000,101,11084002,12965,0,1744336510,13024.857757229991,95.59529579999798,53470.156332720006 2025-04-11,01:55:12.000,101,11084001,13125,0,1744336511,13024.938592949991,95.55300102000183,53470.254152400004 2025-04-11,01:55:13.000,101,11083938,12725,0,1744336512,13024.952065569996,95.5107062399984,53470.24716528001 2025-04-11,01:55:14.000,101,11083955,12605,0,1744336513,13025.032901289997,95.44021494000481,53470.31703648001 2025-04-11,01:55:15.000,101,11083972,13365,0,1744336514,13025.053110219997,95.4120184200001,53470.372933440005 2025-04-11,01:55:16.000,101,11083964,12765,0,1744336515,13025.113737009997,95.3767727700033,53470.442804640006 2025-04-11,01:55:17.000,101,11083919,12965,0,1744336516,13025.181100109992,95.36267451000458,53470.45677888 2025-04-11,01:55:18.000,101,11083981,13125,0,1744336517,13025.248463210002,95.36972364000394,53470.53363720001 2025-04-11,01:55:19.000,101,11083961,13045,0,1744336518,13025.315826309998,95.33447798999987,53470.65241824001 2025-04-11,01:55:20.000,101,11084018,13045,0,1744336519,13025.383189409993,95.30628147000243,53470.64543112 2025-04-11,01:55:21.000,101,11083983,13085,0,1744336520,13025.457288819998,95.24283930000092,53470.6733796 2025-04-11,01:55:22.000,101,11083948,12885,0,1744336521,13025.531388229989,95.20759365000413,53470.806134880004 2025-04-11,01:55:23.000,101,11083972,13085,0,1744336522,13025.61222394999,95.1652988700007,53470.84107048 2025-04-11,01:55:24.000,101,11083964,12925,0,1744336523,13025.69979598,95.14415148000262,53470.8829932 2025-04-11,01:55:25.000,101,11083970,12805,0,1744336524,13025.7806317,95.12300409000454,53470.945877280006 2025-04-11,01:55:26.000,101,11083959,12965,0,1744336525,13025.787368009995,95.10890582999855,53470.994787120006 2025-04-11,01:55:27.000,101,11084000,12765,0,1744336526,13025.88167635,95.12300409000454,53471.10658104001 2025-04-11,01:55:28.000,101,11083943,13125,0,1744336527,13025.868203729995,95.1300532200039,53471.113568160006 2025-04-11,01:55:29.000,101,11083941,12565,0,1744336528,13025.92209421,95.12300409000454,53471.1974136 2025-04-11,01:55:30.000,101,11083966,13085,0,1744336529,13025.94230314,95.1300532200039,53471.309207520004 2025-04-11,01:55:31.000,101,11084003,12845,0,1744336530,13025.928830519995,95.10185669999919,53471.31619464 2025-04-11,01:55:32.000,101,11083957,12845,0,1744336531,13025.96251207,95.10185669999919,53471.37209160001 2025-04-11,01:55:33.000,101,11083954,13045,0,1744336532,13025.908621589995,95.0666110500024,53471.448949920006 2025-04-11,01:55:34.000,101,11084030,12965,0,1744336533,13025.908621589995,95.05956192000303,53471.51882112001 2025-04-11,01:55:35.000,101,11083911,12685,0,1744336534,13025.91535789999,95.01021801000024,53471.56773096001 2025-04-11,01:55:36.000,101,11083944,13045,0,1744336535,13025.91535789999,94.97497236000345,53471.616640800006 2025-04-11,01:55:37.000,101,11083965,12925,0,1744336536,13025.928830519995,94.93267758000002,53471.6515764 2025-04-11,01:55:38.000,101,11084007,12845,0,1744336537,13025.91535789999,94.9185793200013,53471.70048624 2025-04-11,01:55:39.000,101,11083983,12965,0,1744336538,13025.92209421,94.8833336700045,53471.73542184001 2025-04-11,01:55:40.000,101,11083960,13125,0,1744336539,13025.928830519995,94.84808802000043,53471.84721576 2025-04-11,01:55:41.000,101,11083982,12885,0,1744336540,13025.96251207,94.81284237000364,53472.02189376001 2025-04-11,01:55:42.000,101,11084042,13045,0,1744336541,13025.94230314,94.80579324000428,53472.000932400006 2025-04-11,01:55:43.000,101,11083980,12965,0,1744336542,13025.97598468999,94.78464584999892,53472.049842240005 2025-04-11,01:55:44.000,101,11083967,12845,0,1744336543,13025.96251207,94.78464584999892,53472.15464904 2025-04-11,01:55:45.000,101,11083969,13045,0,1744336544,13026.05682040999,94.76349846000085,53472.21054600001 2025-04-11,01:55:46.000,101,11083979,13125,0,1744336545,13026.06355672,94.78464584999892,53472.315352800004 2025-04-11,01:55:47.000,101,11083996,12845,0,1744336546,13026.097238269991,94.82694063000235,53472.41317248 2025-04-11,01:55:48.000,101,11083960,12845,0,1744336547,13026.157865059991,94.83398976000171,53472.455095200006 2025-04-11,01:55:49.000,101,11083984,12965,0,1744336548,13026.225228160001,94.85513714999979,53472.56688912 2025-04-11,01:55:50.000,101,11083937,12805,0,1744336549,13026.258909709992,94.9185793200013,53472.6297732 2025-04-11,01:55:51.000,101,11083994,12845,0,1744336550,13026.272382329997,94.9538249699981,53472.73458 2025-04-11,01:55:52.000,101,11084006,13005,0,1744336551,13026.299327569992,95.02431626999896,53472.75554136 2025-04-11,01:55:53.000,101,11083973,12965,0,1744336552,13026.333009119997,95.10890582999855,53472.8743224 2025-04-11,01:55:54.000,101,11083989,12925,0,1744336553,13026.386899600002,95.1300532200039,53472.937206480005 2025-04-11,01:55:55.000,101,11083997,12965,0,1744336554,13026.386899600002,95.19349538999813,53473.007077680006 2025-04-11,01:55:56.000,101,11083968,12645,0,1744336555,13026.386899600002,95.27103581999836,53473.09791024001 2025-04-11,01:55:57.000,101,11084041,12965,0,1744336556,13026.393635909997,95.32037973000115,53473.21669128001 2025-04-11,01:55:58.000,101,11083966,12965,0,1744336557,13026.407108530002,95.36972364000394,53473.258614 2025-04-11,01:55:59.000,101,11083971,13045,0,1744336558,13026.434053769997,95.46841146000224,53473.33547232001 2025-04-11,01:56:00.000,101,11083980,13125,0,1744336559,13026.487944250002,95.5107062399984,53473.3983564 2025-04-11,01:56:01.000,101,11084024,12765,0,1744336560,13026.514889489998,95.53890276000311,53473.510150320006 2025-04-11,01:56:02.000,101,11083996,13045,0,1744336561,13026.535098419998,95.56709928000055,53473.5380988 2025-04-11,01:56:03.000,101,11083974,13085,0,1744336562,13026.595725209998,95.59529579999798,53473.62194424001 2025-04-11,01:56:04.000,101,11083992,12965,0,1744336563,13026.676560929998,95.63759058000142,53473.73373816 2025-04-11,01:56:05.000,101,11084000,13085,0,1744336564,13026.791078199989,95.67283622999821,53473.824570720004 2025-04-11,01:56:06.000,101,11083970,12805,0,1744336565,13026.83149605999,95.67988536000485,53473.88745480001 2025-04-11,01:56:07.000,101,11083952,12845,0,1744336566,13026.91233177999,95.70103275000292,53473.95033888 2025-04-11,01:56:08.000,101,11084017,13125,0,1744336567,13026.99316749999,95.71513101000164,53474.03418432001 2025-04-11,01:56:09.000,101,11084018,12725,0,1744336568,13027.07400321999,95.6869344900042,53474.15296536001 2025-04-11,01:56:10.000,101,11084013,13285,0,1744336569,13027.127893699995,95.74332752999908,53474.29270776001 2025-04-11,01:56:11.000,101,11084026,12885,0,1744336570,13027.21546572999,95.75037665999844,53474.348604720006 2025-04-11,01:56:12.000,101,11083962,13045,0,1744336571,13027.309774069996,95.78562231000251,53474.46738576001 2025-04-11,01:56:13.000,101,11083953,13005,0,1744336572,13027.404082410001,95.79267144000187,53474.57219256 2025-04-11,01:56:14.000,101,11084020,12965,0,1744336573,13027.457972889992,95.84201535000466,53474.72590920001 2025-04-11,01:56:15.000,101,11083994,12765,0,1744336574,13027.525335990002,95.87726100000145,53474.781806160005 2025-04-11,01:56:16.000,101,11083976,13045,0,1744336575,13027.639853259992,95.87726100000145,53474.90757432 2025-04-11,01:56:17.000,101,11083963,13205,0,1744336576,13027.646589570002,95.94775230000232,53474.97744552 2025-04-11,01:56:18.000,101,11083952,12765,0,1744336577,13027.700480049993,95.9688996900004,53475.08225232 2025-04-11,01:56:19.000,101,11084015,13165,0,1744336578,13027.747634220003,96.00414534000447,53475.2150076 2025-04-11,01:56:20.000,101,11083983,12965,0,1744336579,13027.801524699993,96.09578403000341,53475.3198144 2025-04-11,01:56:21.000,101,11083956,12925,0,1744336580,13027.855415179998,96.13807880999957,53475.38269848 2025-04-11,01:56:22.000,101,11083948,13005,0,1744336581,13027.895833039998,96.19447185000172,53475.522440880006 2025-04-11,01:56:23.000,101,11084014,12685,0,1744336582,13027.963196139994,96.2790614100013,53475.61327344001 2025-04-11,01:56:24.000,101,11083995,13045,0,1744336583,13027.990141379989,96.32135619000474,53475.71109312001 2025-04-11,01:56:25.000,101,11084004,13005,0,1744336584,13028.05076816999,96.37774922999961,53475.76000296001 2025-04-11,01:56:26.000,101,11083961,12845,0,1744336585,13028.13160388999,96.4270931400024,53475.86480976 2025-04-11,01:56:27.000,101,11083993,12925,0,1744336586,13028.185494369995,96.49758444000327,53475.97660368001 2025-04-11,01:56:28.000,101,11084021,13045,0,1744336587,13028.225912229995,96.57512487000349,53476.09538472001 2025-04-11,01:56:29.000,101,11083985,12725,0,1744336588,13028.286539019995,96.61037052000029,53476.22115288 2025-04-11,01:56:30.000,101,11084013,13285,0,1744336589,13028.3404295,96.68791095000051,53476.2980112 2025-04-11,01:56:31.000,101,11084022,13045,0,1744336590,13028.41452890999,96.75840225000138,53476.38884376 2025-04-11,01:56:32.000,101,11083967,12805,0,1744336591,13028.41452890999,96.83594268000161,53476.47967632001 2025-04-11,01:56:33.000,101,11084042,12965,0,1744336592,13028.48189201,96.89938485000312,53476.59845736001 2025-04-11,01:56:34.000,101,11083952,12685,0,1744336593,13028.555991419991,96.97692528000334,53476.675315680004 2025-04-11,01:56:35.000,101,11084029,13005,0,1744336594,13028.657036069992,97.03331831999822,53476.745186880005 2025-04-11,01:56:36.000,101,11083967,12925,0,1744336595,13028.690717619997,97.12495701000444,53476.82903232 2025-04-11,01:56:37.000,101,11083977,13285,0,1744336596,13028.724399170002,97.19544830999803,53476.90589064001 2025-04-11,01:56:38.000,101,11084003,13045,0,1744336597,13028.751344409997,97.18839917999867,53476.98973608 2025-04-11,01:56:39.000,101,11084011,12965,0,1744336598,13028.798498579992,97.27298873999825,53477.10851712 2025-04-11,01:56:40.000,101,11084011,12925,0,1744336599,13028.845652750002,97.31528352000169,53477.15043984001 2025-04-11,01:56:41.000,101,11083994,12685,0,1744336600,13028.845652750002,97.35757829999784,53477.29018224001 2025-04-11,01:56:42.000,101,11084002,12965,0,1744336601,13028.865861680002,97.42102046999935,53477.33210496 2025-04-11,01:56:43.000,101,11084024,13125,0,1744336602,13028.865861680002,97.43511872999807,53477.37402768 2025-04-11,01:56:44.000,101,11083983,12965,0,1744336603,13028.879334299992,97.52675742000429,53477.50678296001 2025-04-11,01:56:45.000,101,11084014,13045,0,1744336604,13028.872597989997,97.58315045999916,53477.56267992 2025-04-11,01:56:46.000,101,11083982,12965,0,1744336605,13028.845652750002,97.61134698000387,53477.61158976 2025-04-11,01:56:47.000,101,11083983,12925,0,1744336606,13028.872597989997,97.68183828000474,53477.72338368001 2025-04-11,01:56:48.000,101,11084009,13005,0,1744336607,13028.872597989997,97.71003480000218,53477.7653064 2025-04-11,01:56:49.000,101,11083985,13165,0,1744336608,13028.845652750002,97.81577174999984,53477.849151840004 2025-04-11,01:56:50.000,101,11083982,13045,0,1744336609,13028.825443820002,97.90036130999943,53477.88408744 2025-04-11,01:56:51.000,101,11084007,12925,0,1744336610,13028.825443820002,97.94970522000222,53477.96094576001 2025-04-11,01:56:52.000,101,11083997,12925,0,1744336611,13028.818707509992,98.04134391000116,53478.0447912 2025-04-11,01:56:53.000,101,11083970,12765,0,1744336612,13028.818707509992,98.09068782000395,53478.12164952 2025-04-11,01:56:54.000,101,11083985,13165,0,1744336613,13028.872597989997,98.22462128999905,53478.2194692 2025-04-11,01:56:55.000,101,11083991,12845,0,1744336614,13028.879334299992,98.28806346000056,53478.29632752001 2025-04-11,01:56:56.000,101,11083959,13045,0,1744336615,13028.879334299992,98.36560389000078,53478.33126312 2025-04-11,01:56:57.000,101,11083990,12765,0,1744336616,13028.879334299992,98.44314432000101,53478.3592116 2025-04-11,01:56:58.000,101,11084025,12565,0,1744336617,13028.899543229993,98.51363562000188,53478.39414720001 2025-04-11,01:56:59.000,101,11083971,12965,0,1744336618,13028.899543229993,98.56297953000467,53478.43606992 2025-04-11,01:57:00.000,101,11083960,12765,0,1744336619,13028.933224779998,98.5911760500021,53478.47799264 2025-04-11,01:57:01.000,101,11083983,12845,0,1744336620,13028.906279540002,98.65461822000361,53478.498954 2025-04-11,01:57:02.000,101,11083970,12885,0,1744336621,13028.919752159993,98.70396212999913,53478.56183808001 2025-04-11,01:57:03.000,101,11084007,13085,0,1744336622,13028.980378949993,98.76035517000128,53478.56183808001 2025-04-11,01:57:04.000,101,11083973,12925,0,1744336623,13028.987115260003,98.75330604000192,53478.65965776001 2025-04-11,01:57:05.000,101,11083987,13085,0,1744336624,13028.980378949993,98.75330604000192,53478.687606240004 2025-04-11,01:57:06.000,101,11083919,12805,0,1744336625,13028.993851569998,98.78855168999871,53478.77843880001 2025-04-11,01:57:07.000,101,11083986,13125,0,1744336626,13029.007324189988,98.75330604000192,53478.82734864001 2025-04-11,01:57:08.000,101,11083956,13045,0,1744336627,13028.946697400002,98.75330604000192,53478.83433576 2025-04-11,01:57:09.000,101,11083993,12845,0,1744336628,13028.946697400002,98.78150255999935,53478.83433576 2025-04-11,01:57:10.000,101,11083971,13445,0,1744336629,13028.872597989997,98.78855168999871,53478.8832456 2025-04-11,01:57:11.000,101,11083977,12885,0,1744336630,13028.838916439992,98.78855168999871,53478.876258480006 2025-04-11,01:57:12.000,101,11083970,12965,0,1744336631,13028.818707509992,98.80969908000407,53478.96010392 2025-04-11,01:57:13.000,101,11083955,13085,0,1744336632,13028.771553339997,98.81674821000342,53478.93914256 2025-04-11,01:57:14.000,101,11084038,12805,0,1744336633,13028.724399170002,98.88019037999766,53479.00202664 2025-04-11,01:57:15.000,101,11084016,13125,0,1744336634,13028.697453929992,98.90133777000301,53479.0579236 2025-04-11,01:57:16.000,101,11083976,13165,0,1744336635,13028.677244999992,98.94363254999917,53479.06491072001 2025-04-11,01:57:17.000,101,11083972,12725,0,1744336636,13028.630090829996,99.03527123999811,53479.071897840004 2025-04-11,01:57:18.000,101,11083989,12885,0,1744336637,13028.630090829996,99.09166428000026,53479.092859200005 2025-04-11,01:57:19.000,101,11083966,13125,0,1744336638,13028.677244999992,99.15510645000177,53479.14875616 2025-04-11,01:57:20.000,101,11084001,12685,0,1744336639,13028.616618209991,99.21854862000328,53479.141769040005 2025-04-11,01:57:21.000,101,11084034,13045,0,1744336640,13028.663772380001,99.32428557000094,53479.12080768 2025-04-11,01:57:22.000,101,11083983,12965,0,1744336641,13028.690717619997,99.40182600000117,53479.16971752 2025-04-11,01:57:23.000,101,11084051,12885,0,1744336642,13028.751344409997,99.46526817000267,53479.16273040001 2025-04-11,01:57:24.000,101,11083961,13245,0,1744336643,13028.778289649992,99.49346469000011,53479.22561448 2025-04-11,01:57:25.000,101,11084030,12845,0,1744336644,13028.818707509992,99.56395599000098,53479.18369176001 2025-04-11,01:57:26.000,101,11084024,13085,0,1744336645,13028.859125369992,99.62034903000313,53479.16971752 2025-04-11,01:57:27.000,101,11084023,13005,0,1744336646,13028.892806919997,99.66264380999928,53479.25356296001 2025-04-11,01:57:28.000,101,11084024,13005,0,1744336647,13028.933224779998,99.676742069998,53479.2675372 2025-04-11,01:57:29.000,101,11083984,12845,0,1744336648,13028.960170019993,99.74018423999951,53479.28849856 2025-04-11,01:57:30.000,101,11083974,12965,0,1744336649,13028.980378949993,99.7895281500023,53479.28151144001 2025-04-11,01:57:31.000,101,11084006,12965,0,1744336650,13029.020796809993,99.79657728000166,53479.30247280001 2025-04-11,01:57:32.000,101,11084006,12725,0,1744336651,13029.101632529993,99.84592119000445,53479.309459920005 2025-04-11,01:57:33.000,101,11083986,12765,0,1744336652,13029.074687289998,99.91641248999804,53479.35138264001 2025-04-11,01:57:34.000,101,11083993,13085,0,1744336653,13029.142050389994,99.93755988000339,53479.37234400001 2025-04-11,01:57:35.000,101,11083937,12845,0,1744336654,13029.135314079998,99.95165814000211,53479.37234400001 2025-04-11,01:57:36.000,101,11083944,12965,0,1744336655,13029.135314079998,99.99395291999826,53479.39330536 2025-04-11,01:57:37.000,101,11083986,13165,0,1744336656,13029.155523009998,100.05034596000041,53479.39330536 2025-04-11,01:57:38.000,101,11083973,13125,0,1744336657,13029.175731939999,100.07854247999785,53479.42125384001 2025-04-11,01:57:39.000,101,11084016,13125,0,1744336658,13029.209413489989,100.12083726000128,53479.379331120006 2025-04-11,01:57:40.000,101,11084001,13125,0,1744336659,13029.229622419989,100.14198464999936,53479.46317656 2025-04-11,01:57:41.000,101,11084026,12925,0,1744336660,13029.283512899994,100.17018117000407,53479.44920232001 2025-04-11,01:57:42.000,101,11083982,12965,0,1744336661,13029.323930759994,100.17723030000343,53479.46317656 2025-04-11,01:57:43.000,101,11084004,13125,0,1744336662,13029.33740338,100.20542682000087,53479.477150800005 2025-04-11,01:57:44.000,101,11084012,13005,0,1744336663,13029.384557549994,100.21952507999958,53479.48413792 2025-04-11,01:57:45.000,101,11083970,13285,0,1744336664,13029.384557549994,100.2829672500011,53479.47016368001 2025-04-11,01:57:46.000,101,11083947,13125,0,1744336665,13029.384557549994,100.31116376999853,53479.5120864 2025-04-11,01:57:47.000,101,11083961,12885,0,1744336666,13029.39803017,100.37460594000004,53479.45618944 2025-04-11,01:57:48.000,101,11083972,13005,0,1744336667,13029.39803017,100.43804811000155,53479.50509928 2025-04-11,01:57:49.000,101,11083971,12885,0,1744336668,13029.43171171999,100.45919549999962,53479.49811216001 2025-04-11,01:57:50.000,101,11084017,13085,0,1744336669,13029.485602199995,100.53673592999985,53479.547022000006 2025-04-11,01:57:51.000,101,11083985,12805,0,1744336670,13029.51254743999,100.57198158000392,53479.63785456001 2025-04-11,01:57:52.000,101,11083981,12965,0,1744336671,13029.505811129995,100.60017810000136,53479.56798336001 2025-04-11,01:57:53.000,101,11084003,13085,0,1744336672,13029.55296529999,100.60722723000072,53479.60291896 2025-04-11,01:57:54.000,101,11083994,12765,0,1744336673,13029.6203284,100.63542374999815,53479.68676440001 2025-04-11,01:57:55.000,101,11084019,12965,0,1744336674,13029.687691499996,100.6565711400035,53479.66580304001 2025-04-11,01:57:56.000,101,11084007,12965,0,1744336675,13029.728109359996,100.75525896000181,53479.63785456001 2025-04-11,01:57:57.000,101,11083973,12845,0,1744336676,13029.829154009996,100.8046028700046,53479.60990608 2025-04-11,01:57:58.000,101,11083995,13285,0,1744336677,13029.930198659997,100.8046028700046,53479.68676440001 2025-04-11,01:57:59.000,101,11083978,13085,0,1744336678,13029.970616519997,100.8398485200014,53479.714712880006 2025-04-11,01:58:00.000,101,11083969,13085,0,1744336679,13030.051452239997,100.87509416999819,53479.742661360004 2025-04-11,01:58:01.000,101,11083990,12845,0,1744336680,13030.192914749998,100.91033982000226,53479.80554544001 2025-04-11,01:58:02.000,101,11083973,12725,0,1744336681,13030.273750469998,100.93148721000034,53479.79855832 2025-04-11,01:58:03.000,101,11084035,12765,0,1744336682,13030.415212979999,100.94558546999906,53479.8265068 2025-04-11,01:58:04.000,101,11083961,12965,0,1744336683,13030.502785009994,101.00197851000121,53479.882403760006 2025-04-11,01:58:05.000,101,11083980,13005,0,1744336684,13030.63077489999,101.051322420004,53479.81951968 2025-04-11,01:58:06.000,101,11084000,13005,0,1744336685,13030.71834693,101.06542068000272,53479.882403760006 2025-04-11,01:58:07.000,101,11083947,12845,0,1744336686,13030.85307312999,101.10066632999951,53479.896378 2025-04-11,01:58:08.000,101,11084004,12885,0,1744336687,13030.994535639991,101.1500102400023,53479.931313600006 2025-04-11,01:58:09.000,101,11084029,13125,0,1744336688,13031.109052909997,101.19230501999846,53479.91733936 2025-04-11,01:58:10.000,101,11083991,12765,0,1744336689,13031.263988040002,101.2486980600006,53479.95926208 2025-04-11,01:58:11.000,101,11083963,13165,0,1744336690,13031.398714239993,101.26279631999932,53480.01515904 2025-04-11,01:58:12.000,101,11083958,13245,0,1744336691,13031.513231509998,101.34738587999891,53480.078043120004 2025-04-11,01:58:13.000,101,11083995,13005,0,1744336692,13031.661430329994,101.40377892000106,53480.07105600001 2025-04-11,01:58:14.000,101,11083958,12885,0,1744336693,13031.782683909994,101.4319754399985,53480.15490144 2025-04-11,01:58:15.000,101,11083980,12805,0,1744336694,13031.9780369,101.47427022000193,53480.20381128 2025-04-11,01:58:16.000,101,11083977,13205,0,1744336695,13032.106026789996,101.50246673999936,53480.21079840001 2025-04-11,01:58:17.000,101,11083999,12925,0,1744336696,13032.247489299996,101.56590891000087,53480.29464384 2025-04-11,01:58:18.000,101,11083971,13165,0,1744336697,13032.415897049992,101.58705629999895,53480.364515040004 2025-04-11,01:58:19.000,101,11083988,12965,0,1744336698,13032.611250039998,101.65049847000046,53480.42739912001 2025-04-11,01:58:20.000,101,11083961,12925,0,1744336699,13032.766185169989,101.6786949899979,53480.50425744001 2025-04-11,01:58:21.000,101,11084037,12805,0,1744336700,13032.867229819989,101.72098977000132,53480.532205920004 2025-04-11,01:58:22.000,101,11084017,12805,0,1744336701,13033.042373879995,101.79148107000219,53480.602077120006 2025-04-11,01:58:23.000,101,11083975,12885,0,1744336702,13033.183836389995,101.86197237000306,53480.67893544 2025-04-11,01:58:24.000,101,11083983,13085,0,1744336703,13033.33877152,101.96066019000136,53480.748806640004 2025-04-11,01:58:25.000,101,11083999,13125,0,1744336704,13033.433079859991,101.98180757999944,53480.82566496 2025-04-11,01:58:26.000,101,11084009,13165,0,1744336705,13033.554333439992,102.03115149000223,53480.89553616 2025-04-11,01:58:27.000,101,11083955,12965,0,1744336706,13033.648641779997,102.08049539999774,53480.916497520004 2025-04-11,01:58:28.000,101,11084015,12965,0,1744336707,13033.729477499997,102.19328148000204,53481.06322704 2025-04-11,01:58:29.000,101,11084046,13005,0,1744336708,13033.810313219998,102.2990184299997,53481.14008536 2025-04-11,01:58:30.000,101,11083985,12925,0,1744336709,13033.911357869998,102.42590277000272,53481.19598232001 2025-04-11,01:58:31.000,101,11084007,13125,0,1744336710,13034.005666209989,102.51754146000167,53481.27982776 2025-04-11,01:58:32.000,101,11084033,12885,0,1744336711,13034.066292999989,102.57393450000382,53481.30777624 2025-04-11,01:58:33.000,101,11084010,12845,0,1744336712,13034.140392409994,102.6937697100002,53481.38463456001 2025-04-11,01:58:34.000,101,11084003,12845,0,1744336713,13034.22796443999,102.78540839999914,53481.42655728 2025-04-11,01:58:35.000,101,11083976,12845,0,1744336714,13034.281854919995,102.86999795999873,53481.538351200004 2025-04-11,01:58:36.000,101,11084038,13045,0,1744336715,13034.37616326,102.99688230000174,53481.63617088 2025-04-11,01:58:37.000,101,11084019,12765,0,1744336716,13034.47720791,103.13786490000348,53481.66411936 2025-04-11,01:58:38.000,101,11083961,12885,0,1744336717,13034.571516249991,103.22950359000242,53481.76193904 2025-04-11,01:58:39.000,101,11083980,13005,0,1744336718,13034.665824589996,103.29999489000329,53481.7829004 2025-04-11,01:58:40.000,101,11083997,12725,0,1744336719,13034.753396619992,103.3986827100016,53481.85975872 2025-04-11,01:58:41.000,101,11083973,13045,0,1744336720,13034.861177580002,103.45507575000374,53481.97155264 2025-04-11,01:58:42.000,101,11083975,12765,0,1744336721,13034.915068059992,103.5960583499982,53482.02046248 2025-04-11,01:58:43.000,101,11084012,13205,0,1744336722,13035.036321639993,103.73704094999994,53482.13225640001 2025-04-11,01:58:44.000,101,11083974,13045,0,1744336723,13035.117157359993,103.82163050999952,53482.167192 2025-04-11,01:58:45.000,101,11083998,13005,0,1744336724,13035.204729389989,103.90622006999911,53482.18815336 2025-04-11,01:58:46.000,101,11084019,12965,0,1744336725,13035.32598296999,104.00490789000469,53482.34187 2025-04-11,01:58:47.000,101,11083965,13125,0,1744336726,13035.413555,104.0190061500034,53482.40475408 2025-04-11,01:58:48.000,101,11083992,13005,0,1744336727,13035.47418179,104.06835005999892,53482.43968968001 2025-04-11,01:58:49.000,101,11083984,13045,0,1744336728,13035.581962749995,104.1670378800045,53482.495586640005 2025-04-11,01:58:50.000,101,11083971,12885,0,1744336729,13035.662798469995,104.2657257000028,53482.50956088 2025-04-11,01:58:51.000,101,11084047,12845,0,1744336730,13035.77731574,104.30802047999896,53482.57943208 2025-04-11,01:58:52.000,101,11084029,12605,0,1744336731,13035.831206219991,104.37851177999983,53482.64231616 2025-04-11,01:58:53.000,101,11083982,12885,0,1744336732,13035.925514559996,104.3996591699979,53482.712187360004 2025-04-11,01:58:54.000,101,11084002,12965,0,1744336733,13035.992877659992,104.42785569000262,53482.75411008001 2025-04-11,01:58:55.000,101,11083951,13125,0,1744336734,13036.100658620002,104.53359264000028,53482.81000704 2025-04-11,01:58:56.000,101,11083988,12965,0,1744336735,13036.174758029993,104.58293655000307,53482.81699416 2025-04-11,01:58:57.000,101,11084049,12845,0,1744336736,13036.255593749993,104.63228045999858,53482.90782672 2025-04-11,01:58:58.000,101,11083990,12965,0,1744336737,13036.262330060003,104.66752611000265,53482.9357752 2025-04-11,01:58:59.000,101,11083961,13045,0,1744336738,13036.329693159998,104.73096828000416,53482.96372368 2025-04-11,01:59:00.000,101,11083982,12765,0,1744336739,13036.390319949998,104.7944104499984,53483.03359488 2025-04-11,01:59:01.000,101,11083983,12925,0,1744336740,13036.410528879998,104.85080349000054,53483.047569120004 2025-04-11,01:59:02.000,101,11083995,12765,0,1744336741,13036.504837219989,104.93539305000013,53483.15237592 2025-04-11,01:59:03.000,101,11083949,12885,0,1744336742,13036.531782459999,104.98473696000292,53483.08949184001 2025-04-11,01:59:04.000,101,11084007,13165,0,1744336743,13036.518309839994,105.06227739000315,53483.17333728 2025-04-11,01:59:05.000,101,11084002,12845,0,1744336744,13036.558727699994,105.1045721699993,53483.17333728 2025-04-11,01:59:06.000,101,11083970,12885,0,1744336745,13036.551991389999,105.12571956000465,53483.17333728 2025-04-11,01:59:07.000,101,11083949,13005,0,1744336746,13036.538518769994,105.15391608000209,53483.15237592 2025-04-11,01:59:08.000,101,11083972,12925,0,1744336747,13036.54525507999,105.22440738000296,53483.166350160005 2025-04-11,01:59:09.000,101,11083996,13005,0,1744336748,13036.551991389999,105.33719345999998,53483.236221360006 2025-04-11,01:59:10.000,101,11083952,13285,0,1744336749,13036.525046149989,105.40063563000149,53483.1803244 2025-04-11,01:59:11.000,101,11084017,12965,0,1744336750,13036.531782459999,105.42883214999893,53483.236221360006 2025-04-11,01:59:12.000,101,11083975,12725,0,1744336751,13036.457683049994,105.45702867000364,53483.215260000004 2025-04-11,01:59:13.000,101,11083999,12845,0,1744336752,13036.430737809998,105.51342170999851,53483.215260000004 2025-04-11,01:59:14.000,101,11084003,12845,0,1744336753,13036.390319949998,105.54866736000258,53483.20128576 2025-04-11,01:59:15.000,101,11083972,13045,0,1744336754,13036.329693159998,105.66850256999896,53483.20128576 2025-04-11,01:59:16.000,101,11083952,12965,0,1744336755,13036.262330060003,105.73899386999983,53483.20827288001 2025-04-11,01:59:17.000,101,11083963,12925,0,1744336756,13036.161285410002,105.8094851700007,53483.166350160005 2025-04-11,01:59:18.000,101,11083985,12685,0,1744336757,13036.120867550002,105.84473082000477,53483.15237592 2025-04-11,01:59:19.000,101,11084008,13285,0,1744336758,13036.040031830002,105.95046777000243,53483.08949184001 2025-04-11,01:59:20.000,101,11083980,13005,0,1744336759,13035.952459799992,106.0209590700033,53483.096478960004 2025-04-11,01:59:21.000,101,11083986,13045,0,1744336760,13035.925514559996,106.09849950000353,53483.06154336001 2025-04-11,01:59:22.000,101,11083989,13005,0,1744336761,13035.8177336,106.14079427999968,53483.05455624 2025-04-11,01:59:23.000,101,11083971,12965,0,1744336762,13035.71668895,106.1689908000044,53482.97071080001 2025-04-11,01:59:24.000,101,11084054,13045,0,1744336763,13035.63585323,106.26062949000334,53482.998659280005 2025-04-11,01:59:25.000,101,11083963,12925,0,1744336764,13035.57522644,106.30997339999885,53482.9357752 2025-04-11,01:59:26.000,101,11084059,13285,0,1744336765,13035.46744547999,106.37341557000036,53482.94276232001 2025-04-11,01:59:27.000,101,11084020,12765,0,1744336766,13035.379873449994,106.4016120899978,53482.879878240004 2025-04-11,01:59:28.000,101,11083990,13085,0,1744336767,13035.292301419999,106.4016120899978,53482.88686536 2025-04-11,01:59:29.000,101,11084027,13045,0,1744336768,13035.197993079993,106.4016120899978,53482.865904 2025-04-11,01:59:30.000,101,11084014,13005,0,1744336769,13035.090212119998,106.42275948000315,53482.830968400005 2025-04-11,01:59:31.000,101,11084021,12885,0,1744336770,13034.962222230002,106.4650542599993,53482.76808432 2025-04-11,01:59:32.000,101,11084029,13005,0,1744336771,13034.840968650002,106.47915251999802,53482.74712296 2025-04-11,01:59:33.000,101,11083994,12965,0,1744336772,13034.726451379996,106.47210338999867,53482.70520024001 2025-04-11,01:59:34.000,101,11083989,13005,0,1744336773,13034.638879350001,106.5143981700021,53482.67725176 2025-04-11,01:59:35.000,101,11083979,12845,0,1744336774,13034.504153149996,106.5778403400036,53482.68423888001 2025-04-11,01:59:36.000,101,11084023,13085,0,1744336775,13034.39637219,106.5778403400036,53482.58641920001 2025-04-11,01:59:37.000,101,11083997,13005,0,1744336776,13034.261645989995,106.59898773000168,53482.544496480004 2025-04-11,01:59:38.000,101,11084008,12965,0,1744336777,13034.20775550999,106.66947903000255,53482.544496480004 2025-04-11,01:59:39.000,101,11083991,12845,0,1744336778,13034.086501929989,106.73292120000406,53482.45366392 2025-04-11,01:59:40.000,101,11083989,13045,0,1744336779,13033.992193589998,106.7611177200015,53482.40475408 2025-04-11,01:59:41.000,101,11083994,12965,0,1744336780,13033.971984659998,106.83865815000172,53482.36981848001 2025-04-11,01:59:42.000,101,11083971,12725,0,1744336781,13033.924830489988,106.94439509999938,53482.29994728001 2025-04-11,01:59:43.000,101,11084030,12965,0,1744336782,13033.864203699988,107.02898465999897,53482.26501168 2025-04-11,01:59:44.000,101,11083998,13125,0,1744336783,13033.817049529993,107.11357421999855,53482.209114720004 2025-04-11,01:59:45.000,101,11083995,12645,0,1744336784,13033.769895359997,107.14177074000327,53482.12526928 2025-04-11,01:59:46.000,101,11083969,13125,0,1744336785,13033.763159050002,107.2193111700035,53482.07635944 2025-04-11,01:59:47.000,101,11084024,12845,0,1744336786,13033.783367980002,107.34619550999923,53482.05539808001 2025-04-11,01:59:48.000,101,11084046,13085,0,1744336787,13033.790104289998,107.45193246000417,53481.99950112 2025-04-11,01:59:49.000,101,11084020,12845,0,1744336788,13033.790104289998,107.57176767000055,53481.88770720001 2025-04-11,01:59:50.000,101,11084005,12925,0,1744336789,13033.736213809992,107.62111158000334,53481.85975872 2025-04-11,01:59:51.000,101,11083989,12725,0,1744336790,13033.790104289998,107.71979940000165,53481.78988752 2025-04-11,01:59:52.000,101,11083990,12965,0,1744336791,13033.796840599993,107.83258547999867,53481.76193904 2025-04-11,01:59:53.000,101,11083972,12885,0,1744336792,13033.857467389993,107.95242069000233,53481.68508072 2025-04-11,01:59:54.000,101,11083985,12885,0,1744336793,13033.830522149998,108.06520676999935,53481.61520952 2025-04-11,01:59:55.000,101,11083918,13085,0,1744336794,13033.891148939998,108.13569807000022,53481.559312560006 2025-04-11,01:59:56.000,101,11084053,12965,0,1744336795,13033.884412629988,108.1568454599983,53481.51040272001 2025-04-11,01:59:57.000,101,11084020,12765,0,1744336796,13033.965248349989,108.21323850000044,53481.419570160004 2025-04-11,01:59:58.000,101,11084030,13125,0,1744336797,13034.025875139989,108.34012284000346,53481.37764744 2025-04-11,01:59:59.000,101,11083989,13245,0,1744336798,13034.10671085999,108.43881066000176,53481.30078912 2025-04-11,02:00:00.000,101,11084005,12805,0,1744336799,13034.140392409994,108.51635109000199,53481.2588664 2025-04-11,02:00:01.000,101,11083937,13005,0,1744336800,13034.21449182,108.53044935000071,53481.16803384 2025-04-11,02:00:02.000,101,11084036,12965,0,1744336801,13034.26838229999,108.63618629999837,53481.154059600005 2025-04-11,02:00:03.000,101,11083963,13125,0,1744336802,13034.25490968,108.6784810800018,53481.02829144001 2025-04-11,02:00:04.000,101,11084011,12725,0,1744336803,13034.3357454,108.69962846999988,53480.96540736 2025-04-11,02:00:05.000,101,11084023,12925,0,1744336804,13034.43679005,108.75602151000203,53480.90951040001 2025-04-11,02:00:06.000,101,11084008,13285,0,1744336805,13034.47720791,108.83356194000226,53480.83963920001 2025-04-11,02:00:07.000,101,11084036,13045,0,1744336806,13034.5378347,108.84766020000097,53480.79771648 2025-04-11,02:00:08.000,101,11084019,12965,0,1744336807,13034.611934109991,108.84061107000161,53480.72784528 2025-04-11,02:00:09.000,101,11084014,12925,0,1744336808,13034.679297210001,108.86175845999969,53480.7348324 2025-04-11,02:00:10.000,101,11083970,13085,0,1744336809,13034.753396619992,108.84061107000161,53480.64399984001 2025-04-11,02:00:11.000,101,11083995,12805,0,1744336810,13034.827496029997,108.83356194000226,53480.59509000001 2025-04-11,02:00:12.000,101,11083991,12925,0,1744336811,13034.948749609997,108.85470933000033,53480.532205920004 2025-04-11,02:00:13.000,101,11084014,13005,0,1744336812,13035.029585329998,108.86175845999969,53480.483296080005 2025-04-11,02:00:14.000,101,11084015,12805,0,1744336813,13035.123893669988,108.85470933000033,53480.434386240006 2025-04-11,02:00:15.000,101,11084015,13125,0,1744336814,13035.224938319989,108.79831628999818,53480.37848928001 2025-04-11,02:00:16.000,101,11084026,12925,0,1744336815,13035.299037729994,108.78421802999947,53480.25970824001 2025-04-11,02:00:17.000,101,11084025,13005,0,1744336816,13035.44723654999,108.72077585999796,53480.28765672001 2025-04-11,02:00:18.000,101,11084048,13125,0,1744336817,13035.480918099995,108.68553021000116,53480.23874688001 2025-04-11,02:00:19.000,101,11083994,12925,0,1744336818,13035.581962749995,108.63618629999837,53480.20381128 2025-04-11,02:00:20.000,101,11083994,12765,0,1744336819,13035.62911691999,108.6150389100003,53480.14092720001 2025-04-11,02:00:21.000,101,11084002,12965,0,1744336820,13035.67627109,108.53044935000071,53480.06406888 2025-04-11,02:00:22.000,101,11084016,12845,0,1744336821,13035.71668895,108.4670071799992,53480.04310752001 2025-04-11,02:00:23.000,101,11084021,12725,0,1744336822,13035.75037049999,108.42471240000305,53479.97323632001 2025-04-11,02:00:24.000,101,11084015,12925,0,1744336823,13035.784052049996,108.35422110000218,53479.910352240004 2025-04-11,02:00:25.000,101,11084007,13125,0,1744336824,13035.83794253,108.27668067000195,53479.85445528001 2025-04-11,02:00:26.000,101,11084034,13085,0,1744336825,13035.864887769996,108.21323850000044,53479.7915712 2025-04-11,02:00:27.000,101,11084005,12765,0,1744336826,13035.912041939991,108.1568454599983,53479.70073864 2025-04-11,02:00:28.000,101,11083996,13325,0,1744336827,13035.918778250001,108.10045242000342,53479.66580304001 2025-04-11,02:00:29.000,101,11084031,12845,0,1744336828,13036.053504449992,108.03701025000191,53479.574970480004 2025-04-11,02:00:30.000,101,11083985,13125,0,1744336829,13036.134340169992,107.95946982000169,53479.51907352001 2025-04-11,02:00:31.000,101,11084010,13005,0,1744336830,13036.242121130002,107.88192939000146,53479.47016368001 2025-04-11,02:00:32.000,101,11084008,13285,0,1744336831,13036.336429469993,107.85373287000402,53479.407279600004 2025-04-11,02:00:33.000,101,11084024,13085,0,1744336832,13036.383583639989,107.7761924400038,53479.28849856 2025-04-11,02:00:34.000,101,11083987,13085,0,1744336833,13036.457683049994,107.6634063599995,53479.31644704 2025-04-11,02:00:35.000,101,11084036,13005,0,1744336834,13036.592409249999,107.57881679999991,53479.211640240006 2025-04-11,02:00:36.000,101,11084023,12845,0,1744336835,13036.6934539,107.53652202000376,53479.12080768 2025-04-11,02:00:37.000,101,11084018,13045,0,1744336836,13036.80797116999,107.50832549999905,53479.08587208001 2025-04-11,02:00:38.000,101,11084012,12885,0,1744336837,13036.902279509995,107.45898159000353,53479.00202664 2025-04-11,02:00:39.000,101,11084018,13085,0,1744336838,13037.063950949996,107.40258855000138,53478.99503952001 2025-04-11,02:00:40.000,101,11084044,12925,0,1744336839,13037.191940839992,107.3532446399986,53479.01600088001 2025-04-11,02:00:41.000,101,11084034,12965,0,1744336840,13037.306458109997,107.30390073000308,53478.93914256 2025-04-11,02:00:42.000,101,11084033,13045,0,1744336841,13037.380557520002,107.26160594999965,53478.904206960004 2025-04-11,02:00:43.000,101,11084039,13045,0,1744336842,13037.481602170003,107.21226204000413,53478.86228424 2025-04-11,02:00:44.000,101,11084013,13045,0,1744336843,13037.623064679989,107.19816377999814,53478.82734864001 2025-04-11,02:00:45.000,101,11084008,12925,0,1744336844,13037.724109329989,107.17701639000006,53478.855297120004 2025-04-11,02:00:46.000,101,11083936,12845,0,1744336845,13037.83189029,107.17701639000006,53478.76446456 2025-04-11,02:00:47.000,101,11083960,13205,0,1744336846,13037.90598969999,107.14881987000263,53478.79241304 2025-04-11,02:00:48.000,101,11084062,13045,0,1744336847,13037.959880179995,107.12767248000455,53478.72254184 2025-04-11,02:00:49.000,101,11084032,13045,0,1744336848,13038.02724327999,107.11357421999855,53478.736516080004 2025-04-11,02:00:50.000,101,11084052,13045,0,1744336849,13038.05418852,107.11357421999855,53478.70158048001 2025-04-11,02:00:51.000,101,11083988,13005,0,1744336850,13038.09460638,107.13472161000391,53478.638696400005 2025-04-11,02:00:52.000,101,11084002,12845,0,1744336851,13038.13502424,107.14881987000263,53478.652670639996 2025-04-11,02:00:53.000,101,11084013,13085,0,1744336852,13038.16870578999,107.19111464999878,53478.652670639996 2025-04-11,02:00:54.000,101,11083995,12885,0,1744336853,13038.16870578999,107.12767248000455,53478.64568352 2025-04-11,02:00:55.000,101,11084005,13125,0,1744336854,13038.182178409996,107.14881987000263,53478.63170928001 2025-04-11,02:00:56.000,101,11084038,12765,0,1744336855,13038.15523317,107.17701639000006,53478.56183808001 2025-04-11,02:00:57.000,101,11083977,13245,0,1744336856,13038.18891471999,107.13472161000391,53478.55485096 2025-04-11,02:00:58.000,101,11083974,13365,0,1744336857,13038.1754421,107.14881987000263,53478.5688252 2025-04-11,02:00:59.000,101,11083999,13405,0,1744336858,13038.222596269996,107.19816377999814,53478.52690248 2025-04-11,02:01:00.000,101,11083968,12805,0,1744336859,13038.182178409996,107.19111464999878,53478.49196688001 2025-04-11,02:01:01.000,101,11084050,12965,0,1744336860,13038.1754421,107.15586900000199,53478.484979759996 2025-04-11,02:01:02.000,101,11083979,12925,0,1744336861,13038.12828792999,107.14881987000263,53478.45004416 2025-04-11,02:01:03.000,101,11083988,13325,0,1744336862,13038.13502424,107.13472161000391,53478.36619872001 2025-04-11,02:01:04.000,101,11084016,13045,0,1744336863,13038.07439745,107.14881987000263,53478.373185840006 2025-04-11,02:01:05.000,101,11083959,12805,0,1744336864,13038.020506969995,107.14177074000327,53478.303314640005 2025-04-11,02:01:06.000,101,11084019,12845,0,1744336865,13037.95314387,107.11357421999855,53478.29632752001 2025-04-11,02:01:07.000,101,11084043,12925,0,1744336866,13037.919462319995,107.1065250899992,53478.28235328 2025-04-11,02:01:08.000,101,11083974,12685,0,1744336867,13037.83189029,107.09242683000048,53478.29632752001 2025-04-11,02:01:09.000,101,11084020,13285,0,1744336868,13037.78473611999,107.0712794400024,53478.23344344 2025-04-11,02:01:10.000,101,11083990,12925,0,1744336869,13037.744318259989,107.13472161000391,53478.149597999996 2025-04-11,02:01:11.000,101,11084034,13005,0,1744336870,13037.670218849998,107.1065250899992,53478.17055936 2025-04-11,02:01:12.000,101,11084028,12685,0,1744336871,13037.623064679989,107.11357421999855,53478.1146624 2025-04-11,02:01:13.000,101,11084007,13005,0,1744336872,13037.548965269998,107.09242683000048,53478.0447912 2025-04-11,02:01:14.000,101,11083999,12845,0,1744336873,13037.488338479998,107.1065250899992,53478.05876544001 2025-04-11,02:01:15.000,101,11083984,13045,0,1744336874,13037.454656929993,107.07832857000176,53478.016842720004 2025-04-11,02:01:16.000,101,11084016,13205,0,1744336875,13037.360348590002,107.1065250899992,53477.97492 2025-04-11,02:01:17.000,101,11084034,13045,0,1744336876,13037.333403349992,107.0712794400024,53477.91203592001 2025-04-11,02:01:18.000,101,11084023,13005,0,1744336877,13037.279512870002,107.07832857000176,53477.87710032 2025-04-11,02:01:19.000,101,11083969,13205,0,1744336878,13037.205413459997,107.02898465999897,53477.87710032 2025-04-11,02:01:20.000,101,11083940,12925,0,1744336879,13037.205413459997,107.05718118000368,53477.800242000005 2025-04-11,02:01:21.000,101,11084027,12805,0,1744336880,13037.164995599996,107.0712794400024,53477.849151840004 2025-04-11,02:01:22.000,101,11083990,12725,0,1744336881,13037.191940839992,107.0712794400024,53477.85613896 2025-04-11,02:01:23.000,101,11084008,12965,0,1744336882,13037.171731909992,107.0712794400024,53477.88408744 2025-04-11,02:01:24.000,101,11084011,12965,0,1744336883,13037.198677150001,107.08537770000112,53477.8351776 2025-04-11,02:01:25.000,101,11084008,13005,0,1744336884,13037.171731909992,107.13472161000391,53477.814216239996 2025-04-11,02:01:26.000,101,11084008,12965,0,1744336885,13037.164995599996,107.14177074000327,53477.814216239996 2025-04-11,02:01:27.000,101,11083984,13125,0,1744336886,13037.178468220001,107.17701639000006,53477.75831928 2025-04-11,02:01:28.000,101,11084020,12965,0,1744336887,13037.164995599996,107.2193111700035,53477.75831928 2025-04-11,02:01:29.000,101,11083998,13005,0,1744336888,13037.131314049991,107.24045856000157,53477.7303708 2025-04-11,02:01:30.000,101,11083972,12885,0,1744336889,13037.097632500001,107.33209725000052,53477.72338368001 2025-04-11,02:01:31.000,101,11083979,12925,0,1744336890,13037.05721464,107.40258855000138,53477.74434504001 2025-04-11,02:01:32.000,101,11084014,12885,0,1744336891,13037.030269399991,107.49422724000033,53477.7303708 2025-04-11,02:01:33.000,101,11083984,12925,0,1744336892,13037.023533089996,107.58586592999927,53477.70940944 2025-04-11,02:01:34.000,101,11084036,12805,0,1744336893,13036.962906299996,107.67750461999822,53477.681460960004 2025-04-11,02:01:35.000,101,11083970,13045,0,1744336894,13036.91575213,107.75504504999844,53477.6604996 2025-04-11,02:01:36.000,101,11083933,13085,0,1744336895,13036.882070579995,107.84668374000466,53477.68844808 2025-04-11,02:01:37.000,101,11084030,12885,0,1744336896,13036.841652719995,107.9735680800004,53477.65351248001 2025-04-11,02:01:38.000,101,11083979,12965,0,1744336897,13036.83491641,108.02996112000255,53477.6604996 2025-04-11,02:01:39.000,101,11084011,13045,0,1744336898,13036.80797116999,108.05815763999999,53477.61158976 2025-04-11,02:01:40.000,101,11083964,13125,0,1744336899,13036.76755330999,108.11455068000214,53477.63953824 2025-04-11,02:01:41.000,101,11083962,13205,0,1744336900,13036.75408069,108.14274719999958,53477.646525359996 2025-04-11,02:01:42.000,101,11083959,13085,0,1744336901,13036.73387176,108.21323850000044,53477.583641280005 2025-04-11,02:01:43.000,101,11083954,12925,0,1744336902,13036.76755330999,108.24848415000451,53477.61158976 2025-04-11,02:01:44.000,101,11083963,12605,0,1744336903,13036.78776223999,108.22733675999916,53477.61158976 2025-04-11,02:01:45.000,101,11083985,12765,0,1744336904,13036.841652719995,108.23438588999852,53477.59761552 2025-04-11,02:01:46.000,101,11083969,12805,0,1744336905,13036.80797116999,108.21323850000044,53477.56966704 2025-04-11,02:01:47.000,101,11083980,13005,0,1744336906,13036.84838902999,108.24143501999788,53477.583641280005 2025-04-11,02:01:48.000,101,11083973,12925,0,1744336907,13036.882070579995,108.23438588999852,53477.56267992 2025-04-11,02:01:49.000,101,11083976,12845,0,1744336908,13036.97637892,108.22733675999916,53477.5906284 2025-04-11,02:01:50.000,101,11083968,12805,0,1744336909,13036.989851539991,108.19914024000173,53477.61158976 2025-04-11,02:01:51.000,101,11084019,13005,0,1744336910,13037.043742019996,108.26963154000259,53477.54870568 2025-04-11,02:01:52.000,101,11084015,12965,0,1744336911,13037.124577739996,108.3189754499981,53477.534731440006 2025-04-11,02:01:53.000,101,11084017,13005,0,1744336912,13037.191940839992,108.35422110000218,53477.54171856 2025-04-11,02:01:54.000,101,11083939,13125,0,1744336913,13037.259303940002,108.34717197000282,53477.55569280001 2025-04-11,02:01:55.000,101,11083964,12805,0,1744336914,13037.286249179997,108.41061414000433,53477.583641280005 2025-04-11,02:01:56.000,101,11083982,13125,0,1744336915,13037.353612279992,108.45290892000048,53477.60460264001 2025-04-11,02:01:57.000,101,11083946,13005,0,1744336916,13037.434447999993,108.49520370000391,53477.583641280005 2025-04-11,02:01:58.000,101,11083957,12965,0,1744336917,13037.495074789993,108.60094065000158,53477.583641280005 2025-04-11,02:01:59.000,101,11083969,12765,0,1744336918,13037.555701579993,108.64323542999773,53477.5207572 2025-04-11,02:02:00.000,101,11083987,13205,0,1744336919,13037.542228959988,108.74192325000331,53477.583641280005 2025-04-11,02:02:01.000,101,11083988,12925,0,1744336920,13037.643273609989,108.78421802999947,53477.59761552 2025-04-11,02:02:02.000,101,11084012,12965,0,1744336921,13037.663482539989,108.86175845999969,53477.60460264001 2025-04-11,02:02:03.000,101,11084005,12885,0,1744336922,13037.683691469989,108.8899549800044,53477.5906284 2025-04-11,02:02:04.000,101,11083964,12685,0,1744336923,13037.703900399989,108.93929888999992,53477.5207572 2025-04-11,02:02:05.000,101,11083983,12645,0,1744336924,13037.737581949994,108.97454454000399,53477.534731440006 2025-04-11,02:02:06.000,101,11083943,12925,0,1744336925,13037.777999809994,109.05208497000422,53477.52774432001 2025-04-11,02:02:07.000,101,11083960,12845,0,1744336926,13037.818417669994,109.03093757999886,53477.50678296001 2025-04-11,02:02:08.000,101,11083917,12765,0,1744336927,13037.86557183999,109.03093757999886,53477.54870568 2025-04-11,02:02:09.000,101,11083956,12805,0,1744336928,13037.84536290999,109.01683932000014,53477.534731440006 2025-04-11,02:02:10.000,101,11083941,13045,0,1744336929,13037.91272601,109.03093757999886,53477.513770080004 2025-04-11,02:02:11.000,101,11083980,13085,0,1744336930,13037.899253389995,108.93929888999992,53477.48582160001 2025-04-11,02:02:12.000,101,11084000,12925,0,1744336931,13037.93293494,108.95339714999864,53477.450886 2025-04-11,02:02:13.000,101,11083997,12845,0,1744336932,13038.02724327999,108.89700411000376,53477.42992464 2025-04-11,02:02:14.000,101,11083946,12885,0,1744336933,13038.05418852,108.86175845999969,53477.43691176001 2025-04-11,02:02:15.000,101,11084008,12725,0,1744336934,13038.1754421,108.84061107000161,53477.43691176001 2025-04-11,02:02:16.000,101,11083967,13045,0,1744336935,13038.1754421,108.75602151000203,53477.37402768 2025-04-11,02:02:17.000,101,11083966,12845,0,1744336936,13038.276486750001,108.74897238000267,53477.33210496 2025-04-11,02:02:18.000,101,11084003,13165,0,1744336937,13038.343849849996,108.69257934000052,53477.276208 2025-04-11,02:02:19.000,101,11083991,13125,0,1744336938,13038.458367120002,108.6150389100003,53477.31813072001 2025-04-11,02:02:20.000,101,11083963,12885,0,1744336939,13038.539202840002,108.60798978000093,53477.26922088001 2025-04-11,02:02:21.000,101,11083979,13045,0,1744336940,13038.633511179993,108.51635109000199,53477.297169360005 2025-04-11,02:02:22.000,101,11083972,12765,0,1744336941,13038.788446309998,108.44585979000112,53477.311143599996 2025-04-11,02:02:23.000,101,11083988,12845,0,1744336942,13038.923172509989,108.41061414000433,53477.297169360005 2025-04-11,02:02:24.000,101,11083999,12925,0,1744336943,13038.990535609999,108.34717197000282,53477.248259520005 2025-04-11,02:02:25.000,101,11083967,12965,0,1744336944,13039.11178919,108.30487718999939,53477.29018224001 2025-04-11,02:02:26.000,101,11083931,12925,0,1744336945,13039.219570149995,108.24848415000451,53477.248259520005 2025-04-11,02:02:27.000,101,11084005,13005,0,1744336946,13039.31387849,108.17094372000429,53477.25524664 2025-04-11,02:02:28.000,101,11083990,12805,0,1744336947,13039.40818682999,108.10045242000342,53477.25524664 2025-04-11,02:02:29.000,101,11083983,13165,0,1744336948,13039.47554993,108.0229119900032,53477.276208 2025-04-11,02:02:30.000,101,11083972,13005,0,1744336949,13039.522704099996,107.98061720999976,53477.21332392 2025-04-11,02:02:31.000,101,11083972,12805,0,1744336950,13039.569858269992,107.91717503999826,53477.2063368 2025-04-11,02:02:32.000,101,11083972,13125,0,1744336951,13039.590067199992,107.88192939000146,53477.26223376 2025-04-11,02:02:33.000,101,11084016,12965,0,1744336952,13039.563121959996,107.84668374000466,53477.26922088001 2025-04-11,02:02:34.000,101,11083953,12725,0,1744336953,13039.556385650001,107.74799591999908,53477.248259520005 2025-04-11,02:02:35.000,101,11083954,12805,0,1744336954,13039.529440409991,107.73389766000037,53477.22031104001 2025-04-11,02:02:36.000,101,11083972,12805,0,1744336955,13039.509231479991,107.63520984000206,53477.199349680006 2025-04-11,02:02:37.000,101,11084007,12925,0,1744336956,13039.441868379996,107.59291505999863,53477.17140120001 2025-04-11,02:02:38.000,101,11084000,12965,0,1744336957,13039.455341,107.54357115000312,53477.24127240001 2025-04-11,02:02:39.000,101,11083988,12885,0,1744336958,13039.462077309996,107.46603072000289,53477.22031104001 2025-04-11,02:02:40.000,101,11083995,12965,0,1744336959,13039.441868379996,107.43078506999882,53477.21332392 2025-04-11,02:02:41.000,101,11083993,12885,0,1744336960,13039.39471421,107.36734290000459,53477.22729816 2025-04-11,02:02:42.000,101,11084022,13005,0,1744336961,13039.401450519996,107.3179989900018,53477.24127240001 2025-04-11,02:02:43.000,101,11083952,12965,0,1744336962,13039.381241589996,107.24750769000093,53477.199349680006 2025-04-11,02:02:44.000,101,11083952,13045,0,1744336963,13039.361032659996,107.16291813000134,53477.199349680006 2025-04-11,02:02:45.000,101,11083981,12965,0,1744336964,13039.37450528,107.12062334999791,53477.26223376 2025-04-11,02:02:46.000,101,11083960,12965,0,1744336965,13039.35429635,107.02898465999897,53477.199349680006 2025-04-11,02:02:47.000,101,11083934,12925,0,1744336966,13039.35429635,106.94439509999938,53477.17140120001 2025-04-11,02:02:48.000,101,11084030,12845,0,1744336967,13039.421659449996,106.88095292999787,53477.21332392 2025-04-11,02:02:49.000,101,11083949,12765,0,1744336968,13039.381241589996,106.85275641000044,53477.17140120001 2025-04-11,02:02:50.000,101,11084037,13005,0,1744336969,13039.41492314,106.75406859000213,53477.19236256001 2025-04-11,02:02:51.000,101,11083962,13245,0,1744336970,13039.441868379996,106.73997033000342,53477.248259520005 2025-04-11,02:02:52.000,101,11083952,12805,0,1744336971,13039.428395759991,106.64833164000447,53477.297169360005 2025-04-11,02:02:53.000,101,11083980,13125,0,1744336972,13039.462077309996,106.62718424999912,53477.31813072001 2025-04-11,02:02:54.000,101,11083961,12925,0,1744336973,13039.468813619991,106.59193860000232,53477.297169360005 2025-04-11,02:02:55.000,101,11083980,12965,0,1744336974,13039.495758860001,106.60603686000104,53477.31813072001 2025-04-11,02:02:56.000,101,11084008,12925,0,1744336975,13039.462077309996,106.57079121000424,53477.367040560006 2025-04-11,02:02:57.000,101,11083981,13085,0,1744336976,13039.428395759991,106.5778403400036,53477.415950400005 2025-04-11,02:02:58.000,101,11083994,12805,0,1744336977,13039.428395759991,106.59193860000232,53477.42293752 2025-04-11,02:02:59.000,101,11083980,12965,0,1744336978,13039.38797789999,106.63423337999848,53477.3810148 2025-04-11,02:03:00.000,101,11083966,12925,0,1744336979,13039.38797789999,106.66242990000319,53477.39498904 2025-04-11,02:03:01.000,101,11084034,13125,0,1744336980,13039.29366956,106.64128250999784,53477.534731440006 2025-04-11,02:03:02.000,101,11083994,12645,0,1744336981,13039.26672431999,106.73997033000342,53477.54870568 2025-04-11,02:03:03.000,101,11083980,12845,0,1744336982,13039.219570149995,106.7258720700047,53477.55569280001 2025-04-11,02:03:04.000,101,11084004,12765,0,1744336983,13039.18588859999,106.75406859000213,53477.60460264001 2025-04-11,02:03:05.000,101,11083969,12885,0,1744336984,13039.14547073999,106.81751076000364,53477.702422320006 2025-04-11,02:03:06.000,101,11083973,12805,0,1744336985,13039.0511624,106.85275641000044,53477.70940944 2025-04-11,02:03:07.000,101,11084010,12965,0,1744336986,13039.037689779994,106.89505119000387,53477.82120336001 2025-04-11,02:03:08.000,101,11084020,13085,0,1744336987,13038.936645129994,106.99373901000217,53477.8351776 2025-04-11,02:03:09.000,101,11083988,12925,0,1744336988,13038.808655239998,107.02193552999961,53477.849151840004 2025-04-11,02:03:10.000,101,11083978,13045,0,1744336989,13038.754764759993,107.11357421999855,53477.85613896 2025-04-11,02:03:11.000,101,11084036,13005,0,1744336990,13038.660456420002,107.13472161000391,53477.981907119996 2025-04-11,02:03:12.000,101,11083979,12765,0,1744336991,13038.579620700002,107.23340943000221,53477.981907119996 2025-04-11,02:03:13.000,101,11083957,12965,0,1744336992,13038.512257599992,107.3179989900018,53477.981907119996 2025-04-11,02:03:14.000,101,11083961,12845,0,1744336993,13038.431421879992,107.36029376999795,53478.10767528001 2025-04-11,02:03:15.000,101,11083994,12805,0,1744336994,13038.357322470001,107.42373593999946,53478.17055936 2025-04-11,02:03:16.000,101,11083978,12685,0,1744336995,13038.283223059996,107.50832549999905,53478.2194692 2025-04-11,02:03:17.000,101,11083977,12925,0,1744336996,13038.21585996,107.57176767000055,53478.26139192 2025-04-11,02:03:18.000,101,11083959,12965,0,1744336997,13038.14849685999,107.59996418999799,53478.28235328 2025-04-11,02:03:19.000,101,11084003,12965,0,1744336998,13038.11481531,107.67750461999822,53478.31030176 2025-04-11,02:03:20.000,101,11083971,12965,0,1744336999,13038.101342689995,107.75504504999844,53478.373185840006 2025-04-11,02:03:21.000,101,11084005,13005,0,1744337000,13038.08787006999,107.82553634999931,53478.46401840001 2025-04-11,02:03:22.000,101,11083979,12805,0,1744337001,13038.141760549996,107.8748802600021,53478.56183808001 2025-04-11,02:03:23.000,101,11083985,13085,0,1744337002,13038.16870578999,107.91717503999826,53478.6037608 2025-04-11,02:03:24.000,101,11083984,12605,0,1744337003,13038.19565103,107.98766633999912,53478.66664488 2025-04-11,02:03:25.000,101,11083992,12765,0,1744337004,13038.209123649991,108.0229119900032,53478.708567600006 2025-04-11,02:03:26.000,101,11083969,12965,0,1744337005,13038.263014129996,108.07930502999807,53478.84831000001 2025-04-11,02:03:27.000,101,11083992,12685,0,1744337006,13038.323640919996,108.13569807000022,53478.93215544 2025-04-11,02:03:28.000,101,11084000,12885,0,1744337007,13038.350586159992,108.2202876299998,53478.96010392 2025-04-11,02:03:29.000,101,11083994,12845,0,1744337008,13038.404476639997,108.31192631999875,53479.043949360006 2025-04-11,02:03:30.000,101,11084001,13005,0,1744337009,13038.492048669992,108.34012284000346,53479.17670464 2025-04-11,02:03:31.000,101,11083971,12965,0,1744337010,13038.539202840002,108.37536849000026,53479.239588720004 2025-04-11,02:03:32.000,101,11083968,13085,0,1744337011,13038.653720109993,108.43881066000176,53479.29548568 2025-04-11,02:03:33.000,101,11083989,12685,0,1744337012,13038.741292139988,108.48815457000455,53479.4422152 2025-04-11,02:03:34.000,101,11084033,12605,0,1744337013,13038.822127859989,108.51635109000199,53479.56099624 2025-04-11,02:03:35.000,101,11083977,12925,0,1744337014,13038.970326679999,108.52340022000135,53479.60990608 2025-04-11,02:03:36.000,101,11083976,13165,0,1744337015,13039.07137133,108.5797932600035,53479.7217 2025-04-11,02:03:37.000,101,11084025,12765,0,1744337016,13039.23304277,108.62913716999901,53479.78458408001 2025-04-11,02:03:38.000,101,11083995,13285,0,1744337017,13039.35429635,108.72077585999796,53479.931313600006 2025-04-11,02:03:39.000,101,11083968,12765,0,1744337018,13039.489022549991,108.80536542000482,53479.99419768 2025-04-11,02:03:40.000,101,11083993,12765,0,1744337019,13039.610276129992,108.84061107000161,53480.147914320005 2025-04-11,02:03:41.000,101,11083995,12765,0,1744337020,13039.758474950002,108.88290584999777,53480.266695360006 2025-04-11,02:03:42.000,101,11084046,13165,0,1744337021,13039.906673769998,108.87585671999841,53480.34355368 2025-04-11,02:03:43.000,101,11083977,13125,0,1744337022,13040.041399969989,108.90405324000312,53480.47630896001 2025-04-11,02:03:44.000,101,11083997,12925,0,1744337023,13040.176126169994,108.95339714999864,53480.60906424 2025-04-11,02:03:45.000,101,11084026,13005,0,1744337024,13040.317588679995,108.98864280000271,53480.67194832001 2025-04-11,02:03:46.000,101,11083990,13085,0,1744337025,13040.43210595,109.03093757999886,53480.79072936001 2025-04-11,02:03:47.000,101,11084022,12805,0,1744337026,13040.61398632,109.06618323000293,53480.92348464 2025-04-11,02:03:48.000,101,11084012,12925,0,1744337027,13040.762185139996,109.06618323000293,53481.02130432 2025-04-11,02:03:49.000,101,11083970,13045,0,1744337028,13040.903647649997,109.03093757999886,53481.13309824 2025-04-11,02:03:50.000,101,11083972,12685,0,1744337029,13041.058582780002,109.03798670999822,53481.33572472 2025-04-11,02:03:51.000,101,11084020,12925,0,1744337030,13041.152891119993,109.04503584000486,53481.42655728 2025-04-11,02:03:52.000,101,11083967,12965,0,1744337031,13041.274144699993,109.12257626999781,53481.56629968 2025-04-11,02:03:53.000,101,11084021,12725,0,1744337032,13041.388661969999,109.12257626999781,53481.657132240005 2025-04-11,02:03:54.000,101,11083964,12965,0,1744337033,13041.496442929994,109.14372366000316,53481.80386176 2025-04-11,02:03:55.000,101,11083984,13085,0,1744337034,13041.64464174999,109.12962540000444,53481.88770720001 2025-04-11,02:03:56.000,101,11083979,13045,0,1744337035,13041.77263164,109.11552713999845,53481.98552688001 2025-04-11,02:03:57.000,101,11084002,13125,0,1744337036,13041.887148909991,109.10847800999909,53482.07635944 2025-04-11,02:03:58.000,101,11083981,12805,0,1744337037,13042.015138800001,109.12257626999781,53482.25103744001 2025-04-11,02:03:59.000,101,11083974,12805,0,1744337038,13042.129656069992,109.18601843999932,53482.376805600004 2025-04-11,02:04:00.000,101,11083939,12845,0,1744337039,13042.257645960002,109.12257626999781,53482.50257376 2025-04-11,02:04:01.000,101,11084018,12885,0,1744337040,13042.419317399988,109.1366745300038,53482.593406320004 2025-04-11,02:04:02.000,101,11083965,12965,0,1744337041,13042.574252529994,109.14372366000316,53482.70520024001 2025-04-11,02:04:03.000,101,11083976,13045,0,1744337042,13042.78307813999,109.12257626999781,53482.830968400005 2025-04-11,02:04:04.000,101,11083975,12965,0,1744337043,13042.93127696,109.15077279000252,53482.96372368 2025-04-11,02:04:05.000,101,11083980,12765,0,1744337044,13043.099684709996,109.16487105000124,53483.096478960004 2025-04-11,02:04:06.000,101,11083996,12725,0,1744337045,13043.274828770001,109.1719201800006,53483.1803244 2025-04-11,02:04:07.000,101,11083979,12805,0,1744337046,13043.449972829992,109.22831322000275,53483.29211832 2025-04-11,02:04:08.000,101,11083993,13045,0,1744337047,13043.625116889998,109.22831322000275,53483.46679632 2025-04-11,02:04:09.000,101,11083961,12845,0,1744337048,13043.827206189999,109.24946061000082,53483.58557736 2025-04-11,02:04:10.000,101,11084023,12605,0,1744337049,13043.995613939995,109.29175539000425,53483.69038416001 2025-04-11,02:04:11.000,101,11084035,12845,0,1744337050,13044.157285379995,109.2847062600049,53483.8441008 2025-04-11,02:04:12.000,101,11084000,12965,0,1744337051,13044.325693129991,109.2847062600049,53483.94192048 2025-04-11,02:04:13.000,101,11084029,12645,0,1744337052,13044.500837189997,109.27765712999826,53484.08166288 2025-04-11,02:04:14.000,101,11084037,13085,0,1744337053,13044.682717559997,109.27765712999826,53484.18646968 2025-04-11,02:04:15.000,101,11083985,13125,0,1744337054,13044.884806859998,109.34109929999977,53484.2982636 2025-04-11,02:04:16.000,101,11083966,13045,0,1744337055,13045.053214609994,109.36224668999785,53484.47992872001 2025-04-11,02:04:17.000,101,11083972,13045,0,1744337056,13045.24183128999,109.36929582000448,53484.58473552 2025-04-11,02:04:18.000,101,11083927,12925,0,1744337057,13045.43044797,109.35519755999849,53484.73146504 2025-04-11,02:04:19.000,101,11083975,13205,0,1744337058,13045.592119410001,109.39044321000256,53484.83627184001 2025-04-11,02:04:20.000,101,11083960,12925,0,1744337059,13045.747054539992,109.36929582000448,53484.94806576 2025-04-11,02:04:21.000,101,11083978,12805,0,1744337060,13045.895253360002,109.40454147000128,53485.04588544 2025-04-11,02:04:22.000,101,11083976,12805,0,1744337061,13046.056924799988,109.41159060000064,53485.19261496 2025-04-11,02:04:23.000,101,11084010,12965,0,1744337062,13046.198387309989,109.36929582000448,53485.297421760006 2025-04-11,02:04:24.000,101,11083965,12845,0,1744337063,13046.36679506,109.43978711999807,53485.43017704 2025-04-11,02:04:25.000,101,11083977,12765,0,1744337064,13046.5284665,109.42568885999935,53485.562932320005 2025-04-11,02:04:26.000,101,11084033,13285,0,1744337065,13046.703610559991,109.47503277000214,53485.681713360005 2025-04-11,02:04:27.000,101,11083985,13125,0,1744337066,13046.831600450001,109.43978711999807,53485.779533040004 2025-04-11,02:04:28.000,101,11083952,12925,0,1744337067,13047.000008199997,109.41863973,53485.95421104 2025-04-11,02:04:29.000,101,11083998,13045,0,1744337068,13047.148207019993,109.41159060000064,53486.01010800001 2025-04-11,02:04:30.000,101,11084025,13165,0,1744337069,13047.323351079998,109.43273798999871,53486.20574736001 2025-04-11,02:04:31.000,101,11084025,13005,0,1744337070,13047.458077279989,109.46798364000279,53486.352476880005 2025-04-11,02:04:32.000,101,11084000,12885,0,1744337071,13047.592803479994,109.45388538000407,53486.47824504 2025-04-11,02:04:33.000,101,11084018,13165,0,1744337072,13047.70732075,109.4820819000015,53486.59702608 2025-04-11,02:04:34.000,101,11083974,12885,0,1744337073,13047.794892779995,109.48913103000086,53486.70183288 2025-04-11,02:04:35.000,101,11084002,12765,0,1744337074,13047.875728499996,109.5314258100043,53486.855549520005 2025-04-11,02:04:36.000,101,11083993,12845,0,1744337075,13047.976773149996,109.55257320000237,53487.00926616 2025-04-11,02:04:37.000,101,11084012,12965,0,1744337076,13048.037399939996,109.60191710999788,53487.142021440006 2025-04-11,02:04:38.000,101,11084021,12965,0,1744337077,13048.104763039992,109.62306450000324,53487.18394416001 2025-04-11,02:04:39.000,101,11083982,12805,0,1744337078,13048.165389829992,109.63716276000196,53487.31669944 2025-04-11,02:04:40.000,101,11083980,13285,0,1744337079,13048.252961860002,109.64421189000132,53487.421506239996 2025-04-11,02:04:41.000,101,11083986,12765,0,1744337080,13048.306852339992,109.68650667000475,53487.49137744 2025-04-11,02:04:42.000,101,11084028,13085,0,1744337081,13048.394424370003,109.68650667000475,53487.66605544001 2025-04-11,02:04:43.000,101,11083976,13085,0,1744337082,13048.407896989993,109.71470319000218,53487.81977208 2025-04-11,02:04:44.000,101,11083966,12885,0,1744337083,13048.475260089988,109.78519449000305,53487.93855312 2025-04-11,02:04:45.000,101,11083996,12765,0,1744337084,13048.535886879989,109.80634188000113,53488.029385680005 2025-04-11,02:04:46.000,101,11084045,13005,0,1744337085,13048.569568429994,109.88388231000135,53488.14117960001 2025-04-11,02:04:47.000,101,11083981,12885,0,1744337086,13048.589777359994,109.90502969999943,53488.26694776001 2025-04-11,02:04:48.000,101,11084017,12965,0,1744337087,13048.684085699999,109.95437361000222,53488.37175456 2025-04-11,02:04:49.000,101,11084018,13045,0,1744337088,13048.704294629999,110.01076665000437,53488.4905356 2025-04-11,02:04:50.000,101,11083978,13085,0,1744337089,13048.812075589994,109.98257012999966,53488.595342399996 2025-04-11,02:04:51.000,101,11084001,12885,0,1744337090,13048.872702379995,109.9755210000003,53488.72809768 2025-04-11,02:04:52.000,101,11083956,12965,0,1744337091,13048.87943868999,110.01781578000373,53488.84687872 2025-04-11,02:04:53.000,101,11083974,12845,0,1744337092,13048.89964761999,110.03191404000245,53488.916749920005 2025-04-11,02:04:54.000,101,11083964,12645,0,1744337093,13048.92659286,110.0742088199986,53489.0145696 2025-04-11,02:04:55.000,101,11083986,12805,0,1744337094,13048.94006547999,110.11650360000203,53489.06347944 2025-04-11,02:04:56.000,101,11083968,13285,0,1744337095,13048.953538099995,110.15174924999883,53489.21719608 2025-04-11,02:04:57.000,101,11084006,13285,0,1744337096,13049.014164889995,110.15879837999819,53489.29405440001 2025-04-11,02:04:58.000,101,11083998,12805,0,1744337097,13049.00069226999,110.15879837999819,53489.38488696 2025-04-11,02:04:59.000,101,11083976,13045,0,1744337098,13048.973747029995,110.20109316000162,53489.46174528001 2025-04-11,02:05:00.000,101,11083939,12885,0,1744337099,13048.91985654999,110.21519142000034,53489.52462936 2025-04-11,02:05:01.000,101,11083988,13085,0,1744337100,13048.892911309995,110.31387923999864,53489.67135888 2025-04-11,02:05:02.000,101,11083950,12925,0,1744337101,13048.79860296999,110.32797750000464,53489.72026872 2025-04-11,02:05:03.000,101,11084012,13045,0,1744337102,13048.751448799994,110.37732141000015,53489.79712704001 2025-04-11,02:05:04.000,101,11084028,12925,0,1744337103,13048.663876769999,110.39846879999823,53489.873985360005 2025-04-11,02:05:05.000,101,11084024,13285,0,1744337104,13048.576304739989,110.4337144500023,53489.86001112 2025-04-11,02:05:06.000,101,11084013,12885,0,1744337105,13048.515677949988,110.44076358000166,53490.041676240005 2025-04-11,02:05:07.000,101,11083991,12805,0,1744337106,13048.414633300003,110.4689600999991,53490.10456032 2025-04-11,02:05:08.000,101,11084046,12765,0,1744337107,13048.293379720002,110.54650052999932,53490.14648304 2025-04-11,02:05:09.000,101,11084002,12965,0,1744337108,13048.212544000002,110.59584444000211,53490.22334136 2025-04-11,02:05:10.000,101,11084013,13045,0,1744337109,13048.104763039992,110.6804340000017,53490.2373156 2025-04-11,02:05:11.000,101,11084062,12965,0,1744337110,13048.084554109992,110.78617094999936,53490.3421224 2025-04-11,02:05:12.000,101,11084010,12965,0,1744337111,13047.963300529991,110.84256399000151,53490.377058000005 2025-04-11,02:05:13.000,101,11084017,12605,0,1744337112,13047.84878326,110.89895703000366,53490.43295496 2025-04-11,02:05:14.000,101,11083991,13125,0,1744337113,13047.734265989995,111.01174311000068,53490.46090344 2025-04-11,02:05:15.000,101,11084025,12885,0,1744337114,13047.64669396,111.0892835400009,53490.495839040006 2025-04-11,02:05:16.000,101,11084013,12605,0,1744337115,13047.51870406999,111.13157832000434,53490.57968448 2025-04-11,02:05:17.000,101,11084036,13125,0,1744337116,13047.390714179994,111.24436440000136,53490.58667160001 2025-04-11,02:05:18.000,101,11083994,12965,0,1744337117,13047.336823699989,111.35715047999838,53490.642568560004 2025-04-11,02:05:19.000,101,11083991,12885,0,1744337118,13047.148207019993,111.4487891700046,53490.69846552 2025-04-11,02:05:20.000,101,11084008,13045,0,1744337119,13047.080843919997,111.55452612000227,53490.69846552 2025-04-11,02:05:21.000,101,11084010,12885,0,1744337120,13046.979799269997,111.61796829000377,53490.70545264001 2025-04-11,02:05:22.000,101,11084039,12765,0,1744337121,13046.912436170001,111.73780350000015,53490.77532384 2025-04-11,02:05:23.000,101,11083986,13125,0,1744337122,13046.851809380001,111.78714741000294,53490.810259440004 2025-04-11,02:05:24.000,101,11084011,12885,0,1744337123,13046.757501039996,111.83649131999846,53490.78929808 2025-04-11,02:05:25.000,101,11084044,13005,0,1744337124,13046.757501039996,111.92813001000468,53490.859169280004 2025-04-11,02:05:26.000,101,11084039,12765,0,1744337125,13046.797918899996,112.0056704400049,53490.88711776 2025-04-11,02:05:27.000,101,11084064,13125,0,1744337126,13046.75076473,112.05501435000042,53490.94301472 2025-04-11,02:05:28.000,101,11083986,12805,0,1744337127,13046.784446279991,112.09730913000385,53490.929040480005 2025-04-11,02:05:29.000,101,11084015,12805,0,1744337128,13046.77097366,112.1889478200028,53490.977950320004 2025-04-11,02:05:30.000,101,11083999,12925,0,1744337129,13046.764237349991,112.23829172999831,53491.06179576 2025-04-11,02:05:31.000,101,11084027,12725,0,1744337130,13046.845073069991,112.35812694000197,53491.1107056 2025-04-11,02:05:32.000,101,11084020,13165,0,1744337131,13046.865281999992,112.40747085000476,53491.08275712 2025-04-11,02:05:33.000,101,11083982,12765,0,1744337132,13046.898963549997,112.4850112799977,53491.145641200004 2025-04-11,02:05:34.000,101,11084001,12965,0,1744337133,13046.952854030002,112.56960084000457,53491.15961544001 2025-04-11,02:05:35.000,101,11083982,12805,0,1744337134,13047.026953439992,112.73173083000438,53491.22948664 2025-04-11,02:05:36.000,101,11084035,12965,0,1744337135,13047.087580229992,112.83041865000268,53491.32730632001 2025-04-11,02:05:37.000,101,11083983,12765,0,1744337136,13047.080843919997,112.91500821000227,53491.42512600001 2025-04-11,02:05:38.000,101,11083998,12965,0,1744337137,13047.074107610002,113.02074515999993,53491.432113120005 2025-04-11,02:05:39.000,101,11084014,12965,0,1744337138,13047.121261779997,113.08418733000144,53491.44608736 2025-04-11,02:05:40.000,101,11084018,13285,0,1744337139,13047.181888569998,113.16172776000167,53491.57185552001 2025-04-11,02:05:41.000,101,11084049,12925,0,1744337140,13047.195361190003,113.30975949000276,53491.61377824 2025-04-11,02:05:42.000,101,11083994,12965,0,1744337141,13047.262724289998,113.4366438299985,53491.648713840004 2025-04-11,02:05:43.000,101,11084022,13205,0,1744337142,13047.343560009998,113.59877381999831,53491.71159792001 2025-04-11,02:05:44.000,101,11084012,12725,0,1744337143,13047.370505249994,113.70451077000325,53491.79544336 2025-04-11,02:05:45.000,101,11083993,12965,0,1744337144,13047.390714179994,113.76090380999813,53491.80941760001 2025-04-11,02:05:46.000,101,11084007,13285,0,1744337145,13047.47828620999,113.8595916300037,53491.865314560004 2025-04-11,02:05:47.000,101,11084029,12965,0,1744337146,13047.53891299999,113.94418119000329,53491.90025016 2025-04-11,02:05:48.000,101,11084029,13205,0,1744337147,13047.56585824,114.06401639999967,53491.92819864001 2025-04-11,02:05:49.000,101,11084020,13045,0,1744337148,13047.673639199995,114.12040944000182,53491.97012136 2025-04-11,02:05:50.000,101,11084013,12885,0,1744337149,13047.74100229999,114.2543429100042,53492.06794104 2025-04-11,02:05:51.000,101,11083973,13205,0,1744337150,13047.815101709995,114.33893247000378,53492.14479936001 2025-04-11,02:05:52.000,101,11084030,12885,0,1744337151,13047.90267373999,114.40942377000465,53492.18672208 2025-04-11,02:05:53.000,101,11084011,13125,0,1744337152,13047.94982791,114.49401333000424,53492.25659328 2025-04-11,02:05:54.000,101,11083990,12885,0,1744337153,13048.050872560001,114.55040636999911,53492.33345160001 2025-04-11,02:05:55.000,101,11084017,12925,0,1744337154,13048.104763039992,114.62089766999998,53492.41030992001 2025-04-11,02:05:56.000,101,11083988,12525,0,1744337155,13048.192335070002,114.6984381000002,53492.487168240004 2025-04-11,02:05:57.000,101,11083965,12765,0,1744337156,13048.286643409992,114.74073288000363,53492.51511672 2025-04-11,02:05:58.000,101,11084006,12965,0,1744337157,13048.327061269993,114.78302765999979,53492.59197504 2025-04-11,02:05:59.000,101,11083995,12925,0,1744337158,13048.414633300003,114.8112241800045,53492.63389776 2025-04-11,02:06:00.000,101,11083961,12885,0,1744337159,13048.515677949988,114.78302765999979,53492.68979472 2025-04-11,02:06:01.000,101,11083960,12965,0,1744337160,13048.616722599989,114.76188027000171,53492.74569168001 2025-04-11,02:06:02.000,101,11083943,12885,0,1744337161,13048.71776724999,114.70548722999956,53492.81556288001 2025-04-11,02:06:03.000,101,11084040,12845,0,1744337162,13048.872702379995,114.72663462000492,53492.87844696 2025-04-11,02:06:04.000,101,11084012,12965,0,1744337163,13049.00742858,114.71253635999892,53492.941331040005 2025-04-11,02:06:05.000,101,11084014,12765,0,1744337164,13049.155627399996,114.69138897000084,53493.04613784 2025-04-11,02:06:06.000,101,11084004,12765,0,1744337165,13049.276880979996,114.67024158000277,53493.109021920005 2025-04-11,02:06:07.000,101,11083980,12885,0,1744337166,13049.377925629997,114.70548722999956,53493.19286736 2025-04-11,02:06:08.000,101,11084020,13045,0,1744337167,13049.452025040002,114.6984381000002,53493.29767416001 2025-04-11,02:06:09.000,101,11083971,12885,0,1744337168,13049.580014929998,114.72663462000492,53493.374532480004 2025-04-11,02:06:10.000,101,11083997,12965,0,1744337169,13049.667586959993,114.71253635999892,53493.493313520004 2025-04-11,02:06:11.000,101,11083955,13005,0,1744337170,13049.775367919989,114.6984381000002,53493.54921048 2025-04-11,02:06:12.000,101,11083985,12965,0,1744337171,13049.869676259994,114.70548722999956,53493.59812032 2025-04-11,02:06:13.000,101,11083975,13125,0,1744337172,13049.91683042999,114.73368375000427,53493.68895288 2025-04-11,02:06:14.000,101,11083988,12925,0,1744337173,13049.97745721999,114.74073288000363,53493.730875600006 2025-04-11,02:06:15.000,101,11084015,12965,0,1744337174,13050.051556629995,114.76892940000107,53493.82170816001 2025-04-11,02:06:16.000,101,11083959,12605,0,1744337175,13050.17954651999,114.78302765999979,53493.96145056 2025-04-11,02:06:17.000,101,11084011,13045,0,1744337176,13050.26038223999,114.82532244000322,53494.045296000004 2025-04-11,02:06:18.000,101,11083956,12845,0,1744337177,13050.32100902999,114.81827331000386,53494.10119296 2025-04-11,02:06:19.000,101,11083991,12925,0,1744337178,13050.442262609991,114.88171547999809,53494.20599976001 2025-04-11,02:06:20.000,101,11083943,12885,0,1744337179,13050.523098329992,114.89581374000409,53494.2898452 2025-04-11,02:06:21.000,101,11083975,13085,0,1744337180,13050.597197739997,114.95220677999896,53494.43657472 2025-04-11,02:06:22.000,101,11083952,13005,0,1744337181,13050.671297150002,115.02269807999983,53494.51343304001 2025-04-11,02:06:23.000,101,11084007,12925,0,1744337182,13050.711715010002,115.11433676999877,53494.6042656 2025-04-11,02:06:24.000,101,11083937,12765,0,1744337183,13050.785814419993,115.18482806999964,53494.75798224001 2025-04-11,02:06:25.000,101,11083973,13005,0,1744337184,13050.866650139993,115.24827024000115,53494.8138792 2025-04-11,02:06:26.000,101,11083995,12925,0,1744337185,13050.967694789993,115.37515458000416,53494.918686 2025-04-11,02:06:27.000,101,11083960,12765,0,1744337186,13051.041794199999,115.43154761999904,53495.01650568001 2025-04-11,02:06:28.000,101,11083960,12685,0,1744337187,13051.088948369994,115.52318630999798,53495.09336400001 2025-04-11,02:06:29.000,101,11083967,13045,0,1744337188,13051.22367457,115.62892326000292,53495.24708064 2025-04-11,02:06:30.000,101,11083974,12685,0,1744337189,13051.33819183999,115.70646369000315,53495.35887456001 2025-04-11,02:06:31.000,101,11083949,12925,0,1744337190,13051.46618173,115.76990586000466,53495.47066848 2025-04-11,02:06:32.000,101,11083974,12885,0,1744337191,13051.594171619996,115.81924977000017,53495.59643664001 2025-04-11,02:06:33.000,101,11083987,12965,0,1744337192,13051.755843059997,115.84744629000488,53495.7571404 2025-04-11,02:06:34.000,101,11083958,12965,0,1744337193,13051.964668669993,115.85449542000424,53495.87592144 2025-04-11,02:06:35.000,101,11083973,12965,0,1744337194,13052.213912139989,115.93203585000447,53496.01566384 2025-04-11,02:06:36.000,101,11083955,13005,0,1744337195,13052.42273775,116.03072367000277,53496.16938048001 2025-04-11,02:06:37.000,101,11083961,12885,0,1744337196,13052.66524491,116.05892019000021,53496.30912288 2025-04-11,02:06:38.000,101,11083966,13165,0,1744337197,13052.948169930001,116.09416584000428,53496.47681376 2025-04-11,02:06:39.000,101,11083951,12685,0,1744337198,13053.231094950002,116.15760800999851,53496.581620560006 2025-04-11,02:06:40.000,101,11083930,12965,0,1744337199,13053.460129489999,116.21400105000066,53496.78424704 2025-04-11,02:06:41.000,101,11083983,12845,0,1744337200,13053.709372959995,116.29859061000025,53496.95892504001 2025-04-11,02:06:42.000,101,11083972,12765,0,1744337201,13053.97882535999,116.43252408000262,53497.09866744 2025-04-11,02:06:43.000,101,11083968,12685,0,1744337202,13054.207859900001,116.53826103000029,53497.252384080006 2025-04-11,02:06:44.000,101,11083949,12925,0,1744337203,13054.403212889993,116.68629276000138,53497.4340492 2025-04-11,02:06:45.000,101,11083920,13245,0,1744337204,13054.665928979994,116.79202970999904,53497.55981736001 2025-04-11,02:06:46.000,101,11083942,12845,0,1744337205,13054.827600419994,116.93301231000078,53497.72750824001 2025-04-11,02:06:47.000,101,11083963,13165,0,1744337206,13055.029689719995,117.0598966500038,53497.89519912001 2025-04-11,02:06:48.000,101,11083992,12685,0,1744337207,13055.24525164,117.23612490000232,53498.139748320005 2025-04-11,02:06:49.000,101,11083954,12845,0,1744337208,13055.514704039997,117.36300923999806,53498.370323279996 2025-04-11,02:06:50.000,101,11083941,12845,0,1744337209,13055.770683819988,117.47579532000236,53498.48910432 2025-04-11,02:06:51.000,101,11083995,12885,0,1744337210,13056.08055408,117.60972879000474,53498.691730800005 2025-04-11,02:06:52.000,101,11083946,13085,0,1744337211,13056.3634791,117.74366225999984,53498.7965376 2025-04-11,02:06:53.000,101,11083953,12965,0,1744337212,13056.700294599992,117.82120269000006,53499.02012544001 2025-04-11,02:06:54.000,101,11083947,12965,0,1744337213,13057.064055339994,117.91284137999901,53499.17384208 2025-04-11,02:06:55.000,101,11083962,12885,0,1744337214,13057.38066191,117.9974309399986,53499.36948144 2025-04-11,02:06:56.000,101,11083942,13045,0,1744337215,13057.764631580001,118.09611876000417,53499.60704352 2025-04-11,02:06:57.000,101,11083967,12725,0,1744337216,13058.087974460002,118.18775745000312,53499.746785920004 2025-04-11,02:06:58.000,101,11083934,12925,0,1744337217,13058.377635789999,118.32169091999822,53499.92845104001 2025-04-11,02:06:59.000,101,11084005,12685,0,1744337218,13058.68076974,118.4203787400038,53500.12409040001 2025-04-11,02:07:00.000,101,11083980,12965,0,1744337219,13058.983903690001,118.5190665600021,53500.333704 2025-04-11,02:07:01.000,101,11083969,13125,0,1744337220,13059.266828710002,118.54726307999954,53500.52235624 2025-04-11,02:07:02.000,101,11083963,12805,0,1744337221,13059.556490039999,118.63185263999912,53500.704021360005 2025-04-11,02:07:03.000,101,11083945,13125,0,1744337222,13059.85962399,118.70939306999935,53500.89966072 2025-04-11,02:07:04.000,101,11083950,13085,0,1744337223,13060.12234008,118.8010317599983,53501.01844176 2025-04-11,02:07:05.000,101,11083991,12925,0,1744337224,13060.425474030002,118.83627741000237,53501.24901672001 2025-04-11,02:07:06.000,101,11084008,12965,0,1744337225,13060.674717499998,118.9138178400026,53501.4516432 2025-04-11,02:07:07.000,101,11083963,12965,0,1744337226,13060.964378829995,118.96316174999811,53501.66824392 2025-04-11,02:07:08.000,101,11083948,12965,0,1744337227,13061.267512779996,119.02660391999962,53501.82196056001 2025-04-11,02:07:09.000,101,11083936,13125,0,1744337228,13061.563910420002,119.12529173999792,53502.01759992001 2025-04-11,02:07:10.000,101,11083959,12685,0,1744337229,13061.846835439988,119.13939000000391,53502.19926504 2025-04-11,02:07:11.000,101,11083950,12965,0,1744337230,13062.14996938999,119.17463565000071,53502.41586576 2025-04-11,02:07:12.000,101,11083988,12925,0,1744337231,13062.426158099996,119.20988130000478,53502.5346468 2025-04-11,02:07:13.000,101,11083926,13125,0,1744337232,13062.736028359992,119.28742172999773,53502.70932480001 2025-04-11,02:07:14.000,101,11083998,13125,0,1744337233,13063.079580169993,119.34381476999988,53502.90496416001 2025-04-11,02:07:15.000,101,11083942,13005,0,1744337234,13063.38945042999,119.40725694000139,53503.06566792 2025-04-11,02:07:16.000,101,11083992,13005,0,1744337235,13063.71952962,119.42840432999947,53503.1984232 2025-04-11,02:07:17.000,101,11083939,12845,0,1744337236,13063.995718329992,119.40725694000139,53503.3731012 2025-04-11,02:07:18.000,101,11084039,12925,0,1744337237,13064.312324899998,119.47774824000226,53503.61066328 2025-04-11,02:07:19.000,101,11083946,13085,0,1744337238,13064.56830467999,119.49889563000033,53503.73643144 2025-04-11,02:07:20.000,101,11083991,12765,0,1744337239,13064.89164755999,119.58348518999992,53503.91110944001 2025-04-11,02:07:21.000,101,11083933,13165,0,1744337240,13065.221726750002,119.66102562000015,53504.1416844 2025-04-11,02:07:22.000,101,11083983,13045,0,1744337241,13065.524860699988,119.69627127000422,53504.31636240001 2025-04-11,02:07:23.000,101,11083994,13165,0,1744337242,13065.86841250999,119.74561517999973,53504.442130560004 2025-04-11,02:07:24.000,101,11083936,12965,0,1744337243,13066.151337529991,119.83725386999868,53504.57488584 2025-04-11,02:07:25.000,101,11084012,12965,0,1744337244,13066.440998860002,119.94299082000362,53504.798473680006 2025-04-11,02:07:26.000,101,11084006,12925,0,1744337245,13066.696978639993,120.03462951000256,53504.92424184 2025-04-11,02:07:27.000,101,11083985,13245,0,1744337246,13066.912540559999,120.13331733000086,53505.03603576001 2025-04-11,02:07:28.000,101,11083917,13045,0,1744337247,13067.12810247999,120.28134906000196,53505.280584960004 2025-04-11,02:07:29.000,101,11084017,12605,0,1744337248,13067.343664399996,120.39413513999898,53505.4343016 2025-04-11,02:07:30.000,101,11083981,12765,0,1744337249,13067.505335839996,120.48577382999792,53505.60897960001 2025-04-11,02:07:31.000,101,11083993,13045,0,1744337250,13067.680479900002,120.59855991000222,53505.7137864 2025-04-11,02:07:32.000,101,11083968,12965,0,1744337251,13067.922987059988,120.64790381999774,53505.8884644 2025-04-11,02:07:33.000,101,11084035,12885,0,1744337252,13068.199175769994,120.7324933800046,53506.08410376 2025-04-11,02:07:34.000,101,11083991,12605,0,1744337253,13068.41473769,120.78183729000011,53506.16096208001 2025-04-11,02:07:35.000,101,11083976,12885,0,1744337254,13068.657244850001,120.83823033000226,53506.31467872 2025-04-11,02:07:36.000,101,11084014,12685,0,1744337255,13068.886279389997,120.88052510999842,53506.47538248001 2025-04-11,02:07:37.000,101,11084003,12965,0,1744337256,13069.027741899998,120.92281989000185,53506.63608624001 2025-04-11,02:07:38.000,101,11083963,12925,0,1744337257,13069.223094889989,120.979212930004,53506.789802880005 2025-04-11,02:07:39.000,101,11083983,12965,0,1744337258,13069.371293709999,121.06380249000358,53506.88762256 2025-04-11,02:07:40.000,101,11083997,12805,0,1744337259,13069.54643776999,121.12019552999845,53507.03435208 2025-04-11,02:07:41.000,101,11083982,13085,0,1744337260,13069.721581829996,121.19068682999932,53507.13915888001 2025-04-11,02:07:42.000,101,11083954,12885,0,1744337261,13069.856308030001,121.29642378000426,53507.27191416 2025-04-11,02:07:43.000,101,11084027,12765,0,1744337262,13070.031452089992,121.3246203000017,53507.34877248 2025-04-11,02:07:44.000,101,11083989,13085,0,1744337263,13070.166178289997,121.40216073000192,53507.51646336 2025-04-11,02:07:45.000,101,11083995,12605,0,1744337264,13070.267222939998,121.47970116000215,53507.628257280005 2025-04-11,02:07:46.000,101,11083975,13085,0,1744337265,13070.381740209988,121.5360942000043,53507.68415424 2025-04-11,02:07:47.000,101,11083976,12805,0,1744337266,13070.455839619994,121.62068376000389,53507.83787088001 2025-04-11,02:07:48.000,101,11083965,12645,0,1744337267,13070.577093199994,121.73346984000091,53507.87280648 2025-04-11,02:07:49.000,101,11084011,13005,0,1744337268,13070.74550094999,121.76166635999834,53508.033510240006 2025-04-11,02:07:50.000,101,11083966,13045,0,1744337269,13070.880227149995,121.75461722999898,53508.14530416001 2025-04-11,02:07:51.000,101,11083969,13045,0,1744337270,13071.082316449996,121.78986288000306,53508.27107232001 2025-04-11,02:07:52.000,101,11083975,13125,0,1744337271,13071.250724199992,121.83215765999921,53508.3339564 2025-04-11,02:07:53.000,101,11084028,13005,0,1744337272,13071.439340880002,121.90969808999944,53508.45273744 2025-04-11,02:07:54.000,101,11084004,12965,0,1744337273,13071.654902799994,121.95904200000223,53508.56453136 2025-04-11,02:07:55.000,101,11084004,12885,0,1744337274,13071.816574239994,122.01543504000438,53508.66933816 2025-04-11,02:07:56.000,101,11084030,12765,0,1744337275,13071.9917183,122.0929754700046,53508.753183600005 2025-04-11,02:07:57.000,101,11084025,12925,0,1744337276,13072.079290329995,122.17051590000483,53508.88593888 2025-04-11,02:07:58.000,101,11083951,12725,0,1744337277,13072.207280219991,122.19166329000291,53509.00471992 2025-04-11,02:07:59.000,101,11083996,12965,0,1744337278,13072.342006419996,122.26920372000313,53509.05362976 2025-04-11,02:08:00.000,101,11083986,12805,0,1744337279,13072.510414169992,122.34674415000336,53509.186385040004 2025-04-11,02:08:01.000,101,11083998,12765,0,1744337280,13072.645140369998,122.43133371000295,53509.242282 2025-04-11,02:08:02.000,101,11083976,12925,0,1744337281,13072.773130259993,122.49477588000445,53509.29119184 2025-04-11,02:08:03.000,101,11083989,12685,0,1744337282,13072.907856459999,122.55821804999869,53509.4518956 2025-04-11,02:08:04.000,101,11084007,13285,0,1744337283,13073.015637419994,122.6498567400049,53509.52875392 2025-04-11,02:08:05.000,101,11083984,13085,0,1744337284,13073.136890999995,122.74149543000385,53509.64753496 2025-04-11,02:08:06.000,101,11083965,12925,0,1744337285,13073.31203506,122.84723238000151,53509.72439328 2025-04-11,02:08:07.000,101,11084023,12925,0,1744337286,13073.466970189991,122.9670675899979,53509.86413568 2025-04-11,02:08:08.000,101,11084018,13125,0,1744337287,13073.615169010001,123.06575541000348,53509.93400688 2025-04-11,02:08:09.000,101,11083987,13125,0,1744337288,13073.817258310002,123.1432958400037,53510.00387808 2025-04-11,02:08:10.000,101,11083997,12965,0,1744337289,13073.965457129998,123.25608192000072,53510.10868488 2025-04-11,02:08:11.000,101,11083974,12685,0,1744337290,13074.167546429999,123.36181886999839,53510.19951744 2025-04-11,02:08:12.000,101,11083978,12605,0,1744337291,13074.38310834999,123.44640842999797,53510.33925984 2025-04-11,02:08:13.000,101,11083993,12965,0,1744337292,13074.60540657999,123.4887032100014,53510.43707952 2025-04-11,02:08:14.000,101,11084009,13045,0,1744337293,13074.868122669992,123.55214538000291,53510.55586056 2025-04-11,02:08:15.000,101,11083967,13005,0,1744337294,13075.076948280002,123.62263668000378,53510.66765448001 2025-04-11,02:08:16.000,101,11083967,12925,0,1744337295,13075.272301269993,123.65083320000122,53510.7794484 2025-04-11,02:08:17.000,101,11084007,12725,0,1744337296,13075.50807212,123.7354227600008,53510.89124232 2025-04-11,02:08:18.000,101,11083950,13005,0,1744337297,13075.696688799995,123.82706144999975,53511.03797184 2025-04-11,02:08:19.000,101,11083982,12965,0,1744337298,13075.87183286,123.89050362000125,53511.20566272 2025-04-11,02:08:20.000,101,11083991,12885,0,1744337299,13075.959404889996,123.96804405000148,53511.35239224 2025-04-11,02:08:21.000,101,11083989,12965,0,1744337300,13076.154757880002,124.01033883000491,53511.39431496 2025-04-11,02:08:22.000,101,11083998,12765,0,1744337301,13076.289484079993,124.03853535000235,53511.499121759996 2025-04-11,02:08:23.000,101,11083973,12965,0,1744337302,13076.343374559998,124.07378099999914,53511.56200584 2025-04-11,02:08:24.000,101,11083952,12845,0,1744337303,13076.417473969988,124.13722317000065,53511.63886416 2025-04-11,02:08:25.000,101,11083981,13285,0,1744337304,13076.525254929998,124.23591098999896,53511.75065808 2025-04-11,02:08:26.000,101,11083983,13045,0,1744337305,13076.65998112999,124.25000924999767,53511.834503519996 2025-04-11,02:08:27.000,101,11084021,12965,0,1744337306,13076.78797102,124.25000924999767,53511.939310320005 2025-04-11,02:08:28.000,101,11083955,12885,0,1744337307,13076.92943353,124.26410751000367,53511.939310320005 2025-04-11,02:08:29.000,101,11084036,12925,0,1744337308,13077.017005559996,124.2923040300011,53512.058091360006 2025-04-11,02:08:30.000,101,11083982,13125,0,1744337309,13077.077632349996,124.33459881000454,53512.211808 2025-04-11,02:08:31.000,101,11083957,13005,0,1744337310,13077.13152283,124.36279533000197,53512.26071784 2025-04-11,02:08:32.000,101,11083988,12925,0,1744337311,13077.097841279996,124.48263053999835,53512.28866632 2025-04-11,02:08:33.000,101,11084008,13125,0,1744337312,13077.077632349996,124.55312183999922,53512.3515504 2025-04-11,02:08:34.000,101,11084021,13005,0,1744337313,13077.077632349996,124.60246575000201,53512.44937008 2025-04-11,02:08:35.000,101,11083975,13005,0,1744337314,13077.104577589991,124.6377113999988,53512.421421600004 2025-04-11,02:08:36.000,101,11083996,12805,0,1744337315,13077.144995449991,124.66590792000352,53512.47033144 2025-04-11,02:08:37.000,101,11083992,13085,0,1744337316,13077.192149620001,124.6870553100016,53512.48430568001 2025-04-11,02:08:38.000,101,11083993,12645,0,1744337317,13077.306666889992,124.6870553100016,53512.55417688001 2025-04-11,02:08:39.000,101,11083976,12685,0,1744337318,13077.360557369997,124.6518096600048,53512.55417688001 2025-04-11,02:08:40.000,101,11084021,12965,0,1744337319,13077.394238920002,124.62361314000009,53512.60308672001 2025-04-11,02:08:41.000,101,11083964,13365,0,1744337320,13077.468338329993,124.60951488000137,53512.60308672001 2025-04-11,02:08:42.000,101,11083983,12925,0,1744337321,13077.495283570002,124.61656401000073,53512.561164000006 2025-04-11,02:08:43.000,101,11083986,12805,0,1744337322,13077.576119289988,124.63066226999945,53512.63103520001 2025-04-11,02:08:44.000,101,11084023,12925,0,1744337323,13077.663691319998,124.60951488000137,53512.62404808 2025-04-11,02:08:45.000,101,11084037,13045,0,1744337324,13077.670427629993,124.56017096999858,53512.60308672001 2025-04-11,02:08:46.000,101,11084026,12845,0,1744337325,13077.697372869989,124.52492532000178,53512.65199656001 2025-04-11,02:08:47.000,101,11084025,13085,0,1744337326,13077.663691319998,124.4403357600022,53512.67295792 2025-04-11,02:08:48.000,101,11084007,12765,0,1744337327,13077.677163939989,124.39099184999941,53512.658983680005 2025-04-11,02:08:49.000,101,11083994,12805,0,1744337328,13077.717581799989,124.36984446000133,53512.64500944 2025-04-11,02:08:50.000,101,11084005,12845,0,1744337329,13077.764735969999,124.27820577000239,53512.63802232 2025-04-11,02:08:51.000,101,11083981,12965,0,1744337330,13077.737790729989,124.20066534000216,53512.58212536001 2025-04-11,02:08:52.000,101,11084016,12845,0,1744337331,13077.757999659989,124.11607578000257,53512.58212536001 2025-04-11,02:08:53.000,101,11083998,12965,0,1744337332,13077.704109179998,123.9468966600034,53512.589112480004 2025-04-11,02:08:54.000,101,11083995,13085,0,1744337333,13077.656955009988,123.82706144999975,53512.51225416001 2025-04-11,02:08:55.000,101,11083984,12805,0,1744337334,13077.582855599998,123.74247189000016,53512.42840872 2025-04-11,02:08:56.000,101,11083975,13045,0,1744337335,13077.502019879998,123.72132450000208,53512.372511760004 2025-04-11,02:08:57.000,101,11083997,13005,0,1744337336,13077.421184159997,123.6719805899993,53512.323601920005 2025-04-11,02:08:58.000,101,11083973,13365,0,1744337337,13077.306666889992,123.59444015999907,53512.274692080005 2025-04-11,02:08:59.000,101,11083992,12805,0,1744337338,13077.212358550001,123.55214538000291,53512.107001200005 2025-04-11,02:09:00.000,101,11083966,13005,0,1744337339,13077.13152283,123.49575234000076,53512.10001408001 2025-04-11,02:09:01.000,101,11083984,12965,0,1744337340,13076.98332400999,123.39706452000246,53512.01616864 2025-04-11,02:09:02.000,101,11083977,13205,0,1744337341,13076.90248828999,123.29837670000416,53511.8973876 2025-04-11,02:09:03.000,101,11084024,12845,0,1744337342,13076.78797102,123.15739410000242,53511.85546488 2025-04-11,02:09:04.000,101,11084003,12925,0,1744337343,13076.74081684999,123.03755888999876,53511.7576452 2025-04-11,02:09:05.000,101,11083989,12805,0,1744337344,13076.599354339989,122.93887107000046,53511.67379976001 2025-04-11,02:09:06.000,101,11083958,12645,0,1744337345,13076.471364449993,122.81903586000408,53511.534057360004 2025-04-11,02:09:07.000,101,11083993,12845,0,1744337346,13076.329901939993,122.64280760999827,53511.47816040001 2025-04-11,02:09:08.000,101,11084020,12645,0,1744337347,13076.208648359992,122.48067761999846,53511.3034824 2025-04-11,02:09:09.000,101,11084006,12885,0,1744337348,13076.094131090002,122.29035111000121,53511.2336112 2025-04-11,02:09:10.000,101,11084042,13045,0,1744337349,13075.918987029996,122.10002460000396,53511.09386880001 2025-04-11,02:09:11.000,101,11084009,12885,0,1744337350,13075.78426082999,121.93084548000479,53510.96111352 2025-04-11,02:09:12.000,101,11083997,13045,0,1744337351,13075.615853079995,121.80396114000177,53510.85630672001 2025-04-11,02:09:13.000,101,11083998,12885,0,1744337352,13075.44070901999,121.62068376000389,53510.70259008 2025-04-11,02:09:14.000,101,11084003,12765,0,1744337353,13075.319455439989,121.44445550999808,53510.597783280005 2025-04-11,02:09:15.000,101,11083975,12805,0,1744337354,13075.130838759993,121.26117813000019,53510.492976479996 2025-04-11,02:09:16.000,101,11083980,12925,0,1744337355,13074.915276840002,121.06380249000358,53510.29035 2025-04-11,02:09:17.000,101,11084001,12605,0,1744337356,13074.645824439991,120.95806553999864,53510.17156896 2025-04-11,02:09:18.000,101,11083952,12765,0,1744337357,13074.44373513999,120.81708294000418,53510.094710640005 2025-04-11,02:09:19.000,101,11084009,13125,0,1744337358,13074.194491669994,120.67610034000245,53509.89907128001 2025-04-11,02:09:20.000,101,11084017,12965,0,1744337359,13073.972193439993,120.55626512999879,53509.766316 2025-04-11,02:09:21.000,101,11083949,12965,0,1744337360,13073.729686279992,120.40118426999834,53509.58465088001 2025-04-11,02:09:22.000,101,11084017,12845,0,1744337361,13073.493915430001,120.2742999300026,53509.40997288 2025-04-11,02:09:23.000,101,11083985,12605,0,1744337362,13073.28508981999,120.15446471999894,53509.207346400006 2025-04-11,02:09:24.000,101,11083973,12485,0,1744337363,13073.035846349994,119.99233472999913,53509.06061688001 2025-04-11,02:09:25.000,101,11083986,12965,0,1744337364,13072.867438599998,119.82315560999996,53508.94882296 2025-04-11,02:09:26.000,101,11083954,13045,0,1744337365,13072.665349299998,119.67512387999886,53508.73222224 2025-04-11,02:09:27.000,101,11084005,12805,0,1744337366,13072.517150480002,119.52709214999777,53508.55754424001 2025-04-11,02:09:28.000,101,11084036,12845,0,1744337367,13072.416105830001,119.42135520000011,53508.417801840005 2025-04-11,02:09:29.000,101,11083991,12765,0,1744337368,13072.335270110001,119.30151999000373,53508.2640852 2025-04-11,02:09:30.000,101,11083991,12805,0,1744337369,13072.200543909996,119.21693043000414,53508.09639432 2025-04-11,02:09:31.000,101,11083969,12925,0,1744337370,13072.038872469995,119.11824260999856,53507.92171632 2025-04-11,02:09:32.000,101,11083936,13005,0,1744337371,13071.897409959995,119.00545653000154,53507.78896104001 2025-04-11,02:09:33.000,101,11083948,12965,0,1744337372,13071.796365309994,118.90676871000323,53507.6352444 2025-04-11,02:09:34.000,101,11084025,12565,0,1744337373,13071.715529589994,118.82922828000301,53507.460566400005 2025-04-11,02:09:35.000,101,11083995,12885,0,1744337374,13071.634693869993,118.72349132999807,53507.40466944001 2025-04-11,02:09:36.000,101,11083978,12725,0,1744337375,13071.493231359993,118.60365612000169,53507.26492704001 2025-04-11,02:09:37.000,101,11084039,12725,0,1744337376,13071.398923020002,118.52611569000146,53507.11819752001 2025-04-11,02:09:38.000,101,11083979,13245,0,1744337377,13071.264196819997,118.47677177999867,53507.006403600004 2025-04-11,02:09:39.000,101,11083996,12885,0,1744337378,13071.176624790001,118.41332961000444,53506.92954528001 2025-04-11,02:09:40.000,101,11083963,13045,0,1744337379,13071.041898589996,118.33578918000421,53506.78281576001 2025-04-11,02:09:41.000,101,11083966,12925,0,1744337380,13070.95432656,118.32874005000485,53506.691983200006 2025-04-11,02:09:42.000,101,11083975,13005,0,1744337381,13070.83307298,118.26529788000335,53506.622112000005 2025-04-11,02:09:43.000,101,11083943,12845,0,1744337382,13070.68487415999,118.23005222999927,53506.4823696 2025-04-11,02:09:44.000,101,11084028,12925,0,1744337383,13070.570356889999,118.19480658000248,53506.41948552 2025-04-11,02:09:45.000,101,11083986,13005,0,1744337384,13070.435630689994,118.1736591900044,53506.29371736 2025-04-11,02:09:46.000,101,11083967,12965,0,1744337385,13070.287431869998,118.18070832000376,53506.17493632 2025-04-11,02:09:47.000,101,11083977,13205,0,1744337386,13070.213332459993,118.2089048400012,53506.11205224001 2025-04-11,02:09:48.000,101,11084014,12885,0,1744337387,13070.166178289997,118.23710135999863,53506.00724544 2025-04-11,02:09:49.000,101,11084018,13205,0,1744337388,13070.105551499997,118.21595397000056,53505.87449016001 2025-04-11,02:09:50.000,101,11083984,13005,0,1744337389,13070.058397330002,118.18070832000376,53505.804618960006 2025-04-11,02:09:51.000,101,11083986,12765,0,1744337390,13070.044924709997,118.23005222999927,53505.76269624 2025-04-11,02:09:52.000,101,11083954,13005,0,1744337391,13070.011243159992,118.21595397000056,53505.65788944001 2025-04-11,02:09:53.000,101,11083958,12885,0,1744337392,13069.997770540002,118.23710135999863,53505.58801824001 2025-04-11,02:09:54.000,101,11083992,12885,0,1744337393,13069.910198509991,118.29349440000078,53505.58801824001 2025-04-11,02:09:55.000,101,11083954,13045,0,1744337394,13069.889989579991,118.3075926599995,53505.48321144 2025-04-11,02:09:56.000,101,11083981,13165,0,1744337395,13069.869780649991,118.30054353000014,53505.448275840004 2025-04-11,02:09:57.000,101,11083961,12765,0,1744337396,13069.889989579991,118.37103483000101,53505.39237888001 2025-04-11,02:09:58.000,101,11083959,12965,0,1744337397,13069.937143750001,118.41332961000444,53505.40635312 2025-04-11,02:09:59.000,101,11084051,12685,0,1744337398,13069.991034229992,118.42742787000316,53505.30853344 2025-04-11,02:10:00.000,101,11083986,13125,0,1744337399,13069.957352680001,118.48382090999803,53505.280584960004 2025-04-11,02:10:01.000,101,11083995,12885,0,1744337400,13070.004506849997,118.54021395000018,53505.22468800001 2025-04-11,02:10:02.000,101,11084024,12645,0,1744337401,13070.078606260002,118.64595089999784,53505.19673952 2025-04-11,02:10:03.000,101,11083975,12925,0,1744337402,13070.179650910002,118.67414742000256,53505.12686832001 2025-04-11,02:10:04.000,101,11083983,12885,0,1744337403,13070.287431869998,118.74463872000342,53505.14782968 2025-04-11,02:10:05.000,101,11083948,13245,0,1744337404,13070.422158069989,118.7305404600047,53505.16879104 2025-04-11,02:10:06.000,101,11083988,12765,0,1744337405,13070.58382950999,118.77988437000022,53505.04302288 2025-04-11,02:10:07.000,101,11083982,12805,0,1744337406,13070.76570987999,118.82217915000365,53505.07795848 2025-04-11,02:10:08.000,101,11083978,13125,0,1744337407,13070.95432656,118.83627741000237,53505.063984240005 2025-04-11,02:10:09.000,101,11083992,12805,0,1744337408,13071.122734309996,118.8644739299998,53505.07795848 2025-04-11,02:10:10.000,101,11083988,13085,0,1744337409,13071.297878370002,118.88562131999788,53505.08494560001 2025-04-11,02:10:11.000,101,11083987,13005,0,1744337410,13071.486495049998,118.94906348999939,53505.10590696001 2025-04-11,02:10:12.000,101,11083967,12685,0,1744337411,13071.675111729994,118.94201436000003,53505.14782968 2025-04-11,02:10:13.000,101,11083968,12965,0,1744337412,13071.82331054999,118.95611261999875,53505.182765280006 2025-04-11,02:10:14.000,101,11083958,12925,0,1744337413,13072.01192723,118.94201436000003,53505.21770088 2025-04-11,02:10:15.000,101,11084006,13165,0,1744337414,13072.160126049996,118.93496523000067,53505.280584960004 2025-04-11,02:10:16.000,101,11083982,12925,0,1744337415,13072.267907009991,119.00545653000154,53505.32250768001 2025-04-11,02:10:17.000,101,11083986,13205,0,1744337416,13072.436314760002,119.02660391999962,53505.34346904001 2025-04-11,02:10:18.000,101,11083965,12845,0,1744337417,13072.571040959992,119.11824260999856,53505.350456160006 2025-04-11,02:10:19.000,101,11084012,12845,0,1744337418,13072.739448709988,119.09004609000112,53505.39237888001 2025-04-11,02:10:20.000,101,11083983,12765,0,1744337419,13072.96174693999,119.13939000000391,53505.518147040006 2025-04-11,02:10:21.000,101,11083957,13165,0,1744337420,13073.14362730999,119.17463565000071,53505.497185680004 2025-04-11,02:10:22.000,101,11084000,12845,0,1744337421,13073.37266185,119.23807782000222,53505.54609552 2025-04-11,02:10:23.000,101,11084003,13205,0,1744337422,13073.642114249997,119.23807782000222,53505.58103112 2025-04-11,02:10:24.000,101,11084015,13045,0,1744337423,13073.891357719993,119.29447086000437,53505.67885080001 2025-04-11,02:10:25.000,101,11083998,12885,0,1744337424,13074.187755359999,119.28037259999837,53505.734747760005 2025-04-11,02:10:26.000,101,11084018,13165,0,1744337425,13074.52457085999,119.26627433999965,53505.783657600005 2025-04-11,02:10:27.000,101,11083998,12805,0,1744337426,13074.861386359997,119.27332346999901,53505.83955456 2025-04-11,02:10:28.000,101,11083997,13085,0,1744337427,13075.164520309998,119.30151999000373,53505.92340000001 2025-04-11,02:10:29.000,101,11083967,13005,0,1744337428,13075.54175366999,119.27332346999901,53506.00724544 2025-04-11,02:10:30.000,101,11084001,12845,0,1744337429,13075.844887619991,119.29447086000437,53506.119039360005 2025-04-11,02:10:31.000,101,11083992,13085,0,1744337430,13076.168230499992,119.28037259999837,53506.2028848 2025-04-11,02:10:32.000,101,11083978,13045,0,1744337431,13076.451155519993,119.21693043000414,53506.30769160001 2025-04-11,02:10:33.000,101,11084005,13045,0,1744337432,13076.78123470999,119.23102869000286,53506.39153704 2025-04-11,02:10:34.000,101,11084053,12965,0,1744337433,13077.1113139,119.25217608000094,53506.48935672 2025-04-11,02:10:35.000,101,11083967,13125,0,1744337434,13077.374029990002,119.20988130000478,53506.61512488001 2025-04-11,02:10:36.000,101,11083944,12885,0,1744337435,13077.643482389998,119.23807782000222,53506.74788016 2025-04-11,02:10:37.000,101,11083990,12965,0,1744337436,13077.832099069994,119.25217608000094,53506.82473848 2025-04-11,02:10:38.000,101,11083977,13085,0,1744337437,13078.06113360999,119.23102869000286,53506.9365324 2025-04-11,02:10:39.000,101,11083992,13045,0,1744337438,13078.26322290999,119.2239795600035,53507.06230056 2025-04-11,02:10:40.000,101,11083982,13085,0,1744337439,13078.478784829997,119.18873390999943,53507.13217176 2025-04-11,02:10:41.000,101,11084014,12885,0,1744337440,13078.714555680002,119.13939000000391,53507.27191416 2025-04-11,02:10:42.000,101,11084008,12805,0,1744337441,13078.909908669993,119.13234087000455,53507.39768232 2025-04-11,02:10:43.000,101,11084021,12525,0,1744337442,13079.064843799999,119.09004609000112,53507.46755352 2025-04-11,02:10:44.000,101,11083996,12965,0,1744337443,13079.28714203,119.0759478300024,53507.54441184 2025-04-11,02:10:45.000,101,11084003,13285,0,1744337444,13079.455549779996,119.09004609000112,53507.6352444 2025-04-11,02:10:46.000,101,11083983,13165,0,1744337445,13079.704793249992,119.09004609000112,53507.73306408 2025-04-11,02:10:47.000,101,11083990,13085,0,1744337446,13079.987718269993,119.11824260999856,53507.865819360006 2025-04-11,02:10:48.000,101,11084006,13205,0,1744337447,13080.29758852999,119.09004609000112,53507.963639040005 2025-04-11,02:10:49.000,101,11083967,12845,0,1744337448,13080.593986169995,119.14643913000327,53508.04748448 2025-04-11,02:10:50.000,101,11083989,12965,0,1744337449,13080.876911189996,119.20988130000478,53508.20818824 2025-04-11,02:10:51.000,101,11083989,12885,0,1744337450,13081.227199309993,119.26627433999965,53508.31299504001 2025-04-11,02:10:52.000,101,11083968,12765,0,1744337451,13081.550542189994,119.28037259999837,53508.43876320001 2025-04-11,02:10:53.000,101,11083984,13285,0,1744337452,13081.80652197,119.26627433999965,53508.52260864 2025-04-11,02:10:54.000,101,11084009,12845,0,1744337453,13082.109655920001,119.2592252100003,53508.704273760006 2025-04-11,02:10:55.000,101,11083969,12685,0,1744337454,13082.412789870003,119.3579130299986,53508.84401616001 2025-04-11,02:10:56.000,101,11084020,12805,0,1744337455,13082.729396439994,119.37906042000395,53508.93484872 2025-04-11,02:10:57.000,101,11083979,13005,0,1744337456,13083.09989348999,119.37906042000395,53509.1025396 2025-04-11,02:10:58.000,101,11084016,12965,0,1744337457,13083.423236369992,119.34381476999988,53509.22132064 2025-04-11,02:10:59.000,101,11084029,12925,0,1744337458,13083.753315559989,119.3579130299986,53509.3820244 2025-04-11,02:11:00.000,101,11084039,12925,0,1744337459,13084.130548919995,119.3579130299986,53509.56368952001 2025-04-11,02:11:01.000,101,11083989,12765,0,1744337460,13084.514518589996,119.33676564000052,53509.74535464 2025-04-11,02:11:02.000,101,11084023,12645,0,1744337461,13085.006269219994,119.31561825000244,53509.878109920006 2025-04-11,02:11:03.000,101,11084044,12845,0,1744337462,13085.40371151,119.31561825000244,53510.07374928 2025-04-11,02:11:04.000,101,11084020,12925,0,1744337463,13085.787681180002,119.30856912000309,53510.24144016 2025-04-11,02:11:05.000,101,11084013,12565,0,1744337464,13086.137969299998,119.33676564000052,53510.479002240005 2025-04-11,02:11:06.000,101,11084010,12805,0,1744337465,13086.52193897,119.40020781000203,53510.646693120005 2025-04-11,02:11:07.000,101,11083980,13085,0,1744337466,13086.919381259991,119.48479737000162,53510.90521656001 2025-04-11,02:11:08.000,101,11084007,12845,0,1744337467,13087.363977719993,119.59053431999928,53511.11483016 2025-04-11,02:11:09.000,101,11083979,13125,0,1744337468,13087.8220468,119.72446779000165,53511.35937936001 2025-04-11,02:11:10.000,101,11084026,13045,0,1744337469,13088.212752779997,119.80905735000124,53511.58995432 2025-04-11,02:11:11.000,101,11084014,13005,0,1744337470,13088.717976029999,119.95708908000233,53511.85546488 2025-04-11,02:11:12.000,101,11084010,13005,0,1744337471,13089.14236356,120.10512081000343,53512.07905272001 2025-04-11,02:11:13.000,101,11083995,13165,0,1744337472,13089.620641569993,120.30249645000004,53512.372511760004 2025-04-11,02:11:14.000,101,11084040,13205,0,1744337473,13090.07871065,120.47872469999857,53512.57513824 2025-04-11,02:11:15.000,101,11084062,12965,0,1744337474,13090.496361869991,120.5844616500035,53512.924494240004 2025-04-11,02:11:16.000,101,11084014,12965,0,1744337475,13091.001585119993,120.66905121000309,53513.14808208 2025-04-11,02:11:17.000,101,11084012,12925,0,1744337476,13091.47986313,120.78888641999947,53513.51141232 2025-04-11,02:11:18.000,101,11084034,12765,0,1744337477,13092.005295310002,120.90167250000377,53513.77692288001 2025-04-11,02:11:19.000,101,11084026,12845,0,1744337478,13092.483573319994,120.98626206000336,53514.12627888 2025-04-11,02:11:20.000,101,11084059,13245,0,1744337479,13092.982060260001,121.1131463999991,53514.384802320004 2025-04-11,02:11:21.000,101,11084014,12885,0,1744337480,13093.433393029998,121.19773595999868,53514.741145440006 2025-04-11,02:11:22.000,101,11084011,12805,0,1744337481,13093.85778056,121.2893746500049,53515.0415916 2025-04-11,02:11:23.000,101,11084024,12925,0,1744337482,13094.248486539997,121.3880624700032,53515.36998624 2025-04-11,02:11:24.000,101,11084031,12965,0,1744337483,13094.592038349998,121.52904506999766,53515.747290720006 2025-04-11,02:11:25.000,101,11084029,12805,0,1744337484,13094.88843598999,121.6347820200026,53516.02677552 2025-04-11,02:11:26.000,101,11084016,13445,0,1744337485,13095.25219672999,121.75461722999898,53516.27132472001 2025-04-11,02:11:27.000,101,11084009,12885,0,1744337486,13095.568803299997,121.93084548000479,53516.57177088 2025-04-11,02:11:28.000,101,11084020,12605,0,1744337487,13095.912355109998,122.10002460000396,53516.921126880006 2025-04-11,02:11:29.000,101,11084052,12965,0,1744337488,13096.13465334,122.31854762999865,53517.27048288 2025-04-11,02:11:30.000,101,11084035,12845,0,1744337489,13096.39063311999,122.49477588000445,53517.473109360006 2025-04-11,02:11:31.000,101,11084017,12925,0,1744337490,13096.646612899996,122.78379021,53517.74560704 2025-04-11,02:11:32.000,101,11084014,12965,0,1744337491,13096.956483159993,123.08690280000155,53518.03207896 2025-04-11,02:11:33.000,101,11083984,12885,0,1744337492,13097.30677127999,123.31247496000287,53518.33252512001 2025-04-11,02:11:34.000,101,11083983,13205,0,1744337493,13097.6570594,123.54509625000355,53518.5351516 2025-04-11,02:11:35.000,101,11084029,12965,0,1744337494,13097.939984420002,123.7354227600008,53518.83559776001 2025-04-11,02:11:36.000,101,11084023,12885,0,1744337495,13098.202700510003,123.97509318000084,53519.09412120001 2025-04-11,02:11:37.000,101,11084021,13085,0,1744337496,13098.438471359994,124.2288618599996,53519.33867040001 2025-04-11,02:11:38.000,101,11084038,12885,0,1744337497,13098.61361542,124.45443402000092,53519.62514232001 2025-04-11,02:11:39.000,101,11083999,12925,0,1744337498,13098.80896840999,124.68000618000224,53519.85571728 2025-04-11,02:11:40.000,101,11084034,12925,0,1744337499,13099.004321399996,124.91262747000292,53520.12122784 2025-04-11,02:11:41.000,101,11084040,13125,0,1744337500,13099.226619629997,125.10295398000017,53520.302892960004 2025-04-11,02:11:42.000,101,11084034,12965,0,1744337501,13099.368082139998,125.28623135999806,53520.5264808 2025-04-11,02:11:43.000,101,11084033,12845,0,1744337502,13099.543226199989,125.44131221999851,53520.708145920005 2025-04-11,02:11:44.000,101,11083992,13165,0,1744337503,13099.70489763999,125.5893439499996,53520.96666936001 2025-04-11,02:11:45.000,101,11084033,13045,0,1744337504,13099.90698693999,125.67393350999919,53521.09942464 2025-04-11,02:11:46.000,101,11084023,13005,0,1744337505,13100.09560362,125.80786698000156,53521.309038240004 2025-04-11,02:11:47.000,101,11084045,12725,0,1744337506,13100.270747679991,125.9488495800033,53521.476729120004 2025-04-11,02:11:48.000,101,11084035,12845,0,1744337507,13100.519991150002,126.0475374000016,53521.68634272001 2025-04-11,02:11:49.000,101,11083988,13005,0,1744337508,13100.722080449988,126.1462252199999,53521.833072240006 2025-04-11,02:11:50.000,101,11084018,13005,0,1744337509,13100.856806649994,126.2590113000042,53521.95185328001 2025-04-11,02:11:51.000,101,11084025,12805,0,1744337510,13101.02521439999,126.30835520999972,53522.12653128 2025-04-11,02:11:52.000,101,11084025,12765,0,1744337511,13101.19362215,126.44933781000145,53522.2732608 2025-04-11,02:11:53.000,101,11083988,12925,0,1744337512,13101.388975139991,126.54802562999976,53522.44095168 2025-04-11,02:11:54.000,101,11084052,12605,0,1744337513,13101.570855509992,126.6396643199987,53522.56671984 2025-04-11,02:11:55.000,101,11084009,12885,0,1744337514,13101.867253149998,126.69605736000085,53522.720436480005 2025-04-11,02:11:56.000,101,11084009,12845,0,1744337515,13102.150178169999,126.7876960499998,53522.9021016 2025-04-11,02:11:57.000,101,11083997,12885,0,1744337516,13102.59477463,126.82999083000323,53522.96498568 2025-04-11,02:11:58.000,101,11084022,12845,0,1744337517,13102.985480609997,126.78064692000044,53523.16062504 2025-04-11,02:11:59.000,101,11084022,12765,0,1744337518,13103.40986814,126.75949953000236,53523.31434168001 2025-04-11,02:12:00.000,101,11084024,13005,0,1744337519,13103.827519359991,126.752450400003,53523.509981040006 2025-04-11,02:12:01.000,101,11083994,12885,0,1744337520,13104.198016410002,126.71720474999893,53523.62177496 2025-04-11,02:12:02.000,101,11084009,13085,0,1744337521,13104.656085489994,126.71015561999957,53523.79645296001 2025-04-11,02:12:03.000,101,11084027,13165,0,1744337522,13105.168045049992,126.62556605999998,53523.85933704 2025-04-11,02:12:04.000,101,11083991,12845,0,1744337523,13105.680004609989,126.52687824000168,53524.08292488001 2025-04-11,02:12:05.000,101,11083966,12765,0,1744337524,13106.225645719991,126.47048519999953,53524.26459 2025-04-11,02:12:06.000,101,11083990,12925,0,1744337525,13106.730868969993,126.37179738000123,53524.46022936 2025-04-11,02:12:07.000,101,11084004,13045,0,1744337526,13107.32366424999,126.33655173000443,53524.63490736001 2025-04-11,02:12:08.000,101,11084029,12925,0,1744337527,13107.923195839998,126.30130608000036,53524.81657248 2025-04-11,02:12:09.000,101,11084009,12805,0,1744337528,13108.44862802,126.16737260999798,53524.97727624 2025-04-11,02:12:10.000,101,11084014,12925,0,1744337529,13108.953851270002,126.03343914000288,53525.1729156 2025-04-11,02:12:11.000,101,11084037,12965,0,1744337530,13109.445601899999,125.88540741000179,53525.41047768 2025-04-11,02:12:12.000,101,11084008,13165,0,1744337531,13109.89019836,125.72327742000198,53525.550220080004 2025-04-11,02:12:13.000,101,11083998,12805,0,1744337532,13110.422366849998,125.56114743000217,53525.77380792 2025-04-11,02:12:14.000,101,11084036,12725,0,1744337533,13110.96800796,125.42016483000043,53525.92053744 2025-04-11,02:12:15.000,101,11083974,12965,0,1744337534,13111.520385379998,125.27213309999934,53526.13713816 2025-04-11,02:12:16.000,101,11083972,12845,0,1744337535,13112.012136009995,125.12410136999824,53526.3257904 2025-04-11,02:12:17.000,101,11084027,12765,0,1744337536,13112.443259849992,124.97606964000443,53526.57033960001 2025-04-11,02:12:18.000,101,11084014,12805,0,1744337537,13112.961955719999,124.82803791000333,53526.77296608 2025-04-11,02:12:19.000,101,11084012,13005,0,1744337538,13113.413288489995,124.70115357000032,53526.912708480006 2025-04-11,02:12:20.000,101,11083961,12605,0,1744337539,13113.905039119993,124.51787619000243,53527.11533496 2025-04-11,02:12:21.000,101,11083989,12725,0,1744337540,13114.37658081999,124.38394272000005,53527.31796144001 2025-04-11,02:12:22.000,101,11084001,13125,0,1744337541,13114.834649899996,124.2288618599996,53527.513600800004 2025-04-11,02:12:23.000,101,11083971,13125,0,1744337542,13115.285982669993,124.12312491000193,53527.74417576001 2025-04-11,02:12:24.000,101,11084013,13005,0,1744337543,13115.69689757999,124.00328969999828,53527.93981512001 2025-04-11,02:12:25.000,101,11083980,13125,0,1744337544,13116.114548799997,123.86935623000318,53528.135454480005 2025-04-11,02:12:26.000,101,11083991,12765,0,1744337545,13116.498518469998,123.75657014999888,53528.33808096 2025-04-11,02:12:27.000,101,11083969,13125,0,1744337546,13116.82186135,123.61558755000442,53528.51275896001 2025-04-11,02:12:28.000,101,11083958,12725,0,1744337547,13117.16541316,123.4252610399999,53528.687436960005 2025-04-11,02:12:29.000,101,11083997,12925,0,1744337548,13117.495492349997,123.2772293099988,53528.8411536 2025-04-11,02:12:30.000,101,11083966,13245,0,1744337549,13117.832307849989,123.12214844999835,53529.00185736 2025-04-11,02:12:31.000,101,11083955,12925,0,1744337550,13118.22301383,122.9318219400011,53529.25339368001 2025-04-11,02:12:32.000,101,11084040,12685,0,1744337551,13118.580038259992,122.79788846999872,53529.39313608 2025-04-11,02:12:33.000,101,11083951,12965,0,1744337552,13118.910117449988,122.60756196000148,53529.53986560001 2025-04-11,02:12:34.000,101,11083972,12845,0,1744337553,13119.31429604999,122.42428458000359,53529.70056936 2025-04-11,02:12:35.000,101,11083954,13045,0,1744337554,13119.738683579992,122.23395806999906,53529.85428600001 2025-04-11,02:12:36.000,101,11083973,12765,0,1744337555,13120.095708009998,122.1282211200014,53530.05691248 2025-04-11,02:12:37.000,101,11083974,13005,0,1744337556,13120.47294136999,122.05068069000117,53530.196654880005 2025-04-11,02:12:38.000,101,11084020,12725,0,1744337557,13120.789547939996,121.95904200000223,53530.39928136 2025-04-11,02:12:39.000,101,11084004,12965,0,1744337558,13121.045527720002,121.86035418000392,53530.55998512 2025-04-11,02:12:40.000,101,11083953,12965,0,1744337559,13121.321716429993,121.78986288000306,53530.68575328 2025-04-11,02:12:41.000,101,11083958,12845,0,1744337560,13121.55075096999,121.66297854000004,53530.88837976001 2025-04-11,02:12:42.000,101,11083950,12965,0,1744337561,13121.82020337,121.55019246000302,53530.986199440005 2025-04-11,02:12:43.000,101,11083950,12725,0,1744337562,13122.015556359991,121.51494680999895,53531.14690320001 2025-04-11,02:12:44.000,101,11084006,12805,0,1744337563,13122.231118279997,121.50789767999959,53531.29363272001 2025-04-11,02:12:45.000,101,11083972,12645,0,1744337564,13122.460152819993,121.55019246000302,53531.4962592 2025-04-11,02:12:46.000,101,11083974,12885,0,1744337565,13122.500570679993,121.47265203000279,53531.62901448001 2025-04-11,02:12:47.000,101,11083941,13085,0,1744337566,13122.567933779988,121.42330812,53531.78273112 2025-04-11,02:12:48.000,101,11084012,12725,0,1744337567,13122.601615329993,121.35281681999913,53531.83862808 2025-04-11,02:12:49.000,101,11083960,12965,0,1744337568,13122.635296879998,121.3598659499985,53532.00631896 2025-04-11,02:12:50.000,101,11083980,13285,0,1744337569,13122.648769499989,121.3246203000017,53532.08317728001 2025-04-11,02:12:51.000,101,11083971,12885,0,1744337570,13122.668978429989,121.28232551999827,53532.20195832001 2025-04-11,02:12:52.000,101,11083992,13285,0,1744337571,13122.662242119994,121.25412900000083,53532.28580376 2025-04-11,02:12:53.000,101,11083915,13045,0,1744337572,13122.581406399993,121.21888335000403,53532.30676512 2025-04-11,02:12:54.000,101,11083935,12925,0,1744337573,13122.567933779988,121.27527638999891,53532.45349464 2025-04-11,02:12:55.000,101,11083977,12885,0,1744337574,13122.574670089998,121.26822725999955,53532.56528856001 2025-04-11,02:12:56.000,101,11083941,13085,0,1744337575,13122.480361749993,121.24707987000147,53532.614198400006 2025-04-11,02:12:57.000,101,11083978,13005,0,1744337576,13122.399526029993,121.1765885700006,53532.614198400006 2025-04-11,02:12:58.000,101,11083984,12805,0,1744337577,13122.365844480002,121.13429379000445,53532.68406960001 2025-04-11,02:12:59.000,101,11083944,12925,0,1744337578,13122.318690309992,121.16249031000189,53532.7190052 2025-04-11,02:13:00.000,101,11083994,12925,0,1744337579,13122.338899239992,121.27527638999891,53532.7190052 2025-04-11,02:13:01.000,101,11083977,12885,0,1744337580,13122.365844480002,121.39511160000256,53532.82381200001 2025-04-11,02:13:02.000,101,11083980,13045,0,1744337581,13122.419734959993,121.47970116000215,53532.85176048001 2025-04-11,02:13:03.000,101,11083962,12845,0,1744337582,13122.540988539993,121.59953636999853,53532.879708960005 2025-04-11,02:13:04.000,101,11083964,13005,0,1744337583,13122.621824259993,121.6700276699994,53532.928618800004 2025-04-11,02:13:05.000,101,11083992,12805,0,1744337584,13122.655505809998,121.7687154899977,53532.97054152001 2025-04-11,02:13:06.000,101,11084005,12885,0,1744337585,13122.655505809998,121.86035418000392,53533.047399840005 2025-04-11,02:13:07.000,101,11083956,12925,0,1744337586,13122.763286769994,122.07887720999861,53533.05438696 2025-04-11,02:13:08.000,101,11083959,12965,0,1744337587,13122.83064986999,122.31149849999929,53533.13823240001 2025-04-11,02:13:09.000,101,11083983,13125,0,1744337588,13122.95863976,122.5864145700034,53533.08932256001 2025-04-11,02:13:10.000,101,11083954,12765,0,1744337589,13123.05294809999,122.88247802999831,53533.20810360001 2025-04-11,02:13:11.000,101,11083934,13005,0,1744337590,13123.15399274999,123.11509931999899,53533.29893616 2025-04-11,02:13:12.000,101,11083951,12805,0,1744337591,13123.268510019996,123.32657322000159,53533.32688464001 2025-04-11,02:13:13.000,101,11084000,12925,0,1744337592,13123.416708839992,123.57329277000099,53533.347846 2025-04-11,02:13:14.000,101,11083970,12805,0,1744337593,13123.504280870002,123.700177110004,53533.382781600005 2025-04-11,02:13:15.000,101,11083956,12765,0,1744337594,13123.564907660002,123.82706144999975,53533.45963992 2025-04-11,02:13:16.000,101,11083972,12845,0,1744337595,13123.726579099988,123.96099492000212,53533.50854976 2025-04-11,02:13:17.000,101,11083973,12965,0,1744337596,13123.874777919998,124.08787925999786,53533.61335656001 2025-04-11,02:13:18.000,101,11083992,13125,0,1744337597,13123.921932089994,124.27820577000239,53533.669253520005 2025-04-11,02:13:19.000,101,11083990,13165,0,1744337598,13124.00950411999,124.33459881000454,53533.669253520005 2025-04-11,02:13:20.000,101,11083941,13285,0,1744337599,13124.17117555999,124.4403357600022,53533.71117624001 2025-04-11,02:13:21.000,101,11083978,12605,0,1744337600,13124.48104582,124.63066226999945,53533.8020088 2025-04-11,02:13:22.000,101,11084011,13085,0,1744337601,13124.730289289997,124.75754661000246,53533.85790576001 2025-04-11,02:13:23.000,101,11084043,12965,0,1744337602,13124.945851209988,124.81393965000461,53533.89284136 2025-04-11,02:13:24.000,101,11083946,12765,0,1744337603,13125.18835836999,124.81393965000461,53533.934764080004 2025-04-11,02:13:25.000,101,11084023,13445,0,1744337604,13125.484756009995,124.7504974800031,53533.96271256 2025-04-11,02:13:26.000,101,11083995,12885,0,1744337605,13125.727263169996,124.6518096600048,53533.983673920004 2025-04-11,02:13:27.000,101,11084027,12925,0,1744337606,13125.882198300002,124.5390235800005,53534.08848072 2025-04-11,02:13:28.000,101,11083996,12965,0,1744337607,13125.969770329997,124.51082706000307,53534.07450648001 2025-04-11,02:13:29.000,101,11083992,12845,0,1744337608,13125.922616160002,124.475581409999,53534.14437768001 2025-04-11,02:13:30.000,101,11084033,12765,0,1744337609,13125.861989370002,124.4403357600022,53534.1863004 2025-04-11,02:13:31.000,101,11083985,12885,0,1744337610,13125.868725679997,124.41918837000412,53534.172326160005 2025-04-11,02:13:32.000,101,11083993,12925,0,1744337611,13125.727263169996,124.25000924999767,53534.17931328 2025-04-11,02:13:33.000,101,11084016,13165,0,1744337612,13125.585800659996,124.05968274000043,53534.1863004 2025-04-11,02:13:34.000,101,11084015,12925,0,1744337613,13125.51843756,123.86935623000318,53534.123416320006 2025-04-11,02:13:35.000,101,11084003,12925,0,1744337614,13125.55211910999,123.76361927999824,53534.20726176 2025-04-11,02:13:36.000,101,11083977,12965,0,1744337615,13125.49149231999,123.66493145999993,53534.151364800004 2025-04-11,02:13:37.000,101,11084009,13165,0,1744337616,13125.343293499995,123.5239488599982,53534.14437768001 2025-04-11,02:13:38.000,101,11083993,12925,0,1744337617,13125.168149439989,123.46050669000397,53534.0814936 2025-04-11,02:13:39.000,101,11083965,12765,0,1744337618,13125.040159549993,123.53099799000483,53533.9417512 2025-04-11,02:13:40.000,101,11084042,13005,0,1744337619,13124.925642280003,123.56624364000163,53533.99764816001 2025-04-11,02:13:41.000,101,11084038,13005,0,1744337620,13124.878488109993,123.5239488599982,53533.89284136 2025-04-11,02:13:42.000,101,11083963,12965,0,1744337621,13124.763970840002,123.39706452000246,53533.79502168 2025-04-11,02:13:43.000,101,11084010,12805,0,1744337622,13124.696607739992,123.38296626000374,53533.70418912 2025-04-11,02:13:44.000,101,11083996,12605,0,1744337623,13124.635980949992,123.43935929999861,53533.69021488001 2025-04-11,02:13:45.000,101,11084008,13125,0,1744337624,13124.689871429997,123.46050669000397,53533.61335656001 2025-04-11,02:13:46.000,101,11084013,12965,0,1744337625,13124.831333939997,123.44640842999797,53533.52951112 2025-04-11,02:13:47.000,101,11084006,13045,0,1744337626,13125.026686929989,123.46050669000397,53533.49457552001 2025-04-11,02:13:48.000,101,11084015,12885,0,1744337627,13125.215303609999,123.46755582000333,53533.38976872 2025-04-11,02:13:49.000,101,11083928,12965,0,1744337628,13125.35676612,123.48165408000204,53533.41073008 2025-04-11,02:13:50.000,101,11084010,12965,0,1744337629,13125.59253696999,123.43935929999861,53533.34085888 2025-04-11,02:13:51.000,101,11083974,12685,0,1744337630,13125.821571510001,123.3900153900031,53533.333871760005 2025-04-11,02:13:52.000,101,11084020,13005,0,1744337631,13126.010188189997,123.34772060999967,53533.229064959996 2025-04-11,02:13:53.000,101,11083975,13125,0,1744337632,13126.232486419998,123.18559061999986,53533.173168 2025-04-11,02:13:54.000,101,11083967,12925,0,1744337633,13126.47499358,122.99526411000261,53533.15919376001 2025-04-11,02:13:55.000,101,11084053,12845,0,1744337634,13126.75118228999,122.84723238000151,53533.08233544 2025-04-11,02:13:56.000,101,11083990,13285,0,1744337635,13127.155360889992,122.80493759999808,53533.08233544 2025-04-11,02:13:57.000,101,11083990,12765,0,1744337636,13127.539330559994,122.74149543000385,53533.08233544 2025-04-11,02:13:58.000,101,11084006,13005,0,1744337637,13127.89635499,122.72739716999786,53533.02643848 2025-04-11,02:13:59.000,101,11083996,12965,0,1744337638,13128.219697870001,122.64280760999827,53532.97752864 2025-04-11,02:14:00.000,101,11084000,12845,0,1744337639,13128.718184809994,122.64280760999827,53532.99150288001 2025-04-11,02:14:01.000,101,11084011,13165,0,1744337640,13129.25035329999,122.63575847999891,53533.0334256 2025-04-11,02:14:02.000,101,11083986,12925,0,1744337641,13129.735367619993,122.65690587000427,53532.998490000005 2025-04-11,02:14:03.000,101,11083925,12925,0,1744337642,13130.18670038999,122.66395500000363,53533.00547712 2025-04-11,02:14:04.000,101,11083989,12845,0,1744337643,13130.766023049997,122.60051283000212,53533.05438696 2025-04-11,02:14:05.000,101,11084021,13005,0,1744337644,13131.277982609994,122.53707066000061,53533.04041272001 2025-04-11,02:14:06.000,101,11084014,12765,0,1744337645,13131.769733239991,122.57936544000404,53533.08233544 2025-04-11,02:14:07.000,101,11083973,12925,0,1744337646,13132.254747559993,122.6216602200002,53533.096309680004 2025-04-11,02:14:08.000,101,11083971,12965,0,1744337647,13132.77344343,122.59346370000276,53533.13823240001 2025-04-11,02:14:09.000,101,11083963,12925,0,1744337648,13133.244985129997,122.55116891999933,53533.20111648 2025-04-11,02:14:10.000,101,11083957,13005,0,1744337649,13133.575064319994,122.48772674999782,53533.25002632 2025-04-11,02:14:11.000,101,11083988,12885,0,1744337650,13133.918616129995,122.44543197000166,53533.284961920006 2025-04-11,02:14:12.000,101,11083948,12925,0,1744337651,13134.255431630001,122.4383828400023,53533.382781600005 2025-04-11,02:14:13.000,101,11083989,13125,0,1744337652,13134.686555469998,122.36084241000208,53533.44566568001 2025-04-11,02:14:14.000,101,11083995,13125,0,1744337653,13135.15136086,122.28330198000185,53533.501562640005 2025-04-11,02:14:15.000,101,11083960,12765,0,1744337654,13135.629638869992,122.15641763999884,53533.52951112 2025-04-11,02:14:16.000,101,11083958,13045,0,1744337655,13135.973190679993,122.14936850999948,53533.620343680006 2025-04-11,02:14:17.000,101,11084005,13245,0,1744337656,13136.37063297,122.18461416000355,53533.64130504001 2025-04-11,02:14:18.000,101,11083965,12965,0,1744337657,13136.916274080002,122.1634667699982,53533.66226640001 2025-04-11,02:14:19.000,101,11083963,12925,0,1744337658,13137.54948722,122.12117199000204,53533.72515048 2025-04-11,02:14:20.000,101,11083991,12965,0,1744337659,13138.135546190002,122.08592633999797,53533.788034560006 2025-04-11,02:14:21.000,101,11083990,12965,0,1744337660,13138.66771468,122.03658243000245,53533.85790576001 2025-04-11,02:14:22.000,101,11083995,12965,0,1744337661,13139.233564720002,122.04363156000181,53533.9417512 2025-04-11,02:14:23.000,101,11083966,13005,0,1744337662,13139.84656893,122.10002460000396,53533.983673920004 2025-04-11,02:14:24.000,101,11083981,12685,0,1744337663,13140.459573139997,122.15641763999884,53534.14437768001 2025-04-11,02:14:25.000,101,11083976,13125,0,1744337664,13141.06584104,122.12117199000204,53534.221236000005 2025-04-11,02:14:26.000,101,11083968,12885,0,1744337665,13141.631691080001,122.11412286000268,53534.291107200006 2025-04-11,02:14:27.000,101,11084008,13005,0,1744337666,13142.251431599994,122.1634667699982,53534.38193976001 2025-04-11,02:14:28.000,101,11083994,13125,0,1744337667,13142.857699499997,122.24100719999842,53534.44482384 2025-04-11,02:14:29.000,101,11083989,12965,0,1744337668,13143.612166219995,122.19871242000227,53534.556617760005 2025-04-11,02:14:30.000,101,11083987,13005,0,1744337669,13144.299269839998,122.17051590000483,53534.626488960006 2025-04-11,02:14:31.000,101,11083979,13005,0,1744337670,13144.98637346,122.17051590000483,53534.773218480004 2025-04-11,02:14:32.000,101,11083993,12845,0,1744337671,13145.619586599998,122.1634667699982,53534.8500768 2025-04-11,02:14:33.000,101,11084023,12765,0,1744337672,13146.26627236,122.14936850999948,53534.92693512 2025-04-11,02:14:34.000,101,11083972,13125,0,1744337673,13147.000530149999,122.14936850999948,53535.08763888 2025-04-11,02:14:35.000,101,11083988,12805,0,1744337674,13147.701106389992,122.1282211200014,53535.227381280005 2025-04-11,02:14:36.000,101,11083962,12765,0,1744337675,13148.300637979999,122.00838590999774,53535.33218808 2025-04-11,02:14:37.000,101,11083971,13245,0,1744337676,13148.832806469996,121.95199287000287,53535.45096912 2025-04-11,02:14:38.000,101,11083995,12965,0,1744337677,13149.385183889994,121.77576462000434,53535.59071152 2025-04-11,02:14:39.000,101,11083973,13085,0,1744337678,13149.951033929996,121.67707679999876,53535.660582720004 2025-04-11,02:14:40.000,101,11084008,13045,0,1744337679,13150.530356589989,121.6700276699994,53535.71647968 2025-04-11,02:14:41.000,101,11084004,12885,0,1744337680,13151.028843529995,121.57838898000045,53535.8632092 2025-04-11,02:14:42.000,101,11084047,13285,0,1744337681,13151.567748330002,121.48675029000151,53535.92609328 2025-04-11,02:14:43.000,101,11084007,12765,0,1744337682,13152.046026339995,121.33166943000106,53536.05884856001 2025-04-11,02:14:44.000,101,11084028,12845,0,1744337683,13152.477150179991,121.1765885700006,53536.12871976001 2025-04-11,02:14:45.000,101,11083963,12965,0,1744337684,13152.820701989993,121.08494988000166,53536.19160384 2025-04-11,02:14:46.000,101,11083974,12845,0,1744337685,13153.177726419999,121.02150771000015,53536.28942352 2025-04-11,02:14:47.000,101,11084025,13125,0,1744337686,13153.507805609996,120.89462337000441,53536.352307600006 2025-04-11,02:14:48.000,101,11083982,12765,0,1744337687,13153.810939559997,120.78183729000011,53536.42916592 2025-04-11,02:14:49.000,101,11083991,13125,0,1744337688,13154.087128269988,120.64790381999774,53536.49205000001 2025-04-11,02:14:50.000,101,11083982,13125,0,1744337689,13154.248799709989,120.56331425999815,53536.568908320005 2025-04-11,02:14:51.000,101,11084023,12885,0,1744337690,13154.376789599999,120.55626512999879,53536.61083104001 2025-04-11,02:14:52.000,101,11083998,12965,0,1744337691,13154.47109793999,120.47872469999857,53536.54095984001 2025-04-11,02:14:53.000,101,11083993,13005,0,1744337692,13154.49130686999,120.28839819000132,53536.57589544 2025-04-11,02:14:54.000,101,11083948,12965,0,1744337693,13154.45088900999,120.09807168000407,53536.57589544 2025-04-11,02:14:55.000,101,11084015,13085,0,1744337694,13154.39699853,119.9288925600049,53536.58288256 2025-04-11,02:14:56.000,101,11083993,13005,0,1744337695,13154.343108049994,119.76676256999781,53536.471088640006 2025-04-11,02:14:57.000,101,11084018,12885,0,1744337696,13154.302690189994,119.58348518999992,53536.43615304 2025-04-11,02:14:58.000,101,11083942,13045,0,1744337697,13154.275744949999,119.4706991100029,53536.38025608 2025-04-11,02:14:59.000,101,11083976,13205,0,1744337698,13154.201645539993,119.35086389999924,53536.303397760006 2025-04-11,02:15:00.000,101,11084012,12965,0,1744337699,13154.053446719998,119.19578303999879,53536.24051368 2025-04-11,02:15:01.000,101,11083966,13205,0,1744337700,13153.911984209997,118.99135827000282,53536.184616720006 2025-04-11,02:15:02.000,101,11083979,13085,0,1744337701,13153.770521699997,118.75873698000214,53536.016925840006 2025-04-11,02:15:03.000,101,11084003,12805,0,1744337702,13153.682949670001,118.5543122099989,53535.90513192 2025-04-11,02:15:04.000,101,11083963,12965,0,1744337703,13153.608850259996,118.44152613000188,53535.800325120006 2025-04-11,02:15:05.000,101,11083976,12885,0,1744337704,13153.49433298999,118.27939614000206,53535.632634240006 2025-04-11,02:15:06.000,101,11083996,12725,0,1744337705,13153.35287047999,117.96923442000116,53535.5487888 2025-04-11,02:15:07.000,101,11083987,12845,0,1744337706,13153.204671659994,117.69431835000432,53535.36712368001 2025-04-11,02:15:08.000,101,11083955,12845,0,1744337707,13153.157517489999,117.49694271000044,53535.19244568 2025-04-11,02:15:09.000,101,11084013,12805,0,1744337708,13153.076681769999,117.25022316000104,53535.01776768 2025-04-11,02:15:10.000,101,11083966,12685,0,1744337709,13153.076681769999,116.96825796000485,53534.89898664 2025-04-11,02:15:11.000,101,11084011,13045,0,1744337710,13152.995846049998,116.65104711000458,53534.7103344 2025-04-11,02:15:12.000,101,11083947,13085,0,1744337711,13152.941955569993,116.3056397399996,53534.54963064001 2025-04-11,02:15:13.000,101,11083955,12565,0,1744337712,13153.016054979998,116.03072367000277,53534.31206856001 2025-04-11,02:15:14.000,101,11083969,12765,0,1744337713,13153.117099629999,115.79105325000273,53534.1863004 2025-04-11,02:15:15.000,101,11083964,12925,0,1744337714,13153.204671659994,115.55843196000205,53534.004635280005 2025-04-11,02:15:16.000,101,11083981,12765,0,1744337715,13153.31918893,115.26941762999923,53533.84393152 2025-04-11,02:15:17.000,101,11083989,13085,0,1744337716,13153.42023358,114.93810852000024,53533.669253520005 2025-04-11,02:15:18.000,101,11083951,12845,0,1744337717,13153.608850259996,114.57155376000446,53533.46662704 2025-04-11,02:15:19.000,101,11084001,12885,0,1744337718,13153.797466939992,114.2402446499982,53533.35483312001 2025-04-11,02:15:20.000,101,11083980,12725,0,1744337719,13153.959138379993,113.96532858000137,53533.173168 2025-04-11,02:15:21.000,101,11084026,12605,0,1744337720,13154.141018749993,113.69041251000453,53533.01246424 2025-04-11,02:15:22.000,101,11084021,12965,0,1744337721,13154.343108049994,113.42959469999914,53532.79586352 2025-04-11,02:15:23.000,101,11084001,12965,0,1744337722,13154.51151579999,113.14058037000359,53532.65612112001 2025-04-11,02:15:24.000,101,11083934,12925,0,1744337723,13154.71360509999,112.78812386999925,53532.495417360005 2025-04-11,02:15:25.000,101,11083988,13045,0,1744337724,13154.828122369996,112.37222520000068,53532.327726480005 2025-04-11,02:15:26.000,101,11083961,13125,0,1744337725,13154.996530119992,112.11140739000257,53532.22990680001 2025-04-11,02:15:27.000,101,11083993,12645,0,1744337726,13155.144728940002,111.8294421899991,53532.08317728001 2025-04-11,02:15:28.000,101,11084007,12925,0,1744337727,13155.191883109997,111.56157525000162,53531.887537919996 2025-04-11,02:15:29.000,101,11083996,12765,0,1744337728,13155.225564660002,111.19502048999857,53531.72683416001 2025-04-11,02:15:30.000,101,11084014,12765,0,1744337729,13155.225564660002,110.75797443000192,53531.60106600001 2025-04-11,02:15:31.000,101,11083946,13005,0,1744337730,13155.245773590002,110.35617402000207,53531.43337512001 2025-04-11,02:15:32.000,101,11084009,12925,0,1744337731,13155.245773590002,110.03896317000181,53531.25869712 2025-04-11,02:15:33.000,101,11083982,12965,0,1744337732,13155.306400379988,109.70060493000346,53531.12594184001 2025-04-11,02:15:34.000,101,11083973,13045,0,1744337733,13155.373763479998,109.40454147000128,53530.95825096001 2025-04-11,02:15:35.000,101,11083958,12885,0,1744337734,13155.481544439994,109.05913410000358,53530.77658584 2025-04-11,02:15:36.000,101,11083998,13085,0,1744337735,13155.60953432999,108.79126715999882,53530.68575328 2025-04-11,02:15:37.000,101,11083977,13085,0,1744337736,13155.683633739995,108.59389152000222,53530.50408816001 2025-04-11,02:15:38.000,101,11083996,12965,0,1744337737,13155.73078790999,108.38241761999961,53530.3433844 2025-04-11,02:15:39.000,101,11083956,12925,0,1744337738,13155.865514109995,108.12864894000086,53530.18268064 2025-04-11,02:15:40.000,101,11083964,13045,0,1744337739,13156.0608671,107.7761924400038,53530.04293824001 2025-04-11,02:15:41.000,101,11083977,12765,0,1744337740,13156.236011159992,107.49422724000033,53529.931144320006 2025-04-11,02:15:42.000,101,11083979,13005,0,1744337741,13156.262956400002,107.28275333999773,53529.77742768 2025-04-11,02:15:43.000,101,11083958,12925,0,1744337742,13156.296637949992,107.14177074000327,53529.72153072 2025-04-11,02:15:44.000,101,11083993,12965,0,1744337743,13156.289901639997,107.12767248000455,53529.58178832 2025-04-11,02:15:45.000,101,11084015,12965,0,1744337744,13156.330319499997,107.08537770000112,53529.407110320004 2025-04-11,02:15:46.000,101,11083983,12765,0,1744337745,13156.417891529993,106.91619858000195,53529.27435504 2025-04-11,02:15:47.000,101,11083990,13045,0,1744337746,13156.471782009998,106.68357729000127,53529.17653536 2025-04-11,02:15:48.000,101,11083934,12925,0,1744337747,13156.491990939998,106.57079121000424,53529.12762552 2025-04-11,02:15:49.000,101,11083973,12965,0,1744337748,13156.485254630003,106.44390687000123,53528.96692176001 2025-04-11,02:15:50.000,101,11083960,12845,0,1744337749,13156.518936179993,106.38751382999908,53528.86910208001 2025-04-11,02:15:51.000,101,11084006,12885,0,1744337750,13156.633453449998,106.26062949000334,53528.7712824 2025-04-11,02:15:52.000,101,11083956,12925,0,1744337751,13156.727761789989,106.17603993000375,53528.70141120001 2025-04-11,02:15:53.000,101,11084017,12805,0,1744337752,13156.84901536999,106.09145037000417,53528.58263016001 2025-04-11,02:15:54.000,101,11083968,12965,0,1744337753,13157.044368359995,106.06325384999946,53528.57564304 2025-04-11,02:15:55.000,101,11083957,13045,0,1744337754,13157.347502309996,106.13374515000032,53528.519746080005 2025-04-11,02:15:56.000,101,11083933,12925,0,1744337755,13157.637163639993,106.28177688000142,53528.46384912001 2025-04-11,02:15:57.000,101,11083988,12965,0,1744337756,13157.913352349999,106.38751382999908,53528.400965040004 2025-04-11,02:15:58.000,101,11083965,13285,0,1744337757,13158.19627737,106.42275948000315,53528.400965040004 2025-04-11,02:15:59.000,101,11084014,12965,0,1744337758,13158.39163035999,106.59193860000232,53528.352055200005 2025-04-11,02:16:00.000,101,11083986,12885,0,1744337759,13158.586983349996,106.7611177200015,53528.421926400006 2025-04-11,02:16:01.000,101,11084007,13005,0,1744337760,13158.755391099992,107.00078814000153,53528.421926400006 2025-04-11,02:16:02.000,101,11083946,12965,0,1744337761,13158.903589920003,107.17701639000006,53528.36602944001 2025-04-11,02:16:03.000,101,11084010,12885,0,1744337762,13158.957480399993,107.48717811000097,53528.3869908 2025-04-11,02:16:04.000,101,11083945,13125,0,1744337763,13159.119151839994,107.7620941799978,53528.3869908 2025-04-11,02:16:05.000,101,11084001,12605,0,1744337764,13159.32797744999,107.98061720999976,53528.43590064 2025-04-11,02:16:06.000,101,11083985,12925,0,1744337765,13159.53680306,108.23438588999852,53528.519746080005 2025-04-11,02:16:07.000,101,11083999,13045,0,1744337766,13159.792782839992,108.48815457000455,53528.54070744001 2025-04-11,02:16:08.000,101,11084003,12605,0,1744337767,13160.021817380002,108.86880758999905,53528.58263016001 2025-04-11,02:16:09.000,101,11083998,13005,0,1744337768,13160.203697749988,109.22831322000275,53528.65948848001 2025-04-11,02:16:10.000,101,11083984,13085,0,1744337769,13160.500095389994,109.6301136300026,53528.7712824 2025-04-11,02:16:11.000,101,11084002,13285,0,1744337770,13160.850383509991,109.876833180002,53528.83416648 2025-04-11,02:16:12.000,101,11084004,12965,0,1744337771,13161.214144249992,110.17994577000354,53528.924999040006 2025-04-11,02:16:13.000,101,11083985,12925,0,1744337772,13161.557696059994,110.41256706000422,53529.05775432 2025-04-11,02:16:14.000,101,11084006,12925,0,1744337773,13161.779994289995,110.66633574000298,53529.141599760005 2025-04-11,02:16:15.000,101,11083990,12845,0,1744337774,13162.04944668999,110.94830093999917,53529.31627776 2025-04-11,02:16:16.000,101,11084013,12925,0,1744337775,13162.406471119997,111.21616788000392,53529.407110320004 2025-04-11,02:16:17.000,101,11084010,12885,0,1744337776,13162.675923519993,111.4840348200014,53529.49794288001 2025-04-11,02:16:18.000,101,11083987,12965,0,1744337777,13162.92516698999,111.63206655000249,53529.63768528001 2025-04-11,02:16:19.000,101,11084002,13205,0,1744337778,13163.140728909995,111.74485262999951,53529.78441480001 2025-04-11,02:16:20.000,101,11083954,12965,0,1744337779,13163.376499760001,111.92813001000468,53529.8892216 2025-04-11,02:16:21.000,101,11083973,13165,0,1744337780,13163.625743229997,112.11140739000257,53530.00101552001 2025-04-11,02:16:22.000,101,11083989,12845,0,1744337781,13163.935613489994,112.1889478200028,53530.17569352 2025-04-11,02:16:23.000,101,11083993,12605,0,1744337782,13164.238747439995,112.24534085999767,53530.33639728001 2025-04-11,02:16:24.000,101,11083956,12885,0,1744337783,13164.541881389996,112.30878302999918,53530.413255600004 2025-04-11,02:16:25.000,101,11083989,12765,0,1744337784,13164.885433199997,112.32993042000453,53530.52504952001 2025-04-11,02:16:26.000,101,11083958,12925,0,1744337785,13165.296348109994,112.44976563000091,53530.67177904001 2025-04-11,02:16:27.000,101,11084013,13005,0,1744337786,13165.67358147,112.58369910000329,53530.769598720006 2025-04-11,02:16:28.000,101,11084050,12725,0,1744337787,13166.050814829992,112.56255170999793,53530.9722252 2025-04-11,02:16:29.000,101,11083988,12805,0,1744337788,13166.394366639994,112.49206041000434,53531.02812216001 2025-04-11,02:16:30.000,101,11084034,13005,0,1744337789,13166.677291659995,112.49206041000434,53531.12594184001 2025-04-11,02:16:31.000,101,11084035,12885,0,1744337790,13167.020843469996,112.64009213999816,53531.27965848 2025-04-11,02:16:32.000,101,11083986,12765,0,1744337791,13167.391340519993,112.86566429999948,53531.440362240006 2025-04-11,02:16:33.000,101,11083970,12685,0,1744337792,13167.76857388,113.02779428999929,53531.54516904 2025-04-11,02:16:34.000,101,11083971,12805,0,1744337793,13168.08518044999,113.04189254999801,53531.66395008 2025-04-11,02:16:35.000,101,11084004,12845,0,1744337794,13168.374841780002,112.92910647000099,53531.8106796 2025-04-11,02:16:36.000,101,11084006,12605,0,1744337795,13168.556722150002,112.77402561000054,53531.97138336 2025-04-11,02:16:37.000,101,11083977,12845,0,1744337796,13168.785756689998,112.66123953000351,53532.13907424 2025-04-11,02:16:38.000,101,11083973,12965,0,1744337797,13169.04173646999,112.52025693000178,53532.20195832001 2025-04-11,02:16:39.000,101,11083996,13085,0,1744337798,13169.257298389995,112.3228812899979,53532.376636320005 2025-04-11,02:16:40.000,101,11083972,12685,0,1744337799,13169.398760899996,112.14665303999936,53532.41157192 2025-04-11,02:16:41.000,101,11084014,13045,0,1744337800,13169.520014479996,112.01271957000426,53532.55131432 2025-04-11,02:16:42.000,101,11083991,12845,0,1744337801,13169.614322820002,111.78009828000359,53532.60022416 2025-04-11,02:16:43.000,101,11084001,12885,0,1744337802,13169.749049019993,111.49813308000012,53532.67708248 2025-04-11,02:16:44.000,101,11084025,12925,0,1744337803,13170.072391899994,111.3360030900003,53532.75394080001 2025-04-11,02:16:45.000,101,11084012,12965,0,1744337804,13170.395734779995,111.26551178999944,53532.86573472 2025-04-11,02:16:46.000,101,11084001,12805,0,1744337805,13170.766231829992,111.0258413699994,53532.91464456 2025-04-11,02:16:47.000,101,11083994,13085,0,1744337806,13171.143465189998,110.6451883500049,53533.01246424 2025-04-11,02:16:48.000,101,11083977,13005,0,1744337807,13171.433126519994,110.37732141000015,53533.047399840005 2025-04-11,02:16:49.000,101,11084010,12965,0,1744337808,13171.72278784999,110.1869949000029,53533.13823240001 2025-04-11,02:16:50.000,101,11084044,12765,0,1744337809,13172.126966449992,109.90502969999943,53533.14521952 2025-04-11,02:16:51.000,101,11084026,13045,0,1744337810,13172.68608018,109.62306450000324,53533.25701344001 2025-04-11,02:16:52.000,101,11084005,12765,0,1744337811,13173.218248669997,109.2706079999989,53533.264000560004 2025-04-11,02:16:53.000,101,11084009,12885,0,1744337812,13173.790835019994,109.01683932000014,53533.347846 2025-04-11,02:16:54.000,101,11084014,12925,0,1744337813,13174.316267199996,108.78421802999947,53533.42470432001 2025-04-11,02:16:55.000,101,11083988,12885,0,1744337814,13174.861908309998,108.62913716999901,53533.452652800006 2025-04-11,02:16:56.000,101,11084031,12685,0,1744337815,13175.48838514,108.49520370000391,53533.48060128 2025-04-11,02:16:57.000,101,11083991,13245,0,1744337816,13176.094653039989,108.19914024000173,53533.550472480005 2025-04-11,02:16:58.000,101,11084040,13005,0,1744337817,13176.680712009991,107.76914331000444,53533.57842096 2025-04-11,02:16:59.000,101,11083997,12965,0,1744337818,13177.078154299998,107.36734290000459,53533.60636944 2025-04-11,02:17:00.000,101,11084008,12885,0,1744337819,13177.45538765999,106.98668988000281,53533.669253520005 2025-04-11,02:17:01.000,101,11083995,13125,0,1744337820,13177.731576369995,106.69767554999999,53533.697202 2025-04-11,02:17:02.000,101,11084009,13245,0,1744337821,13178.095337109997,106.42980861000251,53533.70418912 2025-04-11,02:17:03.000,101,11084009,12965,0,1744337822,13178.432152609988,106.1196468900016,53533.718163360005 2025-04-11,02:17:04.000,101,11084004,13085,0,1744337823,13178.80264966,105.76014125999791,53533.70418912 2025-04-11,02:17:05.000,101,11084007,12965,0,1744337824,13179.173146709996,105.44997954000428,53533.70418912 2025-04-11,02:17:06.000,101,11084014,13125,0,1744337825,13179.523434829993,105.09752303999994,53533.68322776 2025-04-11,02:17:07.000,101,11084023,13045,0,1744337826,13179.806359849994,104.85080349000054,53533.68322776 2025-04-11,02:17:08.000,101,11083980,13125,0,1744337827,13180.09602117999,104.56883829000435,53533.669253520005 2025-04-11,02:17:09.000,101,11084025,12805,0,1744337828,13180.365473580001,104.35031526000239,53533.65527928 2025-04-11,02:17:10.000,101,11083994,12965,0,1744337829,13180.628189670002,103.99785875999805,53533.68322776 2025-04-11,02:17:11.000,101,11083996,12845,0,1744337830,13180.749443250003,103.5960583499982,53533.61335656001 2025-04-11,02:17:12.000,101,11084035,12965,0,1744337831,13180.722498009993,103.29294576000393,53533.58540808 2025-04-11,02:17:13.000,101,11084001,12845,0,1744337832,13180.621453359992,103.17311055000027,53533.52951112 2025-04-11,02:17:14.000,101,11083996,13205,0,1744337833,13180.500199779992,102.99688230000174,53533.41073008 2025-04-11,02:17:15.000,101,11083950,12765,0,1744337834,13180.24422,102.81360492000385,53533.347846 2025-04-11,02:17:16.000,101,11084003,13125,0,1744337835,13180.048867009995,102.5950818900019,53533.25701344001 2025-04-11,02:17:17.000,101,11084012,13085,0,1744337836,13179.89393187999,102.49639407000359,53533.20111648 2025-04-11,02:17:18.000,101,11083987,12765,0,1744337837,13179.752469369989,102.33426408000378,53533.02643848 2025-04-11,02:17:19.000,101,11084007,13205,0,1744337838,13179.624479479993,102.08049539999774,53532.94259304001 2025-04-11,02:17:20.000,101,11084025,12645,0,1744337839,13179.341554459992,101.83377584999835,53532.8587476 2025-04-11,02:17:21.000,101,11084034,12925,0,1744337840,13178.98453003,101.59410542999831,53532.74695368 2025-04-11,02:17:22.000,101,11084012,12925,0,1744337841,13178.546669879994,101.48131935000129,53532.60721128001 2025-04-11,02:17:23.000,101,11084030,12965,0,1744337842,13178.196381759997,101.40377892000106,53532.43952040001 2025-04-11,02:17:24.000,101,11084020,12685,0,1744337843,13177.852829949996,101.42492630999914,53532.30676512 2025-04-11,02:17:25.000,101,11084013,12725,0,1744337844,13177.66421327,101.40377892000106,53532.15304848001 2025-04-11,02:17:26.000,101,11084003,13005,0,1744337845,13177.307188839994,101.31918936000147,53532.06221592001 2025-04-11,02:17:27.000,101,11084010,12925,0,1744337846,13176.788492970001,101.26984544999868,53531.89452504001 2025-04-11,02:17:28.000,101,11084029,13005,0,1744337847,13176.290006029994,101.31214023000211,53531.74779552001 2025-04-11,02:17:29.000,101,11084024,12965,0,1744337848,13175.980135769998,101.38263153000298,53531.58010464001 2025-04-11,02:17:30.000,101,11084032,12845,0,1744337849,13175.730892300002,101.4319754399985,53531.370491040005 2025-04-11,02:17:31.000,101,11083999,12805,0,1744337850,13175.589429790001,101.58705629999895,53531.272671360006 2025-04-11,02:17:32.000,101,11084004,12845,0,1744337851,13175.48838514,101.68574412000453,53531.09100624 2025-04-11,02:17:33.000,101,11084016,13245,0,1744337852,13175.575957169996,101.73508803000004,53530.97921232001 2025-04-11,02:17:34.000,101,11084052,12845,0,1744337853,13175.744364919992,101.84787411000434,53530.8324828 2025-04-11,02:17:35.000,101,11084016,12805,0,1744337854,13175.906036359993,101.8901688900005,53530.71370176001 2025-04-11,02:17:36.000,101,11084030,13165,0,1744337855,13176.074444109989,102.01705323000351,53530.650817680005 2025-04-11,02:17:37.000,101,11084008,12845,0,1744337856,13176.249588169994,102.22147799999948,53530.55299800001 2025-04-11,02:17:38.000,101,11084040,13125,0,1744337857,13176.532513189995,102.38360798999929,53530.50408816001 2025-04-11,02:17:39.000,101,11084031,12805,0,1744337858,13176.748075110001,102.51754146000167,53530.39229424 2025-04-11,02:17:40.000,101,11084034,12765,0,1744337859,13177.010791200002,102.58098363000317,53530.413255600004 2025-04-11,02:17:41.000,101,11084006,12925,0,1744337860,13177.307188839994,102.60918015000061,53530.42722984001 2025-04-11,02:17:42.000,101,11084016,12845,0,1744337861,13177.67768588999,102.77131014000042,53530.44120408 2025-04-11,02:17:43.000,101,11084017,12685,0,1744337862,13178.001028769992,102.9404892599996,53530.364345760005 2025-04-11,02:17:44.000,101,11084003,13085,0,1744337863,13178.304162719993,103.0039314300011,53530.35735864001 2025-04-11,02:17:45.000,101,11084019,12845,0,1744337864,13178.560142499999,103.07442273000197,53530.39928136 2025-04-11,02:17:46.000,101,11083989,12885,0,1744337865,13178.748759179995,103.06032447000325,53530.37832000001 2025-04-11,02:17:47.000,101,11084017,12925,0,1744337866,13178.97779371999,102.97573491000367,53530.42024272 2025-04-11,02:17:48.000,101,11084007,12605,0,1744337867,13179.220300879992,102.83475231000193,53530.39229424 2025-04-11,02:17:49.000,101,11083993,13005,0,1744337868,13179.496489589998,102.68672058000084,53530.51107528 2025-04-11,02:17:50.000,101,11084032,13125,0,1744337869,13179.678369959998,102.48934494000423,53530.52504952001 2025-04-11,02:17:51.000,101,11083994,12805,0,1744337870,13179.813096159989,102.30606755999906,53530.55998512 2025-04-11,02:17:52.000,101,11084014,12925,0,1744337871,13179.91414080999,102.22852712999884,53530.54601088001 2025-04-11,02:17:53.000,101,11083940,12925,0,1744337872,13180.129702729995,102.04524975000095,53530.56697224 2025-04-11,02:17:54.000,101,11084070,12885,0,1744337873,13180.277901549991,101.7421371599994,53530.55299800001 2025-04-11,02:17:55.000,101,11084032,12765,0,1744337874,13180.277901549991,101.43902456999785,53530.580946480004 2025-04-11,02:17:56.000,101,11083972,12725,0,1744337875,13180.230747379996,101.1852558899991,53530.5879336 2025-04-11,02:17:57.000,101,11083941,12845,0,1744337876,13180.250956309996,100.95263459999842,53530.55998512 2025-04-11,02:17:58.000,101,11083994,12805,0,1744337877,13180.311583099996,100.71296417999838,53530.50408816001 2025-04-11,02:17:59.000,101,11084019,13245,0,1744337878,13180.28463786,100.57198158000392,53530.483126800005 2025-04-11,02:18:00.000,101,11084005,12765,0,1744337879,13180.19706582999,100.4803428899977,53530.44120408 2025-04-11,02:18:01.000,101,11084009,13005,0,1744337880,13180.08254856,100.42394985000283,53530.413255600004 2025-04-11,02:18:02.000,101,11084016,12565,0,1744337881,13180.008449149995,100.26886899000237,53530.3433844 2025-04-11,02:18:03.000,101,11083984,12925,0,1744337882,13179.85351401999,100.04329683000105,53530.28050032 2025-04-11,02:18:04.000,101,11083976,13085,0,1744337883,13179.671633649989,99.92346162000467,53530.23159048 2025-04-11,02:18:05.000,101,11083952,12885,0,1744337884,13179.523434829993,99.90231422999932,53530.12678368 2025-04-11,02:18:06.000,101,11083984,12965,0,1744337885,13179.530171140002,99.80362641000102,53530.01498976 2025-04-11,02:18:07.000,101,11083995,13085,0,1744337886,13179.496489589998,99.68379120000463,53529.9590928 2025-04-11,02:18:08.000,101,11083999,12845,0,1744337887,13179.422390179992,99.47936643000139,53529.8193504 2025-04-11,02:18:09.000,101,11083998,12885,0,1744337888,13179.267455050001,99.3947768700018,53529.72153072 2025-04-11,02:18:10.000,101,11083983,12645,0,1744337889,13179.132728849996,99.41592425999988,53529.644672400005 2025-04-11,02:18:11.000,101,11084026,12845,0,1744337890,13179.139465159991,99.37362948000373,53529.51191712 2025-04-11,02:18:12.000,101,11083999,12805,0,1744337891,13179.193355639996,99.17625383999984,53529.39313608 2025-04-11,02:18:13.000,101,11084026,12885,0,1744337892,13179.132728849996,98.92248516000109,53529.309290640005 2025-04-11,02:18:14.000,101,11083982,12805,0,1744337893,13178.870012759995,98.70396212999913,53529.18352248001 2025-04-11,02:18:15.000,101,11084018,12925,0,1744337894,13178.63424190999,98.54888126999867,53529.022818720005 2025-04-11,02:18:16.000,101,11084022,12965,0,1744337895,13178.459097849998,98.32330911000463,53528.89006344 2025-04-11,02:18:17.000,101,11084028,13165,0,1744337896,13178.263744859993,98.0695404299986,53528.757308160006 2025-04-11,02:18:18.000,101,11084020,12885,0,1744337897,13178.034710319997,97.8228208799992,53528.56166880001 2025-04-11,02:18:19.000,101,11083958,12805,0,1744337898,13177.76525792,97.59019958999852,53528.35904232 2025-04-11,02:18:20.000,101,11084006,12725,0,1744337899,13177.58337755,97.40692221000063,53528.19135144 2025-04-11,02:18:21.000,101,11083957,12925,0,1744337900,13177.327397769994,97.16725179000059,53528.00968632001 2025-04-11,02:18:22.000,101,11084000,12965,0,1744337901,13176.943428099992,96.83594268000161,53527.79308560001 2025-04-11,02:18:23.000,101,11083965,12805,0,1744337902,13176.54598581,96.56807574000413,53527.59045912 2025-04-11,02:18:24.000,101,11083992,12965,0,1744337903,13176.30347865,96.42004401000304,53527.42276824 2025-04-11,02:18:25.000,101,11083991,12965,0,1744337904,13176.074444109989,96.25086489000387,53527.19219328001 2025-04-11,02:18:26.000,101,11083963,13005,0,1744337905,13175.858882189998,95.89840838999953,53526.97559256 2025-04-11,02:18:27.000,101,11084018,12605,0,1744337906,13175.555748239996,95.5248045000044,53526.78694032001 2025-04-11,02:18:28.000,101,11084002,12845,0,1744337907,13175.434494659996,95.40496929000074,53526.54937824001 2025-04-11,02:18:29.000,101,11083956,13285,0,1744337908,13175.549011930001,95.58824666999863,53526.34675176 2025-04-11,02:18:30.000,101,11083986,12725,0,1744337909,13175.656792889997,95.63759058000142,53526.13713816 2025-04-11,02:18:31.000,101,11084037,12965,0,1744337910,13175.596166099996,95.30628147000243,53525.9414988 2025-04-11,02:18:32.000,101,11083985,13045,0,1744337911,13175.434494659996,94.79169497999828,53525.70393672 2025-04-11,02:18:33.000,101,11083973,12765,0,1744337912,13175.461439899991,94.6084176000004,53525.47336176001 2025-04-11,02:18:34.000,101,11083984,12805,0,1744337913,13175.582693479992,94.6718597700019,53525.30567088001 2025-04-11,02:18:35.000,101,11083929,13005,0,1744337914,13175.751101230002,94.71415454999806,53525.06112168001 2025-04-11,02:18:36.000,101,11083990,12885,0,1744337915,13175.845409569993,94.48858239000401,53524.84452096001 2025-04-11,02:18:37.000,101,11083993,12765,0,1744337916,13175.825200639993,94.12907676000032,53524.7187528 2025-04-11,02:18:38.000,101,11084020,12725,0,1744337917,13175.872354810002,93.86120982000284,53524.46022936 2025-04-11,02:18:39.000,101,11083959,12885,0,1744337918,13176.047498869993,93.80481678000069,53524.26459 2025-04-11,02:18:40.000,101,11083914,12965,0,1744337919,13176.36410544,93.91760285999771,53524.00606656001 2025-04-11,02:18:41.000,101,11083939,12925,0,1744337920,13176.66723939,93.88940634000028,53523.80344008 2025-04-11,02:18:42.000,101,11083966,12965,0,1744337921,13176.929955480002,93.78366939000261,53523.61478784 2025-04-11,02:18:43.000,101,11083989,12765,0,1744337922,13177.158990019998,93.74842373999854,53523.440109840005 2025-04-11,02:18:44.000,101,11084001,13205,0,1744337923,13177.41496979999,93.69203070000367,53523.25844472 2025-04-11,02:18:45.000,101,11083962,12885,0,1744337924,13177.71810374999,93.6567850499996,53523.02088264 2025-04-11,02:18:46.000,101,11083951,13205,0,1744337925,13178.034710319997,93.74842373999854,53522.769346320005 2025-04-11,02:18:47.000,101,11083948,12605,0,1744337926,13178.371525819988,94.05858545999945,53522.63659104 2025-04-11,02:18:48.000,101,11083957,12805,0,1744337927,13178.70160501,94.53792629999953,53522.4130032 2025-04-11,02:18:49.000,101,11083978,12805,0,1744337928,13179.078838369991,94.7705475900002,53522.30120928 2025-04-11,02:18:50.000,101,11083973,12925,0,1744337929,13179.570588999988,94.7071054199987,53522.14050552001 2025-04-11,02:18:51.000,101,11083951,12965,0,1744337930,13180.089284869995,94.59431934000168,53522.04268584001 2025-04-11,02:18:52.000,101,11083969,12885,0,1744337931,13180.520408709992,94.84808802000043,53521.84704648 2025-04-11,02:18:53.000,101,11083953,13085,0,1744337932,13180.776388489998,95.41906754999945,53521.714291200005 2025-04-11,02:18:54.000,101,11083983,13005,0,1744337933,13181.09299505999,95.78562231000251,53521.595510160005 2025-04-11,02:18:55.000,101,11083946,12925,0,1744337934,13181.490437349996,95.65873796999949,53521.5046776 2025-04-11,02:18:56.000,101,11083975,12965,0,1744337935,13181.860934399992,95.3767727700033,53521.378909440005 2025-04-11,02:18:57.000,101,11083954,12965,0,1744337936,13182.150595729989,95.38382190000266,53521.274102639996 2025-04-11,02:18:58.000,101,11083949,13085,0,1744337937,13182.39310288999,95.69398362000356,53521.13436024001 2025-04-11,02:18:59.000,101,11083956,12845,0,1744337938,13182.76359994,95.90545751999889,53521.141347360004 2025-04-11,02:19:00.000,101,11083969,12725,0,1744337939,13183.322713669993,95.74332752999908,53521.0505148 2025-04-11,02:19:01.000,101,11083902,12685,0,1744337940,13183.84140954,95.39792016000138,53520.91775952001 2025-04-11,02:19:02.000,101,11083912,13045,0,1744337941,13184.124334560001,95.21464278000349,53520.826926960006 2025-04-11,02:19:03.000,101,11083955,13125,0,1744337942,13184.306214930002,95.3767727700033,53520.6662232 2025-04-11,02:19:04.000,101,11083938,12765,0,1744337943,13184.595876259998,95.56709928000055,53520.65224896001 2025-04-11,02:19:05.000,101,11083896,13045,0,1744337944,13185.05394533999,95.41906754999945,53520.51250656001 2025-04-11,02:19:06.000,101,11083955,12885,0,1744337945,13185.437915009992,95.19349538999813,53520.44263536001 2025-04-11,02:19:07.000,101,11083950,13165,0,1744337946,13185.599586449993,95.34857624999859,53520.421674000005 2025-04-11,02:19:08.000,101,11083953,12965,0,1744337947,13185.613059069998,95.70808188000228,53520.30988008 2025-04-11,02:19:09.000,101,11083980,12925,0,1744337948,13185.922929329994,95.91955578000488,53520.205073280005 2025-04-11,02:19:10.000,101,11083935,12965,0,1744337949,13186.677396049992,95.94070317000296,53520.18411192 2025-04-11,02:19:11.000,101,11083983,13125,0,1744337950,13187.35102704999,95.84201535000466,53520.05834376001 2025-04-11,02:19:12.000,101,11084000,12725,0,1744337951,13187.660897310001,96.0816857700047,53520.07930512001 2025-04-11,02:19:13.000,101,11083951,12805,0,1744337952,13187.755205649992,96.47643704999791,53520.02340816 2025-04-11,02:19:14.000,101,11083970,12965,0,1744337953,13188.092021149998,96.75840225000138,53519.97449832 2025-04-11,02:19:15.000,101,11083989,12885,0,1744337954,13188.833015249991,96.82889355000225,53519.94654984 2025-04-11,02:19:16.000,101,11083978,13005,0,1744337955,13189.520118869994,96.7372548600033,53519.92558848 2025-04-11,02:19:17.000,101,11083979,13045,0,1744337956,13189.863670679995,96.72315660000459,53519.918601360005 2025-04-11,02:19:18.000,101,11083991,13005,0,1744337957,13189.89735223,96.90643398000248,53519.87667864 2025-04-11,02:19:19.000,101,11083953,12965,0,1744337958,13189.93103377999,97.06856397000229,53519.918601360005 2025-04-11,02:19:20.000,101,11083928,12685,0,1744337959,13190.139859390001,97.02626918999886,53519.88366576 2025-04-11,02:19:21.000,101,11083981,12925,0,1744337960,13190.409311789997,96.75135312000202,53519.869691520005 2025-04-11,02:19:22.000,101,11083957,13005,0,1744337961,13190.503620129988,96.42004401000304,53519.88366576 2025-04-11,02:19:23.000,101,11083955,12805,0,1744337962,13190.389102859997,96.35660184000153,53519.84174304001 2025-04-11,02:19:24.000,101,11083955,12885,0,1744337963,13190.220695110002,96.53987921999942,53519.81379456001 2025-04-11,02:19:25.000,101,11083980,12965,0,1744337964,13190.032078429991,96.61741964999965,53519.77885896 2025-04-11,02:19:26.000,101,11083925,12925,0,1744337965,13189.87040698999,96.53283009000006,53519.70898776 2025-04-11,02:19:27.000,101,11083942,12605,0,1744337966,13189.68852661999,96.28611054000066,53519.702000640005 2025-04-11,02:19:28.000,101,11083944,12845,0,1744337967,13189.358447429993,96.15217706999829,53519.66007792 2025-04-11,02:19:29.000,101,11083942,13205,0,1744337968,13188.886905729996,96.16627533000428,53519.61116808 2025-04-11,02:19:30.000,101,11083950,13005,0,1744337969,13188.502936059995,96.25791402000323,53519.5133484 2025-04-11,02:19:31.000,101,11083976,13045,0,1744337970,13188.078548529993,96.37070010000025,53519.42950296001 2025-04-11,02:19:32.000,101,11083945,12885,0,1744337971,13187.654160999991,96.43414227000176,53519.317709040006 2025-04-11,02:19:33.000,101,11083930,12685,0,1744337972,13187.155674059999,96.39184748999833,53519.150018160006 2025-04-11,02:19:34.000,101,11083931,13005,0,1744337973,13186.636978189992,96.19447185000172,53519.04521136 2025-04-11,02:19:35.000,101,11083953,13205,0,1744337974,13186.11828232,96.0323418600019,53518.94040456 2025-04-11,02:19:36.000,101,11083978,13045,0,1744337975,13185.808412059989,96.10988229000213,53518.72380384 2025-04-11,02:19:37.000,101,11083967,12605,0,1744337976,13185.633267999998,96.40594575000432,53518.59803568001 2025-04-11,02:19:38.000,101,11083979,13165,0,1744337977,13185.410969769997,96.4270931400024,53518.47226752001 2025-04-11,02:19:39.000,101,11083968,12805,0,1744337978,13185.067417959996,96.15922619999765,53518.311563760006 2025-04-11,02:19:40.000,101,11083952,12885,0,1744337979,13184.717129839999,95.86316274000274,53518.122911520004 2025-04-11,02:19:41.000,101,11083985,12925,0,1744337980,13184.683448289994,95.96185056000104,53517.94823352001 2025-04-11,02:19:42.000,101,11083972,13445,0,1744337981,13184.7575477,96.30020879999938,53517.80150400001 2025-04-11,02:19:43.000,101,11083963,13245,0,1744337982,13184.629557809989,96.47643704999791,53517.71067144001 2025-04-11,02:19:44.000,101,11083949,13005,0,1744337983,13184.178225039992,96.3284053200041,53517.50105784 2025-04-11,02:19:45.000,101,11084046,12845,0,1744337984,13183.83467322999,96.10988229000213,53517.41721240001 2025-04-11,02:19:46.000,101,11083947,13085,0,1744337985,13183.69994703,96.28611054000066,53517.21458592 2025-04-11,02:19:47.000,101,11083966,12765,0,1744337986,13183.6797381,96.68086182000116,53517.09580488 2025-04-11,02:19:48.000,101,11083965,12885,0,1744337987,13183.47091248999,96.86413919999904,53516.93510112 2025-04-11,02:19:49.000,101,11083999,12845,0,1744337988,13183.093679129997,96.69496007999987,53516.89317840001 2025-04-11,02:19:50.000,101,11083999,12685,0,1744337989,13182.66255529,96.59627226000157,53516.781384480004 2025-04-11,02:19:51.000,101,11083934,13285,0,1744337990,13182.41331181999,96.75135312000202,53516.57177088 2025-04-11,02:19:52.000,101,11083987,12805,0,1744337991,13182.265112999994,96.87823745999776,53516.40408 2025-04-11,02:19:53.000,101,11083958,12725,0,1744337992,13182.042814769993,96.82889355000225,53516.32023456001 2025-04-11,02:19:54.000,101,11083971,13285,0,1744337993,13181.490437349996,96.54692834999878,53516.180492160005 2025-04-11,02:19:55.000,101,11083944,12765,0,1744337994,13180.857224209998,96.32135619000474,53516.012801280005 2025-04-11,02:19:56.000,101,11083990,12965,0,1744337995,13180.21727475999,96.25791402000323,53515.83812328001 2025-04-11,02:19:57.000,101,11083953,13085,0,1744337996,13179.83330508999,96.180373590003,53515.62152256001 2025-04-11,02:19:58.000,101,11083959,13125,0,1744337997,13179.456071729997,95.91250664999825,53515.48178016001 2025-04-11,02:19:59.000,101,11083937,12845,0,1744337998,13178.92390324,95.6869344900042,53515.244218080006 2025-04-11,02:20:00.000,101,11083982,13205,0,1744337999,13178.236799619997,95.59529579999798,53514.99268176 2025-04-11,02:20:01.000,101,11083926,13205,0,1744338000,13177.63726802999,95.46136233000288,53514.74813256 2025-04-11,02:20:02.000,101,11083931,13085,0,1744338001,13177.098363229998,95.29218321000371,53514.54550608001 2025-04-11,02:20:03.000,101,11083941,12885,0,1744338002,13176.64703046,95.1300532200039,53514.30095688 2025-04-11,02:20:04.000,101,11083911,12965,0,1744338003,13176.28326972,94.98202149000281,53514.11230464001 2025-04-11,02:20:05.000,101,11083924,12885,0,1744338004,13176.047498869993,94.8833336700045,53513.832819840005 2025-04-11,02:20:06.000,101,11083953,13005,0,1744338005,13175.852145880002,94.79874410999764,53513.52538656 2025-04-11,02:20:07.000,101,11083954,13165,0,1744338006,13175.508594070001,94.72825281000405,53513.35769568 2025-04-11,02:20:08.000,101,11083997,13005,0,1744338007,13175.19872380999,94.79169497999828,53513.21795328 2025-04-11,02:20:09.000,101,11084015,12925,0,1744338008,13175.13809701999,94.82694063000235,53513.043275280004 2025-04-11,02:20:10.000,101,11084008,12805,0,1744338009,13175.434494659996,94.6084176000004,53512.826674560005 2025-04-11,02:20:11.000,101,11083979,12765,0,1744338010,13175.892563740003,94.38284543999907,53512.63103520001 2025-04-11,02:20:12.000,101,11083912,12765,0,1744338011,13176.249588169994,94.31940327000484,53512.46334432001 2025-04-11,02:20:13.000,101,11084025,12805,0,1744338012,13176.47862270999,94.37579630999971,53512.3515504 2025-04-11,02:20:14.000,101,11084037,12965,0,1744338013,13176.593139979996,94.34055066000292,53512.30962768 2025-04-11,02:20:15.000,101,11084016,12885,0,1744338014,13176.741338799991,94.02333981000265,53512.14892392001 2025-04-11,02:20:16.000,101,11083982,12725,0,1744338015,13177.091626920002,93.64268679000088,53512.058091360006 2025-04-11,02:20:17.000,101,11083964,12645,0,1744338016,13177.56316862,93.45940941000299,53511.98123304001 2025-04-11,02:20:18.000,101,11083993,13165,0,1744338017,13177.987556150001,93.36072159000469,53511.890400480006 2025-04-11,02:20:19.000,101,11083958,13125,0,1744338018,13178.115546039997,93.24088638000103,53511.820529280005 2025-04-11,02:20:20.000,101,11083936,13205,0,1744338019,13178.061655559992,93.12105117000465,53511.7576452 2025-04-11,02:20:21.000,101,11083953,12845,0,1744338020,13178.196381759997,92.89547901000333,53511.77860656 2025-04-11,02:20:22.000,101,11083985,12885,0,1744338021,13178.61403297999,92.53597337999963,53511.6179028 2025-04-11,02:20:23.000,101,11084008,12805,0,1744338022,13179.247246120001,92.09892732000299,53511.58995432 2025-04-11,02:20:24.000,101,11084005,12965,0,1744338023,13179.712051509989,91.89450254999974,53511.54803160001 2025-04-11,02:20:25.000,101,11083972,13045,0,1744338024,13179.846777709994,91.85925690000295,53511.54803160001 2025-04-11,02:20:26.000,101,11083971,13165,0,1744338025,13179.678369959998,91.84515864000423,53511.485147520005 2025-04-11,02:20:27.000,101,11083991,12845,0,1744338026,13179.712051509989,91.5208986600046,53511.4432248 2025-04-11,02:20:28.000,101,11083963,13005,0,1744338027,13180.11623010999,90.98516478000238,53511.42925056001 2025-04-11,02:20:29.000,101,11083960,12765,0,1744338028,13180.607980740002,90.5410695899991,53511.3733536 2025-04-11,02:20:30.000,101,11083941,12765,0,1744338029,13180.769652180003,90.33664482000313,53511.33841800001 2025-04-11,02:20:31.000,101,11083905,12765,0,1744338030,13180.540617639992,90.13222004999989,53511.331430879996 2025-04-11,02:20:32.000,101,11084032,13005,0,1744338031,13180.473254539997,89.94189354000264,53511.317456640005 2025-04-11,02:20:33.000,101,11083928,12645,0,1744338032,13180.695552769997,89.56124052000087,53511.20566272 2025-04-11,02:20:34.000,101,11083987,12965,0,1744338033,13181.1199403,89.23698054000124,53511.1288044 2025-04-11,02:20:35.000,101,11083978,13045,0,1744338034,13181.27487542999,88.94091707999905,53511.051946080006 2025-04-11,02:20:36.000,101,11084005,12845,0,1744338035,13181.30182067,88.54616579999856,53511.04495896001 2025-04-11,02:20:37.000,101,11083970,13165,0,1744338036,13181.551064139996,88.29944624999916,53510.96111352 2025-04-11,02:20:38.000,101,11083979,12605,0,1744338037,13182.164068349994,88.1937093000015,53510.95412640001 2025-04-11,02:20:39.000,101,11083946,12925,0,1744338038,13182.830963039996,88.28534799000045,53510.95412640001 2025-04-11,02:20:40.000,101,11083990,12805,0,1744338039,13183.208196400003,88.32764277000388,53510.89822944 2025-04-11,02:20:41.000,101,11083971,13125,0,1744338040,13183.417022009999,88.13026713,53510.933165040005 2025-04-11,02:20:42.000,101,11083971,12565,0,1744338041,13183.89530001999,87.91174409999803,53510.94713928 2025-04-11,02:20:43.000,101,11083987,12885,0,1744338042,13184.81143817999,87.91879323000467,53510.982074880005 2025-04-11,02:20:44.000,101,11083986,12965,0,1744338043,13185.828620989989,88.14436538999871,53511.13579152 2025-04-11,02:20:45.000,101,11083963,12765,0,1744338044,13186.367525789996,88.13731625999935,53511.17072712001 2025-04-11,02:20:46.000,101,11083971,12965,0,1744338045,13186.704341290002,87.89059670999995,53511.28950816001 2025-04-11,02:20:47.000,101,11084033,12965,0,1744338046,13187.175882989999,87.56633673000033,53511.35937936001 2025-04-11,02:20:48.000,101,11083961,12885,0,1744338047,13188.246956279989,87.33371543999965,53511.40130208 2025-04-11,02:20:49.000,101,11084037,12925,0,1744338048,13189.432546839998,87.17158544999984,53511.603928560005 2025-04-11,02:20:50.000,101,11083985,12965,0,1744338049,13190.180277250001,86.90371851000236,53511.687774 2025-04-11,02:20:51.000,101,11083995,12925,0,1744338050,13190.544037989988,86.53011461999995,53511.80655504 2025-04-11,02:20:52.000,101,11083960,12765,0,1744338051,13191.082942789995,86.07192116999795,53511.87642624 2025-04-11,02:20:53.000,101,11083991,12925,0,1744338052,13192.21464287,85.72651380000025,53511.99520728 2025-04-11,02:20:54.000,101,11083987,12605,0,1744338053,13193.57537749,85.52913816000364,53512.14892392001 2025-04-11,02:20:55.000,101,11083986,12885,0,1744338054,13194.67339602,85.45864686000277,53512.274692080005 2025-04-11,02:20:56.000,101,11084000,12805,0,1744338055,13195.340290710003,85.2894677400036,53512.41443448001 2025-04-11,02:20:57.000,101,11084000,12885,0,1744338056,13196.020658019996,84.88061820000439,53512.56815112 2025-04-11,02:20:58.000,101,11083976,12845,0,1744338057,13197.08499499999,84.3730808399996,53512.67295792 2025-04-11,02:20:59.000,101,11083972,12885,0,1744338058,13198.38510282999,83.93603478000296,53512.81270032 2025-04-11,02:21:00.000,101,11083986,13005,0,1744338059,13199.44943981,83.99242781999783,53513.01532680001 2025-04-11,02:21:01.000,101,11084042,13005,0,1744338060,13200.109598189993,84.28144215000066,53513.210966160004 2025-04-11,02:21:02.000,101,11084022,12805,0,1744338061,13200.82364704999,84.39422822999768,53513.33673432 2025-04-11,02:21:03.000,101,11083996,12965,0,1744338062,13202.015973919995,83.89373999999953,53513.497438080005 2025-04-11,02:21:04.000,101,11084031,12965,0,1744338063,13203.36997223,83.01964787999896,53513.65814184001 2025-04-11,02:21:05.000,101,11083975,13125,0,1744338064,13204.28611039,82.49096313000337,53513.90967816 2025-04-11,02:21:06.000,101,11083968,12965,0,1744338065,13204.616189579996,82.56850356000359,53514.07736904 2025-04-11,02:21:07.000,101,11083963,12765,0,1744338066,13205.215721169989,82.84341963000043,53514.25204704 2025-04-11,02:21:08.000,101,11083970,13005,0,1744338067,13206.448465899994,82.53325790999952,53514.384802320004 2025-04-11,02:21:09.000,101,11083980,12845,0,1744338068,13207.802464209999,81.5675271,53514.58044168 2025-04-11,02:21:10.000,101,11083986,12885,0,1744338069,13208.395259489997,80.665238460002,53514.7970424 2025-04-11,02:21:11.000,101,11083939,12805,0,1744338070,13208.334632699996,80.43966630000068,53514.95075904001 2025-04-11,02:21:12.000,101,11083999,12605,0,1744338071,13208.496304139997,80.8132701900031,53515.076527200006 2025-04-11,02:21:13.000,101,11083999,12965,0,1744338072,13209.506750640001,81.03179321999778,53515.174346880005 2025-04-11,02:21:14.000,101,11084014,13045,0,1744338073,13210.847276330001,80.61589454999921,53515.26517944001 2025-04-11,02:21:15.000,101,11084011,12925,0,1744338074,13211.460280539999,79.85458851000294,53515.41889608 2025-04-11,02:21:16.000,101,11084006,12845,0,1744338075,13211.251454929989,79.34000201999879,53515.52370288 2025-04-11,02:21:17.000,101,11084030,13085,0,1744338076,13211.224509689993,79.39639506000094,53515.69139376 2025-04-11,02:21:18.000,101,11083954,13045,0,1744338077,13211.931822239996,79.762949820004,53515.73331648 2025-04-11,02:21:19.000,101,11083973,12685,0,1744338078,13212.92205981,79.81934285999887,53515.82414904 2025-04-11,02:21:20.000,101,11083972,13005,0,1744338079,13213.447491990002,79.45278810000309,53515.93594296001 2025-04-11,02:21:21.000,101,11083950,13005,0,1744338080,13213.629372359988,79.0932824699994,53515.98485280001 2025-04-11,02:21:22.000,101,11083930,12725,0,1744338081,13213.85167058999,78.97344726000301,53516.04074976 2025-04-11,02:21:23.000,101,11083976,12885,0,1744338082,13214.309739669996,79.01574203999917,53516.1595308 2025-04-11,02:21:24.000,101,11083954,12965,0,1744338083,13214.525301590002,78.93820160999894,53516.21542776 2025-04-11,02:21:25.000,101,11083965,12885,0,1744338084,13214.592664689997,78.76197336000041,53516.23638912 2025-04-11,02:21:26.000,101,11083976,12765,0,1744338085,13214.963161739994,78.79721901000448,53516.278311840004 2025-04-11,02:21:27.000,101,11083972,13205,0,1744338086,13215.650265359996,78.91705422000086,53516.28529896 2025-04-11,02:21:28.000,101,11083982,13045,0,1744338087,13216.189170159989,78.83951379000064,53516.30626032 2025-04-11,02:21:29.000,101,11083999,12845,0,1744338088,13216.256533259999,78.37427120999928,53516.32023456001 2025-04-11,02:21:30.000,101,11083960,12885,0,1744338089,13216.162224919994,77.81738993999898,53516.3342088 2025-04-11,02:21:31.000,101,11083970,13125,0,1744338090,13216.47209517999,77.55657213000086,53516.17350504001 2025-04-11,02:21:32.000,101,11083977,12845,0,1744338091,13217.118780939993,77.66935820999788,53516.061711120004 2025-04-11,02:21:33.000,101,11084005,12845,0,1744338092,13217.75873039,77.55657213000086,53516.05472400001 2025-04-11,02:21:34.000,101,11083995,13085,0,1744338093,13217.785675629995,76.92215043000033,53516.03376264001 2025-04-11,02:21:35.000,101,11084000,12845,0,1744338094,13217.482541679994,76.03396005000104,53515.914981600006 2025-04-11,02:21:36.000,101,11083992,12965,0,1744338095,13217.442123819994,75.36429270000372,53515.775239200004 2025-04-11,02:21:37.000,101,11083930,13045,0,1744338096,13217.96081969,75.17396618999919,53515.67043240001 2025-04-11,02:21:38.000,101,11083981,12885,0,1744338097,13218.600769139994,75.01183619999938,53515.53069000001 2025-04-11,02:21:39.000,101,11084003,12765,0,1744338098,13218.722022719994,74.40561102000356,53515.47479304 2025-04-11,02:21:40.000,101,11084026,12925,0,1744338099,13218.371734599998,73.48922411999956,53515.34902488 2025-04-11,02:21:41.000,101,11083985,13045,0,1744338100,13218.378470909993,72.7772619899988,53515.174346880005 2025-04-11,02:21:42.000,101,11084045,13085,0,1744338101,13218.944320949995,72.45300200999918,53515.02063024 2025-04-11,02:21:43.000,101,11083961,12925,0,1744338102,13219.644897189988,72.25562637000257,53514.908836320006 2025-04-11,02:21:44.000,101,11083959,13005,0,1744338103,13219.941294829994,71.69169597000291,53514.769093920004 2025-04-11,02:21:45.000,101,11084010,12645,0,1744338104,13219.813304939998,70.95858645000408,53514.63633864 2025-04-11,02:21:46.000,101,11083988,12805,0,1744338105,13219.779623389994,70.31711562000419,53514.5175576 2025-04-11,02:21:47.000,101,11083988,12925,0,1744338106,13220.09622996,69.9223643400037,53514.36384096 2025-04-11,02:21:48.000,101,11084014,12965,0,1744338107,13220.601453210002,69.78138174000196,53514.168201600005 2025-04-11,02:21:49.000,101,11083998,12805,0,1744338108,13220.796806199993,69.59810436000407,53514.09134328001 2025-04-11,02:21:50.000,101,11083957,12685,0,1744338109,13220.790069889998,69.30204090000188,53513.958588 2025-04-11,02:21:51.000,101,11084016,13045,0,1744338110,13220.736179409992,68.70991398000479,53513.832819840005 2025-04-11,02:21:52.000,101,11083985,12885,0,1744338111,13220.709234169997,68.20942574999935,53513.6791032 2025-04-11,02:21:53.000,101,11083987,13125,0,1744338112,13220.628398449997,68.17418010000256,53513.55333504 2025-04-11,02:21:54.000,101,11083965,12925,0,1744338113,13220.581244280002,68.33631009000237,53513.399618400006 2025-04-11,02:21:55.000,101,11083967,13045,0,1744338114,13220.790069889998,68.30811356999766,53513.23891464 2025-04-11,02:21:56.000,101,11083977,13005,0,1744338115,13220.870905609998,67.65959360999841,53513.14808208 2025-04-11,02:21:57.000,101,11083971,12925,0,1744338116,13220.486935939996,66.94763147999765,53513.043275280004 2025-04-11,02:21:58.000,101,11083998,12965,0,1744338117,13219.725732909988,66.7573049700004,53512.84763592001 2025-04-11,02:21:59.000,101,11083959,12925,0,1744338118,13219.240718590001,66.83484540000063,53512.707893520004 2025-04-11,02:22:00.000,101,11083980,12765,0,1744338119,13219.422598960002,66.64451889000338,53512.53321552001 2025-04-11,02:22:01.000,101,11084021,13085,0,1744338120,13219.591006709998,66.08763762000308,53512.35853752 2025-04-11,02:22:02.000,101,11083997,12845,0,1744338121,13218.89043046999,65.53075635000278,53512.26071784 2025-04-11,02:22:03.000,101,11084019,12765,0,1744338122,13217.428651199989,65.35452810000425,53512.00918152001 2025-04-11,02:22:04.000,101,11084013,12725,0,1744338123,13216.445149939995,65.2487911499993,53511.80655504 2025-04-11,02:22:05.000,101,11083992,13005,0,1744338124,13216.606821379995,64.98797334000119,53511.5829672 2025-04-11,02:22:06.000,101,11083986,12725,0,1744338125,13216.849328539996,64.60027119000006,53511.42925056001 2025-04-11,02:22:07.000,101,11083993,13085,0,1744338126,13215.980344549993,64.1350286099987,53511.163739999996 2025-04-11,02:22:08.000,101,11083986,13165,0,1744338127,13214.336684909991,63.796670370000356,53510.989062 2025-04-11,02:22:09.000,101,11083989,12925,0,1744338128,13213.332974719997,63.42306647999794,53510.70259008 2025-04-11,02:22:10.000,101,11083976,13085,0,1744338129,13213.117412799991,63.0847082399996,53510.45105376001 2025-04-11,02:22:11.000,101,11083991,13165,0,1744338130,13212.99615921999,62.61241652999888,53510.192530320004 2025-04-11,02:22:12.000,101,11084028,13165,0,1744338131,13212.288846670002,62.175370470002235,53509.95496824 2025-04-11,02:22:13.000,101,11083993,12885,0,1744338132,13211.399653749999,62.0343878700005,53509.66849632 2025-04-11,02:22:14.000,101,11083994,13125,0,1744338133,13210.510460829995,61.80176657999982,53509.38901152 2025-04-11,02:22:15.000,101,11084004,12805,0,1744338134,13209.796411969997,61.29422922000231,53509.16542368 2025-04-11,02:22:16.000,101,11083949,12965,0,1744338135,13209.560641119991,60.74439708000136,53508.89991312 2025-04-11,02:22:17.000,101,11083960,13045,0,1744338136,13209.560641119991,60.5258740499994,53508.59946696 2025-04-11,02:22:18.000,101,11083973,13045,0,1744338137,13209.109308349995,60.321449280003435,53508.35491776 2025-04-11,02:22:19.000,101,11083968,13045,0,1744338138,13208.314423769996,60.02538582000125,53508.131329920005 2025-04-11,02:22:20.000,101,11083976,12925,0,1744338139,13207.950663029995,59.61653628000204,53507.88678072001 2025-04-11,02:22:21.000,101,11083952,12605,0,1744338140,13207.910245169995,59.278178040003695,53507.64223152001 2025-04-11,02:22:22.000,101,11083987,13125,0,1744338141,13207.526275499993,59.045556750003016,53507.44659216 2025-04-11,02:22:23.000,101,11083968,12925,0,1744338142,13206.86611712,59.0173602299983,53507.1810816 2025-04-11,02:22:24.000,101,11083974,12845,0,1744338143,13206.401311729998,59.045556750003016,53507.006403600004 2025-04-11,02:22:25.000,101,11083985,12965,0,1744338144,13205.936506339996,58.819984590001695,53506.71993168 2025-04-11,02:22:26.000,101,11083944,13165,0,1744338145,13205.310029509994,58.50277374000143,53506.55922792 2025-04-11,02:22:27.000,101,11083983,13005,0,1744338146,13204.697025299996,58.375889399998414,53506.32865296001 2025-04-11,02:22:28.000,101,11083997,12925,0,1744338147,13204.084021089999,58.48162635000335,53506.098078 2025-04-11,02:22:29.000,101,11083994,12885,0,1744338148,13203.444071639991,58.460478959998,53505.89545152001 2025-04-11,02:22:30.000,101,11083969,12965,0,1744338149,13202.810858499994,58.12212071999966,53505.6439152 2025-04-11,02:22:31.000,101,11083970,12845,0,1744338150,13202.015973919995,57.64277987999958,53505.44128872001 2025-04-11,02:22:32.000,101,11083969,12965,0,1744338151,13201.012263730001,57.21983208000165,53505.17577816001 2025-04-11,02:22:33.000,101,11083969,12845,0,1744338152,13200.163488669998,57.04360383000312,53504.93821608001 2025-04-11,02:22:34.000,101,11083997,13125,0,1744338153,13199.64479279999,56.87442471000395,53504.67270552001 2025-04-11,02:22:35.000,101,11083963,13085,0,1744338154,13199.334922539994,56.59245951000048,53504.44911768 2025-04-11,02:22:36.000,101,11083988,13125,0,1744338155,13198.769072499992,56.26819953000086,53504.16264576 2025-04-11,02:22:37.000,101,11084019,12925,0,1744338156,13198.055023639994,55.90869390000444,53503.91110944001 2025-04-11,02:22:38.000,101,11083966,12925,0,1744338157,13197.570009319992,55.647876089999045,53503.70149584 2025-04-11,02:22:39.000,101,11083992,12685,0,1744338158,13197.415074190001,55.464598710001155,53503.49886936001 2025-04-11,02:22:40.000,101,11083978,12845,0,1744338159,13197.435283120001,55.27427220000391,53503.15650048 2025-04-11,02:22:41.000,101,11083938,12805,0,1744338160,13197.31402954,55.246075679999194,53502.94688688001 2025-04-11,02:22:42.000,101,11083980,12885,0,1744338161,13197.058049759995,55.231977420000476,53502.667402080006 2025-04-11,02:22:43.000,101,11083990,13125,0,1744338162,13196.829015219999,55.33771436999814,53502.43682712 2025-04-11,02:22:44.000,101,11083986,12925,0,1744338163,13196.741443189989,55.35181263000413,53502.143368080004 2025-04-11,02:22:45.000,101,11084003,13045,0,1744338164,13196.795333669994,55.40115653999965,53501.88484464 2025-04-11,02:22:46.000,101,11083946,13005,0,1744338165,13196.855960459994,55.647876089999045,53501.63330832001 2025-04-11,02:22:47.000,101,11083947,12965,0,1744338166,13196.997422969995,56.0144308500021,53501.36779776001 2025-04-11,02:22:48.000,101,11083995,12965,0,1744338167,13197.159094409995,56.26819953000086,53501.15119704001 2025-04-11,02:22:49.000,101,11083990,13005,0,1744338168,13197.260139059996,56.40918213000259,53500.94857056 2025-04-11,02:22:50.000,101,11084048,13125,0,1744338169,13197.260139059996,56.64180342000327,53500.752931200004 2025-04-11,02:22:51.000,101,11084025,12965,0,1744338170,13197.280347989996,57.0647512200012,53500.57825320001 2025-04-11,02:22:52.000,101,11084026,12965,0,1744338171,13197.455492050001,57.45245337000233,53500.44549792 2025-04-11,02:22:53.000,101,11083937,13205,0,1744338172,13198.075232569994,57.67802553000365,53500.31274264001 2025-04-11,02:22:54.000,101,11083970,13005,0,1744338173,13198.836435600002,58.05162941999879,53500.152038880005 2025-04-11,02:22:55.000,101,11083988,12925,0,1744338174,13198.890326079993,58.48162635000335,53500.103129040006 2025-04-11,02:22:56.000,101,11084032,12885,0,1744338175,13198.39183914,58.7847389400049,53499.95639952001 2025-04-11,02:22:57.000,101,11083969,12925,0,1744338176,13198.587192129991,59.02440935999766,53499.914476800004 2025-04-11,02:22:58.000,101,11083963,12965,0,1744338177,13199.941190439997,59.34866934000456,53499.78870864001 2025-04-11,02:22:59.000,101,11083962,13045,0,1744338178,13201.025736349991,59.6235854100014,53499.71883744001 2025-04-11,02:23:00.000,101,11084010,12605,0,1744338179,13200.877537529996,59.905550610004866,53499.69088896001 2025-04-11,02:23:01.000,101,11083946,13285,0,1744338180,13200.796701809995,60.37079318999895,53499.61403064 2025-04-11,02:23:02.000,101,11084009,13085,0,1744338181,13201.76673045,61.132099230002495,53499.50922384 2025-04-11,02:23:03.000,101,11083974,13045,0,1744338182,13202.884957909999,61.5761944199985,53499.51621096 2025-04-11,02:23:04.000,101,11083982,12925,0,1744338183,13203.599006769997,61.80881570999918,53499.4952496 2025-04-11,02:23:05.000,101,11084003,12925,0,1744338184,13204.50167230999,62.38684437000484,53499.51621096 2025-04-11,02:23:06.000,101,11083999,13085,0,1744338185,13205.5053825,63.232739970000694,53499.55114656001 2025-04-11,02:23:07.000,101,11083984,12765,0,1744338186,13205.956715269996,63.88125992999994,53499.7048632 2025-04-11,02:23:08.000,101,11083979,13085,0,1744338187,13206.327212319993,64.26191295000172,53499.73281168 2025-04-11,02:23:09.000,101,11083964,12805,0,1744338188,13207.357867749997,64.76240117999987,53499.76076016001 2025-04-11,02:23:10.000,101,11083984,13125,0,1744338189,13208.213379119996,65.40387200999976,53499.865566960005 2025-04-11,02:23:11.000,101,11083993,12965,0,1744338190,13208.637766649998,65.98190066999814,53499.97037376 2025-04-11,02:23:12.000,101,11084020,13245,0,1744338191,13209.048681559994,66.67271541000082,53500.082167680004 2025-04-11,02:23:13.000,101,11083974,12925,0,1744338192,13209.29792502999,67.2507440699992,53500.214922959996 2025-04-11,02:23:14.000,101,11083972,13085,0,1744338193,13209.30466134,67.68074100000376,53500.31274264001 2025-04-11,02:23:15.000,101,11083990,13085,0,1744338194,13209.729048870002,68.32221183000365,53500.417549440004 2025-04-11,02:23:16.000,101,11083988,13005,0,1744338195,13210.308371529994,69.11171439000464,53500.50838200001 2025-04-11,02:23:17.000,101,11084000,12725,0,1744338196,13210.719286439991,69.66859565999766,53500.55729184001 2025-04-11,02:23:18.000,101,11083965,12965,0,1744338197,13210.988738840002,70.021052160002,53500.59921456001 2025-04-11,02:23:19.000,101,11083984,12965,0,1744338198,13211.264927549993,70.44399995999993,53500.72498272001 2025-04-11,02:23:20.000,101,11083984,12805,0,1744338199,13211.39291743999,71.16301122000004,53500.74594408001 2025-04-11,02:23:21.000,101,11084022,12685,0,1744338200,13211.568061499995,71.91021900000487,53500.79485392001 2025-04-11,02:23:22.000,101,11083960,13085,0,1744338201,13212.026130580001,72.41775636000239,53500.75991832 2025-04-11,02:23:23.000,101,11084000,13085,0,1744338202,13212.531353829989,72.91119546000118,53500.78087968 2025-04-11,02:23:24.000,101,11083986,12885,0,1744338203,13212.92205981,73.62315759000194,53500.73196984 2025-04-11,02:23:25.000,101,11083997,13125,0,1744338204,13213.090467559996,74.19413712000096,53500.75991832 2025-04-11,02:23:26.000,101,11084059,13365,0,1744338205,13213.198248519991,74.69462534999911,53500.7878668 2025-04-11,02:23:27.000,101,11083973,13205,0,1744338206,13213.332974719997,75.15986793000047,53500.75991832 2025-04-11,02:23:28.000,101,11084018,12805,0,1744338207,13213.609163429988,75.5969139900044,53500.655111520005 2025-04-11,02:23:29.000,101,11084002,13125,0,1744338208,13213.99313309999,75.8436335400038,53500.64812440001 2025-04-11,02:23:30.000,101,11084042,12885,0,1744338209,13214.21543132999,75.96346875000017,53500.64113728 2025-04-11,02:23:31.000,101,11084003,12685,0,1744338210,13214.148068229995,76.2877287299998,53500.56427896 2025-04-11,02:23:32.000,101,11083992,12845,0,1744338211,13213.91903369,76.56264480000391,53500.50139488 2025-04-11,02:23:33.000,101,11084015,13165,0,1744338212,13213.93250630999,76.7811678299986,53500.438510800006 2025-04-11,02:23:34.000,101,11083984,12925,0,1744338213,13214.168277159995,76.98559260000184,53500.27780704 2025-04-11,02:23:35.000,101,11084002,13085,0,1744338214,13214.410784319996,77.21116476000316,53500.159026 2025-04-11,02:23:36.000,101,11083974,13045,0,1744338215,13214.329948599996,77.26050866999867,53499.99832224 2025-04-11,02:23:37.000,101,11083997,12925,0,1744338216,13213.99986941,77.57771951999894,53499.865566960005 2025-04-11,02:23:38.000,101,11084027,13085,0,1744338217,13213.824725349994,78.06410948999837,53499.65595336 2025-04-11,02:23:39.000,101,11084004,12765,0,1744338218,13214.067232509995,78.24738687000354,53499.46730112 2025-04-11,02:23:40.000,101,11084034,12925,0,1744338219,13214.444465870001,78.1416499199986,53499.21576480001 2025-04-11,02:23:41.000,101,11083989,12885,0,1744338220,13214.471411109997,78.18394470000203,53499.05506104 2025-04-11,02:23:42.000,101,11084002,12765,0,1744338221,13214.04028727,78.4518116399995,53498.78955048 2025-04-11,02:23:43.000,101,11084011,12805,0,1744338222,13213.669790219988,78.65623641000275,53498.58692400001 2025-04-11,02:23:44.000,101,11084041,12845,0,1744338223,13213.676526529998,78.74082597000233,53498.20263240001 2025-04-11,02:23:45.000,101,11084013,12845,0,1744338224,13213.743889629994,78.82541553000192,53497.96507032001 2025-04-11,02:23:46.000,101,11083989,12965,0,1744338225,13213.171303279996,79.29770724000264,53497.55981736001 2025-04-11,02:23:47.000,101,11083979,13005,0,1744338226,13212.767124679995,79.6501637399997,53497.21046136 2025-04-11,02:23:48.000,101,11083987,12845,0,1744338227,13213.12414911,79.66426199999842,53496.84014400001 2025-04-11,02:23:49.000,101,11084050,13045,0,1744338228,13213.191512209996,79.94622720000189,53496.37200696 2025-04-11,02:23:50.000,101,11084006,12925,0,1744338229,13212.80080623,80.27048718000151,53495.93880552 2025-04-11,02:23:51.000,101,11084036,12845,0,1744338230,13212.99615921999,80.25638892000279,53495.53355256 2025-04-11,02:23:52.000,101,11084038,12965,0,1744338231,13213.420546749992,80.33392935000302,53495.14227384001 2025-04-11,02:23:53.000,101,11084014,13125,0,1744338232,13213.137621729991,80.31278195999766,53494.65317544 2025-04-11,02:23:54.000,101,11083990,12725,0,1744338233,13212.746915749995,79.98852197999804,53494.24093536 2025-04-11,02:23:55.000,101,11083987,12885,0,1744338234,13212.989422909995,79.9603254600006,53493.779785440005 2025-04-11,02:23:56.000,101,11084009,12965,0,1744338235,13213.218457449992,80.0731115400049,53493.36055824 2025-04-11,02:23:57.000,101,11084027,13205,0,1744338236,13212.69976158,79.80524460000015,53492.8574856 2025-04-11,02:23:58.000,101,11083981,13045,0,1744338237,13212.423572869993,79.62196722000226,53492.41030992001 2025-04-11,02:23:59.000,101,11084017,12885,0,1744338238,13212.71323419999,79.59377070000482,53492.005056960006 2025-04-11,02:24:00.000,101,11084023,12845,0,1744338239,13212.618925859999,79.45278810000309,53491.529932800004 2025-04-11,02:24:01.000,101,11083966,13045,0,1744338240,13212.066548440001,79.36114941000415,53491.06179576 2025-04-11,02:24:02.000,101,11084001,13085,0,1744338241,13211.810568659996,78.95229986999766,53490.58667160001 2025-04-11,02:24:03.000,101,11084042,13045,0,1744338242,13211.648897219995,78.52230294000037,53490.07661184 2025-04-11,02:24:04.000,101,11084017,12885,0,1744338243,13211.103256109993,78.48000816000422,53489.6434104 2025-04-11,02:24:05.000,101,11083997,13125,0,1744338244,13210.968529910002,78.17689557000267,53489.10540216001 2025-04-11,02:24:06.000,101,11084051,12885,0,1744338245,13210.988738840002,77.68345647000388,53488.58835528 2025-04-11,02:24:07.000,101,11084000,13205,0,1744338246,13210.36226201,77.40854039999977,53488.148166720006 2025-04-11,02:24:08.000,101,11084062,12765,0,1744338247,13209.452860159996,77.07723129000078,53487.63111984 2025-04-11,02:24:09.000,101,11083986,13005,0,1744338248,13208.866801189994,76.72477479000372,53487.072150240005 2025-04-11,02:24:10.000,101,11084018,13045,0,1744338249,13208.523249379992,76.20313917000021,53486.534142 2025-04-11,02:24:11.000,101,11084049,13005,0,1744338250,13207.991080889995,75.45593139000266,53485.968185280006 2025-04-11,02:24:12.000,101,11083997,12965,0,1744338251,13207.223141549992,74.69462534999911,53485.276460400004 2025-04-11,02:24:13.000,101,11084019,12925,0,1744338252,13206.468674829994,74.06725277999794,53484.773387760004 2025-04-11,02:24:14.000,101,11084023,12925,0,1744338253,13205.592954529995,73.51742064000427,53484.18646968 2025-04-11,02:24:15.000,101,11083942,13005,0,1744338254,13205.006895559993,72.77021285999945,53483.571603120006 2025-04-11,02:24:16.000,101,11083971,12765,0,1744338255,13204.676816369996,71.81153117999929,53482.89385248001 2025-04-11,02:24:17.000,101,11083976,12925,0,1744338256,13204.18506574,70.90924254000129,53482.3069344 2025-04-11,02:24:18.000,101,11083974,12805,0,1744338257,13203.673106180002,70.26072258000204,53481.72001632001 2025-04-11,02:24:19.000,101,11084021,12965,0,1744338258,13203.073574589995,69.6756447900043,53481.119124 2025-04-11,02:24:20.000,101,11084016,12885,0,1744338259,13202.332580490001,68.73811050000222,53480.51124456 2025-04-11,02:24:21.000,101,11083987,12685,0,1744338260,13201.78020306999,67.56795491999947,53479.90336512001 2025-04-11,02:24:22.000,101,11084036,12605,0,1744338261,13201.308661369992,66.77140322999912,53479.3374084 2025-04-11,02:24:23.000,101,11084018,12845,0,1744338262,13200.56093095999,66.1017358800018,53478.78542592 2025-04-11,02:24:24.000,101,11084005,12885,0,1744338263,13199.75257376,65.38977375000104,53478.27536616001 2025-04-11,02:24:25.000,101,11084022,12605,0,1744338264,13199.092415379993,64.78354856999795,53477.71639656 2025-04-11,02:24:26.000,101,11084057,12965,0,1744338265,13198.297530799995,64.43109207000089,53477.1364656 2025-04-11,02:24:27.000,101,11083979,13245,0,1744338266,13197.502646219997,64.09273383000254,53476.626405840005 2025-04-11,02:24:28.000,101,11084022,12725,0,1744338267,13196.977214039995,63.73322819999885,53476.13032032 2025-04-11,02:24:29.000,101,11083943,13005,0,1744338268,13196.364209829997,63.5429016900016,53475.68314464001 2025-04-11,02:24:30.000,101,11084025,12925,0,1744338269,13195.441335359988,63.1974943200039,53475.19404624 2025-04-11,02:24:31.000,101,11083975,13285,0,1744338270,13194.69360495,62.753399130000616,53474.75385768001 2025-04-11,02:24:32.000,101,11083982,13205,0,1744338271,13194.080600740002,62.28815654999926,53474.27174640001 2025-04-11,02:24:33.000,101,11083986,12925,0,1744338272,13193.48780545999,61.731275279998954,53473.83155784 2025-04-11,02:24:34.000,101,11083956,13125,0,1744338273,13192.733338739992,61.25193443999888,53473.47521472 2025-04-11,02:24:35.000,101,11083956,13125,0,1744338274,13191.823936889989,60.76554446999944,53473.02803904001 2025-04-11,02:24:36.000,101,11083989,12925,0,1744338275,13191.082942789995,60.328498410002794,53472.57387624001 2025-04-11,02:24:37.000,101,11083959,12885,0,1744338276,13190.78654514999,59.92669800000294,53472.08477784 2025-04-11,02:24:38.000,101,11083971,13045,0,1744338277,13190.577719539993,59.398013250000076,53471.72843472 2025-04-11,02:24:39.000,101,11083990,12805,0,1744338278,13189.85693437,58.75654242000019,53471.30222040001 2025-04-11,02:24:40.000,101,11084012,12845,0,1744338279,13189.062049790002,58.185562890001165,53470.8829932 2025-04-11,02:24:41.000,101,11084028,12925,0,1744338280,13188.684816429995,58.009334640002635,53470.51267584001 2025-04-11,02:24:42.000,101,11083983,12725,0,1744338281,13188.314319379999,57.741467699997884,53470.11441 2025-04-11,02:24:43.000,101,11083976,12645,0,1744338282,13187.836041369992,57.07884947999992,53469.74409264001 2025-04-11,02:24:44.000,101,11084016,12645,0,1744338283,13187.263455019995,56.458526039998105,53469.35281392 2025-04-11,02:24:45.000,101,11083956,13165,0,1744338284,13186.448361509996,56.2259047500047,53469.01743216 2025-04-11,02:24:46.000,101,11084000,12685,0,1744338285,13185.801675749994,56.07082389000425,53468.63314056 2025-04-11,02:24:47.000,101,11084020,12845,0,1744338286,13185.666949549988,55.43640219000372,53468.290771680004 2025-04-11,02:24:48.000,101,11083965,12845,0,1744338287,13185.673685859998,54.73148919000232,53467.99032552 2025-04-11,02:24:49.000,101,11083987,12885,0,1744338288,13185.323397740001,54.26624661000096,53467.668918 2025-04-11,02:24:50.000,101,11084006,12925,0,1744338289,13184.865328659995,53.89969184999791,53467.37545896001 2025-04-11,02:24:51.000,101,11083960,12765,0,1744338290,13184.447677439988,53.54723535000085,53467.06103856001 2025-04-11,02:24:52.000,101,11083956,12645,0,1744338291,13184.393786959998,52.91281365000032,53466.70469544001 2025-04-11,02:24:53.000,101,11083965,13005,0,1744338292,13184.515040539998,52.299539339997864,53466.4811076 2025-04-11,02:24:54.000,101,11084002,12685,0,1744338293,13183.989608359996,51.91183719000401,53466.2365584 2025-04-11,02:24:55.000,101,11083944,12685,0,1744338294,13183.484385109994,51.651019379998615,53465.99899632 2025-04-11,02:24:56.000,101,11083970,12645,0,1744338295,13183.329449979989,51.41134895999858,53465.76143424 2025-04-11,02:24:57.000,101,11083951,12845,0,1744338296,13183.396813079999,51.10118723999767,53465.49592368 2025-04-11,02:24:58.000,101,11083921,12925,0,1744338297,13183.417022009999,50.76282899999933,53465.27932296 2025-04-11,02:24:59.000,101,11083961,12725,0,1744338298,13183.161042229993,50.650042920002306,53465.076696480006 2025-04-11,02:25:00.000,101,11083940,13125,0,1744338299,13182.992634479997,50.35397946000012,53464.93695408 2025-04-11,02:25:01.000,101,11083936,12765,0,1744338300,13182.972425549997,49.839392970003246,53464.79721168 2025-04-11,02:25:02.000,101,11083907,12845,0,1744338301,13183.093679129997,49.51513299000362,53464.63650792 2025-04-11,02:25:03.000,101,11083993,13045,0,1744338302,13182.911798759997,49.36710126000253,53464.51772688001 2025-04-11,02:25:04.000,101,11084011,12925,0,1744338303,13182.33247609999,48.95825172000332,53464.454842800005 2025-04-11,02:25:05.000,101,11083970,12885,0,1744338304,13182.426784439995,48.86661303000437,53464.30112616 2025-04-11,02:25:06.000,101,11083943,13125,0,1744338305,13182.62213743,48.95120259000396,53464.25221632 2025-04-11,02:25:07.000,101,11083949,13005,0,1744338306,13182.43352074999,48.54940218000411,53464.22426784 2025-04-11,02:25:08.000,101,11083966,12765,0,1744338307,13182.022605839993,48.337928280001506,53464.1054868 2025-04-11,02:25:09.000,101,11083986,12725,0,1744338308,13181.658845099992,48.27448611,53464.09849968 2025-04-11,02:25:10.000,101,11083914,12845,0,1744338309,13181.389392699995,47.992520910003805,53464.02862848 2025-04-11,02:25:11.000,101,11083998,12965,0,1744338310,13180.944796239994,47.57662223999796,53463.93779592 2025-04-11,02:25:12.000,101,11083972,12765,0,1744338311,13180.715761699998,47.42859051000414,53463.951770160005 2025-04-11,02:25:13.000,101,11083926,12765,0,1744338312,13180.352000959996,47.492032679998374,53463.93779592 2025-04-11,02:25:14.000,101,11084007,13045,0,1744338313,13179.96129498,47.49908180999773,53463.8609376 2025-04-11,02:25:15.000,101,11083963,13045,0,1744338314,13180.01518545999,47.5695731099986,53463.77709216001 2025-04-11,02:25:16.000,101,11083949,12965,0,1744338315,13179.89393187999,47.57662223999796,53463.79805352 2025-04-11,02:25:17.000,101,11083987,12925,0,1744338316,13179.637952099998,47.61186789000203,53463.70722096001 2025-04-11,02:25:18.000,101,11083972,12765,0,1744338317,13179.368499700002,47.55547484999988,53463.7211952 2025-04-11,02:25:19.000,101,11083964,13005,0,1744338318,13179.227037190001,47.83039092000399,53463.70722096001 2025-04-11,02:25:20.000,101,11083949,13165,0,1744338319,13178.82285859,48.26743698000064,53463.68625960001 2025-04-11,02:25:21.000,101,11083925,12805,0,1744338320,13178.546669879994,48.54940218000411,53463.70023384 2025-04-11,02:25:22.000,101,11083916,12805,0,1744338321,13178.445625229993,48.70448304000456,53463.616388400005 2025-04-11,02:25:23.000,101,11083964,12845,0,1744338322,13177.940401979991,49.169725619998644,53463.616388400005 2025-04-11,02:25:24.000,101,11083957,12925,0,1744338323,13177.253298359989,49.69841037000151,53463.616388400005 2025-04-11,02:25:25.000,101,11083948,13005,0,1744338324,13177.152253709988,50.05791599999793,53463.56049144001 2025-04-11,02:25:26.000,101,11083907,13005,0,1744338325,13176.929955480002,50.57955162000144,53463.567478560006 2025-04-11,02:25:27.000,101,11083970,12965,0,1744338326,13176.007081009993,51.065941590000875,53463.50459448 2025-04-11,02:25:28.000,101,11083948,12925,0,1744338327,13175.40081310999,51.467742000000726,53463.48363312 2025-04-11,02:25:29.000,101,11083971,12685,0,1744338328,13174.801281519998,52.165605870002764,53463.399787680006 2025-04-11,02:25:30.000,101,11083937,12685,0,1744338329,13174.10744159,52.94101016999775,53463.329916480005 2025-04-11,02:25:31.000,101,11083974,13045,0,1744338330,13173.474228450003,53.561333609999565,53463.18318696001 2025-04-11,02:25:32.000,101,11083970,13045,0,1744338331,13172.975741509996,53.95608489000006,53463.07838016 2025-04-11,02:25:33.000,101,11083941,13125,0,1744338332,13172.254956340003,54.63985050000338,53463.00850896001 2025-04-11,02:25:34.000,101,11083969,13005,0,1744338333,13171.46680807,55.15443699000025,53462.896715040006 2025-04-11,02:25:35.000,101,11083943,12765,0,1744338334,13170.759495519997,55.72541651999927,53462.74998552001 2025-04-11,02:25:36.000,101,11083974,13045,0,1744338335,13170.335107989995,56.07787302000361,53462.6381916 2025-04-11,02:25:37.000,101,11083985,12845,0,1744338336,13169.594113890002,56.4726243000041,53462.50543632001 2025-04-11,02:25:38.000,101,11083980,13325,0,1744338337,13168.617348940003,56.77573688999837,53462.33774544001 2025-04-11,02:25:39.000,101,11084049,12965,0,1744338338,13167.957190559995,57.142291650001425,53462.204990160004 2025-04-11,02:25:40.000,101,11084019,13005,0,1744338339,13167.142097049997,57.61458336000214,53462.03031216001 2025-04-11,02:25:41.000,101,11084005,12965,0,1744338340,13166.50214759999,57.769664220002596,53461.85563416 2025-04-11,02:25:42.000,101,11084001,12725,0,1744338341,13165.963242799997,58.12212071999966,53461.722878880006 2025-04-11,02:25:43.000,101,11083999,12725,0,1744338342,13165.276139179994,58.49572461000207,53461.534226640004 2025-04-11,02:25:44.000,101,11084013,13125,0,1744338343,13164.703552829997,58.71424764000403,53461.35256152 2025-04-11,02:25:45.000,101,11083984,13365,0,1744338344,13164.27242899,59.045556750003016,53461.16390928001 2025-04-11,02:25:46.000,101,11084000,13445,0,1744338345,13163.666161089997,59.2640797799977,53460.99621840001 2025-04-11,02:25:47.000,101,11084043,12845,0,1744338346,13163.309136659991,59.29932543000177,53460.8215404 2025-04-11,02:25:48.000,101,11083974,12965,0,1744338347,13163.120519979995,59.53899585000181,53460.681798 2025-04-11,02:25:49.000,101,11083990,12885,0,1744338348,13162.608560419998,59.84210844000336,53460.41628744 2025-04-11,02:25:50.000,101,11083988,12925,0,1744338349,13162.197645510001,60.095877120002115,53460.24160944 2025-04-11,02:25:51.000,101,11083995,13405,0,1744338350,13162.056183,60.06063146999804,53460.025008720004 2025-04-11,02:25:52.000,101,11084024,13005,0,1744338351,13161.820412149995,60.088827990002756,53459.86430496 2025-04-11,02:25:53.000,101,11083968,13005,0,1744338352,13161.76652166999,60.18751581000106,53459.70360120001 2025-04-11,02:25:54.000,101,11083962,12765,0,1744338353,13161.699158569994,60.5258740499994,53459.56385880001 2025-04-11,02:25:55.000,101,11084021,12925,0,1744338354,13161.69242226,60.64570926000306,53459.3891808 2025-04-11,02:25:56.000,101,11083978,13165,0,1744338355,13161.759785359995,60.688004039999214,53459.186554320004 2025-04-11,02:25:57.000,101,11084001,12965,0,1744338356,13161.89451156,60.89242881000246,53459.06078616001 2025-04-11,02:25:58.000,101,11083966,12965,0,1744338357,13162.089864549991,60.87833055000374,53458.921043760005 2025-04-11,02:25:59.000,101,11084028,13005,0,1744338358,13162.244799679997,61.139148360001855,53458.76034 2025-04-11,02:26:00.000,101,11083985,12925,0,1744338359,13162.440152670002,61.547997900001064,53458.67649456001 2025-04-11,02:26:01.000,101,11083967,12925,0,1744338360,13162.467097909997,61.74537353999767,53458.59963624 2025-04-11,02:26:02.000,101,11084011,12965,0,1744338361,13162.84433126999,61.956847440000274,53458.40399688 2025-04-11,02:26:03.000,101,11083999,12885,0,1744338362,13163.22830093999,62.365696979999484,53458.29220296001 2025-04-11,02:26:04.000,101,11084027,12685,0,1744338363,13163.592061679992,62.57012175000273,53458.17342192001 2025-04-11,02:26:05.000,101,11084001,12685,0,1744338364,13163.942349799989,62.68995695999911,53458.061628 2025-04-11,02:26:06.000,101,11083938,12765,0,1744338365,13164.37347364,63.30323127000156,53457.95682120001 2025-04-11,02:26:07.000,101,11083981,12885,0,1744338366,13164.797861170002,63.55699995000032,53457.80310456 2025-04-11,02:26:08.000,101,11084004,12965,0,1744338367,13165.30308441999,63.676835160003975,53457.73323336 2025-04-11,02:26:09.000,101,11083991,12885,0,1744338368,13165.788098739991,63.83191602000443,53457.63541368 2025-04-11,02:26:10.000,101,11084039,12965,0,1744338369,13166.306794609998,64.05043904999911,53457.530606880006 2025-04-11,02:26:11.000,101,11083991,12885,0,1744338370,13166.93327144,64.24076556000364,53457.45374856001 2025-04-11,02:26:12.000,101,11083980,12845,0,1744338371,13167.330713729993,64.46633771999768,53457.411825840005 2025-04-11,02:26:13.000,101,11084009,12725,0,1744338372,13167.8494096,64.62846771000477,53457.244134960005 2025-04-11,02:26:14.000,101,11083950,12925,0,1744338373,13168.334423920001,64.9033837800016,53457.20919936 2025-04-11,02:26:15.000,101,11083994,12885,0,1744338374,13168.718393589988,64.94567855999776,53457.06246984 2025-04-11,02:26:16.000,101,11083991,13005,0,1744338375,13169.216880529995,64.91748204000032,53456.96465016 2025-04-11,02:26:17.000,101,11084016,12845,0,1744338376,13169.661476989997,65.12895594000292,53456.90176608001 2025-04-11,02:26:18.000,101,11083968,13045,0,1744338377,13170.106073449999,65.19239811000443,53456.78298504001 2025-04-11,02:26:19.000,101,11084025,12725,0,1744338378,13170.63150563,65.05846464000206,53456.6292684 2025-04-11,02:26:20.000,101,11083990,12685,0,1744338379,13170.961584819997,65.150103330001,53456.46157752 2025-04-11,02:26:21.000,101,11083959,12725,0,1744338380,13171.109783639993,65.06551377000142,53456.34279648 2025-04-11,02:26:22.000,101,11084001,12965,0,1744338381,13171.70931523,65.00912072999927,53456.23100256001 2025-04-11,02:26:23.000,101,11084055,13205,0,1744338382,13172.106757519992,64.93158029999904,53456.084273039996 2025-04-11,02:26:24.000,101,11084034,12805,0,1744338383,13172.605244459999,64.86813813000481,53455.8606852 2025-04-11,02:26:25.000,101,11083977,12685,0,1744338384,13173.191303430001,64.78354856999795,53455.70696856001 2025-04-11,02:26:26.000,101,11084024,12885,0,1744338385,13173.467492139993,64.32535512000322,53455.60216176 2025-04-11,02:26:27.000,101,11083983,12965,0,1744338386,13173.82451657,64.11388122000062,53455.38556104 2025-04-11,02:26:28.000,101,11083960,12925,0,1744338387,13174.26911303,64.01519340000232,53455.22485728001 2025-04-11,02:26:29.000,101,11083979,12765,0,1744338388,13174.653082700002,63.627491250001185,53455.07114064 2025-04-11,02:26:30.000,101,11083976,12925,0,1744338389,13175.11788808999,63.50060690999817,53454.91742400001 2025-04-11,02:26:31.000,101,11083955,13005,0,1744338390,13175.3267137,63.183396059997904,53454.70082328001 2025-04-11,02:26:32.000,101,11083963,13165,0,1744338391,13175.555748239996,62.79569391000405,53454.54011952 2025-04-11,02:26:33.000,101,11083963,13325,0,1744338392,13175.959926839998,62.49963045000186,53454.225699120005 2025-04-11,02:26:34.000,101,11083959,12885,0,1744338393,13175.932981599988,62.27405829000054,53454.05102112001 2025-04-11,02:26:35.000,101,11084001,13285,0,1744338394,13176.135070899989,62.06258438999794,53453.77852344 2025-04-11,02:26:36.000,101,11083973,12845,0,1744338395,13176.33716019999,61.773570060002385,53453.54096136 2025-04-11,02:26:37.000,101,11084004,12845,0,1744338396,13176.229379239994,61.51275225000427,53453.345322 2025-04-11,02:26:38.000,101,11083982,12805,0,1744338397,13176.25632447999,61.38586791000125,53452.99596600001 2025-04-11,02:26:39.000,101,11083964,12845,0,1744338398,13176.222642929999,61.00521488999948,53452.73744256001 2025-04-11,02:26:40.000,101,11083966,13085,0,1744338399,13176.23611554999,60.850134029999026,53452.450970640006 2025-04-11,02:26:41.000,101,11083930,13045,0,1744338400,13176.168752449994,60.48357927000325,53452.1924472 2025-04-11,02:26:42.000,101,11083999,12925,0,1744338401,13176.047498869993,60.272105370000645,53451.88501392 2025-04-11,02:26:43.000,101,11083961,13005,0,1744338402,13175.892563740003,60.12407363999955,53451.65443896001 2025-04-11,02:26:44.000,101,11083990,12965,0,1744338403,13175.771310160002,59.89850147999823,53451.2841216 2025-04-11,02:26:45.000,101,11083931,12925,0,1744338404,13175.710683370002,59.71522410000034,53450.91380424001 2025-04-11,02:26:46.000,101,11083985,12645,0,1744338405,13175.38060417999,59.50375019999774,53450.59239672 2025-04-11,02:26:47.000,101,11083984,13045,0,1744338406,13175.06399761,59.405062379999436,53450.29893768 2025-04-11,02:26:48.000,101,11083974,13205,0,1744338407,13175.171778569995,59.24998151999898,53449.95656880001 2025-04-11,02:26:49.000,101,11083907,12845,0,1744338408,13175.07747022999,59.271128910004336,53449.58625144 2025-04-11,02:26:50.000,101,11084025,12765,0,1744338409,13175.030316059994,59.15834283000004,53449.28580528001 2025-04-11,02:26:51.000,101,11083974,13005,0,1744338410,13174.962952959999,58.834082850000414,53448.929462160006 2025-04-11,02:26:52.000,101,11084003,12885,0,1744338411,13174.706973179993,58.62965808000445,53448.61504176001 2025-04-11,02:26:53.000,101,11084060,13005,0,1744338412,13174.680027939998,58.425233310001204,53448.237737280004 2025-04-11,02:26:54.000,101,11084034,13005,0,1744338413,13174.538565429997,57.98113811999792,53447.8604328 2025-04-11,02:26:55.000,101,11083985,13085,0,1744338414,13174.403839229992,57.840155520003464,53447.58094800001 2025-04-11,02:26:56.000,101,11084004,12885,0,1744338415,13174.417311849997,57.70622205000109,53447.22460488001 2025-04-11,02:26:57.000,101,11084029,12525,0,1744338416,13174.309530890001,57.374912940002105,53446.88922312001 2025-04-11,02:26:58.000,101,11083971,12885,0,1744338417,13174.10070527999,57.21983208000165,53446.560828480004 2025-04-11,02:26:59.000,101,11083951,12765,0,1744338418,13173.95924276999,57.03655470000376,53446.246408080005 2025-04-11,02:27:00.000,101,11083995,12845,0,1744338419,13173.831252879994,56.684098199999426,53445.91801344 2025-04-11,02:27:01.000,101,11084028,12885,0,1744338420,13173.689790369994,56.63475429000391,53445.58263168 2025-04-11,02:27:02.000,101,11083926,12845,0,1744338421,13173.427074279993,56.38098560999788,53445.28218552001 2025-04-11,02:27:03.000,101,11083975,12885,0,1744338422,13173.224984979992,56.113118670000404,53445.002700720004 2025-04-11,02:27:04.000,101,11084016,13285,0,1744338423,13172.834278999995,55.83115347000421,53444.72321592 2025-04-11,02:27:05.000,101,11084028,13005,0,1744338424,13172.585035529999,55.7677113000027,53444.38084704 2025-04-11,02:27:06.000,101,11084009,12765,0,1744338425,13172.207802169993,55.33771436999814,53444.07341376 2025-04-11,02:27:07.000,101,11083995,12965,0,1744338426,13172.032658110002,55.39410741000029,53443.78694184 2025-04-11,02:27:08.000,101,11083958,12805,0,1744338427,13171.79015095,55.069847430000664,53443.493482800004 2025-04-11,02:27:09.000,101,11083954,12925,0,1744338428,13171.37923603999,55.020503519997874,53443.17207528001 2025-04-11,02:27:10.000,101,11083986,12685,0,1744338429,13171.129992569993,54.91476657000021,53442.92752608 2025-04-11,02:27:11.000,101,11084006,12725,0,1744338430,13170.644978249991,54.85837352999806,53442.69695112001 2025-04-11,02:27:12.000,101,11084035,12885,0,1744338431,13170.18017285999,54.72444006000296,53442.40349208 2025-04-11,02:27:13.000,101,11083981,13045,0,1744338432,13169.870302599993,54.886570050002774,53442.11003304 2025-04-11,02:27:14.000,101,11083982,13005,0,1744338433,13169.35160673,54.823127880001266,53441.8515096 2025-04-11,02:27:15.000,101,11083963,12965,0,1744338434,13168.907010269999,54.98525787000108,53441.56503768 2025-04-11,02:27:16.000,101,11084016,12845,0,1744338435,13168.610612629993,55.3095178500007,53441.25061728 2025-04-11,02:27:17.000,101,11083982,12725,0,1744338436,13168.11212569,55.35886176000349,53441.02004232001 2025-04-11,02:27:18.000,101,11083984,12805,0,1744338437,13167.728156019999,55.62672870000097,53440.74754464 2025-04-11,02:27:19.000,101,11083976,13085,0,1744338438,13167.465439929998,55.880497379999724,53440.41915000001 2025-04-11,02:27:20.000,101,11083981,12885,0,1744338439,13166.83222679,56.06377476000489,53440.160626560006 2025-04-11,02:27:21.000,101,11083948,13085,0,1744338440,13166.56277438999,56.34573996000108,53439.923064480005 2025-04-11,02:27:22.000,101,11083985,12685,0,1744338441,13166.225958889998,56.43032952000067,53439.706463760005 2025-04-11,02:27:23.000,101,11084010,12965,0,1744338442,13165.67358147,56.59245951000048,53439.4060176 2025-04-11,02:27:24.000,101,11084044,13005,0,1744338443,13165.4917011,56.84622818999924,53439.105571440006 2025-04-11,02:27:25.000,101,11084042,13245,0,1744338444,13165.047104639998,56.959014270003536,53438.770189680006 2025-04-11,02:27:26.000,101,11084016,12845,0,1744338445,13164.656398660001,57.34671642000467,53438.51865336 2025-04-11,02:27:27.000,101,11083986,13325,0,1744338446,13164.40715518999,57.46655163000105,53438.267117040006 2025-04-11,02:27:28.000,101,11083998,12845,0,1744338447,13164.097284929994,57.544092060001276,53437.931735280006 2025-04-11,02:27:29.000,101,11083969,12605,0,1744338448,13163.746996809998,57.71327118000045,53437.70116032 2025-04-11,02:27:30.000,101,11083976,12765,0,1744338449,13163.410181309991,58.02343290000135,53437.43564976 2025-04-11,02:27:31.000,101,11083952,13325,0,1744338450,13163.14746521999,58.09392420000222,53437.10725512 2025-04-11,02:27:32.000,101,11084018,13045,0,1744338451,13162.871276509999,58.29129983999883,53436.855718800005 2025-04-11,02:27:33.000,101,11084019,12925,0,1744338452,13162.460361600002,58.50982287000079,53436.576234 2025-04-11,02:27:34.000,101,11083984,12925,0,1744338453,13162.217854440001,58.68605111999932,53436.26880072 2025-04-11,02:27:35.000,101,11083974,12965,0,1744338454,13162.09660086,58.92572153999936,53435.9823288 2025-04-11,02:27:36.000,101,11083980,13045,0,1744338455,13161.80693952999,59.059655010001734,53435.69585688 2025-04-11,02:27:37.000,101,11083971,13125,0,1744338456,13161.69242226,59.454406290002225,53435.395410720004 2025-04-11,02:27:38.000,101,11083995,13125,0,1744338457,13161.571168679999,59.49670106999838,53435.0390676 2025-04-11,02:27:39.000,101,11083975,13125,0,1744338458,13161.470124029998,59.67292932000419,53434.78753128001 2025-04-11,02:27:40.000,101,11083951,12765,0,1744338459,13161.530750819999,59.97604190999846,53434.57093056001 2025-04-11,02:27:41.000,101,11083958,13085,0,1744338460,13161.537487129994,60.02538582000125,53434.25651016 2025-04-11,02:27:42.000,101,11084006,12885,0,1744338461,13161.62505915999,59.95489452000038,53433.97702536001 2025-04-11,02:27:43.000,101,11084005,12925,0,1744338462,13161.64526808999,60.081778860003396,53433.70452768 2025-04-11,02:27:44.000,101,11084003,13045,0,1744338463,13161.557696059994,60.095877120002115,53433.43203 2025-04-11,02:27:45.000,101,11083995,13045,0,1744338464,13161.571168679999,60.3919405800043,53433.19446792 2025-04-11,02:27:46.000,101,11083969,12765,0,1744338465,13161.672213329999,60.53292317999876,53432.880047520004 2025-04-11,02:27:47.000,101,11083974,13045,0,1744338466,13161.75304905,60.29325275999872,53432.62152408 2025-04-11,02:27:48.000,101,11083993,13005,0,1744338467,13161.80693952999,60.265056240001286,53432.383962 2025-04-11,02:27:49.000,101,11083973,12965,0,1744338468,13162.062919309996,60.11702451000019,53432.14639992 2025-04-11,02:27:50.000,101,11083983,12965,0,1744338469,13162.211118129992,59.84915757000272,53431.943773440005 2025-04-11,02:27:51.000,101,11083959,12965,0,1744338470,13162.406471119997,59.856206700002076,53431.66428864 2025-04-11,02:27:52.000,101,11084020,12845,0,1744338471,13162.750022929999,59.510799330004374,53431.49659776 2025-04-11,02:27:53.000,101,11083961,12885,0,1744338472,13162.84433126999,59.21473587000219,53431.25903568 2025-04-11,02:27:54.000,101,11084004,12925,0,1744338473,13163.080102119995,59.06670414000109,53431.00749936001 2025-04-11,02:27:55.000,101,11083984,12965,0,1744338474,13163.29566404,58.96801632000279,53430.83980848001 2025-04-11,02:27:56.000,101,11083988,12925,0,1744338475,13163.437126550001,58.89752502000192,53430.59525928001 2025-04-11,02:27:57.000,101,11083951,12885,0,1744338476,13163.524698579997,58.75654242000019,53430.3227616 2025-04-11,02:27:58.000,101,11084042,12885,0,1744338477,13163.740260500002,58.48867548000271,53430.17603208 2025-04-11,02:27:59.000,101,11083978,12885,0,1744338478,13163.861514079988,58.375889399998414,53429.91750864 2025-04-11,02:28:00.000,101,11083993,12685,0,1744338479,13163.955822419994,58.425233310001204,53429.70789504001 2025-04-11,02:28:01.000,101,11083990,13405,0,1744338480,13164.22527481999,58.62965808000445,53429.50526856 2025-04-11,02:28:02.000,101,11083988,12925,0,1744338481,13164.339792089995,58.51687200000015,53429.23277088001 2025-04-11,02:28:03.000,101,11083998,13245,0,1744338482,13164.440836739996,58.56621591000294,53428.98822168001 2025-04-11,02:28:04.000,101,11083984,13245,0,1744338483,13164.319583159995,58.361791139999696,53428.79258232 2025-04-11,02:28:05.000,101,11083946,12885,0,1744338484,13164.360001019995,58.460478959998,53428.42925208 2025-04-11,02:28:06.000,101,11083968,12925,0,1744338485,13164.30611053999,58.474577220003994,53428.21265136 2025-04-11,02:28:07.000,101,11083957,13045,0,1744338486,13164.28590160999,58.43228244000056,53427.92617944 2025-04-11,02:28:08.000,101,11083972,12885,0,1744338487,13164.23201113,58.185562890001165,53427.632720400004 2025-04-11,02:28:09.000,101,11083982,12845,0,1744338488,13164.070339689999,58.04458028999943,53427.3532356 2025-04-11,02:28:10.000,101,11084003,12885,0,1744338489,13163.996240279994,57.93884334000177,53427.0388152 2025-04-11,02:28:11.000,101,11083979,12845,0,1744338490,13163.949086109998,57.87540117000026,53426.68945920001 2025-04-11,02:28:12.000,101,11083991,13045,0,1744338491,13164.070339689999,57.8683520400009,53426.47285848001 2025-04-11,02:28:13.000,101,11084003,12925,0,1744338492,13164.06360337999,57.67802553000365,53426.09555400001 2025-04-11,02:28:14.000,101,11083935,12765,0,1744338493,13164.077075999994,57.68507466000301,53425.87196616 2025-04-11,02:28:15.000,101,11083996,13125,0,1744338494,13163.901931939989,57.41720771999826,53425.56453288001 2025-04-11,02:28:16.000,101,11083990,12765,0,1744338495,13163.901931939989,57.44540424000297,53425.187228400006 2025-04-11,02:28:17.000,101,11083993,12805,0,1744338496,13163.949086109998,57.29032338000252,53424.900756480005 2025-04-11,02:28:18.000,101,11083959,12845,0,1744338497,13163.976031349994,57.2762251200038,53424.65620728001 2025-04-11,02:28:19.000,101,11083999,13285,0,1744338498,13164.19159327,57.23393034000037,53424.35576112 2025-04-11,02:28:20.000,101,11083970,12845,0,1744338499,13164.18485695999,57.02245643999777,53424.05531496001 2025-04-11,02:28:21.000,101,11083979,12925,0,1744338500,13164.45430936,57.10704600000463,53423.80377864 2025-04-11,02:28:22.000,101,11084039,13125,0,1744338501,13164.420627809995,56.95196514000418,53423.461409760006 2025-04-11,02:28:23.000,101,11083993,12805,0,1744338502,13164.440836739996,57.11409513000399,53423.18891208 2025-04-11,02:28:24.000,101,11084037,12805,0,1744338503,13164.400418879995,57.07884947999992,53422.94436288 2025-04-11,02:28:25.000,101,11083948,13045,0,1744338504,13164.32631946999,57.135242520002066,53422.720775040005 2025-04-11,02:28:26.000,101,11083950,12725,0,1744338505,13164.18485695999,57.20573382000293,53422.455264480006 2025-04-11,02:28:27.000,101,11083980,12965,0,1744338506,13164.009712899999,57.29032338000252,53422.119882720006 2025-04-11,02:28:28.000,101,11083980,12845,0,1744338507,13163.922140869989,57.26917599000444,53421.9382176 2025-04-11,02:28:29.000,101,11083954,12885,0,1744338508,13163.773942049993,57.50884641000448,53421.58187448 2025-04-11,02:28:30.000,101,11083984,12925,0,1744338509,13163.773942049993,57.53704293000192,53421.35828664 2025-04-11,02:28:31.000,101,11083991,12885,0,1744338510,13163.625743229997,57.6568781399983,53421.08578896001 2025-04-11,02:28:32.000,101,11083988,12845,0,1744338511,13163.430390239992,57.92474508000305,53420.79931704001 2025-04-11,02:28:33.000,101,11083950,12845,0,1744338512,13163.437126550001,57.833106390004104,53420.610664800006 2025-04-11,02:28:34.000,101,11084042,12805,0,1744338513,13163.457335480001,58.03048203000071,53420.36611560001 2025-04-11,02:28:35.000,101,11084000,12965,0,1744338514,13163.484280719997,58.002285510003276,53420.09361792 2025-04-11,02:28:36.000,101,11084027,12965,0,1744338515,13163.504489649997,57.98113811999792,53419.870030080005 2025-04-11,02:28:37.000,101,11083977,12885,0,1744338516,13163.511225959992,57.88245029999962,53419.604519520006 2025-04-11,02:28:38.000,101,11083933,12805,0,1744338517,13163.531434889992,57.840155520003464,53419.4228544 2025-04-11,02:28:39.000,101,11083975,12885,0,1744338518,13163.565116439997,57.69212379000237,53419.199266560005 2025-04-11,02:28:40.000,101,11084007,12805,0,1744338519,13163.612270609992,57.58638684000471,53418.96170448 2025-04-11,02:28:41.000,101,11083985,13085,0,1744338520,13163.619006920002,57.50884641000448,53418.66125832 2025-04-11,02:28:42.000,101,11083950,12805,0,1744338521,13163.672897399993,57.22688121000101,53418.4446576 2025-04-11,02:28:43.000,101,11083978,13045,0,1744338522,13163.645952159997,57.1634390399995,53418.193121280005 2025-04-11,02:28:44.000,101,11083940,12765,0,1744338523,13163.693106329993,57.03655470000376,53417.906649360004 2025-04-11,02:28:45.000,101,11083959,12845,0,1744338524,13163.760469430003,56.973112530002254,53417.64812592 2025-04-11,02:28:46.000,101,11083973,12645,0,1744338525,13163.942349799989,57.092947739998635,53417.403576720004 2025-04-11,02:28:47.000,101,11083985,12765,0,1744338526,13164.077075999994,57.04360383000312,53417.1520404 2025-04-11,02:28:48.000,101,11083982,12685,0,1744338527,13164.17138434,57.05770209000184,53416.86556848001 2025-04-11,02:28:49.000,101,11083959,13085,0,1744338528,13164.23201113,56.94491601000482,53416.57210944 2025-04-11,02:28:50.000,101,11084031,12925,0,1744338529,13164.17138434,56.923768619999464,53416.30659888 2025-04-11,02:28:51.000,101,11083987,12765,0,1744338530,13164.14443909999,56.82508080000116,53416.05506256001 2025-04-11,02:28:52.000,101,11084022,13085,0,1744338531,13164.10402123999,56.86737558000459,53415.80352624 2025-04-11,02:28:53.000,101,11083995,13005,0,1744338532,13164.070339689999,56.71229472000414,53415.614874 2025-04-11,02:28:54.000,101,11084034,12845,0,1744338533,13164.117493859994,56.64885255000263,53415.41923464 2025-04-11,02:28:55.000,101,11084018,12885,0,1744338534,13164.070339689999,56.684098199999426,53415.20962104 2025-04-11,02:28:56.000,101,11083991,13005,0,1744338535,13164.036658139994,56.64180342000327,53414.92314912 2025-04-11,02:28:57.000,101,11084020,12725,0,1744338536,13164.050130759999,56.8532773199986,53414.7065484 2025-04-11,02:28:58.000,101,11084009,13005,0,1744338537,13163.969295039999,56.77573688999837,53414.5318704 2025-04-11,02:28:59.000,101,11083988,13005,0,1744338538,13163.996240279994,56.77573688999837,53414.336231040004 2025-04-11,02:29:00.000,101,11083931,12925,0,1744338539,13163.821096219988,56.66999994000071,53414.13360456 2025-04-11,02:29:01.000,101,11083997,12765,0,1744338540,13163.706578949997,56.52196820999961,53413.95892656 2025-04-11,02:29:02.000,101,11083993,12965,0,1744338541,13163.605534299997,56.507869950000895,53413.79123568 2025-04-11,02:29:03.000,101,11084032,13085,0,1744338542,13163.497753340002,56.49377169000218,53413.57463496 2025-04-11,02:29:04.000,101,11084049,12965,0,1744338543,13163.464071789997,56.36688734999916,53413.448866800005 2025-04-11,02:29:05.000,101,11084007,12805,0,1744338544,13163.403444999996,56.46557517000474,53413.19733048 2025-04-11,02:29:06.000,101,11083990,12885,0,1744338545,13163.322609279996,56.38098560999788,53413.07156232 2025-04-11,02:29:07.000,101,11084012,12725,0,1744338546,13163.26871879999,56.41623126000195,53412.95278128 2025-04-11,02:29:08.000,101,11084005,12605,0,1744338547,13163.201355699995,56.4726243000041,53412.76412904 2025-04-11,02:29:09.000,101,11084001,13045,0,1744338548,13163.23503725,56.3598382199998,53412.610412400005 2025-04-11,02:29:10.000,101,11084009,12645,0,1744338549,13163.20809200999,56.29639604999829,53412.38682456001 2025-04-11,02:29:11.000,101,11084059,13045,0,1744338550,13163.282191419996,56.37393647999852,53412.30996624 2025-04-11,02:29:12.000,101,11084072,12765,0,1744338551,13163.05315688,56.507869950000895,53412.14227536 2025-04-11,02:29:13.000,101,11084028,13125,0,1744338552,13163.00600270999,56.747540370000934,53411.96759736 2025-04-11,02:29:14.000,101,11083993,12885,0,1744338553,13162.810649719999,56.923768619999464,53411.84881632 2025-04-11,02:29:15.000,101,11084013,12965,0,1744338554,13162.648978279998,56.90262123000139,53411.7020868 2025-04-11,02:29:16.000,101,11084006,13165,0,1744338555,13162.494043149993,56.8532773199986,53411.6322156 2025-04-11,02:29:17.000,101,11084058,12645,0,1744338556,13162.332371709992,56.98721079000097,53411.40862776001 2025-04-11,02:29:18.000,101,11084015,12845,0,1744338557,13162.190909199991,56.98016166000161,53411.29683384 2025-04-11,02:29:19.000,101,11084024,12885,0,1744338558,13162.09660086,57.381962070001464,53411.150104320004 2025-04-11,02:29:20.000,101,11083990,12685,0,1744338559,13161.98881989999,57.47360076000041,53411.052284640005 2025-04-11,02:29:21.000,101,11084032,12725,0,1744338560,13161.84735738999,57.51589554000384,53410.85664528001 2025-04-11,02:29:22.000,101,11084020,12925,0,1744338561,13161.66547701999,57.74851683000452,53410.75882560001 2025-04-11,02:29:23.000,101,11084011,12885,0,1744338562,13161.591377609999,57.88245029999962,53410.62607032 2025-04-11,02:29:24.000,101,11083978,12645,0,1744338563,13161.389288309998,58.09392420000222,53410.430430960005 2025-04-11,02:29:25.000,101,11084030,12805,0,1744338564,13161.254562109993,58.22080853999796,53410.28370144001 2025-04-11,02:29:26.000,101,11084030,13165,0,1744338565,13161.039000190001,58.43933156999992,53410.109023439996 2025-04-11,02:29:27.000,101,11084032,12845,0,1744338566,13160.89753768,58.51687200000015,53409.92037120001 2025-04-11,02:29:28.000,101,11083956,13245,0,1744338567,13160.56745848999,58.74949329000083,53409.68979624 2025-04-11,02:29:29.000,101,11084068,12885,0,1744338568,13160.365369189989,58.97506545000215,53409.543066720005 2025-04-11,02:29:30.000,101,11084000,12965,0,1744338569,13159.927509039997,59.07375327000045,53409.34742736001 2025-04-11,02:29:31.000,101,11084002,13125,0,1744338570,13159.644584019996,59.468504550000944,53409.088903920005 2025-04-11,02:29:32.000,101,11084039,12885,0,1744338571,13159.27408697,59.517848460003734,53408.84435472001 2025-04-11,02:29:33.000,101,11084007,13005,0,1744338572,13158.930535159998,59.89850147999823,53408.59980552001 2025-04-11,02:29:34.000,101,11084041,13085,0,1744338573,13158.485938699996,60.07472973000404,53408.35525632 2025-04-11,02:29:35.000,101,11084016,13045,0,1744338574,13158.13565058,60.47653014000389,53408.07577152001 2025-04-11,02:29:36.000,101,11084020,12925,0,1744338575,13157.657372569993,60.79374099000415,53407.915067760005 2025-04-11,02:29:37.000,101,11083975,13045,0,1744338576,13157.300348140001,60.92767445999925,53407.53776328 2025-04-11,02:29:38.000,101,11083960,12885,0,1744338577,13156.774915959999,61.16734487999929,53407.25827848001 2025-04-11,02:29:39.000,101,11083981,13125,0,1744338578,13156.411155219997,61.38586791000125,53407.027703520005 2025-04-11,02:29:40.000,101,11083994,12725,0,1744338579,13155.98003138,61.61144007000257,53406.80411568001 2025-04-11,02:29:41.000,101,11084021,13005,0,1744338580,13155.562380159994,61.9357000500022,53406.49668240001 2025-04-11,02:29:42.000,101,11084034,12925,0,1744338581,13155.097574769992,62.400942630003556,53406.20322336 2025-04-11,02:29:43.000,101,11083977,13045,0,1744338582,13154.49130686999,62.584220010001445,53405.951687040004 2025-04-11,02:29:44.000,101,11083991,12765,0,1744338583,13153.932193139997,63.02831520000473,53405.65124088 2025-04-11,02:29:45.000,101,11083996,13125,0,1744338584,13153.346134169995,63.211592580002616,53405.33682048 2025-04-11,02:29:46.000,101,11083998,13405,0,1744338585,13152.760075199993,63.676835160003975,53405.05034856 2025-04-11,02:29:47.000,101,11084019,12725,0,1744338586,13152.18075254,64.12093034999998,53404.79182512001 2025-04-11,02:29:48.000,101,11084017,12965,0,1744338587,13151.628375120003,64.50158337000175,53404.49137896 2025-04-11,02:29:49.000,101,11084037,13285,0,1744338588,13151.08273401,64.96682595000311,53404.16997144001 2025-04-11,02:29:50.000,101,11084030,13125,0,1744338589,13150.604455999994,65.30518419000146,53403.89747376 2025-04-11,02:29:51.000,101,11083966,13125,0,1744338590,13149.917352379991,65.69288634000259,53403.576066240006 2025-04-11,02:29:52.000,101,11083999,13005,0,1744338591,13149.230248759988,66.08058849000372,53403.32452992 2025-04-11,02:29:53.000,101,11084033,13365,0,1744338592,13148.60377193,66.48238890000357,53403.01709664 2025-04-11,02:29:54.000,101,11083972,12605,0,1744338593,13148.010976649988,66.79255062000448,53402.68171488 2025-04-11,02:29:55.000,101,11084039,13085,0,1744338594,13147.38449982,67.19435103000433,53402.46511416 2025-04-11,02:29:56.000,101,11084004,12805,0,1744338595,13146.818649779998,67.32828449999943,53402.1996036 2025-04-11,02:29:57.000,101,11083960,12965,0,1744338596,13146.05744674999,67.73008490999928,53401.85723472 2025-04-11,02:29:58.000,101,11083979,12605,0,1744338597,13145.370343130002,68.01205011000275,53401.62665976 2025-04-11,02:29:59.000,101,11083999,12805,0,1744338598,13144.541776999999,68.46319442999811,53401.29826512001 2025-04-11,02:30:00.000,101,11083993,12765,0,1744338599,13143.854673379996,68.7240122400035,53401.01179320001 2025-04-11,02:30:01.000,101,11083990,12685,0,1744338600,13143.059788799997,69.01302656999906,53400.69737280001 2025-04-11,02:30:02.000,101,11083965,12645,0,1744338601,13142.26490422,69.25974611999845,53400.42487512 2025-04-11,02:30:03.000,101,11083975,12805,0,1744338602,13141.416129159996,69.48531827999977,53400.18731304 2025-04-11,02:30:04.000,101,11083992,13165,0,1744338603,13140.580826719997,69.92941347000306,53399.78904720001 2025-04-11,02:30:05.000,101,11083977,13245,0,1744338604,13139.732051659994,70.31006649000483,53399.55847224 2025-04-11,02:30:06.000,101,11083968,12845,0,1744338605,13138.70139622999,70.64842473000317,53399.2300776 2025-04-11,02:30:07.000,101,11083970,12925,0,1744338606,13137.77178545,70.80350559000362,53398.95059280001 2025-04-11,02:30:08.000,101,11083907,12965,0,1744338607,13136.747866329992,70.80350559000362,53398.62918528 2025-04-11,02:30:09.000,101,11084032,12925,0,1744338608,13135.912563889993,70.94448818999808,53398.33572624 2025-04-11,02:30:10.000,101,11083983,12725,0,1744338609,13135.036843589995,71.21235513000283,53398.042267200006 2025-04-11,02:30:11.000,101,11083974,13045,0,1744338610,13134.060078639995,71.51546772000438,53397.74880816001 2025-04-11,02:30:12.000,101,11083978,12765,0,1744338611,13133.029423209991,71.71284336000099,53397.38547792 2025-04-11,02:30:13.000,101,11083983,12965,0,1744338612,13131.911195749992,72.00185769000382,53397.099006 2025-04-11,02:30:14.000,101,11083977,12805,0,1744338613,13130.934430799993,72.19218420000107,53396.75663712 2025-04-11,02:30:15.000,101,11083974,12805,0,1744338614,13129.923984299989,72.4318546200011,53396.49112656 2025-04-11,02:30:16.000,101,11083966,13005,0,1744338615,13128.98763720999,72.55168983000476,53396.19068040001 2025-04-11,02:30:17.000,101,11083979,12645,0,1744338616,13127.903091299995,72.70677068999794,53395.83433728001 2025-04-11,02:30:18.000,101,11083962,12965,0,1744338617,13126.993689449992,72.76316373000009,53395.526904000006 2025-04-11,02:30:19.000,101,11083938,12485,0,1744338618,13125.888934609997,72.93939197999862,53395.18453512001 2025-04-11,02:30:20.000,101,11084018,12925,0,1744338619,13124.871751799998,72.93939197999862,53394.87710184001 2025-04-11,02:30:21.000,101,11083999,12845,0,1744338620,13123.793942199998,73.05217806000292,53394.45787464 2025-04-11,02:30:22.000,101,11083955,13165,0,1744338621,13122.93169451999,72.99578502000077,53394.14345424 2025-04-11,02:30:23.000,101,11083964,13005,0,1744338622,13121.92124802,73.00988327999949,53393.8150596 2025-04-11,02:30:24.000,101,11083947,12765,0,1744338623,13121.065736650002,72.95349024000461,53393.40980664 2025-04-11,02:30:25.000,101,11083986,12805,0,1744338624,13120.095708009998,72.78431111999816,53392.990579440004 2025-04-11,02:30:26.000,101,11083990,12885,0,1744338625,13119.287350809995,72.59398461000092,53392.655197680004 2025-04-11,02:30:27.000,101,11083983,13125,0,1744338626,13118.465520990001,72.48824766000325,53392.319815920004 2025-04-11,02:30:28.000,101,11083981,12965,0,1744338627,13117.616745929998,72.30497027999809,53391.90058872 2025-04-11,02:30:29.000,101,11083936,12765,0,1744338628,13116.700607769999,71.98071029999846,53391.52328424001 2025-04-11,02:30:30.000,101,11083950,12805,0,1744338629,13115.78446961,71.70579423000163,53391.20187672 2025-04-11,02:30:31.000,101,11083978,12605,0,1744338630,13114.854858829996,71.21235513000283,53390.75470104001 2025-04-11,02:30:32.000,101,11083932,12845,0,1744338631,13113.938720669998,70.93743905999872,53390.38438368 2025-04-11,02:30:33.000,101,11083994,12765,0,1744338632,13113.022582509999,70.49334387000272,53389.93022088 2025-04-11,02:30:34.000,101,11083974,12965,0,1744338633,13112.06602649,70.13383823999902,53389.43413536001 2025-04-11,02:30:35.000,101,11083990,12845,0,1744338634,13110.994953199996,69.70384131000174,53389.07080512 2025-04-11,02:30:36.000,101,11083985,12925,0,1744338635,13109.984506699991,69.32318828999996,53388.581706720004 2025-04-11,02:30:37.000,101,11083974,12965,0,1744338636,13108.953851270002,68.99892831000034,53388.16946664001 2025-04-11,02:30:38.000,101,11084003,12765,0,1744338637,13107.896250600003,68.66761920000135,53387.7013296 2025-04-11,02:30:39.000,101,11083949,12965,0,1744338638,13107.00032136999,68.40680139000324,53387.26812816 2025-04-11,02:30:40.000,101,11083966,12605,0,1744338639,13106.08418320999,68.16008184000384,53386.84890096001 2025-04-11,02:30:41.000,101,11083978,12845,0,1744338640,13105.181517669997,68.08959054000297,53386.44364800001 2025-04-11,02:30:42.000,101,11083960,12845,0,1744338641,13104.278852130003,67.90631315999781,53386.0244208 2025-04-11,02:30:43.000,101,11083979,12885,0,1744338642,13103.50417647999,67.83582186000422,53385.59121936 2025-04-11,02:30:44.000,101,11083969,12965,0,1744338643,13102.756446070001,67.80057621000014,53385.26981184001 2025-04-11,02:30:45.000,101,11083959,12805,0,1744338644,13101.900934699988,67.79352708000079,53384.88552024001 2025-04-11,02:30:46.000,101,11083922,13245,0,1744338645,13101.16667690999,67.76533056000335,53384.59904832001 2025-04-11,02:30:47.000,101,11083992,12805,0,1744338646,13100.466100669997,67.86401838000165,53384.193795360006 2025-04-11,02:30:48.000,101,11083919,12885,0,1744338647,13099.738579189994,67.93450968000252,53383.90033632001 2025-04-11,02:30:49.000,101,11083917,12765,0,1744338648,13098.930221989991,67.90631315999781,53383.571941680006 2025-04-11,02:30:50.000,101,11083923,12885,0,1744338649,13098.209436819998,67.99090272000467,53383.27848264001 2025-04-11,02:30:51.000,101,11084002,12605,0,1744338650,13097.54927843999,68.06139401999826,53383.01297208001 2025-04-11,02:30:52.000,101,11083927,12845,0,1744338651,13096.815020649992,68.17418010000256,53382.70553880001 2025-04-11,02:30:53.000,101,11083982,12965,0,1744338652,13095.972981899999,68.24467140000343,53382.45400248 2025-04-11,02:30:54.000,101,11083981,12885,0,1744338653,13095.124206839995,68.24467140000343,53382.13259496001 2025-04-11,02:30:55.000,101,11083982,12725,0,1744338654,13094.248486539997,68.18122923000192,53381.90900712 2025-04-11,02:30:56.000,101,11083993,13005,0,1744338655,13093.392975169998,68.06139401999826,53381.5875996 2025-04-11,02:30:57.000,101,11083991,13165,0,1744338656,13092.57788166,67.87811664000037,53381.32907616 2025-04-11,02:30:58.000,101,11083967,12925,0,1744338657,13091.6617435,67.75123230000463,53381.1334368 2025-04-11,02:30:59.000,101,11083920,13245,0,1744338658,13090.711923789997,67.56795491999947,53380.84696488 2025-04-11,02:31:00.000,101,11083945,13005,0,1744338659,13089.795785629998,67.30008798000199,53380.651325520004 2025-04-11,02:31:01.000,101,11083980,13165,0,1744338660,13088.85943854,67.01107364999916,53380.42075056 2025-04-11,02:31:02.000,101,11083951,12725,0,1744338661,13087.91635513999,66.70796106000489,53380.17620136 2025-04-11,02:31:03.000,101,11083968,13005,0,1744338662,13086.993480669997,66.52468367999973,53379.96658776 2025-04-11,02:31:04.000,101,11083960,12885,0,1744338663,13086.185123469993,66.27796413000033,53379.77793552 2025-04-11,02:31:05.000,101,11083982,12965,0,1744338664,13085.42392044,66.1017358800018,53379.58229616 2025-04-11,02:31:06.000,101,11083946,13045,0,1744338665,13084.622299549992,66.03829371000029,53379.37268256001 2025-04-11,02:31:07.000,101,11083955,12645,0,1744338666,13083.719634009998,65.98894980000478,53379.19800456 2025-04-11,02:31:08.000,101,11083964,12965,0,1744338667,13082.89780418999,65.97485153999878,53379.06524928001 2025-04-11,02:31:09.000,101,11083966,13245,0,1744338668,13082.049029130001,65.96075328000006,53378.83467432 2025-04-11,02:31:10.000,101,11083995,12925,0,1744338669,13081.193517760003,66.07353936000436,53378.72986752001 2025-04-11,02:31:11.000,101,11083923,12725,0,1744338670,13080.38516056,66.12288326999987,53378.590125120005 2025-04-11,02:31:12.000,101,11084015,12645,0,1744338671,13079.495967639996,66.17927631000202,53378.4783312 2025-04-11,02:31:13.000,101,11083908,12725,0,1744338672,13078.734764610002,66.23566935000417,53378.36653728001 2025-04-11,02:31:14.000,101,11083949,12685,0,1744338673,13077.89946216999,66.22862022000481,53378.26173048 2025-04-11,02:31:15.000,101,11083967,12965,0,1744338674,13077.017005559996,66.24271848000353,53378.135962320004 2025-04-11,02:31:16.000,101,11083948,12725,0,1744338675,13076.168230499992,66.2991115199984,53378.04512976 2025-04-11,02:31:17.000,101,11083977,12845,0,1744338676,13075.198201859988,66.37665194999863,53378.038142640005 2025-04-11,02:31:18.000,101,11084008,12925,0,1744338677,13074.228173219999,66.45419237999886,53377.94731008 2025-04-11,02:31:19.000,101,11083950,12845,0,1744338678,13073.26488088999,66.52468367999973,53377.870451760005 2025-04-11,02:31:20.000,101,11083951,13045,0,1744338679,13072.368951659992,66.63746976000402,53377.89141312001 2025-04-11,02:31:21.000,101,11083966,12965,0,1744338680,13071.324823609997,66.84189452999999,53377.85647752 2025-04-11,02:31:22.000,101,11084021,12805,0,1744338681,13070.395212829993,66.88418931000342,53377.800580560004 2025-04-11,02:31:23.000,101,11083955,12605,0,1744338682,13069.32413953999,67.03222104000452,53377.78660632 2025-04-11,02:31:24.000,101,11083960,12645,0,1744338683,13068.36758351999,67.12385973000346,53377.82852904 2025-04-11,02:31:25.000,101,11083950,13045,0,1744338684,13067.390818569991,67.26484232999792,53377.78660632 2025-04-11,02:31:26.000,101,11083949,13005,0,1744338685,13066.528570889997,67.4974636199986,53377.800580560004 2025-04-11,02:31:27.000,101,11084024,13165,0,1744338686,13065.700004759994,67.62434796000161,53377.78660632 2025-04-11,02:31:28.000,101,11083980,13045,0,1744338687,13064.83102076999,67.79352708000079,53377.89840024 2025-04-11,02:31:29.000,101,11083941,12525,0,1744338688,13063.935091539992,67.9556570700006,53377.919361600005 2025-04-11,02:31:30.000,101,11083957,12925,0,1744338689,13063.018953379993,68.10368880000169,53377.98224568001 2025-04-11,02:31:31.000,101,11083945,12605,0,1744338690,13062.143233079994,68.30811356999766,53378.05211688 2025-04-11,02:31:32.000,101,11083987,12965,0,1744338691,13061.24056754,68.51958747000026,53378.14294944 2025-04-11,02:31:33.000,101,11083982,12765,0,1744338692,13060.324429380002,68.74515963000158,53378.21282064 2025-04-11,02:31:34.000,101,11083963,13125,0,1744338693,13059.401554909993,68.99892831000034,53378.268717599996 2025-04-11,02:31:35.000,101,11084015,12685,0,1744338694,13058.586461399995,69.29499177000253,53378.35955016 2025-04-11,02:31:36.000,101,11083959,13285,0,1744338695,13057.730950029996,69.56285871,53378.42942136 2025-04-11,02:31:37.000,101,11084004,12725,0,1744338696,13056.922592829993,69.83072565000475,53378.52724104 2025-04-11,02:31:38.000,101,11083984,13005,0,1744338697,13056.107499319995,70.15498563000438,53378.604099359996 2025-04-11,02:31:39.000,101,11083966,12885,0,1744338698,13055.292405809996,70.40170518000377,53378.708906160005 2025-04-11,02:31:40.000,101,11083990,12925,0,1744338699,13054.490784920003,70.76825993999955,53378.81371296 2025-04-11,02:31:41.000,101,11083997,12845,0,1744338700,13053.769999749995,71.0713725300011,53378.95345536 2025-04-11,02:31:42.000,101,11083965,13085,0,1744338701,13052.981851479992,71.4308781600048,53379.00935232 2025-04-11,02:31:43.000,101,11083987,12845,0,1744338702,13052.193703209989,71.73399074999907,53379.163068960006 2025-04-11,02:31:44.000,101,11084008,12845,0,1744338703,13051.46618173,72.10759464000148,53379.25390152001 2025-04-11,02:31:45.000,101,11083993,12885,0,1744338704,13050.779078109997,72.41775636000239,53379.44954088001 2025-04-11,02:31:46.000,101,11083985,12965,0,1744338705,13050.051556629995,72.68562329999986,53379.456528 2025-04-11,02:31:47.000,101,11084014,12605,0,1744338706,13049.324035149992,72.96758850000333,53379.65915448001 2025-04-11,02:31:48.000,101,11083966,12845,0,1744338707,13048.603249979999,73.1720132699993,53379.763961280005 2025-04-11,02:31:49.000,101,11084012,12845,0,1744338708,13048.071081490001,73.32004500000039,53379.9456264 2025-04-11,02:31:50.000,101,11083967,12845,0,1744338709,13047.525440379999,73.53856803000235,53380.04344608001 2025-04-11,02:31:51.000,101,11083985,13005,0,1744338710,13046.966326649992,73.7288945399996,53380.24607256 2025-04-11,02:31:52.000,101,11083974,12605,0,1744338711,13046.353322439994,73.91217192000477,53380.434724800005 2025-04-11,02:31:53.000,101,11083978,12805,0,1744338712,13045.686427749992,74.06725277999794,53380.58844144 2025-04-11,02:31:54.000,101,11083982,12645,0,1744338713,13044.931961029994,74.17298973000288,53380.819016400004 2025-04-11,02:31:55.000,101,11083976,12605,0,1744338714,13044.31222051,74.34921798000141,53381.09151408 2025-04-11,02:31:56.000,101,11083979,12965,0,1744338715,13043.557753790003,74.44085667000036,53381.28715344 2025-04-11,02:31:57.000,101,11084011,12765,0,1744338716,13042.86391385999,74.46200405999843,53381.48279280001 2025-04-11,02:31:58.000,101,11083994,12925,0,1744338717,13042.062292969997,74.45495492999908,53381.6924064 2025-04-11,02:31:59.000,101,11083956,12765,0,1744338718,13041.334771489994,74.433807540001,53381.88804576001 2025-04-11,02:32:00.000,101,11083958,13085,0,1744338719,13040.57356846,74.34921798000141,53382.160543440004 2025-04-11,02:32:01.000,101,11083972,12845,0,1744338720,13039.872992219993,74.17298973000288,53382.37015704001 2025-04-11,02:32:02.000,101,11083979,12965,0,1744338721,13039.06463501999,73.95446670000092,53382.600732 2025-04-11,02:32:03.000,101,11083945,12845,0,1744338722,13038.364058779996,73.83463149000454,53382.81733272 2025-04-11,02:32:04.000,101,11083922,12525,0,1744338723,13037.710636709999,73.64430498000002,53383.03393344 2025-04-11,02:32:05.000,101,11084005,12765,0,1744338724,13036.90901581999,73.4821749900002,53383.24354704 2025-04-11,02:32:06.000,101,11083987,12685,0,1744338725,13036.154549099992,73.24955369999952,53383.502070480004 2025-04-11,02:32:07.000,101,11083964,13045,0,1744338726,13035.373137139999,73.1367676200025,53383.7536068 2025-04-11,02:32:08.000,101,11083990,12805,0,1744338727,13034.5378347,73.09447283999907,53383.97020752 2025-04-11,02:32:09.000,101,11083995,12805,0,1744338728,13033.594751299992,73.08037458000035,53384.20078248 2025-04-11,02:32:10.000,101,11083986,12965,0,1744338729,13032.617986349993,73.08037458000035,53384.4173832 2025-04-11,02:32:11.000,101,11083958,12965,0,1744338730,13031.715320809999,73.12971849000314,53384.61302256 2025-04-11,02:32:12.000,101,11083968,13045,0,1744338731,13030.846336819995,73.19316066000465,53384.82962328 2025-04-11,02:32:13.000,101,11083989,13045,0,1744338732,13029.950407589997,73.26365195999824,53385.060198240004 2025-04-11,02:32:14.000,101,11083957,12765,0,1744338733,13029.014060499998,73.36233978000382,53385.248850480006 2025-04-11,02:32:15.000,101,11083989,13045,0,1744338734,13028.11813127,73.48922411999956,53385.45147696 2025-04-11,02:32:16.000,101,11083959,12765,0,1744338735,13027.148102629995,73.58086280999851,53385.682051920005 2025-04-11,02:32:17.000,101,11083971,12965,0,1744338736,13026.144392440001,73.68659976000345,53385.86371704001 2025-04-11,02:32:18.000,101,11084001,13085,0,1744338737,13025.248463210002,73.94741757000156,53386.0244208 2025-04-11,02:32:19.000,101,11083983,12885,0,1744338738,13024.379479219999,74.14479320999817,53386.185124560005 2025-04-11,02:32:20.000,101,11083959,12965,0,1744338739,13023.43639581999,74.35626711000077,53386.41569952001 2025-04-11,02:32:21.000,101,11083975,12765,0,1744338740,13022.580884449992,74.52544622999994,53386.56242904001 2025-04-11,02:32:22.000,101,11083977,12685,0,1744338741,13021.806208799993,74.61003578999953,53386.758068400006 2025-04-11,02:32:23.000,101,11084002,13245,0,1744338742,13020.991115289995,74.70872360999783,53386.99563048001 2025-04-11,02:32:24.000,101,11083980,12805,0,1744338743,13020.283802739992,74.7792149099987,53387.191269840005 2025-04-11,02:32:25.000,101,11083952,12525,0,1744338744,13019.509127089994,74.90609925000172,53387.37293496001 2025-04-11,02:32:26.000,101,11083954,12725,0,1744338745,13018.848968710001,74.88495186000364,53387.62447128 2025-04-11,02:32:27.000,101,11083957,12845,0,1744338746,13018.114710919988,74.85675533999893,53387.84805912 2025-04-11,02:32:28.000,101,11083997,13085,0,1744338747,13017.46128884999,74.84265708000021,53388.02273712001 2025-04-11,02:32:29.000,101,11083974,13285,0,1744338748,13016.753976300002,74.86380446999829,53388.30920904001 2025-04-11,02:32:30.000,101,11083980,12845,0,1744338749,13016.053400059995,74.94134489999851,53388.46292568 2025-04-11,02:32:31.000,101,11083983,12925,0,1744338750,13015.339351199997,74.97659055000258,53388.74241048001 2025-04-11,02:32:32.000,101,11083948,12845,0,1744338751,13014.632038649994,75.05413098000281,53388.96599832 2025-04-11,02:32:33.000,101,11083919,12725,0,1744338752,13014.039243369996,75.08232750000025,53389.14067632 2025-04-11,02:32:34.000,101,11083964,12965,0,1744338753,13013.406030229999,75.07527837000089,53389.42714824 2025-04-11,02:32:35.000,101,11084002,13245,0,1744338754,13012.77281709,75.12462228000368,53389.68567168 2025-04-11,02:32:36.000,101,11083985,12685,0,1744338755,13012.153076569994,75.22331010000198,53389.95816936 2025-04-11,02:32:37.000,101,11083997,12885,0,1744338756,13011.479445569996,75.36429270000372,53390.23765416 2025-04-11,02:32:38.000,101,11083935,12765,0,1744338757,13010.886650289998,75.47707878000074,53390.51713896001 2025-04-11,02:32:39.000,101,11083956,12605,0,1744338758,13010.23322822,75.57576659999904,53390.78963664 2025-04-11,02:32:40.000,101,11083983,13085,0,1744338759,13009.660641869988,75.78724050000164,53391.08309568 2025-04-11,02:32:41.000,101,11084020,12765,0,1744338760,13008.96680193999,76.06920569999784,53391.334632000006 2025-04-11,02:32:42.000,101,11083974,12685,0,1744338761,13008.239280460002,76.34412177000195,53391.60712968 2025-04-11,02:32:43.000,101,11083990,12925,0,1744338762,13007.58585838999,76.71772566000436,53391.85866600001 2025-04-11,02:32:44.000,101,11083959,13045,0,1744338763,13006.811182739992,77.08428042000014,53392.221996240005 2025-04-11,02:32:45.000,101,11083999,12765,0,1744338764,13006.137551739994,77.48608082999999,53392.45257120001 2025-04-11,02:32:46.000,101,11084007,13085,0,1744338765,13005.37634871,77.95132341000135,53392.70410752 2025-04-11,02:32:47.000,101,11083970,13005,0,1744338766,13004.689245089998,78.36722207999992,53392.95564384001 2025-04-11,02:32:48.000,101,11083981,12885,0,1744338767,13003.94825098999,78.74787510000169,53393.19320592 2025-04-11,02:32:49.000,101,11083992,12805,0,1744338768,13003.288092609997,79.12852812000347,53393.40980664 2025-04-11,02:32:50.000,101,11083991,12725,0,1744338769,13002.61446161,79.60081983000418,53393.65435584001 2025-04-11,02:32:51.000,101,11083988,12965,0,1744338770,13001.987984779997,80.05901327999891,53393.83602096 2025-04-11,02:32:52.000,101,11083974,12925,0,1744338771,13001.341299019994,80.55950151000434,53394.07358304 2025-04-11,02:32:53.000,101,11083980,13205,0,1744338772,13000.674404329991,80.95425279000483,53394.31114512 2025-04-11,02:32:54.000,101,11083974,13085,0,1744338773,13000.041191189994,81.51113405999786,53394.52774584 2025-04-11,02:32:55.000,101,11083992,12725,0,1744338774,12999.461868530001,82.14555575999839,53394.70242384 2025-04-11,02:32:56.000,101,11084000,12645,0,1744338775,12998.896018489999,82.70948615999805,53394.953960160004 2025-04-11,02:32:57.000,101,11083952,12765,0,1744338776,12998.276277969991,83.20292526000412,53395.177548 2025-04-11,02:32:58.000,101,11083983,12445,0,1744338777,12997.77779103,83.73161000999971,53395.38017448001 2025-04-11,02:32:59.000,101,11084012,12765,0,1744338778,12997.279304089992,84.14045954999892,53395.575813840005 2025-04-11,02:33:00.000,101,11083948,12725,0,1744338779,12996.65956357,84.54930908999813,53395.85529864001 2025-04-11,02:33:01.000,101,11083963,12925,0,1744338780,12996.073504599997,84.95815863000462,53396.10683496 2025-04-11,02:33:02.000,101,11084002,12805,0,1744338781,12995.52112718,85.33881164999912,53396.365358400006 2025-04-11,02:33:03.000,101,11084010,13325,0,1744338782,12994.988958690003,85.76175945000432,53396.5400364 2025-04-11,02:33:04.000,101,11083972,13005,0,1744338783,12994.409636029995,86.17060899000353,53396.83349544 2025-04-11,02:33:05.000,101,11083994,12725,0,1744338784,12993.722532409993,86.52306549000059,53397.04310904 2025-04-11,02:33:06.000,101,11083978,12805,0,1744338785,12993.06237403,86.91076764000172,53397.23176128 2025-04-11,02:33:07.000,101,11083952,13085,0,1744338786,12992.536941849998,87.39715761000116,53397.56714304 2025-04-11,02:33:08.000,101,11083987,12885,0,1744338787,12991.950882879995,87.8835475800006,53397.74182104 2025-04-11,02:33:09.000,101,11083999,12765,0,1744338788,12991.385032839993,88.38403580999875,53398.00034448 2025-04-11,02:33:10.000,101,11083984,12845,0,1744338789,12990.78550125,88.88452404000418,53398.25188080001 2025-04-11,02:33:11.000,101,11083988,12965,0,1744338790,12990.165760729993,89.42025791999913,53398.51040424 2025-04-11,02:33:12.000,101,11084011,12765,0,1744338791,12989.613383309996,89.99123744999815,53398.692069360004 2025-04-11,02:33:13.000,101,11084030,12765,0,1744338792,12989.000379099998,90.5058239400023,53398.96456704 2025-04-11,02:33:14.000,101,11083993,12885,0,1744338793,12988.34695703,90.95696825999767,53399.160206399996 2025-04-11,02:33:15.000,101,11083983,12805,0,1744338794,12987.821524849998,91.40106345000095,53399.362832880004 2025-04-11,02:33:16.000,101,11083974,12965,0,1744338795,12987.370192080001,91.73942168999929,53399.60738208 2025-04-11,02:33:17.000,101,11083967,13005,0,1744338796,12986.93906823999,92.00023950000468,53399.87987976001 2025-04-11,02:33:18.000,101,11083953,12925,0,1744338797,12986.534889639988,92.18351688000257,53400.07551912001 2025-04-11,02:33:19.000,101,11083987,12685,0,1744338798,12986.157656279996,92.37384338999982,53400.34102968001 2025-04-11,02:33:20.000,101,11083977,12885,0,1744338799,12985.773686609995,92.50072773000284,53400.64846296001 2025-04-11,02:33:21.000,101,11083965,13005,0,1744338800,12985.564860999999,92.64171033000457,53400.91397352001 2025-04-11,02:33:22.000,101,11084010,12685,0,1744338801,12985.302144909998,92.74039815000287,53401.172496959996 2025-04-11,02:33:23.000,101,11084021,13125,0,1744338802,12985.167418709992,92.87433161999797,53401.47993024 2025-04-11,02:33:24.000,101,11083951,13085,0,1744338803,12984.992274650001,93.07170726000186,53401.80832488 2025-04-11,02:33:25.000,101,11084013,12805,0,1744338804,12984.83060321,93.24088638000103,53402.1297324 2025-04-11,02:33:26.000,101,11083990,12925,0,1744338805,12984.66219545999,93.49465505999979,53402.50703688 2025-04-11,02:33:27.000,101,11084022,12765,0,1744338806,12984.513996639995,93.83301329999813,53402.85639288001 2025-04-11,02:33:28.000,101,11083993,12605,0,1744338807,12984.372534129994,94.17137154000375,53403.25465872 2025-04-11,02:33:29.000,101,11083986,12805,0,1744338808,12984.183917449998,94.5731719500036,53403.59004048 2025-04-11,02:33:30.000,101,11083982,12845,0,1744338809,12984.022246009998,95.0172671399996,53403.98830632 2025-04-11,02:33:31.000,101,11083988,12885,0,1744338810,12983.847101949992,95.4754605900016,53404.393559280004 2025-04-11,02:33:32.000,101,11083995,13045,0,1744338811,12983.685430509991,95.94070317000296,53404.77086376001 2025-04-11,02:33:33.000,101,11084008,12765,0,1744338812,12983.55070431,96.45528965999983,53405.14816824 2025-04-11,02:33:34.000,101,11084029,12605,0,1744338813,12983.42945073,97.04036745000485,53405.54643408 2025-04-11,02:33:35.000,101,11083972,12805,0,1744338814,12983.26104297999,97.58315045999916,53405.96566128001 2025-04-11,02:33:36.000,101,11083983,12685,0,1744338815,12983.146525709999,98.16117912000482,53406.36392712 2025-04-11,02:33:37.000,101,11083963,12965,0,1744338816,12983.018535819989,98.7392077800032,53406.71328312001 2025-04-11,02:33:38.000,101,11083956,13045,0,1744338817,12982.917491169988,99.31723644000158,53407.125523200004 2025-04-11,02:33:39.000,101,11083994,12605,0,1744338818,12982.809710209993,99.94460901000275,53407.5098148 2025-04-11,02:33:40.000,101,11084049,12725,0,1744338819,12982.749083419993,100.57903071000328,53407.8941064 2025-04-11,02:33:41.000,101,11083971,13045,0,1744338820,12982.654775080002,101.17820675999974,53408.369230560005 2025-04-11,02:33:42.000,101,11083981,12765,0,1744338821,12982.587411979992,101.77033368000411,53408.69762520001 2025-04-11,02:33:43.000,101,11084004,12925,0,1744338822,12982.513312570001,102.29196930000035,53409.088903920005 2025-04-11,02:33:44.000,101,11083984,13005,0,1744338823,12982.452685780001,102.83475231000193,53409.45922128 2025-04-11,02:33:45.000,101,11083986,12965,0,1744338824,12982.398795299996,103.37753532000352,53409.79460304 2025-04-11,02:33:46.000,101,11083991,13005,0,1744338825,12982.358377439996,103.94146572000318,53410.17190752 2025-04-11,02:33:47.000,101,11084004,12925,0,1744338826,12982.25059648,104.44195395000133,53410.59113472001 2025-04-11,02:33:48.000,101,11083945,13045,0,1744338827,12982.25059648,104.96358957000484,53410.89158088 2025-04-11,02:33:49.000,101,11083973,12845,0,1744338828,12982.344904819991,105.47112693000236,53411.23394976 2025-04-11,02:33:50.000,101,11084013,12845,0,1744338829,12982.39205899,105.99981167999795,53411.59728000001 2025-04-11,02:33:51.000,101,11083986,12965,0,1744338830,12982.479631019996,106.5778403400036,53411.939648880005 2025-04-11,02:33:52.000,101,11083923,12885,0,1744338831,12982.594148290002,107.07832857000176,53412.19817232001 2025-04-11,02:33:53.000,101,11083958,13125,0,1744338832,12982.728874489992,107.61406245000398,53412.56848968 2025-04-11,02:33:54.000,101,11083980,12965,0,1744338833,12982.829919139993,108.07225589999871,53412.847974480006 2025-04-11,02:33:55.000,101,11083957,12765,0,1744338834,12982.971381649993,108.49520370000391,53413.169382 2025-04-11,02:33:56.000,101,11083966,12725,0,1744338835,12983.079162609989,108.8899549800044,53413.46982816001 2025-04-11,02:33:57.000,101,11084040,12885,0,1744338836,12983.153262019994,109.32700104000105,53413.80520992001 2025-04-11,02:33:58.000,101,11083949,12845,0,1744338837,12983.18020725999,109.7288014500009,53414.11264320001 2025-04-11,02:33:59.000,101,11083941,13365,0,1744338838,12983.22736143,110.12355273000139,53414.406102240006 2025-04-11,02:34:00.000,101,11084013,12685,0,1744338839,12983.22062511999,110.47600922999845,53414.671612800004 2025-04-11,02:34:01.000,101,11083965,12765,0,1744338840,12983.335142389995,110.78617094999936,53414.96507184 2025-04-11,02:34:02.000,101,11083987,13365,0,1744338841,12983.46313227999,111.13157832000434,53415.18167256 2025-04-11,02:34:03.000,101,11084011,12605,0,1744338842,12983.496813829996,111.52632960000483,53415.510067200004 2025-04-11,02:34:04.000,101,11083961,12605,0,1744338843,12983.557440619996,111.84354044999782,53415.7546164 2025-04-11,02:34:05.000,101,11084006,12645,0,1744338844,12983.651748960001,112.23829172999831,53416.05506256001 2025-04-11,02:34:06.000,101,11083961,13325,0,1744338845,12983.826893019992,112.62599387999944,53416.24371480001 2025-04-11,02:34:07.000,101,11084002,12765,0,1744338846,12983.988564459993,113.04894168000465,53416.47428976 2025-04-11,02:34:08.000,101,11083995,12965,0,1744338847,12984.163708519998,113.40844731000107,53416.732813200004 2025-04-11,02:34:09.000,101,11083961,13005,0,1744338848,12984.224335309998,113.78910033000284,53416.9773624 2025-04-11,02:34:10.000,101,11083950,13365,0,1744338849,12984.365797819999,114.15565508999862,53417.186976000005 2025-04-11,02:34:11.000,101,11083986,12725,0,1744338850,12984.56788712,114.52220985000167,53417.46646080001 2025-04-11,02:34:12.000,101,11083953,12845,0,1744338851,12984.68240438999,114.8464698300013,53417.72498424 2025-04-11,02:34:13.000,101,11083993,12805,0,1744338852,12984.796921659996,115.1566315500022,53417.91363648 2025-04-11,02:34:14.000,101,11084001,12725,0,1744338853,12984.918175239996,115.39630197000224,53418.08132736 2025-04-11,02:34:15.000,101,11084005,12765,0,1744338854,12985.140473469997,115.70646369000315,53418.31888944 2025-04-11,02:34:16.000,101,11083983,12925,0,1744338855,12985.382980629998,115.98842888999934,53418.54946440001 2025-04-11,02:34:17.000,101,11084017,12925,0,1744338856,12985.524443139999,116.29154148000089,53418.745103760004 2025-04-11,02:34:18.000,101,11083964,12725,0,1744338857,12985.69958719999,116.58055581000372,53418.92676888001 2025-04-11,02:34:19.000,101,11084013,12845,0,1744338858,12985.88146756999,116.89776666000398,53419.15734384 2025-04-11,02:34:20.000,101,11083972,12805,0,1744338859,12986.123974729991,117.20792838000489,53419.33202184 2025-04-11,02:34:21.000,101,11084006,12805,0,1744338860,12986.353009270002,117.60972879000474,53419.534648320005 2025-04-11,02:34:22.000,101,11084033,13005,0,1744338861,12986.447317609993,117.99038180999923,53419.77919752 2025-04-11,02:34:23.000,101,11083942,13005,0,1744338862,12986.555098569988,118.39923134999844,53419.9468884 2025-04-11,02:34:24.000,101,11083979,12925,0,1744338863,12986.770660489994,118.78693349999958,53420.17746336001 2025-04-11,02:34:25.000,101,11084003,12805,0,1744338864,12987.04011288999,119.25217608000094,53420.29624440001 2025-04-11,02:34:26.000,101,11083979,12925,0,1744338865,12987.22872957,119.73856605000037,53420.505858 2025-04-11,02:34:27.000,101,11083998,13125,0,1744338866,12987.282620049991,120.24610340999789,53420.66656176 2025-04-11,02:34:28.000,101,11083969,12885,0,1744338867,12987.376928389996,120.78183729000011,53420.81329128 2025-04-11,02:34:29.000,101,11084001,13165,0,1744338868,12987.504918279992,121.3246203000017,53420.90412384 2025-04-11,02:34:30.000,101,11083970,13085,0,1744338869,12987.700271269998,121.83920678999857,53421.13469880001 2025-04-11,02:34:31.000,101,11084000,12645,0,1744338870,12987.861942709998,122.38198980000016,53421.24649272 2025-04-11,02:34:32.000,101,11083989,13285,0,1744338871,12988.070768319994,122.94592019999982,53421.35828664 2025-04-11,02:34:33.000,101,11084000,12925,0,1744338872,12988.22570345,123.44640842999797,53421.498029040005 2025-04-11,02:34:34.000,101,11084050,12605,0,1744338873,12988.461474299991,123.92574926999805,53421.6237972 2025-04-11,02:34:35.000,101,11083986,12765,0,1744338874,12988.656827289997,124.41918837000412,53421.70764264001 2025-04-11,02:34:36.000,101,11084073,13285,0,1744338875,12988.838707659997,124.91262747000292,53421.88930776 2025-04-11,02:34:37.000,101,11084015,12885,0,1744338876,12989.000379099998,125.44131221999851,53422.01507592 2025-04-11,02:34:38.000,101,11084022,12725,0,1744338877,12989.168786849994,125.87835828000243,53422.09193424001 2025-04-11,02:34:39.000,101,11083966,12805,0,1744338878,12989.37761245999,126.34360086000379,53422.16180544001 2025-04-11,02:34:40.000,101,11084001,13165,0,1744338879,12989.57970175999,126.73130300999765,53422.25962512001 2025-04-11,02:34:41.000,101,11083971,13085,0,1744338880,12989.801999989992,127.09080864000134,53422.434303120004 2025-04-11,02:34:42.000,101,11083988,12965,0,1744338881,12990.017561909997,127.43621600999904,53422.455264480006 2025-04-11,02:34:43.000,101,11084037,12885,0,1744338882,12990.206178589993,127.80981990000146,53422.59500688001 2025-04-11,02:34:44.000,101,11083998,12965,0,1744338883,12990.401531579999,128.1763746600045,53422.65090384 2025-04-11,02:34:45.000,101,11083982,12845,0,1744338884,12990.590148259995,128.51473290000285,53422.720775040005 2025-04-11,02:34:46.000,101,11083961,12925,0,1744338885,12990.80571018,128.84604201000184,53422.82558184 2025-04-11,02:34:47.000,101,11083997,12965,0,1744338886,12991.054953649997,129.26898980999977,53422.937375760004 2025-04-11,02:34:48.000,101,11083951,12965,0,1744338887,12991.257042949997,129.6214463100041,53422.99327272 2025-04-11,02:34:49.000,101,11084005,12685,0,1744338888,12991.438923319998,129.98095194000052,53423.056156800005 2025-04-11,02:34:50.000,101,11083958,12725,0,1744338889,12991.661221549999,130.262917140004,53423.070131039996 2025-04-11,02:34:51.000,101,11083965,12725,0,1744338890,12991.870047159995,130.53783321000083,53423.126028000006 2025-04-11,02:34:52.000,101,11083978,13085,0,1744338891,12992.08560908,130.74930711000343,53423.18192496 2025-04-11,02:34:53.000,101,11083965,12885,0,1744338892,12992.341588859992,130.9678301399981,53423.18891208 2025-04-11,02:34:54.000,101,11084000,12805,0,1744338893,12992.590832329988,131.14405839000392,53423.2308348 2025-04-11,02:34:55.000,101,11083990,12765,0,1744338894,12992.85354841999,131.3625814199986,53423.25878328 2025-04-11,02:34:56.000,101,11083972,12605,0,1744338895,12993.07584664999,131.609300969998,53423.28673176001 2025-04-11,02:34:57.000,101,11083977,13085,0,1744338896,12993.2442544,131.73618531000102,53423.36359008001 2025-04-11,02:34:58.000,101,11083972,12965,0,1744338897,12993.426134770001,131.9053644300002,53423.34961584 2025-04-11,02:34:59.000,101,11083968,12925,0,1744338898,12993.547388350002,132.04634703000193,53423.37756432 2025-04-11,02:35:00.000,101,11084025,12845,0,1744338899,12993.709059790002,132.17323136999767,53423.27974464 2025-04-11,02:35:01.000,101,11084021,12765,0,1744338900,12993.830313369988,132.32831222999812,53423.3705772 2025-04-11,02:35:02.000,101,11083956,12605,0,1744338901,12993.931358019989,132.50454048000393,53423.3705772 2025-04-11,02:35:03.000,101,11084009,12765,0,1744338902,12994.025666359994,132.63847394999902,53423.33564160001 2025-04-11,02:35:04.000,101,11083993,12925,0,1744338903,12994.18060149,132.81470220000483,53423.272757520004 2025-04-11,02:35:05.000,101,11083975,12765,0,1744338904,12994.328800309995,132.97683219000464,53423.20288632 2025-04-11,02:35:06.000,101,11083988,12845,0,1744338905,12994.497208059991,133.16010957000253,53423.223847680005 2025-04-11,02:35:07.000,101,11084038,12885,0,1744338906,12994.591516399996,133.38568173000385,53423.174937840005 2025-04-11,02:35:08.000,101,11084031,13085,0,1744338907,12994.753187839997,133.64649954000197,53423.11205376 2025-04-11,02:35:09.000,101,11083990,12885,0,1744338908,12994.988958690003,133.9848577800003,53423.11904088001 2025-04-11,02:35:10.000,101,11083994,12805,0,1744338909,12995.157366439998,134.3161668899993,53423.09807952001 2025-04-11,02:35:11.000,101,11084007,12925,0,1744338910,12995.325774189994,134.64042686999892,53423.007246960005 2025-04-11,02:35:12.000,101,11083987,12805,0,1744338911,12995.406609909995,134.91534294000303,53422.96532424 2025-04-11,02:35:13.000,101,11084007,12645,0,1744338912,12995.588490279995,135.13386596999771,53422.9164144 2025-04-11,02:35:14.000,101,11084030,12885,0,1744338913,12995.804052200001,135.3664872599984,53422.8465432 2025-04-11,02:35:15.000,101,11084023,12725,0,1744338914,12996.012877809997,135.62025594000443,53422.81859472 2025-04-11,02:35:16.000,101,11083996,12805,0,1744338915,12996.235176039998,135.8881228800019,53422.75571064 2025-04-11,02:35:17.000,101,11084022,12885,0,1744338916,12996.444001649994,136.24057937999896,53422.720775040005 2025-04-11,02:35:18.000,101,11084047,12965,0,1744338917,12996.67303618999,136.50139719000435,53422.734749279996 2025-04-11,02:35:19.000,101,11084053,12765,0,1744338918,12996.90207073,136.7551658700031,53422.7068008 2025-04-11,02:35:20.000,101,11083999,12965,0,1744338919,12997.144577890002,137.00893455000187,53422.61596824001 2025-04-11,02:35:21.000,101,11084002,13245,0,1744338920,12997.380348739993,137.31204714000341,53422.65090384 2025-04-11,02:35:22.000,101,11084005,12925,0,1744338921,12997.649801139989,137.5446684300041,53422.6369296 2025-04-11,02:35:23.000,101,11084022,13005,0,1744338922,12997.81147257999,137.84778101999837,53422.601994000004 2025-04-11,02:35:24.000,101,11083964,12885,0,1744338923,12998.11460652999,138.04515666000225,53422.60898112 2025-04-11,02:35:25.000,101,11084025,12805,0,1744338924,12998.336904759992,138.18613926000398,53422.61596824001 2025-04-11,02:35:26.000,101,11083991,13285,0,1744338925,12998.592884539998,138.35531838000315,53422.54609704001 2025-04-11,02:35:27.000,101,11084026,12925,0,1744338926,12998.808446459989,138.57384140999784,53422.49718720001 2025-04-11,02:35:28.000,101,11083982,12605,0,1744338927,12999.037481,138.76416792000236,53422.49718720001 2025-04-11,02:35:29.000,101,11084028,12965,0,1744338928,12999.2395703,138.8910522599981,53422.434303120004 2025-04-11,02:35:30.000,101,11083998,12765,0,1744338929,12999.394505429991,138.99678921000304,53422.41334176 2025-04-11,02:35:31.000,101,11084011,12685,0,1744338930,12999.616803659992,139.1025261600007,53422.44129024 2025-04-11,02:35:32.000,101,11083986,12925,0,1744338931,12999.805420340002,139.27170527999988,53422.37840616001 2025-04-11,02:35:33.000,101,11083994,13045,0,1744338932,13000.027718569989,139.40563875000225,53422.42032888 2025-04-11,02:35:34.000,101,11084021,12805,0,1744338933,13000.263489419995,139.51842482999928,53422.399367519996 2025-04-11,02:35:35.000,101,11084006,12925,0,1744338934,13000.49252395999,139.65235830000165,53422.40635464001 2025-04-11,02:35:36.000,101,11084052,12765,0,1744338935,13000.681140640001,139.82153742000082,53422.35744480001 2025-04-11,02:35:37.000,101,11084000,12685,0,1744338936,13000.836075769992,139.92022523999913,53422.30853496001 2025-04-11,02:35:38.000,101,11084008,12845,0,1744338937,13001.058373999993,140.0189130600047,53422.34347056 2025-04-11,02:35:39.000,101,11084025,12925,0,1744338938,13001.233518059998,140.1387482700011,53422.266612240004 2025-04-11,02:35:40.000,101,11084011,13165,0,1744338939,13001.34803532999,140.17399391999788,53422.1827668 2025-04-11,02:35:41.000,101,11084034,12565,0,1744338940,13001.51644308,140.30792739000026,53422.16180544001 2025-04-11,02:35:42.000,101,11084042,13005,0,1744338941,13001.71853238,140.3502221700037,53422.13385696 2025-04-11,02:35:43.000,101,11084011,13125,0,1744338942,13001.833049649991,140.4841556399988,53422.08494712 2025-04-11,02:35:44.000,101,11083992,12965,0,1744338943,13001.954303229992,140.58989259000373,53422.07097288001 2025-04-11,02:35:45.000,101,11084014,12765,0,1744338944,13002.055347879992,140.61808911000116,53421.98712744 2025-04-11,02:35:46.000,101,11084080,13005,0,1744338945,13002.183337770002,140.7097278000001,53421.882320640005 2025-04-11,02:35:47.000,101,11084022,13125,0,1744338946,13002.311327659998,140.74497345000418,53421.833410800005 2025-04-11,02:35:48.000,101,11083997,13045,0,1744338947,13002.432581239998,140.893005179998,53421.79148808 2025-04-11,02:35:49.000,101,11084004,13005,0,1744338948,13002.520153269994,141.08333169000252,53421.68668128001 2025-04-11,02:35:50.000,101,11083987,13125,0,1744338949,13002.54709850999,141.23841255000298,53421.58886160001 2025-04-11,02:35:51.000,101,11084027,12765,0,1744338950,13002.56730743999,141.42168993000087,53421.53296464 2025-04-11,02:35:52.000,101,11083999,13165,0,1744338951,13002.621197919994,141.5979181799994,53421.449119200006 2025-04-11,02:35:53.000,101,11083986,13245,0,1744338952,13002.742451499995,141.68955686999834,53421.393222239996 2025-04-11,02:35:54.000,101,11084014,12845,0,1744338953,13002.803078289995,141.83758859999944,53421.26745408 2025-04-11,02:35:55.000,101,11083978,12965,0,1744338954,13002.89738663,141.97857120000117,53421.211557120005 2025-04-11,02:35:56.000,101,11084014,12565,0,1744338955,13002.984958659996,142.14070119000098,53421.07880184 2025-04-11,02:35:57.000,101,11083967,12965,0,1744338956,13003.106212239996,142.28873292000208,53421.00194352 2025-04-11,02:35:58.000,101,11083998,13005,0,1744338957,13003.180311650001,142.41561725999782,53420.946046560006 2025-04-11,02:35:59.000,101,11084025,12685,0,1744338958,13003.267883679997,142.55659985999955,53420.827265520005 2025-04-11,02:36:00.000,101,11083939,12845,0,1744338959,13003.288092609997,142.71168072,53420.7154716 2025-04-11,02:36:01.000,101,11084018,13045,0,1744338960,13003.321774160002,142.80331940999895,53420.59669056 2025-04-11,02:36:02.000,101,11084024,12885,0,1744338961,13003.436291429993,142.85266332000174,53420.54778072 2025-04-11,02:36:03.000,101,11084008,12885,0,1744338962,13003.469972979998,142.91610549000325,53420.4709224 2025-04-11,02:36:04.000,101,11084020,12965,0,1744338963,13003.544072389988,142.8949580999979,53420.35912848 2025-04-11,02:36:05.000,101,11083996,12765,0,1744338964,13003.591226559998,142.93725288000132,53420.24733456001 2025-04-11,02:36:06.000,101,11083968,12965,0,1744338965,13003.685534899989,142.90200723000453,53420.107592160006 2025-04-11,02:36:07.000,101,11083983,12765,0,1744338966,13003.793315859999,142.9090563600039,53420.00278536 2025-04-11,02:36:08.000,101,11083951,13005,0,1744338967,13003.941514679995,142.90200723000453,53419.92592704 2025-04-11,02:36:09.000,101,11083959,13125,0,1744338968,13004.00887777999,142.84561419000238,53419.77919752 2025-04-11,02:36:10.000,101,11084028,12965,0,1744338969,13004.123395049995,142.7962702799996,53419.6674036 2025-04-11,02:36:11.000,101,11083953,12885,0,1744338970,13004.210967079991,142.7610246300028,53419.57657104001 2025-04-11,02:36:12.000,101,11083974,13125,0,1744338971,13004.338956970001,142.6129929000017,53419.40888016001 2025-04-11,02:36:13.000,101,11083995,12805,0,1744338972,13004.379374830001,142.49315768999804,53419.27612488 2025-04-11,02:36:14.000,101,11083985,12965,0,1744338973,13004.446737929997,142.41561725999782,53419.199266560005 2025-04-11,02:36:15.000,101,11083941,12965,0,1744338974,13004.514101029992,142.33807683000487,53419.080485520004 2025-04-11,02:36:16.000,101,11083952,12765,0,1744338975,13004.520837340002,142.33102769999823,53418.98965296 2025-04-11,02:36:17.000,101,11083956,12925,0,1744338976,13004.574727819992,142.267585530004,53418.87087192 2025-04-11,02:36:18.000,101,11083943,12725,0,1744338977,13004.594936749992,142.11250467000355,53418.67523256 2025-04-11,02:36:19.000,101,11083981,12965,0,1744338978,13004.574727819992,142.16889770999842,53418.61234848 2025-04-11,02:36:20.000,101,11083913,12765,0,1744338979,13004.669036159998,142.1195538000029,53418.50055456001 2025-04-11,02:36:21.000,101,11083972,12885,0,1744338980,13004.736399259993,142.1547994499997,53418.409722000004 2025-04-11,02:36:22.000,101,11083979,13085,0,1744338981,13004.837443909993,142.26053640000464,53418.36779928 2025-04-11,02:36:23.000,101,11083980,13125,0,1744338982,13004.911543319999,142.37332248000166,53418.23504400001 2025-04-11,02:36:24.000,101,11083971,12765,0,1744338983,13004.951961179999,142.47905942999932,53418.08132736 2025-04-11,02:36:25.000,101,11083952,12885,0,1744338984,13005.06647844999,142.5495507300002,53418.025430400005 2025-04-11,02:36:26.000,101,11083949,13125,0,1744338985,13005.059742139994,142.59889464000298,53417.9555592 2025-04-11,02:36:27.000,101,11083999,12965,0,1744338986,13005.140577859995,142.63414028999978,53417.927610720006 2025-04-11,02:36:28.000,101,11083963,12885,0,1744338987,13005.20794095999,142.69053333000193,53417.80184256001 2025-04-11,02:36:29.000,101,11083977,12765,0,1744338988,13005.27530406,142.8244668000043,53417.79485544 2025-04-11,02:36:30.000,101,11083969,12685,0,1744338989,13005.41676657,142.86676158000046,53417.72498424 2025-04-11,02:36:31.000,101,11083907,12645,0,1744338990,13005.504338599996,142.99364592000347,53417.64812592 2025-04-11,02:36:32.000,101,11083932,12965,0,1744338991,13005.672746349992,143.09233374000178,53417.66908728 2025-04-11,02:36:33.000,101,11083982,12805,0,1744338992,13005.753582069992,143.19807068999944,53417.61319032001 2025-04-11,02:36:34.000,101,11083964,12845,0,1744338993,13005.881571960002,143.32495503000246,53417.592228960006 2025-04-11,02:36:35.000,101,11083990,12925,0,1744338994,13006.056716019993,143.3813480700046,53417.543319120006 2025-04-11,02:36:36.000,101,11083943,12645,0,1744338995,13006.22512376999,143.50823241000035,53417.522357760005 2025-04-11,02:36:37.000,101,11083976,12885,0,1744338996,13006.37332259,143.5998710999993,53417.52934488 2025-04-11,02:36:38.000,101,11083962,13285,0,1744338997,13006.56867557999,143.67036240000016,53417.473447920005 2025-04-11,02:36:39.000,101,11083941,13125,0,1744338998,13006.716874400001,143.79724674000317,53417.45248656 2025-04-11,02:36:40.000,101,11083960,12925,0,1744338999,13006.844864289997,143.92413107999892,53417.45947368 2025-04-11,02:36:41.000,101,11083956,12725,0,1744339000,13006.986326799997,144.0087206399985,53417.48742216 2025-04-11,02:36:42.000,101,11083941,12965,0,1744339001,13007.181679789988,144.13560498000152,53417.48742216 2025-04-11,02:36:43.000,101,11083964,12925,0,1744339002,13007.356823849994,144.2201945400011,53417.5013964 2025-04-11,02:36:44.000,101,11083958,12845,0,1744339003,13007.51175898,144.34707888000412,53417.51537064001 2025-04-11,02:36:45.000,101,11083937,12845,0,1744339004,13007.61280363,144.48101234999922,53417.51537064001 2025-04-11,02:36:46.000,101,11083963,13005,0,1744339005,13007.75426614,144.59379843000352,53417.522357760005 2025-04-11,02:36:47.000,101,11083987,12805,0,1744339006,13007.83510186,144.75592842000333,53417.58524184001 2025-04-11,02:36:48.000,101,11083969,12885,0,1744339007,13007.976564370001,144.91805841000314,53417.57825472 2025-04-11,02:36:49.000,101,11083955,12925,0,1744339008,13007.996773300001,145.06609014000423,53417.57825472 2025-04-11,02:36:50.000,101,11083951,13045,0,1744339009,13008.084345329997,145.21412186999805,53417.57825472 2025-04-11,02:36:51.000,101,11083927,13045,0,1744339010,13008.131499499992,145.3692027299985,53417.65511304 2025-04-11,02:36:52.000,101,11083942,12885,0,1744339011,13008.131499499992,145.5665783700024,53417.66210016001 2025-04-11,02:36:53.000,101,11083996,13005,0,1744339012,13008.165181049997,145.7287083600022,53417.62017744 2025-04-11,02:36:54.000,101,11083929,12765,0,1744339013,13008.192126289992,145.88378922000265,53417.711010000006 2025-04-11,02:36:55.000,101,11083946,12565,0,1744339014,13008.205598909997,146.10936138000397,53417.641138800005 2025-04-11,02:36:56.000,101,11083962,13245,0,1744339015,13008.185389979997,146.31378614999994,53417.62017744 2025-04-11,02:36:57.000,101,11083959,13045,0,1744339016,13008.165181049997,146.49706352999783,53417.6760744 2025-04-11,02:36:58.000,101,11083909,12845,0,1744339017,13008.043927469997,146.75083221000386,53417.62716456 2025-04-11,02:36:59.000,101,11083932,13045,0,1744339018,13008.003509609996,146.9411587200011,53417.641138800005 2025-04-11,02:37:00.000,101,11083993,12965,0,1744339019,13007.942882819996,147.2090256599986,53417.64812592 2025-04-11,02:37:01.000,101,11083940,12965,0,1744339020,13007.85531079,147.47689260000334,53417.65511304 2025-04-11,02:37:02.000,101,11083971,12645,0,1744339021,13007.78794768999,147.6672191100006,53417.66908728 2025-04-11,02:37:03.000,101,11083949,12765,0,1744339022,13007.68690303999,147.93508604999806,53417.62017744 2025-04-11,02:37:04.000,101,11083916,13045,0,1744339023,13007.599331009995,148.16770733999874,53417.61319032001 2025-04-11,02:37:05.000,101,11083970,12605,0,1744339024,13007.518495289994,148.3368864599979,53417.62017744 2025-04-11,02:37:06.000,101,11083963,12645,0,1744339025,13007.42418694999,148.52721297000244,53417.63415168001 2025-04-11,02:37:07.000,101,11084001,12845,0,1744339026,13007.336614919994,148.67524470000353,53417.62716456 2025-04-11,02:37:08.000,101,11083933,12925,0,1744339027,13007.201888719988,148.90081686000485,53417.62716456 2025-04-11,02:37:09.000,101,11084012,12965,0,1744339028,13007.107580379998,148.97130815999844,53417.56428048001 2025-04-11,02:37:10.000,101,11083946,12725,0,1744339029,13006.979590490002,149.09819250000146,53417.52934488 2025-04-11,02:37:11.000,101,11083951,12965,0,1744339030,13006.851600599992,149.21802770999784,53417.46646080001 2025-04-11,02:37:12.000,101,11083965,12845,0,1744339031,13006.723610709996,149.3872068300043,53417.45248656 2025-04-11,02:37:13.000,101,11083928,12645,0,1744339032,13006.60909343999,149.5352385599981,53417.39658960001 2025-04-11,02:37:14.000,101,11083990,12845,0,1744339033,13006.45415831,149.6339263800037,53417.31274416 2025-04-11,02:37:15.000,101,11083961,12925,0,1744339034,13006.28575055999,149.72556507000263,53417.24986008001 2025-04-11,02:37:16.000,101,11083954,13005,0,1744339035,13006.144288049989,149.81720376000158,53417.24287296 2025-04-11,02:37:17.000,101,11083952,12925,0,1744339036,13006.063452329989,149.86654767000437,53417.138066160005 2025-04-11,02:37:18.000,101,11083958,12725,0,1744339037,13005.935462439993,149.9299898399986,53417.068194960004 2025-04-11,02:37:19.000,101,11083963,13005,0,1744339038,13005.780527310002,150.01457939999818,53417.01229800001 2025-04-11,02:37:20.000,101,11083950,12925,0,1744339039,13005.672746349992,150.1062180900044,53416.92845256 2025-04-11,02:37:21.000,101,11083973,12885,0,1744339040,13005.571701699992,150.18375852000463,53416.82364576001 2025-04-11,02:37:22.000,101,11083967,12885,0,1744339041,13005.47739336,150.27539721000358,53416.69787760001 2025-04-11,02:37:23.000,101,11083940,13125,0,1744339042,13005.36961239999,150.27539721000358,53416.55813520001 2025-04-11,02:37:24.000,101,11083987,13005,0,1744339043,13005.29551299,150.35998677000316,53416.48127688 2025-04-11,02:37:25.000,101,11083964,12965,0,1744339044,13005.241622509995,150.39523241999996,53416.348521600004 2025-04-11,02:37:26.000,101,11083951,12605,0,1744339045,13005.20794095999,150.44457633000275,53416.24371480001 2025-04-11,02:37:27.000,101,11083962,12725,0,1744339046,13005.2348862,150.46572372000082,53416.138908 2025-04-11,02:37:28.000,101,11083972,12885,0,1744339047,13005.26856774999,150.50801850000425,53416.04108832 2025-04-11,02:37:29.000,101,11083956,13205,0,1744339048,13005.22814988999,150.57850979999785,53415.92230728 2025-04-11,02:37:30.000,101,11083947,12765,0,1744339049,13005.24835881999,150.59260806000384,53415.83846184001 2025-04-11,02:37:31.000,101,11083980,13085,0,1744339050,13005.2348862,150.6490010999987,53415.7546164 2025-04-11,02:37:32.000,101,11083966,13245,0,1744339051,13005.26856774999,150.7476889200043,53415.677758080004 2025-04-11,02:37:33.000,101,11083952,12765,0,1744339052,13005.31572192,150.80408195999917,53415.56596416 2025-04-11,02:37:34.000,101,11083947,12925,0,1744339053,13005.362876089996,150.92391717000282,53415.51705432 2025-04-11,02:37:35.000,101,11083934,13005,0,1744339054,13005.35613978,151.01555586000177,53415.43320888001 2025-04-11,02:37:36.000,101,11083918,12885,0,1744339055,13005.403293949996,151.14948933000414,53415.33538920001 2025-04-11,02:37:37.000,101,11083942,12765,0,1744339056,13005.41003025999,151.21998062999774,53415.2305824 2025-04-11,02:37:38.000,101,11083985,12685,0,1744339057,13005.490865979991,151.27637366999988,53415.195646800006 2025-04-11,02:37:39.000,101,11083956,12845,0,1744339058,13005.591910629992,151.36096322999947,53415.09084 2025-04-11,02:37:40.000,101,11084019,12885,0,1744339059,13005.679482660002,151.49489670000185,53415.03494304 2025-04-11,02:37:41.000,101,11083964,13125,0,1744339060,13005.820945170002,151.6006336499995,53415.00000744001 2025-04-11,02:37:42.000,101,11083981,13045,0,1744339061,13005.928726129998,151.73456712000188,53414.93712336 2025-04-11,02:37:43.000,101,11084022,12845,0,1744339062,13006.036507089993,151.85440232999827,53414.888213520004 2025-04-11,02:37:44.000,101,11083927,12925,0,1744339063,13006.144288049989,151.92489362999913,53414.85327792001 2025-04-11,02:37:45.000,101,11083945,12765,0,1744339064,13006.238596389994,152.11522014000366,53414.79738096 2025-04-11,02:37:46.000,101,11083966,12725,0,1744339065,13006.380058899995,152.27735013000347,53414.80436808 2025-04-11,02:37:47.000,101,11083973,12885,0,1744339066,13006.521521409995,152.46062751000136,53414.741484000006 2025-04-11,02:37:48.000,101,11083997,12885,0,1744339067,13006.65624761,152.6368557599999,53414.74847112 2025-04-11,02:37:49.000,101,11083946,12965,0,1744339068,13006.790973809992,152.82013313999778,53414.671612800004 2025-04-11,02:37:50.000,101,11084031,13005,0,1744339069,13006.918963700002,153.00341052000294,53414.69956128 2025-04-11,02:37:51.000,101,11083989,12645,0,1744339070,13007.060426210002,153.21488441999827,53414.65065144 2025-04-11,02:37:52.000,101,11084013,12965,0,1744339071,13007.222097649988,153.42635832000087,53414.6366772 2025-04-11,02:37:53.000,101,11083997,12725,0,1744339072,13007.316405989994,153.6519304800022,53414.622702960005 2025-04-11,02:37:54.000,101,11083946,12965,0,1744339073,13007.518495289994,153.78586395000457,53414.60872872 2025-04-11,02:37:55.000,101,11083980,13205,0,1744339074,13007.64648517999,153.9338956799984,53414.503921920004 2025-04-11,02:37:56.000,101,11084016,13005,0,1744339075,13007.82836554999,154.11717306000355,53414.552831760004 2025-04-11,02:37:57.000,101,11084043,12725,0,1744339076,13008.003509609996,154.26520479000465,53414.552831760004 2025-04-11,02:37:58.000,101,11083958,12965,0,1744339077,13008.131499499992,154.47667868999997,53414.48296056 2025-04-11,02:37:59.000,101,11083993,12965,0,1744339078,13008.266225699997,154.62471042000107,53414.44103784 2025-04-11,02:38:00.000,101,11083989,12685,0,1744339079,13008.347061419998,154.8009386699996,53414.42007648 2025-04-11,02:38:01.000,101,11084025,13085,0,1744339080,13008.421160829988,154.94192127000133,53414.3222568 2025-04-11,02:38:02.000,101,11083967,12645,0,1744339081,13008.528941789998,155.05470734999835,53414.336231040004 2025-04-11,02:38:03.000,101,11084024,12845,0,1744339082,13008.629986439999,155.15339517000393,53414.22443712 2025-04-11,02:38:04.000,101,11083971,13045,0,1744339083,13008.69061323,155.26618125000095,53414.21046288001 2025-04-11,02:38:05.000,101,11083980,12925,0,1744339084,13008.69061323,155.35077081000054,53414.1475788 2025-04-11,02:38:06.000,101,11084015,12605,0,1744339085,13008.73103109,155.41421298000205,53414.168540160004 2025-04-11,02:38:07.000,101,11083990,12765,0,1744339086,13008.77144895,155.48470428000292,53414.070720480006 2025-04-11,02:38:08.000,101,11084009,12885,0,1744339087,13008.79165788,155.5410973199978,53414.01482352001 2025-04-11,02:38:09.000,101,11084018,13005,0,1744339088,13008.82533942999,155.57634297000186,53413.96591368 2025-04-11,02:38:10.000,101,11083999,12765,0,1744339089,13008.89270253,155.58339210000122,53413.87508112001 2025-04-11,02:38:11.000,101,11083993,12805,0,1744339090,13008.939856699995,155.63978514000337,53413.82617128001 2025-04-11,02:38:12.000,101,11084000,13125,0,1744339091,13008.980274559995,155.67503079000016,53413.735338720006 2025-04-11,02:38:13.000,101,11083972,13245,0,1744339092,13009.09479183,155.64683427000273,53413.64450616 2025-04-11,02:38:14.000,101,11083976,12805,0,1744339093,13009.148682309991,155.67503079000016,53413.52572512 2025-04-11,02:38:15.000,101,11083997,12765,0,1744339094,13009.276672200001,155.69617817999824,53413.50476376 2025-04-11,02:38:16.000,101,11083968,12605,0,1744339095,13009.357507920002,155.77371860999847,53413.399956960006 2025-04-11,02:38:17.000,101,11084005,12885,0,1744339096,13009.472025189993,155.83011165000062,53413.4139312 2025-04-11,02:38:18.000,101,11084007,12765,0,1744339097,13009.593278769993,155.85830816999805,53413.32309864001 2025-04-11,02:38:19.000,101,11084014,12685,0,1744339098,13009.653905559993,155.8512590399987,53413.25322744001 2025-04-11,02:38:20.000,101,11083959,12845,0,1744339099,13009.734741279994,155.8794555600034,53413.19733048 2025-04-11,02:38:21.000,101,11083945,12805,0,1744339100,13009.849258549999,155.8160133900019,53413.113485040005 2025-04-11,02:38:22.000,101,11083979,12965,0,1744339101,13009.90988534,155.83716077999998,53413.05758808001 2025-04-11,02:38:23.000,101,11083986,12805,0,1744339102,13010.07155678,155.72437470000295,53412.994704000004 2025-04-11,02:38:24.000,101,11084011,12845,0,1744339103,13010.12544725999,155.7173255700036,53412.91784568001 2025-04-11,02:38:25.000,101,11083959,12725,0,1744339104,13010.22649190999,155.61158861999866,53412.86194872 2025-04-11,02:38:26.000,101,11083971,13245,0,1744339105,13010.341009179996,155.54814645000442,53412.7850904 2025-04-11,02:38:27.000,101,11083996,12805,0,1744339106,13010.388163349991,155.44945862999884,53412.82002600001 2025-04-11,02:38:28.000,101,11083995,12605,0,1744339107,13010.489207999992,155.35077081000054,53412.729193440005 2025-04-11,02:38:29.000,101,11084004,13085,0,1744339108,13010.428581209992,155.2238864700048,53412.66630936 2025-04-11,02:38:30.000,101,11083955,12845,0,1744339109,13010.428581209992,155.10405126000114,53412.5754768 2025-04-11,02:38:31.000,101,11083971,12845,0,1744339110,13010.388163349991,154.97716691999813,53412.50560560001 2025-04-11,02:38:32.000,101,11083983,12965,0,1744339111,13010.435317520001,154.8291351900043,53412.442721520005 2025-04-11,02:38:33.000,101,11083974,12605,0,1744339112,13010.408372279991,154.77274215000216,53412.36586320001 2025-04-11,02:38:34.000,101,11083992,12885,0,1744339113,13010.341009179996,154.63175955000042,53412.31695336001 2025-04-11,02:38:35.000,101,11084008,12565,0,1744339114,13010.300591319996,154.47667868999997,53412.24009504 2025-04-11,02:38:36.000,101,11083980,13045,0,1744339115,13010.239964529996,154.30045044000144,53412.16323672 2025-04-11,02:38:37.000,101,11083948,12845,0,1744339116,13010.239964529996,154.1594678399997,53412.04445568 2025-04-11,02:38:38.000,101,11083979,12925,0,1744339117,13010.23322822,153.99028872000054,53411.96061024001 2025-04-11,02:38:39.000,101,11083969,13245,0,1744339118,13010.21301929,153.84225698999944,53411.91868752 2025-04-11,02:38:40.000,101,11084000,12645,0,1744339119,13010.16586511999,153.72947091000242,53411.785932239996 2025-04-11,02:38:41.000,101,11084029,13005,0,1744339120,13010.16586511999,153.58848831000068,53411.68112544 2025-04-11,02:38:42.000,101,11083965,13165,0,1744339121,13010.11197464,153.46160396999767,53411.6322156 2025-04-11,02:38:43.000,101,11083963,12965,0,1744339122,13010.078293089995,153.28537571999914,53411.5623444 2025-04-11,02:38:44.000,101,11083996,13005,0,1744339123,13010.037875229995,153.1584913800034,53411.47849896001 2025-04-11,02:38:45.000,101,11083977,12965,0,1744339124,13010.01092999,153.05980355999782,53411.34574368 2025-04-11,02:38:46.000,101,11083947,12885,0,1744339125,13010.05134785,152.897673569998,53411.30382096 2025-04-11,02:38:47.000,101,11084019,12925,0,1744339126,13010.00419367999,152.83423140000377,53411.219975520005 2025-04-11,02:38:48.000,101,11083974,12965,0,1744339127,13010.00419367999,152.71439619000012,53411.12914296 2025-04-11,02:38:49.000,101,11084019,12965,0,1744339128,13009.99072106,152.6016101100031,53411.08023312 2025-04-11,02:38:50.000,101,11083989,12765,0,1744339129,13009.9503032,152.4888240299988,53410.95446496001 2025-04-11,02:38:51.000,101,11083990,12925,0,1744339130,13009.92335795999,152.28439926000283,53410.933503600005 2025-04-11,02:38:52.000,101,11083975,13005,0,1744339131,13009.957039509995,152.08702361999894,53410.814722560004 2025-04-11,02:38:53.000,101,11083961,13165,0,1744339132,13009.9503032,151.91784449999977,53410.70292864 2025-04-11,02:38:54.000,101,11084007,12925,0,1744339133,13009.957039509995,151.78391103000467,53410.647031680004 2025-04-11,02:38:55.000,101,11083957,12885,0,1744339134,13009.977248439995,151.60768277999887,53410.6540188 2025-04-11,02:38:56.000,101,11083998,13085,0,1744339135,13009.92335795999,151.5019458300012,53410.5841476 2025-04-11,02:38:57.000,101,11084024,12885,0,1744339136,13009.896412719994,151.36096322999947,53410.59113472001 2025-04-11,02:38:58.000,101,11084005,12645,0,1744339137,13009.84252223999,151.24817715000245,53410.45837944 2025-04-11,02:38:59.000,101,11084021,12925,0,1744339138,13009.829049619999,151.07194890000392,53410.444405199996 2025-04-11,02:39:00.000,101,11084024,12845,0,1744339139,13009.754950209994,150.90276978000475,53410.37453400001 2025-04-11,02:39:01.000,101,11084014,12965,0,1744339140,13009.633696629993,150.7476889200043,53410.29068856 2025-04-11,02:39:02.000,101,11084004,12965,0,1744339141,13009.552860909993,150.64195196999935,53410.30466280001 2025-04-11,02:39:03.000,101,11083990,12845,0,1744339142,13009.438343640002,150.50801850000425,53410.143959040004 2025-04-11,02:39:04.000,101,11084040,13205,0,1744339143,13009.384453159997,150.40228154999932,53410.0601136 2025-04-11,02:39:05.000,101,11084000,13005,0,1744339144,13009.323826369997,150.2401515599995,53410.025178 2025-04-11,02:39:06.000,101,11083993,12805,0,1744339145,13009.290144819992,150.08507069999905,53409.93434544 2025-04-11,02:39:07.000,101,11084004,13125,0,1744339146,13009.216045410001,149.97228462000203,53409.87146136001 2025-04-11,02:39:08.000,101,11084017,12925,0,1744339147,13009.182363859996,149.85244940999837,53409.8155644 2025-04-11,02:39:09.000,101,11083984,12765,0,1744339148,13009.121737069996,149.73966333000135,53409.829538640006 2025-04-11,02:39:10.000,101,11083998,13205,0,1744339149,13009.061110279996,149.64097551000305,53409.73171896001 2025-04-11,02:39:11.000,101,11084019,12885,0,1744339150,13008.99374718,149.52818942999875,53409.57800232 2025-04-11,02:39:12.000,101,11084003,12605,0,1744339151,13008.98701086999,149.4365507399998,53409.59896368 2025-04-11,02:39:13.000,101,11084030,12965,0,1744339152,13008.96680193999,149.3872068300043,53409.52909248 2025-04-11,02:39:14.000,101,11083993,12605,0,1744339153,13008.91291146,149.3378629200015,53409.494156880006 2025-04-11,02:39:15.000,101,11083940,12845,0,1744339154,13008.879229909995,149.29556813999807,53409.424285680005 2025-04-11,02:39:16.000,101,11083993,12725,0,1744339155,13008.82533942999,149.21802770999784,53409.35441448 2025-04-11,02:39:17.000,101,11083966,12965,0,1744339156,13008.79165788,149.20392944999912,53409.31249176 2025-04-11,02:39:18.000,101,11083973,13045,0,1744339157,13008.697349539994,149.13343814999826,53409.31249176 2025-04-11,02:39:19.000,101,11083995,12885,0,1744339158,13008.72429477999,149.14753641000425,53409.21467208 2025-04-11,02:39:20.000,101,11084009,12925,0,1744339159,13008.73103109,149.14753641000425,53409.23563344 2025-04-11,02:39:21.000,101,11083989,12965,0,1744339160,13008.78492156999,149.09819250000146,53409.1867236 2025-04-11,02:39:22.000,101,11083987,13045,0,1744339161,13008.798394189995,149.0911433700021,53409.17973648001 2025-04-11,02:39:23.000,101,11083958,12965,0,1744339162,13008.82533942999,149.06294685000466,53409.137813760004 2025-04-11,02:39:24.000,101,11084012,12965,0,1744339163,13008.82533942999,149.0277012000006,53409.10986528001 2025-04-11,02:39:25.000,101,11084009,12925,0,1744339164,13008.80513049999,148.92196425000293,53409.16576224 2025-04-11,02:39:26.000,101,11083964,12725,0,1744339165,13008.737767399994,148.85852208000142,53409.13082664001 2025-04-11,02:39:27.000,101,11083962,12845,0,1744339166,13008.737767399994,148.75983426000312,53409.1168524 2025-04-11,02:39:28.000,101,11084012,12925,0,1744339167,13008.717558469994,148.6963920900016,53409.06794256 2025-04-11,02:39:29.000,101,11084023,12925,0,1744339168,13008.656931679994,148.61180253000202,53409.06095544001 2025-04-11,02:39:30.000,101,11083981,12765,0,1744339169,13008.677140609994,148.56245861999923,53409.03300696001 2025-04-11,02:39:31.000,101,11084035,12805,0,1744339170,13008.64345905999,148.44262341000285,53409.08191680001 2025-04-11,02:39:32.000,101,11083976,12965,0,1744339171,13008.62325012999,148.37918124000134,53409.039994080005 2025-04-11,02:39:33.000,101,11083977,13245,0,1744339172,13008.562623339989,148.2875425500024,53409.03300696001 2025-04-11,02:39:34.000,101,11084018,12965,0,1744339173,13008.508732859998,148.13246169000195,53409.0469812 2025-04-11,02:39:35.000,101,11083980,12805,0,1744339174,13008.448106069998,147.98442996000085,53409.00505848 2025-04-11,02:39:36.000,101,11083925,12805,0,1744339175,13008.333588799993,147.83639822999976,53409.01903272 2025-04-11,02:39:37.000,101,11083969,13165,0,1744339176,13008.259489390002,147.6460717200025,53408.991084240006 2025-04-11,02:39:38.000,101,11083946,12885,0,1744339177,13008.185389979997,147.44869607999863,53408.93518728001 2025-04-11,02:39:39.000,101,11083986,12765,0,1744339178,13008.077609020002,147.24427131000266,53408.98409712001 2025-04-11,02:39:40.000,101,11083991,13205,0,1744339179,13008.016982230001,147.09623958000157,53408.9072388 2025-04-11,02:39:41.000,101,11083983,12685,0,1744339180,13007.868783409991,146.9623061099992,53408.872303200005 2025-04-11,02:39:42.000,101,11083978,12965,0,1744339181,13007.76773875999,146.8777165499996,53408.823393360006 2025-04-11,02:39:43.000,101,11084037,13045,0,1744339182,13007.60606731999,146.7296848199985,53408.76050928 2025-04-11,02:39:44.000,101,11084016,13005,0,1744339183,13007.50502266999,146.5675548299987,53408.71858656 2025-04-11,02:39:45.000,101,11084024,12925,0,1744339184,13007.356823849994,146.45476875000168,53408.66967672 2025-04-11,02:39:46.000,101,11084014,12965,0,1744339185,13007.195152409993,146.2855896300025,53408.60679264001 2025-04-11,02:39:47.000,101,11083937,13085,0,1744339186,13007.067162519998,146.15165616000013,53408.5229472 2025-04-11,02:39:48.000,101,11084022,12885,0,1744339187,13006.777501190001,146.03182095000375,53408.47403736 2025-04-11,02:39:49.000,101,11083961,12925,0,1744339188,13006.53499403,145.84854356999858,53408.42512752 2025-04-11,02:39:50.000,101,11083999,13205,0,1744339189,13006.279014249994,145.65821706000133,53408.33429496 2025-04-11,02:39:51.000,101,11083996,12925,0,1744339190,13006.130815429999,145.46084142000473,53408.28538512 2025-04-11,02:39:52.000,101,11084013,12605,0,1744339191,13005.908517199998,145.31280969000363,53408.16660408 2025-04-11,02:39:53.000,101,11083997,12685,0,1744339192,13005.719900520002,145.15772883000318,53408.11769424 2025-04-11,02:39:54.000,101,11083990,12885,0,1744339193,13005.47739336,145.04494274999888,53408.00590032001 2025-04-11,02:39:55.000,101,11083982,12925,0,1744339194,13005.28877667999,144.85461624000163,53407.963977600004 2025-04-11,02:39:56.000,101,11083988,13045,0,1744339195,13005.079951069994,144.69248625000182,53407.88013216 2025-04-11,02:39:57.000,101,11084009,12845,0,1744339196,13004.898070699994,144.57265103999816,53407.74038976001 2025-04-11,02:39:58.000,101,11083968,12925,0,1744339197,13004.729662949998,144.45281583000178,53407.60064736001 2025-04-11,02:39:59.000,101,11083971,12925,0,1744339198,13004.554518889992,144.35412801000348,53407.53776328 2025-04-11,02:40:00.000,101,11083975,12845,0,1744339199,13004.305275419996,144.2695384500039,53407.45391784001 2025-04-11,02:40:01.000,101,11083966,12765,0,1744339200,13004.123395049995,144.17789975999767,53407.42596936001 2025-04-11,02:40:02.000,101,11083962,12765,0,1744339201,13003.90783312999,144.08626106999873,53407.33513680001 2025-04-11,02:40:03.000,101,11083942,12965,0,1744339202,13003.74616168999,144.01576976999786,53407.23731712001 2025-04-11,02:40:04.000,101,11083979,12925,0,1744339203,13003.544072389988,143.9382293400049,53407.1604588 2025-04-11,02:40:05.000,101,11084032,13045,0,1744339204,13003.429555119998,143.81839413000125,53407.055652 2025-04-11,02:40:06.000,101,11084006,12965,0,1744339205,13003.261147370002,143.78314848000446,53407.00674216 2025-04-11,02:40:07.000,101,11083959,12965,0,1744339206,13003.126421169996,143.71970631000295,53406.90193536001 2025-04-11,02:40:08.000,101,11083956,13245,0,1744339207,13002.97822235,143.67741152999952,53406.8460384 2025-04-11,02:40:09.000,101,11084016,12805,0,1744339208,13002.823287219995,143.5646254500025,53406.82507704 2025-04-11,02:40:10.000,101,11084021,12885,0,1744339209,13002.70876994999,143.52937979999842,53406.72027024 2025-04-11,02:40:11.000,101,11083954,12845,0,1744339210,13002.560571129994,143.4518393699982,53406.65738616 2025-04-11,02:40:12.000,101,11084006,12765,0,1744339211,13002.419108619993,143.47298676000355,53406.62943768 2025-04-11,02:40:13.000,101,11083999,12845,0,1744339212,13002.257437179993,143.3813480700046,53406.56655360001 2025-04-11,02:40:14.000,101,11084006,12845,0,1744339213,13002.129447289997,143.40249546000268,53406.48969528 2025-04-11,02:40:15.000,101,11083994,12605,0,1744339214,13001.947566919996,143.32495503000246,53406.43379832 2025-04-11,02:40:16.000,101,11084014,13005,0,1744339215,13001.880203820001,143.3179059000031,53406.405849840005 2025-04-11,02:40:17.000,101,11084016,12845,0,1744339216,13001.785895479996,143.3531515499999,53406.3220044 2025-04-11,02:40:18.000,101,11083972,12765,0,1744339217,13001.75895024,143.3672498099986,53406.32899152001 2025-04-11,02:40:19.000,101,11084001,13005,0,1744339218,13001.71179606999,143.4659376300042,53406.308030160006 2025-04-11,02:40:20.000,101,11083952,13405,0,1744339219,13001.684850829995,143.60692022999865,53406.21021048001 2025-04-11,02:40:21.000,101,11083977,12685,0,1744339220,13001.61075141999,143.62101849000464,53406.21021048001 2025-04-11,02:40:22.000,101,11083993,13125,0,1744339221,13001.55686094,143.7267554400023,53406.1473264 2025-04-11,02:40:23.000,101,11084003,12765,0,1744339222,13001.43560736,143.74790283000038,53406.140339280006 2025-04-11,02:40:24.000,101,11084008,12965,0,1744339223,13001.47602522,143.8254432600006,53406.12636504 2025-04-11,02:40:25.000,101,11083956,12805,0,1744339224,13001.354771639999,143.9100328200002,53406.070468080005 2025-04-11,02:40:26.000,101,11084032,12765,0,1744339225,13001.273935919999,144.00167150999914,53406.10540368 2025-04-11,02:40:27.000,101,11084042,12805,0,1744339226,13001.172891269998,144.07216281,53406.08444232001 2025-04-11,02:40:28.000,101,11083987,12725,0,1744339227,13001.112264479998,144.1567523699996,53406.06348096001 2025-04-11,02:40:29.000,101,11084017,13045,0,1744339228,13001.011219829998,144.21314541000174,53406.007584 2025-04-11,02:40:30.000,101,11084015,13125,0,1744339229,13000.916911489992,144.22724367000046,53406.04950672 2025-04-11,02:40:31.000,101,11083984,12725,0,1744339230,13000.869757319997,144.19904715000303,53406.05649384 2025-04-11,02:40:32.000,101,11084009,12965,0,1744339231,13000.775448979992,144.3047841000007,53406.070468080005 2025-04-11,02:40:33.000,101,11084006,12845,0,1744339232,13000.647459089996,144.34002975000476,53406.04251960001 2025-04-11,02:40:34.000,101,11083964,12845,0,1744339233,13000.55315074999,144.4316684400037,53406.05649384 2025-04-11,02:40:35.000,101,11083967,12965,0,1744339234,13000.43189716999,144.42461931000435,53406.01457112001 2025-04-11,02:40:36.000,101,11084008,13085,0,1744339235,13000.33758883,144.44576670000242,53406.070468080005 2025-04-11,02:40:37.000,101,11083972,12885,0,1744339236,13000.25675311,144.41052104999835,53406.01457112001 2025-04-11,02:40:38.000,101,11084007,13165,0,1744339237,13000.25675311,144.50215974000457,53406.06348096001 2025-04-11,02:40:39.000,101,11083994,12925,0,1744339238,13000.162444769994,144.59379843000352,53406.11239080001 2025-04-11,02:40:40.000,101,11083957,12765,0,1744339239,13000.074872739999,144.6290440800003,53406.03553248 2025-04-11,02:40:41.000,101,11084026,12845,0,1744339240,12999.926673919988,144.6501914699984,53406.04251960001 2025-04-11,02:40:42.000,101,11083994,12765,0,1744339241,12999.859310819993,144.72068276999926,53406.08444232001 2025-04-11,02:40:43.000,101,11084014,12925,0,1744339242,12999.744793550002,144.72068276999926,53406.09841656 2025-04-11,02:40:44.000,101,11084025,13325,0,1744339243,12999.650485209997,144.8123214599982,53406.091429440006 2025-04-11,02:40:45.000,101,11083965,12725,0,1744339244,12999.522495320001,144.8757636299997,53406.140339280006 2025-04-11,02:40:46.000,101,11084021,12965,0,1744339245,12999.482077460001,144.9603531899993,53406.19623624 2025-04-11,02:40:47.000,101,11084006,13085,0,1744339246,12999.34061495,145.03084449000016,53406.15431352 2025-04-11,02:40:48.000,101,11083970,12845,0,1744339247,12999.2395703,145.0872375300023,53406.16828776 2025-04-11,02:40:49.000,101,11084018,12605,0,1744339248,12999.125053029995,145.15067970000382,53406.17527488 2025-04-11,02:40:50.000,101,11083943,13045,0,1744339249,12999.05095361999,145.19297447999998,53406.19623624 2025-04-11,02:40:51.000,101,11083979,12765,0,1744339250,12998.97011789999,145.25641665000148,53406.2171976 2025-04-11,02:40:52.000,101,11083982,13365,0,1744339251,12998.842128009994,145.3339570800017,53406.22418472 2025-04-11,02:40:53.000,101,11084001,12685,0,1744339252,12998.768028599989,145.3692027299985,53406.25213320001 2025-04-11,02:40:54.000,101,11084005,12965,0,1744339253,12998.741083359993,145.46789055000409,53406.28008168001 2025-04-11,02:40:55.000,101,11083996,13045,0,1744339254,12998.673720259998,145.53133271999832,53406.31501728 2025-04-11,02:40:56.000,101,11083949,12925,0,1744339255,12998.633302399998,145.6300205400039,53406.34995288001 2025-04-11,02:40:57.000,101,11084022,12885,0,1744339256,12998.579411919993,145.70756097000412,53406.37790136001 2025-04-11,02:40:58.000,101,11084027,13045,0,1744339257,12998.532257749997,145.86264183000458,53406.3918756 2025-04-11,02:40:59.000,101,11083955,12845,0,1744339258,12998.478367269992,145.95428052000352,53406.426811200006 2025-04-11,02:41:00.000,101,11083993,12885,0,1744339259,12998.424476790002,146.14460703000077,53406.44777256001 2025-04-11,02:41:01.000,101,11084005,12885,0,1744339260,12998.336904759992,146.29968789000122,53406.475721040006 2025-04-11,02:41:02.000,101,11084006,12565,0,1744339261,12998.269541659996,146.45476875000168,53406.53860512 2025-04-11,02:41:03.000,101,11084024,12805,0,1744339262,12998.18196963,146.66624265000428,53406.53860512 2025-04-11,02:41:04.000,101,11084010,13045,0,1744339263,12998.128079149996,146.83542177000345,53406.573540720005 2025-04-11,02:41:05.000,101,11083970,12925,0,1744339264,12998.08092498,147.03279741000006,53406.61546344001 2025-04-11,02:41:06.000,101,11084026,12965,0,1744339265,12998.00008926,147.15968175000307,53406.622450560004 2025-04-11,02:41:07.000,101,11084008,12925,0,1744339266,12997.946198779995,147.3218117400029,53406.68533464001 2025-04-11,02:41:08.000,101,11084013,13325,0,1744339267,12997.89904461,147.45574520999799,53406.706296 2025-04-11,02:41:09.000,101,11084001,12765,0,1744339268,12997.81147257999,147.56853129000228,53406.65738616 2025-04-11,02:41:10.000,101,11084040,12925,0,1744339269,12997.75084578999,147.67426823999995,53406.692321760005 2025-04-11,02:41:11.000,101,11084033,12925,0,1744339270,12997.737373169999,147.72361215000274,53406.81808992 2025-04-11,02:41:12.000,101,11084006,12645,0,1744339271,12997.696955309999,147.7941034500036,53406.82507704 2025-04-11,02:41:13.000,101,11084017,12845,0,1744339272,12997.670010069989,147.89984040000127,53406.88097400001 2025-04-11,02:41:14.000,101,11083964,12885,0,1744339273,12997.582438039994,147.9421351800047,53406.89494824 2025-04-11,02:41:15.000,101,11083966,12605,0,1744339274,12997.582438039994,148.06901952000044,53406.957832320004 2025-04-11,02:41:16.000,101,11084013,12685,0,1744339275,12997.548756489989,148.14655995000066,53406.95084520001 2025-04-11,02:41:17.000,101,11084020,12765,0,1744339276,12997.488129699988,148.16770733999874,53407.055652 2025-04-11,02:41:18.000,101,11084050,12965,0,1744339277,12997.400557669993,148.2241003800009,53407.055652 2025-04-11,02:41:19.000,101,11084014,13205,0,1744339278,12997.339930879993,148.30164081000112,53407.076613360005 2025-04-11,02:41:20.000,101,11083992,12725,0,1744339279,12997.319721949993,148.31573906999984,53407.10456184 2025-04-11,02:41:21.000,101,11084018,12765,0,1744339280,12997.366876120002,148.30868994000048,53407.18840728001 2025-04-11,02:41:22.000,101,11084033,12765,0,1744339281,12997.400557669993,148.30868994000048,53407.195394400005 2025-04-11,02:41:23.000,101,11084037,13125,0,1744339282,12997.454448149998,148.30868994000048,53407.23731712001 2025-04-11,02:41:24.000,101,11083965,12925,0,1744339283,12997.521811249993,148.35803385000327,53407.244304240005 2025-04-11,02:41:25.000,101,11083971,13125,0,1744339284,12997.643064829994,148.40737775999878,53407.30718832001 2025-04-11,02:41:26.000,101,11084011,13125,0,1744339285,12997.723900549994,148.46377080000093,53407.39103376 2025-04-11,02:41:27.000,101,11084007,12965,0,1744339286,12997.804736269994,148.5342621000018,53407.48885344 2025-04-11,02:41:28.000,101,11084030,12645,0,1744339287,12997.905780919995,148.56245861999923,53407.52378904001 2025-04-11,02:41:29.000,101,11083985,13045,0,1744339288,12997.97988033,148.54836036000052,53407.579686000005 2025-04-11,02:41:30.000,101,11084026,12925,0,1744339289,12998.047243429995,148.54836036000052,53407.67750568 2025-04-11,02:41:31.000,101,11083965,12965,0,1744339290,12998.07418866999,148.5977042700033,53407.69147992001 2025-04-11,02:41:32.000,101,11084014,12925,0,1744339291,12998.134815459991,148.6329499200001,53407.80327384 2025-04-11,02:41:33.000,101,11084000,13085,0,1744339292,12998.235860109991,148.68934296000225,53407.84519656 2025-04-11,02:41:34.000,101,11084046,12845,0,1744339293,12998.289750589996,148.73868686999776,53407.95699048001 2025-04-11,02:41:35.000,101,11084015,12965,0,1744339294,12998.377322619992,148.76688339000248,53408.0687844 2025-04-11,02:41:36.000,101,11084036,12645,0,1744339295,12998.478367269992,148.7950799099999,53408.0687844 2025-04-11,02:41:37.000,101,11083996,13045,0,1744339296,12998.545730370002,148.816227299998,53408.131668480004 2025-04-11,02:41:38.000,101,11084022,12845,0,1744339297,12998.599620849993,148.85852208000142,53408.25743664 2025-04-11,02:41:39.000,101,11084034,12885,0,1744339298,12998.687192879988,148.95016077000037,53408.3832048 2025-04-11,02:41:40.000,101,11084006,12885,0,1744339299,12998.720874429993,148.96425902999908,53408.43211464001 2025-04-11,02:41:41.000,101,11084024,13005,0,1744339300,12998.741083359993,149.05589771999803,53408.54390856 2025-04-11,02:41:42.000,101,11084033,12925,0,1744339301,12998.808446459989,149.11933988999954,53408.59980552001 2025-04-11,02:41:43.000,101,11084027,12805,0,1744339302,12998.869073249989,149.16163467000297,53408.71858656 2025-04-11,02:41:44.000,101,11083968,13125,0,1744339303,12998.94990896999,149.26032249000127,53408.84435472001 2025-04-11,02:41:45.000,101,11083989,12885,0,1744339304,12999.01053575999,149.31671553000342,53408.93518728001 2025-04-11,02:41:46.000,101,11084018,12885,0,1744339305,12999.09810779,149.38015769999765,53409.01903272 2025-04-11,02:41:47.000,101,11084000,12765,0,1744339306,12999.13852565,149.4365507399998,53409.158775120006 2025-04-11,02:41:48.000,101,11084014,12925,0,1744339307,12999.17894351,149.50704204000067,53409.23563344 2025-04-11,02:41:49.000,101,11084031,12965,0,1744339308,12999.286724469996,149.55638595000346,53409.40332432 2025-04-11,02:41:50.000,101,11083965,12605,0,1744339309,12999.374296499991,149.60572985999897,53409.44524704001 2025-04-11,02:41:51.000,101,11084025,12885,0,1744339310,12999.387769119996,149.66212290000112,53409.60595080001 2025-04-11,02:41:52.000,101,11084027,13045,0,1744339311,12999.502286390001,149.71851594000327,53409.710757600005 2025-04-11,02:41:53.000,101,11083969,12845,0,1744339312,12999.488813769996,149.75376159000007,53409.85748712 2025-04-11,02:41:54.000,101,11083992,13005,0,1744339313,12999.549440559997,149.76081071999943,53410.00421664 2025-04-11,02:41:55.000,101,11084023,13245,0,1744339314,12999.549440559997,149.73966333000135,53410.06710072001 2025-04-11,02:41:56.000,101,11084006,12925,0,1744339315,12999.610067349997,149.69736854999792,53410.15094616 2025-04-11,02:41:57.000,101,11084006,12765,0,1744339316,12999.630276279997,149.69031941999856,53410.28370144001 2025-04-11,02:41:58.000,101,11084031,13165,0,1744339317,12999.690903069997,149.69031941999856,53410.45837944 2025-04-11,02:41:59.000,101,11083946,12885,0,1744339318,12999.704375690002,149.6832702899992,53410.549212000005 2025-04-11,02:42:00.000,101,11084027,12685,0,1744339319,12999.697639379992,149.66917203000048,53410.70991576001 2025-04-11,02:42:01.000,101,11083946,12925,0,1744339320,12999.637012589992,149.66917203000048,53410.82170968 2025-04-11,02:42:02.000,101,11084024,13125,0,1744339321,12999.562913180001,149.70441768000455,53410.947477839996 2025-04-11,02:42:03.000,101,11083948,12885,0,1744339322,12999.461868530001,149.65507377000176,53411.101194480005 2025-04-11,02:42:04.000,101,11083971,12965,0,1744339323,12999.374296499991,149.6339263800037,53411.19901416 2025-04-11,02:42:05.000,101,11084031,12765,0,1744339324,12999.27325184999,149.59163160000026,53411.26189824001 2025-04-11,02:42:06.000,101,11083983,13085,0,1744339325,12999.21936137,149.60572985999897,53411.41561488 2025-04-11,02:42:07.000,101,11083961,12965,0,1744339326,12999.13852565,149.62687725000433,53411.45753760001 2025-04-11,02:42:08.000,101,11083971,12725,0,1744339327,12999.064426239995,149.70441768000455,53411.59029288 2025-04-11,02:42:09.000,101,11083991,12965,0,1744339328,12999.01727207,149.73966333000135,53411.74400952001 2025-04-11,02:42:10.000,101,11083971,12845,0,1744339329,12999.003799449994,149.82425289000093,53411.86279056001 2025-04-11,02:42:11.000,101,11083995,13005,0,1744339330,12998.99706314,149.83835114999965,53411.89772616 2025-04-11,02:42:12.000,101,11083986,12965,0,1744339331,12999.037481,149.8947441900018,53412.04445568 2025-04-11,02:42:13.000,101,11083976,13045,0,1744339332,12999.03074468999,149.9440881000046,53412.16323672 2025-04-11,02:42:14.000,101,11084017,12965,0,1744339333,12999.01053575999,150.00753026999882,53412.26804352001 2025-04-11,02:42:15.000,101,11083944,12685,0,1744339334,12999.03074468999,150.01457939999818,53412.35188896 2025-04-11,02:42:16.000,101,11083970,12885,0,1744339335,12999.044217309995,150.1062180900044,53412.442721520005 2025-04-11,02:42:17.000,101,11083981,12925,0,1744339336,12999.01053575999,150.190807650004,53412.63137376001 2025-04-11,02:42:18.000,101,11083977,13205,0,1744339337,12999.024008379994,150.31064286000037,53412.76412904 2025-04-11,02:42:19.000,101,11083927,13005,0,1744339338,12998.97685421,150.3881832900006,53412.75015480001 2025-04-11,02:42:20.000,101,11083943,12965,0,1744339339,12998.936436349999,150.52211676000297,53412.8549616 2025-04-11,02:42:21.000,101,11083946,12805,0,1744339340,12998.902754799994,150.62080458000128,53412.994704000004 2025-04-11,02:42:22.000,101,11083931,12845,0,1744339341,12998.855600629999,150.71949239999958,53413.113485040005 2025-04-11,02:42:23.000,101,11083972,12965,0,1744339342,12998.781501219994,150.82522935000452,53413.27418880001 2025-04-11,02:42:24.000,101,11083945,12685,0,1744339343,12998.673720259998,150.90276978000475,53413.32309864001 2025-04-11,02:42:25.000,101,11083930,12925,0,1744339344,12998.592884539998,150.9944084700037,53413.46284104 2025-04-11,02:42:26.000,101,11083936,12725,0,1744339345,12998.545730370002,151.12129280999943,53413.5536736 2025-04-11,02:42:27.000,101,11083957,12925,0,1744339346,12998.478367269992,151.17768585000158,53413.63751904001 2025-04-11,02:42:28.000,101,11084020,12765,0,1744339347,12998.431213099997,151.26227541000117,53413.7632872 2025-04-11,02:42:29.000,101,11084008,12765,0,1744339348,12998.350377379997,151.33276671000203,53413.84713264001 2025-04-11,02:42:30.000,101,11083954,12965,0,1744339349,12998.296486899992,151.43145453000034,53413.98687504 2025-04-11,02:42:31.000,101,11083975,12605,0,1744339350,12998.222387490001,151.5019458300012,53414.04277200001 2025-04-11,02:42:32.000,101,11083963,13045,0,1744339351,12998.148288079996,151.57948626000143,53414.13360456 2025-04-11,02:42:33.000,101,11083955,13005,0,1744339352,12998.107870219996,151.66407582000102,53414.238411360006 2025-04-11,02:42:34.000,101,11083960,13325,0,1744339353,12998.07418866999,151.7486653800006,53414.30828256001 2025-04-11,02:42:35.000,101,11083960,12765,0,1744339354,12998.04050712,151.88964798000234,53414.406102240006 2025-04-11,02:42:36.000,101,11083983,13125,0,1744339355,12998.006825569995,152.00243405999936,53414.48296056 2025-04-11,02:42:37.000,101,11083974,13005,0,1744339356,12997.97988033,152.16456404999917,53414.58776736 2025-04-11,02:42:38.000,101,11083921,12765,0,1744339357,12997.905780919995,152.29849752000155,53414.59475448001 2025-04-11,02:42:39.000,101,11083968,12765,0,1744339358,12997.77779103,152.41128359999857,53414.720522640004 2025-04-11,02:42:40.000,101,11083933,13005,0,1744339359,12997.7575821,152.50997142000415,53414.85327792001 2025-04-11,02:42:41.000,101,11083975,12725,0,1744339360,12997.7575821,152.6368557599999,53414.85327792001 2025-04-11,02:42:42.000,101,11083982,13005,0,1744339361,12997.79126364999,152.74259271000483,53414.93712336 2025-04-11,02:42:43.000,101,11083972,12685,0,1744339362,12997.824945199995,152.897673569998,53415.04193016 2025-04-11,02:42:44.000,101,11083944,12925,0,1744339363,12997.885571989995,153.03865616999974,53415.11878848001 2025-04-11,02:42:45.000,101,11083964,12845,0,1744339364,12997.925989849995,153.20078615999955,53415.25154376 2025-04-11,02:42:46.000,101,11083976,12885,0,1744339365,12997.95293508999,153.35586702,53415.32141496 2025-04-11,02:42:47.000,101,11083947,12685,0,1744339366,12998.02029819,153.48980049000238,53415.40526040001 2025-04-11,02:42:48.000,101,11083940,12685,0,1744339367,12998.006825569995,153.62373396000476,53415.510067200004 2025-04-11,02:42:49.000,101,11083922,12885,0,1744339368,12998.006825569995,153.69422525999835,53415.62186112001 2025-04-11,02:42:50.000,101,11083975,13085,0,1744339369,12998.04050712,153.82815873000072,53415.64980960001 2025-04-11,02:42:51.000,101,11083910,13045,0,1744339370,12998.047243429995,153.9127482900003,53415.74064216001 2025-04-11,02:42:52.000,101,11083961,12845,0,1744339371,12998.03377080999,154.05373089000204,53415.845448960004 2025-04-11,02:42:53.000,101,11084010,12965,0,1744339372,12998.168497009996,154.0960256699982,53415.90134592 2025-04-11,02:42:54.000,101,11083940,12845,0,1744339373,12998.276277969991,154.16651696999907,53416.08999816 2025-04-11,02:42:55.000,101,11083935,13005,0,1744339374,12998.336904759992,154.29340131000208,53416.16685648 2025-04-11,02:42:56.000,101,11083967,12925,0,1744339375,12998.390795239997,154.42028564999782,53416.34153448001 2025-04-11,02:42:57.000,101,11083967,13085,0,1744339376,12998.498576199992,154.49782607999805,53416.40441856 2025-04-11,02:42:58.000,101,11084002,12765,0,1744339377,12998.532257749997,154.6529069399985,53416.5231996 2025-04-11,02:42:59.000,101,11083938,13005,0,1744339378,12998.552466679997,154.73044736999873,53416.64198064 2025-04-11,02:43:00.000,101,11083949,13245,0,1744339379,12998.606357160003,154.8643808400011,53416.704864720006 2025-04-11,02:43:01.000,101,11084005,12845,0,1744339380,12998.640038709993,154.95601953000005,53416.872555600006 2025-04-11,02:43:02.000,101,11084006,12885,0,1744339381,12998.727610739988,155.047658219999,53416.98434952 2025-04-11,02:43:03.000,101,11083927,12605,0,1744339382,12998.720874429993,155.15339517000393,53417.1171048 2025-04-11,02:43:04.000,101,11083970,12965,0,1744339383,12998.801710149994,155.2732303800003,53417.186976000005 2025-04-11,02:43:05.000,101,11083938,12805,0,1744339384,12998.882545869994,155.35077081000054,53417.256847200006 2025-04-11,02:43:06.000,101,11083955,13125,0,1744339385,12998.943172659994,155.44945862999884,53417.43851232 2025-04-11,02:43:07.000,101,11083966,13125,0,1744339386,12999.05095361999,155.5692938400025,53417.473447920005 2025-04-11,02:43:08.000,101,11083934,12605,0,1744339387,12999.07789886,155.71027644000424,53417.59921608 2025-04-11,02:43:09.000,101,11083950,13045,0,1744339388,12999.19241612999,155.78781687000446,53417.79485544 2025-04-11,02:43:10.000,101,11083987,12885,0,1744339389,12999.246306609995,155.8512590399987,53417.8158168 2025-04-11,02:43:11.000,101,11083929,12645,0,1744339390,12999.286724469996,155.92175033999956,53417.93459784 2025-04-11,02:43:12.000,101,11083941,12885,0,1744339391,12999.286724469996,155.99224164000043,53418.04639176001 2025-04-11,02:43:13.000,101,11083930,12645,0,1744339392,12999.40124174,156.09092945999873,53418.17215992 2025-04-11,02:43:14.000,101,11083974,13085,0,1744339393,12999.475341149991,156.18256814999768,53418.29792808 2025-04-11,02:43:15.000,101,11083964,12765,0,1744339394,12999.522495320001,156.28125597000326,53418.360812160005 2025-04-11,02:43:16.000,101,11083950,13045,0,1744339395,12999.596594729992,156.40109117999964,53418.5145288 2025-04-11,02:43:17.000,101,11083969,12925,0,1744339396,12999.717848309992,156.49272986999858,53418.598374240006 2025-04-11,02:43:18.000,101,11083979,13005,0,1744339397,12999.771738789997,156.5702702999988,53418.71016816001 2025-04-11,02:43:19.000,101,11083961,12965,0,1744339398,12999.812156649998,156.69715464000183,53418.87785904001 2025-04-11,02:43:20.000,101,11083961,12885,0,1744339399,12999.818892959993,156.73944941999798,53418.8988204 2025-04-11,02:43:21.000,101,11083940,12765,0,1744339400,12999.852574509998,156.82403898000484,53418.99664008 2025-04-11,02:43:22.000,101,11083962,12805,0,1744339401,12999.872783439998,156.88043201999972,53419.08747264 2025-04-11,02:43:23.000,101,11083976,12765,0,1744339402,12999.812156649998,156.88748114999908,53419.22022792001 2025-04-11,02:43:24.000,101,11083977,13245,0,1744339403,12999.812156649998,156.93682506000187,53419.24118928001 2025-04-11,02:43:25.000,101,11083933,12805,0,1744339404,12999.765002480002,156.93682506000187,53419.34599608 2025-04-11,02:43:26.000,101,11083952,12845,0,1744339405,12999.758266169993,156.95092332000058,53419.39490592 2025-04-11,02:43:27.000,101,11083950,12685,0,1744339406,12999.724584620002,156.92272680000315,53419.50669984001 2025-04-11,02:43:28.000,101,11083933,12725,0,1744339407,12999.738057239992,156.95092332000058,53419.54163544 2025-04-11,02:43:29.000,101,11083984,12685,0,1744339408,12999.751529859997,157.0143654900021,53419.61849376 2025-04-11,02:43:30.000,101,11083939,12965,0,1744339409,12999.724584620002,157.04256200999953,53419.68836496 2025-04-11,02:43:31.000,101,11083942,13125,0,1744339410,12999.704375690002,157.06370940000488,53419.69535208001 2025-04-11,02:43:32.000,101,11083951,13045,0,1744339411,12999.583122110002,157.09190592000232,53419.77919752 2025-04-11,02:43:33.000,101,11083997,12765,0,1744339412,12999.455132219991,157.09190592000232,53419.81413312001 2025-04-11,02:43:34.000,101,11083946,12925,0,1744339413,12999.354087569991,157.09895505000168,53419.8770172 2025-04-11,02:43:35.000,101,11083934,12765,0,1744339414,12999.266515539995,157.0284637500008,53419.84906872 2025-04-11,02:43:36.000,101,11083893,12925,0,1744339415,12999.07116254999,157.0284637500008,53419.90496568 2025-04-11,02:43:37.000,101,11083948,12645,0,1744339416,12998.90949110999,157.00026723000337,53419.8770172 2025-04-11,02:43:38.000,101,11083958,13245,0,1744339417,12998.700665499993,157.00731636000273,53419.84906872 2025-04-11,02:43:39.000,101,11083961,12845,0,1744339418,12998.512048819997,156.95797244999994,53419.918939920004 2025-04-11,02:43:40.000,101,11083975,12725,0,1744339419,12998.309959519996,156.9297759300025,53419.86304296001 2025-04-11,02:43:41.000,101,11083997,12805,0,1744339420,12998.155024389991,156.866333760001,53419.90496568 2025-04-11,02:43:42.000,101,11083932,12925,0,1744339421,12997.946198779995,156.8028915899995,53419.84906872 2025-04-11,02:43:43.000,101,11083911,12965,0,1744339422,12997.784527339994,156.78879333000077,53419.84906872 2025-04-11,02:43:44.000,101,11083941,13085,0,1744339423,12997.643064829994,156.72535115999926,53419.82810736 2025-04-11,02:43:45.000,101,11083933,12605,0,1744339424,12997.440975529993,156.72535115999926,53419.75823616 2025-04-11,02:43:46.000,101,11083969,12725,0,1744339425,12997.279304089992,156.67600725000375,53419.772210400006 2025-04-11,02:43:47.000,101,11083955,12805,0,1744339426,12997.077214789992,156.69715464000183,53419.73028768 2025-04-11,02:43:48.000,101,11083949,12845,0,1744339427,12996.8818618,156.69010551000247,53419.69535208001 2025-04-11,02:43:49.000,101,11083938,13005,0,1744339428,12996.65956357,156.66190898999776,53419.67439072001 2025-04-11,02:43:50.000,101,11083927,12765,0,1744339429,12996.450737959989,156.61256508000224,53419.57657104001 2025-04-11,02:43:51.000,101,11083951,13005,0,1744339430,12996.302539139993,156.5561720400001,53419.55560968001 2025-04-11,02:43:52.000,101,11083984,13005,0,1744339431,12996.093713529997,156.54912291000073,53419.46477712 2025-04-11,02:43:53.000,101,11083959,12605,0,1744339432,12995.905096850001,156.5702702999988,53419.415867280004 2025-04-11,02:43:54.000,101,11083962,12965,0,1744339433,12995.729952789996,156.60551595000288,53419.38791880001 2025-04-11,02:43:55.000,101,11083942,13005,0,1744339434,12995.55480872999,156.64781072999904,53419.318047600005 2025-04-11,02:43:56.000,101,11084033,12805,0,1744339435,12995.41334621999,156.61256508000224,53419.22022792001 2025-04-11,02:43:57.000,101,11083970,12925,0,1744339436,12995.191047989989,156.7183020299999,53419.14336960001 2025-04-11,02:43:58.000,101,11084042,12765,0,1744339437,12995.022640239993,156.7676459400027,53419.07349840001 2025-04-11,02:43:59.000,101,11083959,12885,0,1744339438,12994.867705110002,156.80994071999885,53418.982665840005 2025-04-11,02:44:00.000,101,11083960,12885,0,1744339439,12994.732978909997,156.85223550000228,53418.933756000006 2025-04-11,02:44:01.000,101,11083987,12925,0,1744339440,12994.551098539996,156.866333760001,53418.83593632001 2025-04-11,02:44:02.000,101,11084009,12805,0,1744339441,12994.429844959996,156.95797244999994,53418.78003936 2025-04-11,02:44:03.000,101,11083978,12925,0,1744339442,12994.308591379995,157.00026723000337,53418.63330984 2025-04-11,02:44:04.000,101,11083996,12925,0,1744339443,12994.24122828,157.07075853000424,53418.5145288 2025-04-11,02:44:05.000,101,11083985,12885,0,1744339444,12994.14018363,157.13420069999847,53418.40273488001 2025-04-11,02:44:06.000,101,11083946,12885,0,1744339445,12994.039138979999,157.1623972200032,53418.34683792 2025-04-11,02:44:07.000,101,11083975,12845,0,1744339446,12993.877467539998,157.21879025999806,53418.2699796 2025-04-11,02:44:08.000,101,11083950,12765,0,1744339447,12993.769686580003,157.2117411299987,53418.262992480006 2025-04-11,02:44:09.000,101,11083960,12885,0,1744339448,12993.702323479993,157.19764286999998,53418.10927584 2025-04-11,02:44:10.000,101,11083969,13045,0,1744339449,12993.695587169997,157.2258393900047,53418.08132736 2025-04-11,02:44:11.000,101,11083966,12885,0,1744339450,12993.574333589997,157.2399376500034,53417.93459784 2025-04-11,02:44:12.000,101,11083968,12845,0,1744339451,12993.466552630001,157.30337981999764,53417.89267512 2025-04-11,02:44:13.000,101,11084012,12725,0,1744339452,12993.385716910001,157.29633068999829,53417.78786832 2025-04-11,02:44:14.000,101,11083983,13125,0,1744339453,12993.331826429996,157.30337981999764,53417.641138800005 2025-04-11,02:44:15.000,101,11083999,12685,0,1744339454,12993.271199639996,157.25403591000213,53417.641138800005 2025-04-11,02:44:16.000,101,11083988,12885,0,1744339455,12993.271199639996,157.25403591000213,53417.6062032 2025-04-11,02:44:17.000,101,11083954,12925,0,1744339456,12993.230781779996,157.21879025999806,53417.45248656 2025-04-11,02:44:18.000,101,11083952,12965,0,1744339457,12993.21730915999,157.15534809000383,53417.38261536 2025-04-11,02:44:19.000,101,11083973,12965,0,1744339458,12993.20383654,157.19059374000062,53417.31973128 2025-04-11,02:44:20.000,101,11083991,12925,0,1744339459,12993.26446333,157.19059374000062,53417.2219116 2025-04-11,02:44:21.000,101,11083967,12845,0,1744339460,12993.34529905,157.20469199999934,53417.19396312 2025-04-11,02:44:22.000,101,11083988,13045,0,1744339461,12993.426134770001,157.19059374000062,53417.06120784001 2025-04-11,02:44:23.000,101,11084011,12485,0,1744339462,12993.480025249992,157.2399376500034,53417.02627224 2025-04-11,02:44:24.000,101,11084007,13285,0,1744339463,12993.554124659997,157.2117411299987,53416.96338816001 2025-04-11,02:44:25.000,101,11083974,12925,0,1744339464,12993.614751449997,157.1764954800019,53416.94242680001 2025-04-11,02:44:26.000,101,11084025,12765,0,1744339465,12993.668641930002,157.12010243999976,53416.872555600006 2025-04-11,02:44:27.000,101,11084001,13045,0,1744339466,12993.729268720002,157.09190592000232,53416.9074912 2025-04-11,02:44:28.000,101,11083970,12965,0,1744339467,12993.783159199993,157.0778076600036,53416.83063288 2025-04-11,02:44:29.000,101,11083950,12925,0,1744339468,12993.870731229988,157.05666026999825,53416.77473592001 2025-04-11,02:44:30.000,101,11084024,12765,0,1744339469,12993.931358019989,157.02141462000145,53416.73980032 2025-04-11,02:44:31.000,101,11084035,12685,0,1744339470,12993.978512189999,157.0284637500008,53416.66992912 2025-04-11,02:44:32.000,101,11083973,12645,0,1744339471,12994.079556839999,156.9650215799993,53416.683903360004 2025-04-11,02:44:33.000,101,11083988,13085,0,1744339472,12994.15365624999,156.97911983999802,53416.67691624001 2025-04-11,02:44:34.000,101,11083987,12925,0,1744339473,12994.167128869994,156.95092332000058,53416.62101928 2025-04-11,02:44:35.000,101,11083985,12965,0,1744339474,12994.187337799995,156.9156776700038,53416.565122320004 2025-04-11,02:44:36.000,101,11083962,13205,0,1744339475,12994.247964589995,156.84518637000292,53416.586083680006 2025-04-11,02:44:37.000,101,11083992,12845,0,1744339476,12994.308591379995,156.79584246000013,53416.60704504001 2025-04-11,02:44:38.000,101,11083967,12805,0,1744339477,12994.349009239995,156.73944941999798,53416.60005792 2025-04-11,02:44:39.000,101,11083952,12645,0,1744339478,12994.369218169995,156.64781072999904,53416.60704504001 2025-04-11,02:44:40.000,101,11083980,12925,0,1744339479,12994.38269079,156.5843685600048,53416.57909656001 2025-04-11,02:44:41.000,101,11084004,13045,0,1744339480,12994.369218169995,156.5209263900033,53416.54416096 2025-04-11,02:44:42.000,101,11083988,12765,0,1744339481,12994.328800309995,156.51387726000394,53416.586083680006 2025-04-11,02:44:43.000,101,11083955,12965,0,1744339482,12994.23449196999,156.46453335000115,53416.5231996 2025-04-11,02:44:44.000,101,11083959,12805,0,1744339483,12994.207546729995,156.42928770000435,53416.4533284 2025-04-11,02:44:45.000,101,11083950,13005,0,1744339484,12994.126711009994,156.38699292000092,53416.467302640005 2025-04-11,02:44:46.000,101,11083980,12965,0,1744339485,12994.05261159999,156.3235507499994,53416.43236704 2025-04-11,02:44:47.000,101,11083953,12645,0,1744339486,12993.938094329998,156.2601085799979,53416.418392800006 2025-04-11,02:44:48.000,101,11084024,13045,0,1744339487,12993.857258609998,156.15437163000024,53416.4533284 2025-04-11,02:44:49.000,101,11083990,13125,0,1744339488,12993.789895509988,156.03453642000386,53416.369482960006 2025-04-11,02:44:50.000,101,11083992,12765,0,1744339489,12993.648433000002,155.92175033999956,53416.32057312001 2025-04-11,02:44:51.000,101,11083971,13045,0,1744339490,12993.513706799997,155.79486600000382,53416.32756024 2025-04-11,02:44:52.000,101,11083996,12765,0,1744339491,12993.365507980001,155.66093253000145,53416.30659888 2025-04-11,02:44:53.000,101,11083972,12965,0,1744339492,12993.17689129999,155.5692938400025,53416.26467616 2025-04-11,02:44:54.000,101,11083953,12925,0,1744339493,12992.947856759994,155.48470428000292,53416.15986936 2025-04-11,02:44:55.000,101,11083964,12845,0,1744339494,12992.759240079999,155.3860164600046,53416.09698528 2025-04-11,02:44:56.000,101,11083988,12605,0,1744339495,12992.611041259988,155.34372168000118,53416.05506256001 2025-04-11,02:44:57.000,101,11083974,13085,0,1744339496,12992.429160890002,155.28027950999967,53415.93628152001 2025-04-11,02:44:58.000,101,11083988,12805,0,1744339497,12992.274225759997,155.28732863999903,53415.845448960004 2025-04-11,02:44:59.000,101,11084040,13125,0,1744339498,12992.139499559991,155.2943777699984,53415.76859064001 2025-04-11,02:45:00.000,101,11083976,12845,0,1744339499,12991.950882879995,155.31552516000374,53415.69173232001 2025-04-11,02:45:01.000,101,11083989,13005,0,1744339500,12991.789211439995,155.28732863999903,53415.60089976001 2025-04-11,02:45:02.000,101,11083970,12885,0,1744339501,12991.63427630999,155.30847603000439,53415.53801568 2025-04-11,02:45:03.000,101,11083997,12925,0,1744339502,12991.438923319998,155.34372168000118,53415.45417024001 2025-04-11,02:45:04.000,101,11083975,12765,0,1744339503,12991.243570329993,155.30847603000439,53415.391286160004 2025-04-11,02:45:05.000,101,11084014,12685,0,1744339504,12991.088635200002,155.28027950999967,53415.32840208 2025-04-11,02:45:06.000,101,11083986,13165,0,1744339505,12990.940436379991,155.1956899500001,53415.21660816001 2025-04-11,02:45:07.000,101,11084016,12725,0,1744339506,12990.76529232,155.14634604000457,53415.08385288 2025-04-11,02:45:08.000,101,11083976,13005,0,1744339507,12990.590148259995,155.08995300000242,53415.09084 2025-04-11,02:45:09.000,101,11084015,13085,0,1744339508,12990.41500419999,155.08995300000242,53414.958084720005 2025-04-11,02:45:10.000,101,11084000,12845,0,1744339509,12990.219651209998,155.05470734999835,53414.85327792001 2025-04-11,02:45:11.000,101,11083981,12805,0,1744339510,12990.004089289992,154.99831431000348,53414.741484000006 2025-04-11,02:45:12.000,101,11083988,12925,0,1744339511,12989.849154160001,154.99126518000412,53414.60872872 2025-04-11,02:45:13.000,101,11083996,12925,0,1744339512,12989.700955339991,154.9489704000007,53414.58078024 2025-04-11,02:45:14.000,101,11084013,12885,0,1744339513,12989.49886603999,154.89257735999854,53414.455012080005 2025-04-11,02:45:15.000,101,11083954,13005,0,1744339514,12989.31698566999,154.8996264899979,53414.37116664 2025-04-11,02:45:16.000,101,11084043,12725,0,1744339515,12989.135105299989,154.88552822999918,53414.2523856 2025-04-11,02:45:17.000,101,11084018,12885,0,1744339516,12988.946488619993,154.85733171000174,53414.14059168001 2025-04-11,02:45:18.000,101,11083972,12685,0,1744339517,12988.724190389992,154.83618432000367,53414.01482352001 2025-04-11,02:45:19.000,101,11084011,13005,0,1744339518,12988.495155849996,154.79388954000024,53413.882068240004 2025-04-11,02:45:20.000,101,11083976,12725,0,1744339519,12988.29980285999,154.8150369299983,53413.80520992001 2025-04-11,02:45:21.000,101,11083972,12725,0,1744339520,12988.09771355999,154.78684041000088,53413.70739024001 2025-04-11,02:45:22.000,101,11084003,13045,0,1744339521,12987.915833189989,154.79388954000024,53413.64450616 2025-04-11,02:45:23.000,101,11083974,13085,0,1744339522,12987.707007579993,154.8150369299983,53413.546686480004 2025-04-11,02:45:24.000,101,11083954,12725,0,1744339523,12987.471236730002,154.85028258000239,53413.39296984001 2025-04-11,02:45:25.000,101,11083993,12965,0,1744339524,12987.262411119991,154.87847909999982,53413.26021456 2025-04-11,02:45:26.000,101,11083962,12725,0,1744339525,12987.073794439995,154.9630686599994,53413.162394880004 2025-04-11,02:45:27.000,101,11083981,12725,0,1744339526,12986.90538669,154.9489704000007,53413.03662672001 2025-04-11,02:45:28.000,101,11083944,13005,0,1744339527,12986.703297389999,155.00536344000284,53412.93181992 2025-04-11,02:45:29.000,101,11084010,12885,0,1744339528,12986.534889639988,155.03355996000028,53412.81303888 2025-04-11,02:45:30.000,101,11084023,12885,0,1744339529,12986.373218200002,155.0758547400037,53412.69425784 2025-04-11,02:45:31.000,101,11083974,12685,0,1744339530,12986.184601519992,155.1111003900005,53412.62438664 2025-04-11,02:45:32.000,101,11083969,13005,0,1744339531,12986.083556869991,155.18864082000073,53412.45669576 2025-04-11,02:45:33.000,101,11083953,12965,0,1744339532,12985.90841281,155.2238864700048,53412.31695336001 2025-04-11,02:45:34.000,101,11083994,13005,0,1744339533,12985.78715923,155.30142689999775,53412.226120800005 2025-04-11,02:45:35.000,101,11083997,13045,0,1744339534,12985.632224099994,155.39306559000397,53412.10035264001 2025-04-11,02:45:36.000,101,11084030,12885,0,1744339535,12985.551388379994,155.4565077599982,53411.99554584 2025-04-11,02:45:37.000,101,11084051,12645,0,1744339536,12985.403189559998,155.5199499299997,53411.90471328 2025-04-11,02:45:38.000,101,11083995,12925,0,1744339537,12985.315617529988,155.5692938400025,53411.84881632 2025-04-11,02:45:39.000,101,11083981,12885,0,1744339538,12985.207836569993,155.61863774999802,53411.76497088001 2025-04-11,02:45:40.000,101,11083978,13045,0,1744339539,12985.120264539997,155.59749035999994,53411.66715120001 2025-04-11,02:45:41.000,101,11084001,13245,0,1744339540,12985.066374059992,155.61863774999802,53411.53439592 2025-04-11,02:45:42.000,101,11084021,12965,0,1744339541,12984.965329409992,155.6679816600008,53411.41561488 2025-04-11,02:45:43.000,101,11083979,12685,0,1744339542,12984.837339519996,155.71027644000424,53411.28984672001 2025-04-11,02:45:44.000,101,11084003,12925,0,1744339543,12984.736294869996,155.75962034999975,53411.19202704001 2025-04-11,02:45:45.000,101,11084032,13125,0,1744339544,12984.615041289995,155.8160133900019,53411.101194480005 2025-04-11,02:45:46.000,101,11084019,12965,0,1744339545,12984.54767819,155.85830816999805,53411.003374800006 2025-04-11,02:45:47.000,101,11083954,13045,0,1744339546,12984.433160919994,155.90765208000084,53410.87760664001 2025-04-11,02:45:48.000,101,11083991,12765,0,1744339547,12984.35906150999,155.97109425000235,53410.75183848 2025-04-11,02:45:49.000,101,11084032,12925,0,1744339548,12984.271489479994,156.0627329400013,53410.72389 2025-04-11,02:45:50.000,101,11084022,12965,0,1744339549,12984.197390069989,156.06978207000066,53410.59113472001 2025-04-11,02:45:51.000,101,11083991,13125,0,1744339550,12984.163708519998,156.0979785899981,53410.500302160006 2025-04-11,02:45:52.000,101,11083996,12845,0,1744339551,12984.143499589998,156.11912598000345,53410.39549536 2025-04-11,02:45:53.000,101,11083982,12605,0,1744339552,12984.089609109993,156.07683120000002,53410.262740080005 2025-04-11,02:45:54.000,101,11084007,12925,0,1744339553,12984.069400179993,156.03453642000386,53410.23479160001 2025-04-11,02:45:55.000,101,11083994,12885,0,1744339554,12984.089609109993,156.06978207000066,53410.08107496 2025-04-11,02:45:56.000,101,11083964,12925,0,1744339555,12984.103081729998,156.05568381000194,53409.997229520006 2025-04-11,02:45:57.000,101,11083966,13285,0,1744339556,12984.170444829993,156.02043815999787,53409.96229392 2025-04-11,02:45:58.000,101,11083981,12925,0,1744339557,12984.190653759993,156.04863468000258,53409.91338408 2025-04-11,02:45:59.000,101,11084001,12925,0,1744339558,12984.237807929989,156.02043815999787,53409.93434544 2025-04-11,02:46:00.000,101,11084059,12965,0,1744339559,12984.251280549994,156.04863468000258,53409.85050000001 2025-04-11,02:46:01.000,101,11084013,13085,0,1744339560,12984.258016859989,156.0627329400013,53409.84351288 2025-04-11,02:46:02.000,101,11083972,12965,0,1744339561,12984.298434719989,156.09092945999873,53409.808577280004 2025-04-11,02:46:03.000,101,11083983,12605,0,1744339562,12984.325379959999,156.10502772000473,53409.759667440005 2025-04-11,02:46:04.000,101,11084019,12765,0,1744339563,12984.392743059994,156.1261751100028,53409.7456932 2025-04-11,02:46:05.000,101,11083986,12925,0,1744339564,12984.473578779995,156.20371554000303,53409.75268032001 2025-04-11,02:46:06.000,101,11084003,12925,0,1744339565,12984.554414499995,156.29535423000198,53409.710757600005 2025-04-11,02:46:07.000,101,11084007,13005,0,1744339566,12984.66893177,156.41518943999836,53409.73171896001 2025-04-11,02:46:08.000,101,11083969,12845,0,1744339567,12984.76324010999,156.50682813000458,53409.759667440005 2025-04-11,02:46:09.000,101,11084043,12805,0,1744339568,12984.897966309996,156.59846682000352,53409.76665456 2025-04-11,02:46:10.000,101,11083995,12805,0,1744339569,12985.052901440002,156.7042037700012,53409.79460304 2025-04-11,02:46:11.000,101,11084028,12965,0,1744339570,12985.194363950002,156.85928463000164,53409.829538640006 2025-04-11,02:46:12.000,101,11083975,12965,0,1744339571,12985.308881219993,156.97911983999802,53409.85050000001 2025-04-11,02:46:13.000,101,11083981,12565,0,1744339572,12985.416662179989,157.16944635000254,53409.878448480005 2025-04-11,02:46:14.000,101,11084027,12605,0,1744339573,12985.477288969989,157.34567460000108,53409.92037120001 2025-04-11,02:46:15.000,101,11083966,12605,0,1744339574,12985.551388379994,157.52895197999896,53410.01120376 2025-04-11,02:46:16.000,101,11083963,12925,0,1744339575,12985.64569672,157.69108196999878,53410.07408784 2025-04-11,02:46:17.000,101,11084008,13005,0,1744339576,12985.753477679995,157.8320645700005,53410.1299848 2025-04-11,02:46:18.000,101,11084030,12725,0,1744339577,12985.793895539995,157.95894891000353,53410.199856 2025-04-11,02:46:19.000,101,11083989,12885,0,1744339578,12985.88146756999,158.07173499000055,53410.34658552 2025-04-11,02:46:20.000,101,11084020,12765,0,1744339579,12985.94209435999,158.20566846000293,53410.40248248001 2025-04-11,02:46:21.000,101,11084006,12965,0,1744339580,12985.995984839996,158.33255279999867,53410.45837944 2025-04-11,02:46:22.000,101,11084001,12885,0,1744339581,12986.043139009991,158.45238801000232,53410.5142764 2025-04-11,02:46:23.000,101,11084004,12965,0,1744339582,12986.103765799991,158.54402670000127,53410.59113472001 2025-04-11,02:46:24.000,101,11083981,13045,0,1744339583,12986.137447349996,158.61451800000214,53410.69594152 2025-04-11,02:46:25.000,101,11083990,12925,0,1744339584,12986.184601519992,158.69205843000236,53410.77279984 2025-04-11,02:46:26.000,101,11083999,13165,0,1744339585,12986.231755690002,158.7484514700045,53410.77279984 2025-04-11,02:46:27.000,101,11083953,12925,0,1744339586,12986.211546760002,158.7484514700045,53410.89158088 2025-04-11,02:46:28.000,101,11084002,13005,0,1744339587,12986.265437239992,158.7836971200013,53410.95446496001 2025-04-11,02:46:29.000,101,11084007,12805,0,1744339588,12986.285646169992,158.77664799000195,53410.98940056 2025-04-11,02:46:30.000,101,11084026,12925,0,1744339589,12986.299118789997,158.76254973000323,53411.01734904 2025-04-11,02:46:31.000,101,11083971,13085,0,1744339590,12986.353009270002,158.75550060000387,53411.07324600001 2025-04-11,02:46:32.000,101,11084025,12885,0,1744339591,12986.420372369997,158.7695988600026,53411.20600128 2025-04-11,02:46:33.000,101,11083997,12925,0,1744339592,12986.440581299998,158.7695988600026,53411.21298840001 2025-04-11,02:46:34.000,101,11083969,12925,0,1744339593,12986.440581299998,158.79074625000067,53411.22696264 2025-04-11,02:46:35.000,101,11083996,13285,0,1744339594,12986.460790229998,158.79074625000067,53411.268885360005 2025-04-11,02:46:36.000,101,11084003,12765,0,1744339595,12986.467526539993,158.8189427699981,53411.33176944001 2025-04-11,02:46:37.000,101,11083963,13085,0,1744339596,12986.427108679993,158.81189363999874,53411.38067928001 2025-04-11,02:46:38.000,101,11083991,13245,0,1744339597,12986.373218200002,158.84009016000346,53411.387666400005 2025-04-11,02:46:39.000,101,11084038,12805,0,1744339598,12986.366481889992,158.81189363999874,53411.40862776001 2025-04-11,02:46:40.000,101,11084022,12605,0,1744339599,12986.353009270002,158.7836971200013,53411.450550479996 2025-04-11,02:46:41.000,101,11084026,12925,0,1744339600,12986.326064029992,158.7695988600026,53411.39465352 2025-04-11,02:46:42.000,101,11083982,12925,0,1744339601,12986.326064029992,158.69205843000236,53411.39465352 2025-04-11,02:46:43.000,101,11084043,12885,0,1744339602,12986.359745579997,158.69910756000172,53411.37369216 2025-04-11,02:46:44.000,101,11084006,13005,0,1744339603,12986.406899749993,158.71320582000044,53411.42958912001 2025-04-11,02:46:45.000,101,11084006,13165,0,1744339604,12986.427108679993,158.70615669000108,53411.47849896001 2025-04-11,02:46:46.000,101,11083999,12645,0,1744339605,12986.433844990002,158.69910756000172,53411.436576240005 2025-04-11,02:46:47.000,101,11083978,13005,0,1744339606,12986.474262850003,158.72730407999916,53411.387666400005 2025-04-11,02:46:48.000,101,11084020,12805,0,1744339607,12986.521417019998,158.67091104000428,53411.40862776001 2025-04-11,02:46:49.000,101,11084043,12925,0,1744339608,12986.534889639988,158.685009300003,53411.46452472 2025-04-11,02:46:50.000,101,11084015,12965,0,1744339609,12986.582043809998,158.67796017000364,53411.387666400005 2025-04-11,02:46:51.000,101,11084008,13125,0,1744339610,12986.608989049993,158.66386190999765,53411.40164064 2025-04-11,02:46:52.000,101,11084027,12885,0,1744339611,12986.649406909994,158.685009300003,53411.338756560006 2025-04-11,02:46:53.000,101,11084000,12965,0,1744339612,12986.669615839994,158.67796017000364,53411.37369216 2025-04-11,02:46:54.000,101,11084049,12765,0,1744339613,12986.730242629994,158.6356653900002,53411.38067928001 2025-04-11,02:46:55.000,101,11084010,12685,0,1744339614,12986.750451559994,158.61451800000214,53411.436576240005 2025-04-11,02:46:56.000,101,11084057,13125,0,1744339615,12986.83802358999,158.56517408999935,53411.45753760001 2025-04-11,02:46:57.000,101,11084025,12765,0,1744339616,12986.871705139994,158.48058452999976,53411.37369216 2025-04-11,02:46:58.000,101,11083979,12805,0,1744339617,12986.992958719995,158.4382897500036,53411.40862776001 2025-04-11,02:46:59.000,101,11083998,12925,0,1744339618,12987.053585509995,158.39599497000017,53411.422602 2025-04-11,02:47:00.000,101,11084027,13045,0,1744339619,12987.10073967999,158.2761597600038,53411.37369216 2025-04-11,02:47:01.000,101,11084065,12645,0,1744339620,12987.14115753999,158.17042280999885,53411.45753760001 2025-04-11,02:47:02.000,101,11084017,12765,0,1744339621,12987.221993259991,158.0646858600012,53411.436576240005 2025-04-11,02:47:03.000,101,11083993,13005,0,1744339622,12987.316301599996,157.92370325999946,53411.506447440006 2025-04-11,02:47:04.000,101,11083961,12765,0,1744339623,12987.397137319997,157.78976979000436,53411.49946032001 2025-04-11,02:47:05.000,101,11083997,13245,0,1744339624,12987.504918279992,157.69813109999814,53411.5623444 2025-04-11,02:47:06.000,101,11084023,13045,0,1744339625,12987.605962929993,157.59239415000047,53411.59728000001 2025-04-11,02:47:07.000,101,11083959,12965,0,1744339626,12987.707007579993,157.55009937000432,53411.59728000001 2025-04-11,02:47:08.000,101,11083990,12925,0,1744339627,12987.834997469989,157.47960807000345,53411.66715120001 2025-04-11,02:47:09.000,101,11084017,12845,0,1744339628,12987.936042119989,157.40206764000322,53411.674138320006 2025-04-11,02:47:10.000,101,11083962,13005,0,1744339629,12988.06403201,157.35272373000043,53411.71606104001 2025-04-11,02:47:11.000,101,11083994,12805,0,1744339630,12988.1246588,157.28928155999893,53411.79990648 2025-04-11,02:47:12.000,101,11084054,12885,0,1744339631,12988.232439759995,157.21879025999806,53411.86977768 2025-04-11,02:47:13.000,101,11084023,13125,0,1744339632,12988.30653917,157.19059374000062,53411.85580344 2025-04-11,02:47:14.000,101,11084012,13045,0,1744339633,12988.38737489,157.20469199999934,53411.939648880005 2025-04-11,02:47:15.000,101,11083996,12805,0,1744339634,12988.481683229991,157.21879025999806,53412.04445568 2025-04-11,02:47:16.000,101,11084044,12685,0,1744339635,12988.481683229991,157.19059374000062,53412.12830112001 2025-04-11,02:47:17.000,101,11083966,13205,0,1744339636,12988.549046330001,157.1764954800019,53412.16323672 2025-04-11,02:47:18.000,101,11084033,13285,0,1744339637,12988.522101089991,157.1623972200032,53412.20515944 2025-04-11,02:47:19.000,101,11083994,12645,0,1744339638,12988.549046330001,157.1764954800019,53412.31695336001 2025-04-11,02:47:20.000,101,11084012,12965,0,1744339639,12988.555782639996,157.20469199999934,53412.36586320001 2025-04-11,02:47:21.000,101,11083971,12645,0,1744339640,12988.549046330001,157.2117411299987,53412.49861848 2025-04-11,02:47:22.000,101,11084025,13045,0,1744339641,12988.549046330001,157.23288852000405,53412.52656696 2025-04-11,02:47:23.000,101,11084057,12765,0,1744339642,12988.515364779996,157.24698678000277,53412.610412400005 2025-04-11,02:47:24.000,101,11084015,13045,0,1744339643,12988.495155849996,157.2751833000002,53412.68727072 2025-04-11,02:47:25.000,101,11084047,13045,0,1744339644,12988.454737989996,157.31042895000428,53412.80605176 2025-04-11,02:47:26.000,101,11084027,12845,0,1744339645,12988.454737989996,157.33862547000172,53412.86194872 2025-04-11,02:47:27.000,101,11083971,12765,0,1744339646,12988.474946919996,157.3738711199985,53412.96675552001 2025-04-11,02:47:28.000,101,11084018,12965,0,1744339647,12988.508628470001,157.41616590000194,53413.02265248 2025-04-11,02:47:29.000,101,11084009,12965,0,1744339648,12988.542310019991,157.4584606799981,53413.12745928 2025-04-11,02:47:30.000,101,11083986,12925,0,1744339649,12988.575991569996,157.54305023999768,53413.21829184 2025-04-11,02:47:31.000,101,11084047,12845,0,1744339650,12988.575991569996,157.5853450200011,53413.27418880001 2025-04-11,02:47:32.000,101,11083995,12805,0,1744339651,12988.677036219997,157.62763980000454,53413.38598272 2025-04-11,02:47:33.000,101,11083987,12605,0,1744339652,12988.683772529992,157.6699345800007,53413.46982816001 2025-04-11,02:47:34.000,101,11084013,12965,0,1744339653,12988.757871939997,157.6699345800007,53413.53969936001 2025-04-11,02:47:35.000,101,11084034,13085,0,1744339654,12988.798289799997,157.75452414000029,53413.67245464 2025-04-11,02:47:36.000,101,11084003,12845,0,1744339655,12988.865652899993,157.768622399999,53413.7632872 2025-04-11,02:47:37.000,101,11084022,12765,0,1744339656,12988.912807070003,157.8179663100018,53413.91700384 2025-04-11,02:47:38.000,101,11084038,12845,0,1744339657,12988.959961239998,157.90255587000138,53413.951939440005 2025-04-11,02:47:39.000,101,11084014,12605,0,1744339658,12989.034060649989,157.9448506500048,53414.08469472 2025-04-11,02:47:40.000,101,11084019,12965,0,1744339659,12989.101423749999,158.02239107999776,53414.13360456 2025-04-11,02:47:41.000,101,11083980,12645,0,1744339660,12989.21594101999,158.11402977000398,53414.30129544 2025-04-11,02:47:42.000,101,11083994,12885,0,1744339661,12989.242886259999,158.14222629000142,53414.42706360001 2025-04-11,02:47:43.000,101,11083985,12845,0,1744339662,12989.32372198,158.26911063000443,53414.524883280006 2025-04-11,02:47:44.000,101,11084037,12845,0,1744339663,12989.350667219995,158.34665106000466,53414.69956128 2025-04-11,02:47:45.000,101,11083978,12885,0,1744339664,12989.492129729995,158.4241914900049,53414.79738096 2025-04-11,02:47:46.000,101,11083972,12885,0,1744339665,12989.51907496999,158.50878105000447,53414.97205896 2025-04-11,02:47:47.000,101,11084021,12845,0,1744339666,12989.593174379996,158.5863214800047,53415.04891728001 2025-04-11,02:47:48.000,101,11084010,12885,0,1744339667,12989.680746409991,158.69205843000236,53415.18865968001 2025-04-11,02:47:49.000,101,11084009,12645,0,1744339668,12989.721164269991,158.7836971200013,53415.27250512 2025-04-11,02:47:50.000,101,11084019,13245,0,1744339669,12989.842417849992,158.8682866800009,53415.44718312 2025-04-11,02:47:51.000,101,11084019,13045,0,1744339670,12989.916517259997,158.92467972000304,53415.531028560006 2025-04-11,02:47:52.000,101,11083997,12925,0,1744339671,12989.970407740002,158.9669744999992,53415.67077096001 2025-04-11,02:47:53.000,101,11084021,12965,0,1744339672,12990.024298219992,159.04451492999942,53415.77557776 2025-04-11,02:47:54.000,101,11084001,12925,0,1744339673,12990.037770839997,159.10795710000093,53415.85942320001 2025-04-11,02:47:55.000,101,11084014,12765,0,1744339674,12990.064716079993,159.19254666000052,53416.013139840004 2025-04-11,02:47:56.000,101,11084067,13005,0,1744339675,12990.091661320002,159.2771362200001,53416.15288224001 2025-04-11,02:47:57.000,101,11084053,12685,0,1744339676,12990.071452390002,159.34762752000097,53416.250701920006 2025-04-11,02:47:58.000,101,11084028,12965,0,1744339677,12990.125342869993,159.39697143000376,53416.348521600004 2025-04-11,02:47:59.000,101,11084019,12885,0,1744339678,12990.132079180003,159.474511860004,53416.50922536001 2025-04-11,02:48:00.000,101,11084019,13005,0,1744339679,12990.105133939993,159.5731996800023,53416.49525112 2025-04-11,02:48:01.000,101,11084042,12805,0,1744339680,12990.071452390002,159.587297940001,53416.62800640001 2025-04-11,02:48:02.000,101,11084020,12885,0,1744339681,12990.064716079993,159.67893662999995,53416.71883896 2025-04-11,02:48:03.000,101,11084014,12965,0,1744339682,12990.057979769997,159.72123141000338,53416.79569728001 2025-04-11,02:48:04.000,101,11084003,12805,0,1744339683,12990.057979769997,159.80582097000297,53416.83762 2025-04-11,02:48:05.000,101,11084036,12925,0,1744339684,12990.105133939993,159.84106661999976,53416.94941392 2025-04-11,02:48:06.000,101,11084041,13125,0,1744339685,12990.118606559998,159.87631227000384,53417.040246480006 2025-04-11,02:48:07.000,101,11084041,12845,0,1744339686,12990.064716079993,159.90450879000127,53417.10313056 2025-04-11,02:48:08.000,101,11084033,12965,0,1744339687,12990.064716079993,159.93975443999807,53417.138066160005 2025-04-11,02:48:09.000,101,11084060,12725,0,1744339688,12990.098397629998,159.9468035700047,53417.17300176 2025-04-11,02:48:10.000,101,11084041,12885,0,1744339689,12990.084925009993,159.89041053000255,53417.27780856001 2025-04-11,02:48:11.000,101,11084011,13005,0,1744339690,12990.152288109988,159.86926314000448,53417.32671840001 2025-04-11,02:48:12.000,101,11083995,12725,0,1744339691,12990.253332759989,159.84106661999976,53417.403576720004 2025-04-11,02:48:13.000,101,11084041,13045,0,1744339692,12990.334168479989,159.82696836000105,53417.48742216 2025-04-11,02:48:14.000,101,11084020,12885,0,1744339693,12990.43521312999,159.82696836000105,53417.571267600004 2025-04-11,02:48:15.000,101,11083936,12725,0,1744339694,12990.53625777999,159.84811574999912,53417.571267600004 2025-04-11,02:48:16.000,101,11084027,12925,0,1744339695,12990.67772028999,159.8199192300017,53417.690048640005 2025-04-11,02:48:17.000,101,11084037,12765,0,1744339696,12990.772028629995,159.8340174900004,53417.72498424 2025-04-11,02:48:18.000,101,11084004,13005,0,1744339697,12990.879809589991,159.81287010000233,53417.82280392 2025-04-11,02:48:19.000,101,11083987,13045,0,1744339698,12991.001063169992,159.84811574999912,53417.87870088001 2025-04-11,02:48:20.000,101,11084014,12885,0,1744339699,12991.081898889992,159.86926314000448,53417.94857208001 2025-04-11,02:48:21.000,101,11083982,13125,0,1744339700,12991.122316749992,159.91860705,53418.00446904 2025-04-11,02:48:22.000,101,11083976,12965,0,1744339701,12991.196416159997,159.90450879000127,53418.04639176001 2025-04-11,02:48:23.000,101,11083999,13045,0,1744339702,12991.385032839993,159.9468035700047,53418.12325008 2025-04-11,02:48:24.000,101,11084016,12685,0,1744339703,12991.438923319998,159.9327053099987,53418.22805688 2025-04-11,02:48:25.000,101,11083989,12845,0,1744339704,12991.553440589989,159.97500009000214,53418.29792808 2025-04-11,02:48:26.000,101,11084005,12965,0,1744339705,12991.68143048,160.03844226000365,53418.360812160005 2025-04-11,02:48:27.000,101,11084055,12725,0,1744339706,12991.77573881999,160.1300809500026,53418.409722000004 2025-04-11,02:48:28.000,101,11084006,12965,0,1744339707,12991.88351978,160.24286702999962,53418.479593200005 2025-04-11,02:48:29.000,101,11084030,13005,0,1744339708,12991.97782811999,160.30630920000112,53418.57042576001 2025-04-11,02:48:30.000,101,11084006,13005,0,1744339709,12992.099081699991,160.3556531100039,53418.6542712 2025-04-11,02:48:31.000,101,11083992,12965,0,1744339710,12992.247280520001,160.3908987600007,53418.73811664001 2025-04-11,02:48:32.000,101,11083992,13085,0,1744339711,12992.435897199997,160.4754883200003,53418.7940136 2025-04-11,02:48:33.000,101,11083957,12725,0,1744339712,12992.577359709998,160.5389304900018,53418.863884800005 2025-04-11,02:48:34.000,101,11084001,12925,0,1744339713,12992.732294839989,160.58122526999796,53418.9686916 2025-04-11,02:48:35.000,101,11083980,12765,0,1744339714,12992.90070259,160.6869622200029,53419.00362720001 2025-04-11,02:48:36.000,101,11083995,12765,0,1744339715,12993.07584664999,160.7504043900044,53419.101446880006 2025-04-11,02:48:37.000,101,11084045,13245,0,1744339716,12993.26446333,160.84204308000335,53419.20625368 2025-04-11,02:48:38.000,101,11084029,12925,0,1744339717,12993.453080009996,160.8843378599995,53419.24118928001 2025-04-11,02:48:39.000,101,11084012,13285,0,1744339718,12993.661905619992,160.96187828999973,53419.40888016001 2025-04-11,02:48:40.000,101,11084008,12685,0,1744339719,12993.843785989993,161.02532046000124,53419.50669984001 2025-04-11,02:48:41.000,101,11083987,12725,0,1744339720,12994.025666359994,161.0817135000034,53419.59753240001 2025-04-11,02:48:42.000,101,11084013,13125,0,1744339721,12994.25470089999,161.10991002000083,53419.702339200005 2025-04-11,02:48:43.000,101,11084038,12725,0,1744339722,12994.48373544,161.18745045000105,53419.80015888 2025-04-11,02:48:44.000,101,11084001,12845,0,1744339723,12994.692561049997,161.18745045000105,53419.89099144001 2025-04-11,02:48:45.000,101,11084012,12885,0,1744339724,12994.975486069998,161.18745045000105,53420.03073384001 2025-04-11,02:48:46.000,101,11083949,12885,0,1744339725,12995.191047989989,161.20154870999977,53420.10060504001 2025-04-11,02:48:47.000,101,11084018,12805,0,1744339726,12995.406609909995,161.22974523000448,53420.21239896 2025-04-11,02:48:48.000,101,11083991,12765,0,1744339727,12995.649117069996,161.1944995800004,53420.33816712 2025-04-11,02:48:49.000,101,11083995,12645,0,1744339728,12995.864678990001,161.25089262000256,53420.40803832 2025-04-11,02:48:50.000,101,11083999,12765,0,1744339729,12996.060031979992,161.25089262000256,53420.53380648001 2025-04-11,02:48:51.000,101,11083964,12925,0,1744339730,12996.248648659988,161.25794175000192,53420.610664800006 2025-04-11,02:48:52.000,101,11083964,13085,0,1744339731,12996.430529029989,161.20859783999913,53420.74342008 2025-04-11,02:48:53.000,101,11083947,13085,0,1744339732,12996.605673089995,161.20154870999977,53420.82027840001 2025-04-11,02:48:54.000,101,11083961,13205,0,1744339733,12996.75387190999,161.20154870999977,53420.98098216 2025-04-11,02:48:55.000,101,11083991,12965,0,1744339734,12996.915543349991,161.15220480000426,53421.08578896001 2025-04-11,02:48:56.000,101,11084036,13085,0,1744339735,12997.036796929991,161.13810653999826,53421.19758288 2025-04-11,02:48:57.000,101,11084001,13125,0,1744339736,12997.191732059997,161.07466437000403,53421.2395056 2025-04-11,02:48:58.000,101,11083997,13005,0,1744339737,12997.259095159992,161.04646784999932,53421.30238968001 2025-04-11,02:48:59.000,101,11084029,12805,0,1744339738,12997.353403499998,161.01827133000188,53421.44213208001 2025-04-11,02:49:00.000,101,11083987,13125,0,1744339739,12997.467920769988,160.99007481000444,53421.546938880005 2025-04-11,02:49:01.000,101,11083999,12965,0,1744339740,12997.582438039994,160.96187828999973,53421.63078432 2025-04-11,02:49:02.000,101,11083986,12765,0,1744339741,12997.703691619994,160.95482916000037,53421.728603999996 2025-04-11,02:49:03.000,101,11083983,12765,0,1744339742,12997.79799996,160.91958351000358,53421.784500960006 2025-04-11,02:49:04.000,101,11083969,12965,0,1744339743,12997.85862675,160.85614134000207,53421.81244944 2025-04-11,02:49:05.000,101,11083973,12645,0,1744339744,12997.93272615999,160.82794482000463,53422.02206304001 2025-04-11,02:49:06.000,101,11084033,12765,0,1744339745,12998.027034499995,160.79974829999992,53422.03603728 2025-04-11,02:49:07.000,101,11083990,13085,0,1744339746,12998.08092498,160.7504043900044,53422.098921360004 2025-04-11,02:49:08.000,101,11084019,12805,0,1744339747,12998.148288079996,160.70106048000162,53422.15481832 2025-04-11,02:49:09.000,101,11083992,12765,0,1744339748,12998.222387490001,160.65171656999883,53422.252638 2025-04-11,02:49:10.000,101,11083968,13165,0,1744339749,12998.276277969991,160.61647092000203,53422.29456072 2025-04-11,02:49:11.000,101,11083966,13165,0,1744339750,12998.384058930002,160.51778310000373,53422.37840616001 2025-04-11,02:49:12.000,101,11083973,13005,0,1744339751,12998.417740479992,160.43319354000414,53422.35744480001 2025-04-11,02:49:13.000,101,11084032,13125,0,1744339752,12998.518785129992,160.34860398000455,53422.41334176 2025-04-11,02:49:14.000,101,11083974,13125,0,1744339753,12998.572675609998,160.32040745999984,53422.51814856 2025-04-11,02:49:15.000,101,11083992,12765,0,1744339754,12998.619829779993,160.2922109400024,53422.56007128 2025-04-11,02:49:16.000,101,11084003,12885,0,1744339755,12998.660247639993,160.23581790000026,53422.58801976 2025-04-11,02:49:17.000,101,11083993,12765,0,1744339756,12998.680456569993,160.18647399000474,53422.622955360006 2025-04-11,02:49:18.000,101,11083977,12885,0,1744339757,12998.680456569993,160.1300809500026,53422.69282656001 2025-04-11,02:49:19.000,101,11084039,12925,0,1744339758,12998.720874429993,160.0172948699983,53422.720775040005 2025-04-11,02:49:20.000,101,11083940,12805,0,1744339759,12998.727610739988,159.96795096000278,53422.769684880004 2025-04-11,02:49:21.000,101,11083936,12565,0,1744339760,12998.660247639993,159.8833614000032,53422.81160760001 2025-04-11,02:49:22.000,101,11084030,12765,0,1744339761,12998.660247639993,159.84106661999976,53422.839556080005 2025-04-11,02:49:23.000,101,11083975,13045,0,1744339762,12998.640038709993,159.76352618999954,53422.87449168 2025-04-11,02:49:24.000,101,11083961,12965,0,1744339763,12998.640038709993,159.74237880000146,53422.89545304 2025-04-11,02:49:25.000,101,11083987,13005,0,1744339764,12998.660247639993,159.71418228000402,53422.9164144 2025-04-11,02:49:26.000,101,11083965,12845,0,1744339765,12998.646775019988,159.6718875000006,53422.94436288 2025-04-11,02:49:27.000,101,11084007,12885,0,1744339766,12998.592884539998,159.6366418500038,53423.0212212 2025-04-11,02:49:28.000,101,11083946,12605,0,1744339767,12998.572675609998,159.61549445999844,53422.97929848001 2025-04-11,02:49:29.000,101,11083973,12925,0,1744339768,12998.485103580002,159.59434707000037,53423.03519544 2025-04-11,02:49:30.000,101,11083980,12965,0,1744339769,12998.370586309997,159.55910142000357,53423.06314392 2025-04-11,02:49:31.000,101,11083981,13325,0,1744339770,12998.330168449997,159.4886101200027,53423.0212212 2025-04-11,02:49:32.000,101,11084012,12765,0,1744339771,12998.262805350001,159.45336446999863,53423.04218256 2025-04-11,02:49:33.000,101,11083975,12965,0,1744339772,12998.215651179991,159.38287316999777,53423.01423408 2025-04-11,02:49:34.000,101,11083968,13045,0,1744339773,12998.18196963,159.31238187000417,53422.97231136 2025-04-11,02:49:35.000,101,11084001,12605,0,1744339774,12998.08092498,159.23484144000395,53422.97929848001 2025-04-11,02:49:36.000,101,11084009,12765,0,1744339775,12998.04050712,159.15730101000372,53422.99327272 2025-04-11,02:49:37.000,101,11083955,12965,0,1744339776,12997.97988033,159.10090797000157,53422.9164144 2025-04-11,02:49:38.000,101,11083967,12925,0,1744339777,12997.95293508999,159.03746580000006,53422.93038864001 2025-04-11,02:49:39.000,101,11083968,13085,0,1744339778,12997.905780919995,158.98107275999791,53422.8465432 2025-04-11,02:49:40.000,101,11084024,13045,0,1744339779,12997.87209936999,158.9035323299977,53422.82558184 2025-04-11,02:49:41.000,101,11083996,12765,0,1744339780,12997.85189043999,158.85418842000217,53422.85353032 2025-04-11,02:49:42.000,101,11084008,13165,0,1744339781,12997.784527339994,158.77664799000195,53422.888465920005 2025-04-11,02:49:43.000,101,11083998,12885,0,1744339782,12997.75084578999,158.73435320999852,53422.86051744001 2025-04-11,02:49:44.000,101,11083959,12685,0,1744339783,12997.723900549994,158.64976364999893,53422.81160760001 2025-04-11,02:49:45.000,101,11083933,12765,0,1744339784,12997.69021899999,158.59337061000406,53422.790646240006 2025-04-11,02:49:46.000,101,11084005,13285,0,1744339785,12997.703691619994,158.5369775700019,53422.734749279996 2025-04-11,02:49:47.000,101,11084015,13045,0,1744339786,12997.676746379999,158.48763365999912,53422.69981368 2025-04-11,02:49:48.000,101,11084000,12845,0,1744339787,12997.629592209989,158.39599497000017,53422.7068008 2025-04-11,02:49:49.000,101,11084023,12885,0,1744339788,12997.676746379999,158.34665106000466,53422.69282656001 2025-04-11,02:49:50.000,101,11083954,13125,0,1744339789,12997.703691619994,158.3255036699993,53422.6369296 2025-04-11,02:49:51.000,101,11083996,12965,0,1744339790,12997.737373169999,158.29730715000187,53422.69282656001 2025-04-11,02:49:52.000,101,11084003,12925,0,1744339791,12997.83168150999,158.2620614999978,53422.66487808001 2025-04-11,02:49:53.000,101,11084003,12885,0,1744339792,12997.946198779995,158.25501236999844,53422.58801976 2025-04-11,02:49:54.000,101,11083949,12765,0,1744339793,12998.04050712,158.23386498000036,53422.56007128 2025-04-11,02:49:55.000,101,11084008,12765,0,1744339794,12998.18196963,158.19861933000357,53422.60898112 2025-04-11,02:49:56.000,101,11083959,13205,0,1744339795,12998.316695829992,158.23386498000036,53422.64391672001 2025-04-11,02:49:57.000,101,11083956,13045,0,1744339796,12998.397531549992,158.17042280999885,53422.61596824001 2025-04-11,02:49:58.000,101,11083980,12765,0,1744339797,12998.525521440002,158.1633736799995,53422.60898112 2025-04-11,02:49:59.000,101,11083951,12845,0,1744339798,12998.619829779993,158.15632455000014,53422.601994000004 2025-04-11,02:50:00.000,101,11083969,12965,0,1744339799,12998.734347049998,158.15632455000014,53422.65090384 2025-04-11,02:50:01.000,101,11083986,12965,0,1744339800,12998.882545869994,158.10698064000462,53422.601994000004 2025-04-11,02:50:02.000,101,11083997,13285,0,1744339801,12999.024008379994,158.13517716000206,53422.69282656001 2025-04-11,02:50:03.000,101,11083976,12925,0,1744339802,12999.13178933999,158.09288237999863,53422.671865200005 2025-04-11,02:50:04.000,101,11083992,12765,0,1744339803,12999.266515539995,158.12107890000334,53422.74872352 2025-04-11,02:50:05.000,101,11083995,13085,0,1744339804,12999.394505429991,158.099931509998,53422.790646240006 2025-04-11,02:50:06.000,101,11083975,12765,0,1744339805,12999.576385799992,158.10698064000462,53422.83256896001 2025-04-11,02:50:07.000,101,11084021,12525,0,1744339806,12999.697639379992,158.09288237999863,53422.85353032 2025-04-11,02:50:08.000,101,11083947,13085,0,1744339807,12999.866047129988,158.10698064000462,53422.90942728001 2025-04-11,02:50:09.000,101,11083964,13285,0,1744339808,12999.973828089998,158.10698064000462,53422.958337120006 2025-04-11,02:50:10.000,101,11084002,12605,0,1744339809,13000.081609049994,158.15632455000014,53423.01423408 2025-04-11,02:50:11.000,101,11083957,12965,0,1744339810,13000.115290599999,158.13517716000206,53423.06314392 2025-04-11,02:50:12.000,101,11083989,12885,0,1744339811,13000.18939000999,158.1774719399982,53423.08410528 2025-04-11,02:50:13.000,101,11083972,12685,0,1744339812,13000.283698349995,158.14222629000142,53423.15397648 2025-04-11,02:50:14.000,101,11084019,12685,0,1744339813,13000.39147930999,158.11402977000398,53423.14698936001 2025-04-11,02:50:15.000,101,11083987,13045,0,1744339814,13000.505996579996,158.0646858600012,53423.24480904001 2025-04-11,02:50:16.000,101,11083973,13085,0,1744339815,13000.573359679991,158.05763673000183,53423.27974464 2025-04-11,02:50:17.000,101,11084000,12685,0,1744339816,13000.660931710001,158.05058760000247,53423.32166736 2025-04-11,02:50:18.000,101,11084001,12805,0,1744339817,13000.721558500001,158.0435384700031,53423.300706 2025-04-11,02:50:19.000,101,11083976,12845,0,1744339818,13000.782185290002,158.03648934000375,53423.33564160001 2025-04-11,02:50:20.000,101,11084020,12805,0,1744339819,13000.869757319997,158.0294402100044,53423.39852568 2025-04-11,02:50:21.000,101,11083991,12765,0,1744339820,13000.916911489992,158.0646858600012,53423.475384 2025-04-11,02:50:22.000,101,11083976,12845,0,1744339821,13001.011219829998,157.99419456000032,53423.475384 2025-04-11,02:50:23.000,101,11083993,12765,0,1744339822,13001.078582929993,157.93780151999817,53423.5452552 2025-04-11,02:50:24.000,101,11083982,12685,0,1744339823,13001.152682339998,157.90255587000138,53423.5452552 2025-04-11,02:50:25.000,101,11083989,13045,0,1744339824,13001.213309129998,157.90960500000074,53423.57320368 2025-04-11,02:50:26.000,101,11083994,13245,0,1744339825,13001.307617469989,157.88845761000266,53423.629100640006 2025-04-11,02:50:27.000,101,11084022,12805,0,1744339826,13001.41539843,157.8532119599986,53423.6151264 2025-04-11,02:50:28.000,101,11083988,12805,0,1744339827,13001.523179389995,157.8532119599986,53423.67102336001 2025-04-11,02:50:29.000,101,11083995,12965,0,1744339828,13001.624224039995,157.78976979000436,53423.6849976 2025-04-11,02:50:30.000,101,11083996,13005,0,1744339829,13001.71179606999,157.7333767500022,53423.70595896 2025-04-11,02:50:31.000,101,11083983,12885,0,1744339830,13001.792631789991,157.70518023000477,53423.726920320005 2025-04-11,02:50:32.000,101,11083987,12925,0,1744339831,13001.880203820001,157.6699345800007,53423.74788168001 2025-04-11,02:50:33.000,101,11084013,12965,0,1744339832,13001.974512159992,157.61354153999855,53423.824740000004 2025-04-11,02:50:34.000,101,11084010,13005,0,1744339833,13002.095765739992,157.59239415000047,53423.824740000004 2025-04-11,02:50:35.000,101,11083985,13405,0,1744339834,13002.102502050002,157.55714850000368,53423.8596756 2025-04-11,02:50:36.000,101,11083988,12805,0,1744339835,13002.163128840002,157.49370633000217,53423.943521040004 2025-04-11,02:50:37.000,101,11084014,12645,0,1744339836,13002.217019319993,157.46550981000473,53423.894611200005 2025-04-11,02:50:38.000,101,11084018,13205,0,1744339837,13002.297855039993,157.3597728599998,53424.02037936 2025-04-11,02:50:39.000,101,11083979,12925,0,1744339838,13002.345009209988,157.25403591000213,53424.02736648 2025-04-11,02:50:40.000,101,11084022,12845,0,1744339839,13002.371954449998,157.13420069999847,53424.04134072 2025-04-11,02:50:41.000,101,11083977,12845,0,1744339840,13002.371954449998,157.05666026999825,53424.02736648 2025-04-11,02:50:42.000,101,11083960,13005,0,1744339841,13002.412372309998,156.95797244999994,53424.02037936 2025-04-11,02:50:43.000,101,11083973,12605,0,1744339842,13002.412372309998,156.88748114999908,53424.05531496001 2025-04-11,02:50:44.000,101,11084033,12645,0,1744339843,13002.425844929989,156.83813724000356,53424.07627632 2025-04-11,02:50:45.000,101,11083979,12685,0,1744339844,13002.479735409994,156.73944941999798,53424.07627632 2025-04-11,02:50:46.000,101,11084037,12965,0,1744339845,13002.54709850999,156.67600725000375,53424.05531496001 2025-04-11,02:50:47.000,101,11084024,12725,0,1744339846,13002.63467054,156.63371247000032,53424.08326344001 2025-04-11,02:50:48.000,101,11083973,12965,0,1744339847,13002.69529733,156.54912291000073,53424.1391604 2025-04-11,02:50:49.000,101,11084003,12725,0,1744339848,13002.782869359995,156.4574842200018,53424.07627632 2025-04-11,02:50:50.000,101,11084009,12805,0,1744339849,13002.85023245999,156.40109117999964,53424.05531496001 2025-04-11,02:50:51.000,101,11084015,12965,0,1744339850,13002.883914009995,156.36584553000284,53424.09723768 2025-04-11,02:50:52.000,101,11083995,12725,0,1744339851,13002.99843128,156.31650162000005,53424.16710888 2025-04-11,02:50:53.000,101,11084039,12805,0,1744339852,13003.03884914,156.26715771000454,53424.04134072 2025-04-11,02:50:54.000,101,11083966,13005,0,1744339853,13003.079267000001,156.21781380000175,53424.03435360001 2025-04-11,02:50:55.000,101,11083979,12885,0,1744339854,13003.173575339992,156.1614207599996,53424.09025056 2025-04-11,02:50:56.000,101,11083985,13085,0,1744339855,13003.220729510002,156.0979785899981,53424.04134072 2025-04-11,02:50:57.000,101,11084014,12965,0,1744339856,13003.220729510002,156.00633989999915,53423.999418 2025-04-11,02:50:58.000,101,11084007,12965,0,1744339857,13003.227465819997,155.9147012100002,53424.013392240005 2025-04-11,02:50:59.000,101,11084020,13005,0,1744339858,13003.328510469997,155.84420990999934,53424.00640512001 2025-04-11,02:51:00.000,101,11084011,13285,0,1744339859,13003.402609880002,155.68207991999952,53423.964482400006 2025-04-11,02:51:01.000,101,11084024,13125,0,1744339860,13003.443027740002,155.55519558000378,53423.943521040004 2025-04-11,02:51:02.000,101,11083977,13285,0,1744339861,13003.510390839998,155.4565077599982,53423.95050816 2025-04-11,02:51:03.000,101,11083984,13005,0,1744339862,13003.597962869993,155.3225742900031,53423.894611200005 2025-04-11,02:51:04.000,101,11084002,12965,0,1744339863,13003.658589659994,155.20273907999945,53423.93653392001 2025-04-11,02:51:05.000,101,11084047,12845,0,1744339864,13003.665325969989,155.13929690999794,53423.943521040004 2025-04-11,02:51:06.000,101,11083993,12765,0,1744339865,13003.672062279998,155.01946170000156,53423.88063696 2025-04-11,02:51:07.000,101,11083992,13005,0,1744339866,13003.672062279998,154.9278230100026,53423.8596756 2025-04-11,02:51:08.000,101,11084007,13005,0,1744339867,13003.611435489998,154.78684041000088,53423.845701360005 2025-04-11,02:51:09.000,101,11084017,12885,0,1744339868,13003.571017629998,154.6670052000045,53423.81775288001 2025-04-11,02:51:10.000,101,11084009,13285,0,1744339869,13003.537336079993,154.52602260000276,53423.83172712 2025-04-11,02:51:11.000,101,11084003,12805,0,1744339870,13003.483445600003,154.3920891300004,53423.726920320005 2025-04-11,02:51:12.000,101,11083959,12925,0,1744339871,13003.422818810002,154.272253920004,53423.6849976 2025-04-11,02:51:13.000,101,11083989,12765,0,1744339872,13003.463236670003,154.17356609999842,53423.6151264 2025-04-11,02:51:14.000,101,11084036,12805,0,1744339873,13003.469972979998,154.03963263000333,53423.6151264 2025-04-11,02:51:15.000,101,11083984,12645,0,1744339874,13003.490181909998,153.92684654999903,53423.6151264 2025-04-11,02:51:16.000,101,11084001,13285,0,1744339875,13003.456500359993,153.78586395000457,53423.475384 2025-04-11,02:51:17.000,101,11084002,12765,0,1744339876,13003.436291429993,153.64488135000283,53423.43346128001 2025-04-11,02:51:18.000,101,11083999,13125,0,1744339877,13003.422818810002,153.54619353000453,53423.405512799996 2025-04-11,02:51:19.000,101,11084005,13085,0,1744339878,13003.449764049998,153.44750570999895,53423.293718880006 2025-04-11,02:51:20.000,101,11083967,13125,0,1744339879,13003.416082499993,153.31357224000385,53423.30769312 2025-04-11,02:51:21.000,101,11083985,13205,0,1744339880,13003.395873569993,153.15144225000404,53423.20288632 2025-04-11,02:51:22.000,101,11084000,12885,0,1744339881,13003.449764049998,153.02455791000102,53423.1609636 2025-04-11,02:51:23.000,101,11084005,12765,0,1744339882,13003.523863459988,152.8483296600025,53423.09807952001 2025-04-11,02:51:24.000,101,11084000,12845,0,1744339883,13003.557545009993,152.69324880000204,53423.09807952001 2025-04-11,02:51:25.000,101,11084020,13085,0,1744339884,13003.618171799993,152.54521707000094,53422.99327272 2025-04-11,02:51:26.000,101,11084012,12845,0,1744339885,13003.678798589994,152.4042344699992,53422.9862856 2025-04-11,02:51:27.000,101,11083995,12605,0,1744339886,13003.76637061999,152.2914483900022,53422.92340152 2025-04-11,02:51:28.000,101,11084022,12965,0,1744339887,13003.813524789999,152.18571144000452,53422.87449168 2025-04-11,02:51:29.000,101,11083969,12965,0,1744339888,13003.84720633999,152.0588271000015,53422.8465432 2025-04-11,02:51:30.000,101,11083997,12445,0,1744339889,13003.88762419999,151.93899188999785,53422.79763336 2025-04-11,02:51:31.000,101,11083947,12885,0,1744339890,13003.86741526999,151.78391103000467,53422.76269776001 2025-04-11,02:51:32.000,101,11083991,13085,0,1744339891,13003.90783312999,151.64292843000294,53422.720775040005 2025-04-11,02:51:33.000,101,11084021,12965,0,1744339892,13003.921305749995,151.51604408999992,53422.601994000004 2025-04-11,02:51:34.000,101,11084006,12805,0,1744339893,13003.92804205999,151.38915975000418,53422.64391672001 2025-04-11,02:51:35.000,101,11083965,13125,0,1744339894,13003.9549873,151.31866845000332,53422.601994000004 2025-04-11,02:51:36.000,101,11084048,13045,0,1744339895,13003.98866884999,151.22702976000437,53422.52513568001 2025-04-11,02:51:37.000,101,11083976,12965,0,1744339896,13004.01561409,151.17063672000222,53422.54609704001 2025-04-11,02:51:38.000,101,11083973,12925,0,1744339897,13004.042559329995,151.08604716000264,53422.49020008 2025-04-11,02:51:39.000,101,11084009,12765,0,1744339898,13004.002141469995,151.02260499000113,53422.434303120004 2025-04-11,02:51:40.000,101,11083996,12765,0,1744339899,13003.92804205999,150.9450645600009,53422.40635464001 2025-04-11,02:51:41.000,101,11083974,12845,0,1744339900,13003.820261099994,150.86752413000067,53422.336483440005 2025-04-11,02:51:42.000,101,11084002,13125,0,1744339901,13003.732689069999,150.78998370000045,53422.32949632001 2025-04-11,02:51:43.000,101,11083984,12965,0,1744339902,13003.591226559998,150.71949239999958,53422.23866376001 2025-04-11,02:51:44.000,101,11083992,12845,0,1744339903,13003.537336079993,150.63490284,53422.17577968 2025-04-11,02:51:45.000,101,11083985,12605,0,1744339904,13003.449764049998,150.52916589000233,53422.1478312 2025-04-11,02:51:46.000,101,11084015,13005,0,1744339905,13003.409346189997,150.46572372000082,53422.07097288001 2025-04-11,02:51:47.000,101,11083983,13405,0,1744339906,13003.335246779992,150.3881832900006,53422.050011520005 2025-04-11,02:51:48.000,101,11083972,12805,0,1744339907,13003.274619989992,150.29654460000165,53421.97315320001 2025-04-11,02:51:49.000,101,11084010,12965,0,1744339908,13003.166839029996,150.21195504000207,53421.98014032 2025-04-11,02:51:50.000,101,11084011,12845,0,1744339909,13003.05905807,150.08507069999905,53421.896294879996 2025-04-11,02:51:51.000,101,11083975,12765,0,1744339910,13002.93780449,149.9440881000046,53421.80546232001 2025-04-11,02:51:52.000,101,11084014,13285,0,1744339911,13002.81655091,149.78195811000478,53421.72161688 2025-04-11,02:51:53.000,101,11083991,12925,0,1744339912,13002.702033639995,149.69031941999856,53421.714629760005 2025-04-11,02:51:54.000,101,11083948,13285,0,1744339913,13002.553834819999,149.5493368200041,53421.53995176001 2025-04-11,02:51:55.000,101,11083966,12925,0,1744339914,13002.412372309998,149.41540335000172,53421.4141836 2025-04-11,02:51:56.000,101,11084002,12885,0,1744339915,13002.237228249993,149.3026172700047,53421.38623512 2025-04-11,02:51:57.000,101,11084013,12325,0,1744339916,13002.136183599992,149.21802770999784,53421.26745408 2025-04-11,02:51:58.000,101,11083986,13085,0,1744339917,13001.994721089992,149.0277012000006,53421.19758288 2025-04-11,02:51:59.000,101,11083966,12765,0,1744339918,13001.873467509991,148.92196425000293,53421.113737440006 2025-04-11,02:52:00.000,101,11084069,13045,0,1744339919,13001.785895479996,148.7809816500012,53420.98098216 2025-04-11,02:52:01.000,101,11083953,12965,0,1744339920,13001.644432969995,148.68934296000225,53420.86918824001 2025-04-11,02:52:02.000,101,11083970,12885,0,1744339921,13001.51644308,148.5695077499986,53420.79232992 2025-04-11,02:52:03.000,101,11084022,13085,0,1744339922,13001.422134739994,148.49196731999837,53420.69451024 2025-04-11,02:52:04.000,101,11084011,12645,0,1744339923,13001.381716879994,148.4355742800035,53420.56175496001 2025-04-11,02:52:05.000,101,11083957,13125,0,1744339924,13001.220045439994,148.29459168000176,53420.43598680001 2025-04-11,02:52:06.000,101,11084028,12885,0,1744339925,13001.145946029988,148.21000212000217,53420.33118 2025-04-11,02:52:07.000,101,11084005,12925,0,1744339926,13001.031428759998,148.09721603999787,53420.24034744 2025-04-11,02:52:08.000,101,11083946,12965,0,1744339927,13000.916911489992,147.95623344000342,53420.12855352001 2025-04-11,02:52:09.000,101,11084000,12925,0,1744339928,13000.829339459997,147.87164388000383,53420.07964368001 2025-04-11,02:52:10.000,101,11084006,13125,0,1744339929,13000.735031119992,147.80115258000296,53419.88400432001 2025-04-11,02:52:11.000,101,11083969,12965,0,1744339930,13000.687876949996,147.71656302000338,53419.85605584 2025-04-11,02:52:12.000,101,11084018,12845,0,1744339931,13000.573359679991,147.61082606999844,53419.70932632 2025-04-11,02:52:13.000,101,11084008,12805,0,1744339932,13000.47905134,147.56148216000292,53419.54862256001 2025-04-11,02:52:14.000,101,11084002,12605,0,1744339933,13000.37800669,147.49099086000206,53419.52766120001 2025-04-11,02:52:15.000,101,11084022,13125,0,1744339934,13000.31064358999,147.4204995600012,53419.366957440005 2025-04-11,02:52:16.000,101,11084022,13445,0,1744339935,13000.263489419995,147.3218117400029,53419.269137760006 2025-04-11,02:52:17.000,101,11083964,12645,0,1744339936,13000.23654418,147.3006643500048,53419.1783052 2025-04-11,02:52:18.000,101,11084004,12965,0,1744339937,13000.162444769994,147.16673088000243,53419.06651128 2025-04-11,02:52:19.000,101,11083961,12925,0,1744339938,13000.122026909994,147.05394479999813,53418.95471736001 2025-04-11,02:52:20.000,101,11083989,13125,0,1744339939,13000.061400119994,146.9623061099992,53418.89183328 2025-04-11,02:52:21.000,101,11083998,13125,0,1744339940,12999.980564399993,146.8777165499996,53418.7241424 2025-04-11,02:52:22.000,101,11084023,12725,0,1744339941,12999.946882849988,146.8283726400041,53418.66125832 2025-04-11,02:52:23.000,101,11084013,12765,0,1744339942,12999.879519749993,146.70853743000043,53418.57042576001 2025-04-11,02:52:24.000,101,11084008,13005,0,1744339943,12999.818892959993,146.60984961000213,53418.479593200005 2025-04-11,02:52:25.000,101,11083996,12885,0,1744339944,12999.758266169993,146.57460395999806,53418.40273488001 2025-04-11,02:52:26.000,101,11084026,12725,0,1744339945,12999.690903069997,146.49706352999783,53418.27696672 2025-04-11,02:52:27.000,101,11083974,12805,0,1744339946,12999.637012589992,146.39837570999953,53418.1302372 2025-04-11,02:52:28.000,101,11083977,12565,0,1744339947,12999.556176869992,146.31378614999994,53418.05337888 2025-04-11,02:52:29.000,101,11084001,13085,0,1744339948,12999.488813769996,146.20100007000292,53417.93459784 2025-04-11,02:52:30.000,101,11083978,12925,0,1744339949,12999.461868530001,146.10936138000397,53417.86472664 2025-04-11,02:52:31.000,101,11083965,12845,0,1744339950,12999.421450670001,146.01772268999775,53417.70402288001 2025-04-11,02:52:32.000,101,11084009,12765,0,1744339951,12999.36082388,145.91903486999945,53417.641138800005 2025-04-11,02:52:33.000,101,11083981,13045,0,1744339952,12999.306933399996,145.86264183000458,53417.53633200001 2025-04-11,02:52:34.000,101,11083985,12925,0,1744339953,12999.226097679995,145.77100313999836,53417.424538080006 2025-04-11,02:52:35.000,101,11084017,13205,0,1744339954,12999.104844099995,145.65116793000198,53417.256847200006 2025-04-11,02:52:36.000,101,11083959,13205,0,1744339955,12999.044217309995,145.51018533000024,53417.11011768001 2025-04-11,02:52:37.000,101,11083976,12965,0,1744339956,12998.943172659994,145.3692027299985,53417.068194960004 2025-04-11,02:52:38.000,101,11084048,13005,0,1744339957,12998.882545869994,145.22822013000405,53416.94941392 2025-04-11,02:52:39.000,101,11084020,13125,0,1744339958,12998.801710149994,145.06609014000423,53416.79569728001 2025-04-11,02:52:40.000,101,11084008,13285,0,1744339959,12998.741083359993,144.91100928000378,53416.67691624001 2025-04-11,02:52:41.000,101,11084007,12965,0,1744339960,12998.653511329998,144.77002668000205,53416.57909656001 2025-04-11,02:52:42.000,101,11084038,12925,0,1744339961,12998.586148230002,144.66428973000438,53416.48127688 2025-04-11,02:52:43.000,101,11083986,12725,0,1744339962,12998.478367269992,144.50215974000457,53416.35550872 2025-04-11,02:52:44.000,101,11084027,12645,0,1744339963,12998.411004169997,144.3682262700022,53416.229740560004 2025-04-11,02:52:45.000,101,11083998,12565,0,1744339964,12998.357113689992,144.19199802000367,53416.11794664 2025-04-11,02:52:46.000,101,11084048,12645,0,1744339965,12998.296486899992,144.0580645500013,53415.99217848 2025-04-11,02:52:47.000,101,11084018,13085,0,1744339966,12998.276277969991,143.88888543000212,53415.894358800004 2025-04-11,02:52:48.000,101,11084020,12805,0,1744339967,12998.262805350001,143.74790283000038,53415.77557776 2025-04-11,02:52:49.000,101,11083955,13205,0,1744339968,12998.235860109991,143.58577284000057,53415.64980960001 2025-04-11,02:52:50.000,101,11084020,13125,0,1744339969,12998.18196963,143.44479023999884,53415.5450028 2025-04-11,02:52:51.000,101,11083992,12765,0,1744339970,12998.047243429995,143.3179059000031,53415.440196 2025-04-11,02:52:52.000,101,11084036,13125,0,1744339971,12997.966407709995,143.169874170002,53415.34936344 2025-04-11,02:52:53.000,101,11083967,13005,0,1744339972,12997.89904461,142.9584002699994,53415.23756952001 2025-04-11,02:52:54.000,101,11084002,13045,0,1744339973,12997.79799996,142.80331940999895,53415.15372408 2025-04-11,02:52:55.000,101,11083984,12805,0,1744339974,12997.75084578999,142.63414028999978,53415.04193016 2025-04-11,02:52:56.000,101,11084015,13125,0,1744339975,12997.670010069989,142.47905942999932,53414.85327792001 2025-04-11,02:52:57.000,101,11083993,12885,0,1744339976,12997.515074939998,142.33807683000487,53414.81135520001 2025-04-11,02:52:58.000,101,11084021,13045,0,1744339977,12997.461184459993,142.16889770999842,53414.671612800004 2025-04-11,02:52:59.000,101,11083994,13165,0,1744339978,12997.373612429998,141.9715220700018,53414.56680600001 2025-04-11,02:53:00.000,101,11083989,12925,0,1744339979,12997.319721949993,141.79529382000328,53414.47597344001 2025-04-11,02:53:01.000,101,11084021,13005,0,1744339980,12997.292776709997,141.61201643999811,53414.31526968 2025-04-11,02:53:02.000,101,11084022,12965,0,1744339981,12997.272567779997,141.44283731999894,53414.238411360006 2025-04-11,02:53:03.000,101,11084013,13085,0,1744339982,12997.286040400002,141.2666090700004,53414.11264320001 2025-04-11,02:53:04.000,101,11083989,13045,0,1744339983,12997.306249330002,141.08333169000252,53413.97290080001 2025-04-11,02:53:05.000,101,11084024,12765,0,1744339984,12997.292776709997,140.90005431000463,53413.87508112001 2025-04-11,02:53:06.000,101,11083992,12845,0,1744339985,12997.232149919997,140.7308751899982,53413.74232584 2025-04-11,02:53:07.000,101,11084019,13085,0,1744339986,12997.198468369992,140.6110399800018,53413.67944176001 2025-04-11,02:53:08.000,101,11084053,13045,0,1744339987,12997.191732059997,140.49825390000478,53413.567647840006 2025-04-11,02:53:09.000,101,11083975,12925,0,1744339988,12997.151314199997,140.32202564999898,53413.50476376 2025-04-11,02:53:10.000,101,11084008,12605,0,1744339989,12997.083951100001,140.16694478999852,53413.378995600004 2025-04-11,02:53:11.000,101,11084044,12565,0,1744339990,12997.009851689996,139.99071654,53413.26720168 2025-04-11,02:53:12.000,101,11084008,12925,0,1744339991,12997.009851689996,139.8426848099989,53413.14842064 2025-04-11,02:53:13.000,101,11084025,13045,0,1744339992,12997.036796929991,139.6805548199991,53413.14143352 2025-04-11,02:53:14.000,101,11084001,12765,0,1744339993,12996.969433829996,139.51842482999928,53413.03662672001 2025-04-11,02:53:15.000,101,11084008,13045,0,1744339994,12996.989642759996,139.40563875000225,53412.896884320005 2025-04-11,02:53:16.000,101,11083998,12805,0,1744339995,12996.955961209991,139.26465615000052,53412.82002600001 2025-04-11,02:53:17.000,101,11084002,13045,0,1744339996,12996.8818618,139.15891920000286,53412.75714192 2025-04-11,02:53:18.000,101,11084041,12765,0,1744339997,12996.84144394,139.01088747000176,53412.63836088 2025-04-11,02:53:19.000,101,11084010,12805,0,1744339998,12996.79428976999,138.91219965000346,53412.561502560005 2025-04-11,02:53:20.000,101,11084023,12765,0,1744339999,12996.71345404999,138.7923644399998,53412.442721520005 2025-04-11,02:53:21.000,101,11084033,12765,0,1744340000,12996.65282725999,138.63023445,53412.37983744 2025-04-11,02:53:22.000,101,11084027,12965,0,1744340001,12996.605673089995,138.46105533000082,53412.31695336001 2025-04-11,02:53:23.000,101,11084015,12845,0,1744340002,12996.55851892,138.27072882000357,53412.21214656 2025-04-11,02:53:24.000,101,11084006,13165,0,1744340003,12996.450737959989,138.10859883000376,53412.12830112001 2025-04-11,02:53:25.000,101,11084011,12645,0,1744340004,12996.349693309989,137.9394197100046,53412.04445568 2025-04-11,02:53:26.000,101,11084023,13045,0,1744340005,12996.295802829998,137.75614232999942,53411.953623119996 2025-04-11,02:53:27.000,101,11084041,12605,0,1744340006,12996.194758179998,137.60106146999897,53411.8767648 2025-04-11,02:53:28.000,101,11084014,12605,0,1744340007,12996.093713529997,137.42483322000044,53411.77894512 2025-04-11,02:53:29.000,101,11084049,12765,0,1744340008,12996.140867699993,137.2838506199987,53411.73003528 2025-04-11,02:53:30.000,101,11084035,12765,0,1744340009,12996.066768290002,137.1217206299989,53411.66016408 2025-04-11,02:53:31.000,101,11084019,13125,0,1744340010,12996.060031979992,136.9877871600038,53411.54837016001 2025-04-11,02:53:32.000,101,11084027,12925,0,1744340011,12995.992668879997,136.86795195000013,53411.49946032001 2025-04-11,02:53:33.000,101,11083979,12885,0,1744340012,12995.891624229997,136.76926413000183,53411.35971792001 2025-04-11,02:53:34.000,101,11084026,12925,0,1744340013,12995.830997439996,136.6282815300001,53411.29683384 2025-04-11,02:53:35.000,101,11084006,13285,0,1744340014,12995.770370649996,136.50139719000435,53411.19202704001 2025-04-11,02:53:36.000,101,11083997,12845,0,1744340015,12995.750161719996,136.38861111000006,53411.09420736001 2025-04-11,02:53:37.000,101,11084012,13085,0,1744340016,12995.67606230999,136.31107067999983,53410.97542632001 2025-04-11,02:53:38.000,101,11084034,13085,0,1744340017,12995.64238076,136.26172677000432,53410.90555512001 2025-04-11,02:53:39.000,101,11084026,12925,0,1744340018,12995.588490279995,136.19123547000345,53410.80773544001 2025-04-11,02:53:40.000,101,11084010,12525,0,1744340019,12995.57501765999,136.11369504000322,53410.70292864 2025-04-11,02:53:41.000,101,11084030,13285,0,1744340020,12995.527863489995,136.01500721999764,53410.67498016 2025-04-11,02:53:42.000,101,11084003,12805,0,1744340021,12995.53459979999,136.00795808999828,53410.61908320001 2025-04-11,02:53:43.000,101,11084000,12885,0,1744340022,12995.52112718,135.88107375000254,53410.500302160006 2025-04-11,02:53:44.000,101,11084051,12885,0,1744340023,12995.44029146,135.84582809999847,53410.500302160006 2025-04-11,02:53:45.000,101,11084024,12605,0,1744340024,12995.35271942999,135.81058245000168,53410.39549536 2025-04-11,02:53:46.000,101,11084002,12725,0,1744340025,12995.298828949999,135.66959984999994,53410.3395984 2025-04-11,02:53:47.000,101,11084102,12885,0,1744340026,12995.244938469994,135.62025594000443,53410.15094616 2025-04-11,02:53:48.000,101,11084023,13085,0,1744340027,12995.170839059989,135.55681377000292,53410.12299768 2025-04-11,02:53:49.000,101,11084019,13085,0,1744340028,12995.090003339988,135.4792733400027,53410.025178 2025-04-11,02:53:50.000,101,11084037,13245,0,1744340029,12995.056321789998,135.35943812999903,53409.9553068 2025-04-11,02:53:51.000,101,11084004,12845,0,1744340030,12994.968749760003,135.2959959600048,53409.89940984001 2025-04-11,02:53:52.000,101,11084007,12845,0,1744340031,12994.955277139998,135.2325537900033,53409.83652576 2025-04-11,02:53:53.000,101,11084039,13005,0,1744340032,12994.881177729992,135.19025900999986,53409.78062880001 2025-04-11,02:53:54.000,101,11084056,12965,0,1744340033,12994.834023559997,135.13386596999771,53409.73171896001 2025-04-11,02:53:55.000,101,11084040,13005,0,1744340034,12994.800342009992,135.05632554000476,53409.61293792001 2025-04-11,02:53:56.000,101,11084013,12965,0,1744340035,12994.706033670001,134.9858342400039,53409.58498944001 2025-04-11,02:53:57.000,101,11084033,12965,0,1744340036,12994.685824740001,134.9364903300011,53409.53607960001 2025-04-11,02:53:58.000,101,11084020,13245,0,1744340037,12994.638670569992,134.88714641999832,53409.501144 2025-04-11,02:53:59.000,101,11084011,12965,0,1744340038,12994.557834849991,134.79550772999937,53409.40332432 2025-04-11,02:54:00.000,101,11084020,12765,0,1744340039,12994.54436223,134.75321295000322,53409.36838872001 2025-04-11,02:54:01.000,101,11084025,13045,0,1744340040,12994.571307469996,134.6897707800017,53409.23563344 2025-04-11,02:54:02.000,101,11084016,12845,0,1744340041,12994.571307469996,134.59813209000276,53409.21467208 2025-04-11,02:54:03.000,101,11083989,12885,0,1744340042,12994.625197950001,134.54878817999997,53409.12383952 2025-04-11,02:54:04.000,101,11083997,12965,0,1744340043,12994.604989020001,134.48534600999847,53409.05396832 2025-04-11,02:54:05.000,101,11084016,12685,0,1744340044,12994.631934259996,134.4430512300023,53409.01903272 2025-04-11,02:54:06.000,101,11084022,13045,0,1744340045,12994.645406880001,134.40780557999824,53408.99807136 2025-04-11,02:54:07.000,101,11084025,12925,0,1744340046,12994.645406880001,134.3796090600008,53408.991084240006 2025-04-11,02:54:08.000,101,11084066,12885,0,1744340047,12994.679088429992,134.35846167000273,53408.92820016 2025-04-11,02:54:09.000,101,11084019,13005,0,1744340048,12994.719506289992,134.30911775999994,53408.921213040005 2025-04-11,02:54:10.000,101,11084047,12845,0,1744340049,12994.706033670001,134.2527247199978,53408.83038048 2025-04-11,02:54:11.000,101,11084061,12885,0,1744340050,12994.753187839997,134.21042994000163,53408.78845776 2025-04-11,02:54:12.000,101,11083964,12605,0,1744340051,12994.807078320002,134.1681351599982,53408.73954792 2025-04-11,02:54:13.000,101,11084016,12965,0,1744340052,12994.800342009992,134.18928255000355,53408.69762520001 2025-04-11,02:54:14.000,101,11083990,13285,0,1744340053,12994.800342009992,134.20338081000227,53408.68365096 2025-04-11,02:54:15.000,101,11083977,13205,0,1744340054,12994.813814629997,134.21042994000163,53408.59980552001 2025-04-11,02:54:16.000,101,11084047,12965,0,1744340055,12994.840759869992,134.17518429000484,53408.59980552001 2025-04-11,02:54:17.000,101,11084005,12965,0,1744340056,12994.854232489997,134.13993864000076,53408.5229472 2025-04-11,02:54:18.000,101,11083954,13005,0,1744340057,12994.813814629997,134.07649646999926,53408.50198584 2025-04-11,02:54:19.000,101,11083993,12445,0,1744340058,12994.820550939992,134.05534908000118,53408.48102448001 2025-04-11,02:54:20.000,101,11084005,13325,0,1744340059,12994.827287250002,134.0060051699984,53408.43211464001 2025-04-11,02:54:21.000,101,11083949,13285,0,1744340060,12994.847496180002,133.95666126000287,53408.36224344001 2025-04-11,02:54:22.000,101,11084074,13085,0,1744340061,12994.894650349997,133.92846473999816,53408.37621768 2025-04-11,02:54:23.000,101,11084050,13125,0,1744340062,12994.941804519993,133.9214156099988,53408.31333360001 2025-04-11,02:54:24.000,101,11083990,13005,0,1744340063,12994.995694999998,133.87912083000265,53408.30634648 2025-04-11,02:54:25.000,101,11083995,13085,0,1744340064,12994.995694999998,133.80158040000242,53408.23647528 2025-04-11,02:54:26.000,101,11084001,12685,0,1744340065,12995.029376549988,133.75223648999963,53408.2085268 2025-04-11,02:54:27.000,101,11083985,13165,0,1744340066,12995.029376549988,133.68174518999876,53408.201539680005 2025-04-11,02:54:28.000,101,11084043,12605,0,1744340067,12995.090003339988,133.61830302000453,53408.18057832 2025-04-11,02:54:29.000,101,11083983,13125,0,1744340068,12995.137157509998,133.49141868000152,53408.12468136001 2025-04-11,02:54:30.000,101,11084017,13045,0,1744340069,12995.130421199989,133.42092738000065,53408.08974576 2025-04-11,02:54:31.000,101,11083973,12805,0,1744340070,12995.076530719998,133.30109217000427,53408.033848800005 2025-04-11,02:54:32.000,101,11083979,12765,0,1744340071,12995.063058099993,133.2306008700034,53408.01987456 2025-04-11,02:54:33.000,101,11083986,13045,0,1744340072,12995.036112859998,133.14601131000381,53408.01987456 2025-04-11,02:54:34.000,101,11084014,12685,0,1744340073,12995.009167619988,133.04732348999823,53407.95699048001 2025-04-11,02:54:35.000,101,11083992,13285,0,1744340074,12995.029376549988,132.97683219000464,53407.915067760005 2025-04-11,02:54:36.000,101,11083982,12885,0,1744340075,12995.022640239993,132.8710952399997,53407.94301624 2025-04-11,02:54:37.000,101,11083999,13125,0,1744340076,12995.009167619988,132.75830916000268,53407.85218368 2025-04-11,02:54:38.000,101,11083996,12965,0,1744340077,12994.995694999998,132.60322830000223,53407.83820944001 2025-04-11,02:54:39.000,101,11083935,12885,0,1744340078,12994.995694999998,132.51863874000264,53407.80327384 2025-04-11,02:54:40.000,101,11084007,13085,0,1744340079,12994.948540830002,132.35650875000283,53407.85917080001 2025-04-11,02:54:41.000,101,11083969,13125,0,1744340080,12994.948540830002,132.30011571000068,53407.817248080006 2025-04-11,02:54:42.000,101,11083969,12965,0,1744340081,12994.962013449993,132.17323136999767,53407.76833824001 2025-04-11,02:54:43.000,101,11083983,12925,0,1744340082,12994.914859279997,132.12388746000215,53407.76135112001 2025-04-11,02:54:44.000,101,11083977,12965,0,1744340083,12994.840759869992,132.0181505100045,53407.6844928 2025-04-11,02:54:45.000,101,11084006,12765,0,1744340084,12994.786869390002,131.98995398999978,53407.649557200006 2025-04-11,02:54:46.000,101,11083958,12925,0,1744340085,12994.685824740001,131.9194626899989,53407.628595840004 2025-04-11,02:54:47.000,101,11083947,12965,0,1744340086,12994.611725329996,131.8066766100019,53407.60763448 2025-04-11,02:54:48.000,101,11084029,12765,0,1744340087,12994.47699912999,131.70798879000358,53407.579686000005 2025-04-11,02:54:49.000,101,11083982,13005,0,1744340088,12994.328800309995,131.55290793000313,53407.52378904001 2025-04-11,02:54:50.000,101,11083980,12845,0,1744340089,12994.26143721,131.4471709799982,53407.48885344 2025-04-11,02:54:51.000,101,11083965,12965,0,1744340090,12994.15365624999,131.3273357700018,53407.41898224 2025-04-11,02:54:52.000,101,11083996,12765,0,1744340091,12994.07282052999,131.2145496900048,53407.3700724 2025-04-11,02:54:53.000,101,11083966,12685,0,1744340092,12994.018930049999,131.0806162200024,53407.32116256 2025-04-11,02:54:54.000,101,11083999,12885,0,1744340093,12993.998721119999,130.93963362000068,53407.27923984 2025-04-11,02:54:55.000,101,11083995,13085,0,1744340094,12993.931358019989,130.84094580000237,53407.25827848001 2025-04-11,02:54:56.000,101,11084013,13125,0,1744340095,12993.823577059993,130.71406145999936,53407.195394400005 2025-04-11,02:54:57.000,101,11084003,12885,0,1744340096,12993.729268720002,130.54488234000019,53407.13949744001 2025-04-11,02:54:58.000,101,11083954,13005,0,1744340097,12993.634960379997,130.3968506099991,53407.076613360005 2025-04-11,02:54:59.000,101,11084016,12885,0,1744340098,12993.493497869997,130.262917140004,53407.02071640001 2025-04-11,02:55:00.000,101,11083997,12645,0,1744340099,12993.365507980001,130.07259062999947,53406.99975504001 2025-04-11,02:55:01.000,101,11083968,13005,0,1744340100,12993.230781779996,129.95980455000245,53406.94385808 2025-04-11,02:55:02.000,101,11084026,12645,0,1744340101,12993.14320975,129.82587108000007,53406.89494824 2025-04-11,02:55:03.000,101,11083969,13085,0,1744340102,12993.028692479995,129.66374109000026,53406.82507704 2025-04-11,02:55:04.000,101,11084000,13125,0,1744340103,12992.968065689995,129.5086602299998,53406.81808992 2025-04-11,02:55:05.000,101,11083957,12925,0,1744340104,12992.880493659999,129.43111979999958,53406.72725736 2025-04-11,02:55:06.000,101,11083978,13285,0,1744340105,12992.772712699989,129.29013719999784,53406.67834752 2025-04-11,02:55:07.000,101,11083964,12845,0,1744340106,12992.712085909989,129.14210547000403,53406.692321760005 2025-04-11,02:55:08.000,101,11083973,12605,0,1744340107,12992.644722809993,129.10685981999995,53406.60847632 2025-04-11,02:55:09.000,101,11083962,13045,0,1744340108,12992.611041259988,129.0011228700023,53406.67834752 2025-04-11,02:55:10.000,101,11083996,12925,0,1744340109,12992.523469229993,128.89538592000463,53406.63642480001 2025-04-11,02:55:11.000,101,11083995,12805,0,1744340110,12992.496523989998,128.7896489699997,53406.58751496001 2025-04-11,02:55:12.000,101,11083976,12845,0,1744340111,12992.415688269997,128.76145245000225,53406.55257936 2025-04-11,02:55:13.000,101,11083939,12685,0,1744340112,12992.341588859992,128.69801028000074,53406.49668240001 2025-04-11,02:55:14.000,101,11083969,12925,0,1744340113,12992.321379929992,128.63456810999924,53406.51065664 2025-04-11,02:55:15.000,101,11083971,12885,0,1744340114,12992.206862660001,128.59932246000244,53406.54559224001 2025-04-11,02:55:16.000,101,11083951,12765,0,1744340115,12992.173181109996,128.56407680999837,53406.48969528 2025-04-11,02:55:17.000,101,11083971,13125,0,1744340116,12992.051927529996,128.46538899000006,53406.405849840005 2025-04-11,02:55:18.000,101,11083948,12965,0,1744340117,12992.03845490999,128.40194681999856,53406.44777256001 2025-04-11,02:55:19.000,101,11083979,13125,0,1744340118,12991.991300739995,128.33850465000432,53406.37091424 2025-04-11,02:55:20.000,101,11083975,13005,0,1744340119,12991.98456443,128.27506248000282,53406.37091424 2025-04-11,02:55:21.000,101,11083959,12685,0,1744340120,12991.991300739995,128.1975220500026,53406.37091424 2025-04-11,02:55:22.000,101,11083952,12605,0,1744340121,12992.031718599996,128.12703075000172,53406.405849840005 2025-04-11,02:55:23.000,101,11083987,13005,0,1744340122,12992.10581801,128.0988342300043,53406.39886272001 2025-04-11,02:55:24.000,101,11083989,12965,0,1744340123,12992.119290629991,128.05653945000086,53406.43379832 2025-04-11,02:55:25.000,101,11083984,12685,0,1744340124,12992.092345389996,128.0494903200015,53406.454759680004 2025-04-11,02:55:26.000,101,11083967,12925,0,1744340125,12992.119290629991,128.03539206000278,53406.48270816 2025-04-11,02:55:27.000,101,11083985,12605,0,1744340126,12992.06540015,127.99309727999935,53406.475721040006 2025-04-11,02:55:28.000,101,11083963,12725,0,1744340127,12992.08560908,128.00719553999807,53406.56655360001 2025-04-11,02:55:29.000,101,11083980,13005,0,1744340128,12992.08560908,127.98604814999999,53406.53860512 2025-04-11,02:55:30.000,101,11083951,12605,0,1744340129,12992.112554319996,127.90850771999976,53406.58751496001 2025-04-11,02:55:31.000,101,11083966,13005,0,1744340130,12992.179917419991,127.83096728999953,53406.692321760005 2025-04-11,02:55:32.000,101,11083965,13125,0,1744340131,12992.227071590001,127.8027707700021,53406.692321760005 2025-04-11,02:55:33.000,101,11083945,12925,0,1744340132,12992.274225759997,127.78867251000338,53406.76918008 2025-04-11,02:55:34.000,101,11083995,12765,0,1744340133,12992.395479339997,127.74637772999995,53406.7761672 2025-04-11,02:55:35.000,101,11083936,12685,0,1744340134,12992.435897199997,127.66178817000036,53406.8460384 2025-04-11,02:55:36.000,101,11083958,12685,0,1744340135,12992.523469229993,127.61949339000421,53406.89494824 2025-04-11,02:55:37.000,101,11083962,12605,0,1744340136,12992.584096019993,127.54900209000334,53406.9857808 2025-04-11,02:55:38.000,101,11083950,12605,0,1744340137,12992.651459119988,127.50670730999991,53407.027703520005 2025-04-11,02:55:39.000,101,11083963,13125,0,1744340138,12992.772712699989,127.47851079000247,53407.16744592001 2025-04-11,02:55:40.000,101,11083995,13045,0,1744340139,12992.840075799999,127.42916687999968,53407.244304240005 2025-04-11,02:55:41.000,101,11083967,12845,0,1744340140,12992.87375734999,127.38687210000353,53407.27225272 2025-04-11,02:55:42.000,101,11083963,12725,0,1744340141,12992.87375734999,127.32342993000202,53407.38404664001 2025-04-11,02:55:43.000,101,11083986,12765,0,1744340142,12992.91417520999,127.21064384999772,53407.40500800001 2025-04-11,02:55:44.000,101,11083972,12605,0,1744340143,12992.94112045,127.14015255000413,53407.5098148 2025-04-11,02:55:45.000,101,11083960,12885,0,1744340144,12992.98153831,127.06966125000326,53407.6146216 2025-04-11,02:55:46.000,101,11083964,12805,0,1744340145,12993.048901409995,127.05556299000455,53407.6844928 2025-04-11,02:55:47.000,101,11083968,13085,0,1744340146,12993.08258296,127.04851385999791,53407.72641552 2025-04-11,02:55:48.000,101,11083973,12845,0,1744340147,12993.149946059995,126.96392429999833,53407.85917080001 2025-04-11,02:55:49.000,101,11083985,12805,0,1744340148,12993.20383654,126.96392429999833,53407.963977600004 2025-04-11,02:55:50.000,101,11083971,12765,0,1744340149,12993.26446333,126.94277691000025,53408.05481016001 2025-04-11,02:55:51.000,101,11083977,12765,0,1744340150,12993.318353809991,126.9004821300041,53408.1386556 2025-04-11,02:55:52.000,101,11083962,12725,0,1744340151,12993.372244289996,126.85818735000066,53408.250449520005 2025-04-11,02:55:53.000,101,11083938,12765,0,1744340152,12993.439607389992,126.82294170000387,53408.36224344001 2025-04-11,02:55:54.000,101,11084006,12565,0,1744340153,12993.574333589997,126.80884343999787,53408.44608888 2025-04-11,02:55:55.000,101,11083953,12925,0,1744340154,12993.675378239997,126.79474517999915,53408.64172824 2025-04-11,02:55:56.000,101,11083973,12805,0,1744340155,12993.762950269993,126.85818735000066,53408.71858656 2025-04-11,02:55:57.000,101,11083981,13205,0,1744340156,12993.796631819998,126.86523648000002,53408.921213040005 2025-04-11,02:55:58.000,101,11083966,12925,0,1744340157,12993.843785989993,126.83703996000258,53408.96313576001 2025-04-11,02:55:59.000,101,11083959,13085,0,1744340158,12993.877467539998,126.86523648000002,53409.14480088 2025-04-11,02:56:00.000,101,11083976,12925,0,1744340159,12993.911149089989,126.84408909000194,53409.28454328 2025-04-11,02:56:01.000,101,11083983,13165,0,1744340160,12993.938094329998,126.83703996000258,53409.41729856001 2025-04-11,02:56:02.000,101,11083972,12685,0,1744340161,12993.985248499994,126.87933473999874,53409.59896368 2025-04-11,02:56:03.000,101,11084006,12965,0,1744340162,12994.045875289994,126.86523648000002,53409.675822 2025-04-11,02:56:04.000,101,11083965,12605,0,1744340163,12994.09302945999,126.91458039000281,53409.8155644 2025-04-11,02:56:05.000,101,11084024,13005,0,1744340164,12994.17386517999,126.99212082000304,53409.997229520006 2025-04-11,02:56:06.000,101,11084022,12925,0,1744340165,12994.207546729995,127.07671038000262,53410.143959040004 2025-04-11,02:56:07.000,101,11083991,12925,0,1744340166,12994.23449196999,127.11195602999942,53410.29767568 2025-04-11,02:56:08.000,101,11084020,12645,0,1744340167,12994.31532768999,127.11900515999878,53410.500302160006 2025-04-11,02:56:09.000,101,11084005,12965,0,1744340168,12994.322064,127.10490690000006,53410.64004456001 2025-04-11,02:56:10.000,101,11084043,12885,0,1744340169,12994.37595447999,127.12605428999814,53410.82170968 2025-04-11,02:56:11.000,101,11083982,12765,0,1744340170,12994.41637233999,127.09080864000134,53411.02433616001 2025-04-11,02:56:12.000,101,11084004,12885,0,1744340171,12994.409636029995,127.06966125000326,53411.21298840001 2025-04-11,02:56:13.000,101,11084046,13245,0,1744340172,12994.389427099995,127.04146472999855,53411.317795200004 2025-04-11,02:56:14.000,101,11083961,12605,0,1744340173,12994.35574554999,127.01326821000112,53411.450550479996 2025-04-11,02:56:15.000,101,11084017,12805,0,1744340174,12994.33553661999,126.93572778000089,53411.62522848001 2025-04-11,02:56:16.000,101,11084036,13045,0,1744340175,12994.31532768999,126.89343300000473,53411.79291936001 2025-04-11,02:56:17.000,101,11083981,12725,0,1744340176,12994.322064,126.83703996000258,53411.96759736 2025-04-11,02:56:18.000,101,11084037,13125,0,1744340177,12994.308591379995,126.7876960499998,53412.12830112001 2025-04-11,02:56:19.000,101,11084017,12765,0,1744340178,12994.288382449995,126.78064692000044,53412.3309276 2025-04-11,02:56:20.000,101,11083973,12805,0,1744340179,12994.22101935,126.77359779000108,53412.43573440001 2025-04-11,02:56:21.000,101,11084010,12845,0,1744340180,12994.19407410999,126.73130300999765,53412.58246392001 2025-04-11,02:56:22.000,101,11083988,12965,0,1744340181,12994.15365624999,126.64671344999806,53412.80605176 2025-04-11,02:56:23.000,101,11084035,12885,0,1744340182,12994.146919939994,126.66786084000341,53412.9597684 2025-04-11,02:56:24.000,101,11083997,12965,0,1744340183,12994.20081042,126.61146780000126,53413.12047216 2025-04-11,02:56:25.000,101,11083979,12965,0,1744340184,12994.23449196999,126.59032041000319,53413.32309864001 2025-04-11,02:56:26.000,101,11083994,12765,0,1744340185,12994.30185507,126.56212388999847,53413.448866800005 2025-04-11,02:56:27.000,101,11083989,13045,0,1744340186,12994.369218169995,126.57622215000447,53413.65848040001 2025-04-11,02:56:28.000,101,11084004,12885,0,1744340187,12994.389427099995,126.59736954000255,53413.82617128001 2025-04-11,02:56:29.000,101,11083992,12965,0,1744340188,12994.41637233999,126.59032041000319,53413.98687504 2025-04-11,02:56:30.000,101,11083977,12885,0,1744340189,12994.42310865,126.6396643199987,53414.20347576 2025-04-11,02:56:31.000,101,11084000,13125,0,1744340190,12994.45679019999,126.64671344999806,53414.385140880004 2025-04-11,02:56:32.000,101,11083983,13045,0,1744340191,12994.537625919991,126.63261518999934,53414.53885752 2025-04-11,02:56:33.000,101,11083993,12805,0,1744340192,12994.54436223,126.6044186700019,53414.72750976 2025-04-11,02:56:34.000,101,11083996,13285,0,1744340193,12994.564571160001,126.59736954000255,53414.92314912 2025-04-11,02:56:35.000,101,11083978,12885,0,1744340194,12994.591516399996,126.58327128000383,53415.13276272 2025-04-11,02:56:36.000,101,11084006,12725,0,1744340195,12994.557834849991,126.55507475999912,53415.34936344 2025-04-11,02:56:37.000,101,11083979,13005,0,1744340196,12994.497208059991,126.56212388999847,53415.531028560006 2025-04-11,02:56:38.000,101,11084000,12765,0,1744340197,12994.429844959996,126.58327128000383,53415.70570656 2025-04-11,02:56:39.000,101,11083938,13125,0,1744340198,12994.38269079,126.58327128000383,53415.90134592 2025-04-11,02:56:40.000,101,11083999,12965,0,1744340199,12994.328800309995,126.6396643199987,53416.04807544 2025-04-11,02:56:41.000,101,11083998,12765,0,1744340200,12994.29511875999,126.67490997000277,53416.27166328001 2025-04-11,02:56:42.000,101,11084039,12765,0,1744340201,12994.247964589995,126.74540127000364,53416.467302640005 2025-04-11,02:56:43.000,101,11083999,12725,0,1744340202,12994.24122828,126.82294170000387,53416.64896776 2025-04-11,02:56:44.000,101,11083974,12765,0,1744340203,12994.227755659995,126.91458039000281,53416.7677488 2025-04-11,02:56:45.000,101,11084000,12765,0,1744340204,12994.22101935,126.95687516999897,53416.970375280005 2025-04-11,02:56:46.000,101,11083984,12765,0,1744340205,12994.20081042,126.9991699500024,53417.21492448 2025-04-11,02:56:47.000,101,11083968,12765,0,1744340206,12994.22101935,127.02031734000047,53417.375628240006 2025-04-11,02:56:48.000,101,11083987,12845,0,1744340207,12994.247964589995,127.06966125000326,53417.56428048001 2025-04-11,02:56:49.000,101,11083944,12765,0,1744340208,12994.25470089999,127.09080864000134,53417.759919840006 2025-04-11,02:56:50.000,101,11084029,12765,0,1744340209,12994.17386517999,127.20359471999836,53417.93459784 2025-04-11,02:56:51.000,101,11083963,12845,0,1744340210,12994.1199747,127.23884037000244,53418.13722432001 2025-04-11,02:56:52.000,101,11084018,12765,0,1744340211,12994.05261159999,127.28113514999859,53418.31888944 2025-04-11,02:56:53.000,101,11083947,12725,0,1744340212,12994.059347909999,127.31638080000266,53418.50055456001 2025-04-11,02:56:54.000,101,11083985,12845,0,1744340213,12994.079556839999,127.3445773200001,53418.73112952 2025-04-11,02:56:55.000,101,11083991,12885,0,1744340214,12994.045875289994,127.35867557999882,53418.863884800005 2025-04-11,02:56:56.000,101,11083992,12965,0,1744340215,12994.025666359994,127.42211775000033,53419.02458856001 2025-04-11,02:56:57.000,101,11084016,13005,0,1744340216,12994.018930049999,127.4432651399984,53419.1783052 2025-04-11,02:56:58.000,101,11083978,12765,0,1744340217,12993.958303259999,127.4573634000044,53419.40189304 2025-04-11,02:56:59.000,101,11083985,13285,0,1744340218,12993.897676469998,127.51375643999927,53419.57657104001 2025-04-11,02:57:00.000,101,11083971,12965,0,1744340219,12993.823577059993,127.51375643999927,53419.74426192001 2025-04-11,02:57:01.000,101,11083998,12925,0,1744340220,12993.749477650003,127.56310035000206,53419.90496568 2025-04-11,02:57:02.000,101,11083985,12845,0,1744340221,12993.722532409993,127.57014948000142,53420.05868232001 2025-04-11,02:57:03.000,101,11084005,12605,0,1744340222,12993.682114549993,127.57014948000142,53420.14252776 2025-04-11,02:57:04.000,101,11083985,13325,0,1744340223,12993.594542519997,127.60539512999821,53420.31720576001 2025-04-11,02:57:05.000,101,11083939,12605,0,1744340224,12993.520443109992,127.654739040001,53420.41502544001 2025-04-11,02:57:06.000,101,11084014,12925,0,1744340225,12993.439607389992,127.66883729999972,53420.610664800006 2025-04-11,02:57:07.000,101,11083963,12805,0,1744340226,12993.291408569996,127.66178817000036,53420.708484480005 2025-04-11,02:57:08.000,101,11084006,12805,0,1744340227,12993.18362761,127.61244426000485,53420.84822688001 2025-04-11,02:57:09.000,101,11083955,13165,0,1744340228,12993.0421651,127.57719861000078,53420.96700792001 2025-04-11,02:57:10.000,101,11084009,13045,0,1744340229,12992.968065689995,127.54900209000334,53421.12072456 2025-04-11,02:57:11.000,101,11083984,12525,0,1744340230,12992.90070259,127.64768991000165,53421.17662152 2025-04-11,02:57:12.000,101,11083999,12965,0,1744340231,12992.887229969994,127.66883729999972,53421.25347984001 2025-04-11,02:57:13.000,101,11083965,12965,0,1744340232,12992.887229969994,127.73227947000123,53421.35828664 2025-04-11,02:57:14.000,101,11083979,13165,0,1744340233,12992.87375734999,127.76047598999867,53421.51200328 2025-04-11,02:57:15.000,101,11083955,12885,0,1744340234,12992.813130559989,127.83096728999953,53421.57488736 2025-04-11,02:57:16.000,101,11084013,12645,0,1744340235,12992.83333948999,127.8380164199989,53421.728603999996 2025-04-11,02:57:17.000,101,11083990,13165,0,1744340236,12992.813130559989,127.87326207000297,53421.85437216001 2025-04-11,02:57:18.000,101,11084016,12965,0,1744340237,12992.792921629989,127.91555684999912,53422.001101680005 2025-04-11,02:57:19.000,101,11084018,13085,0,1744340238,12992.792921629989,127.9014585900004,53422.098921360004 2025-04-11,02:57:20.000,101,11084001,12925,0,1744340239,12992.685140669993,127.9014585900004,53422.23866376001 2025-04-11,02:57:21.000,101,11083993,13085,0,1744340240,12992.617777569998,127.91555684999912,53422.32949632001 2025-04-11,02:57:22.000,101,11083989,13005,0,1744340241,12992.651459119988,127.96490076000191,53422.52513568001 2025-04-11,02:57:23.000,101,11083972,13125,0,1744340242,12992.611041259988,127.97194989000127,53422.601994000004 2025-04-11,02:57:24.000,101,11084016,12925,0,1744340243,12992.597568639998,128.0494903200015,53422.7068008 2025-04-11,02:57:25.000,101,11083996,13005,0,1744340244,12992.590832329988,128.0988342300043,53422.83256896001 2025-04-11,02:57:26.000,101,11083977,13165,0,1744340245,12992.577359709998,128.12703075000172,53422.89545304 2025-04-11,02:57:27.000,101,11084023,12925,0,1744340246,12992.584096019993,128.15522726999916,53423.01423408 2025-04-11,02:57:28.000,101,11083965,12805,0,1744340247,12992.577359709998,128.16932552999788,53423.18192496 2025-04-11,02:57:29.000,101,11083996,12885,0,1744340248,12992.597568639998,128.23981682999874,53423.32865448 2025-04-11,02:57:30.000,101,11083996,12845,0,1744340249,12992.604304949993,128.28916074000153,53423.475384 2025-04-11,02:57:31.000,101,11083990,13165,0,1744340250,12992.624513879993,128.37375030000112,53423.53826808 2025-04-11,02:57:32.000,101,11084024,12805,0,1744340251,12992.604304949993,128.40899594999792,53423.66403624 2025-04-11,02:57:33.000,101,11084004,13045,0,1744340252,12992.651459119988,128.4583398600007,53423.76884304001 2025-04-11,02:57:34.000,101,11083985,13045,0,1744340253,12992.712085909989,128.57817507000436,53423.90159832 2025-04-11,02:57:35.000,101,11084016,13005,0,1744340254,12992.792921629989,128.6698137600033,53424.013392240005 2025-04-11,02:57:36.000,101,11084028,13005,0,1744340255,12992.887229969994,128.74030506000418,53424.181083120005 2025-04-11,02:57:37.000,101,11083959,13045,0,1744340256,12992.927647829994,128.78259984000033,53424.299864160006 2025-04-11,02:57:38.000,101,11083991,12965,0,1744340257,12992.947856759994,128.88128765999863,53424.516464880006 2025-04-11,02:57:39.000,101,11084019,12765,0,1744340258,12992.988274619995,128.95882808999886,53424.62127168 2025-04-11,02:57:40.000,101,11083989,13085,0,1744340259,12992.97480199999,129.015221130001,53424.76101408 2025-04-11,02:57:41.000,101,11083991,13285,0,1744340260,12992.927647829994,129.1632528600021,53424.92870496 2025-04-11,02:57:42.000,101,11083948,12885,0,1744340261,12992.90070259,129.2619406800004,53425.14530568 2025-04-11,02:57:43.000,101,11083966,13365,0,1744340262,12992.880493659999,129.43111979999958,53425.25011248 2025-04-11,02:57:44.000,101,11084007,12765,0,1744340263,12992.90070259,129.55095501000324,53425.45972608 2025-04-11,02:57:45.000,101,11083987,12925,0,1744340264,12992.887229969994,129.7060358700037,53425.56453288001 2025-04-11,02:57:46.000,101,11084013,12925,0,1744340265,12992.826603179994,129.804723690002,53425.72523664 2025-04-11,02:57:47.000,101,11083979,13285,0,1744340266,12992.806394249994,129.91046063999966,53425.85100480001 2025-04-11,02:57:48.000,101,11083998,13005,0,1744340267,12992.765976389994,130.03734498000267,53426.03266992 2025-04-11,02:57:49.000,101,11083956,12605,0,1744340268,12992.786185319994,130.13603280000098,53426.25625776 2025-04-11,02:57:50.000,101,11084006,13045,0,1744340269,12992.759240079999,130.28406453000207,53426.38202592001 2025-04-11,02:57:51.000,101,11083984,12885,0,1744340270,12992.759240079999,130.35455583000294,53426.53574256 2025-04-11,02:57:52.000,101,11084029,12925,0,1744340271,12992.772712699989,130.43209626000316,53426.70343344 2025-04-11,02:57:53.000,101,11083977,12965,0,1744340272,12992.718822219998,130.45324365000124,53426.85016296 2025-04-11,02:57:54.000,101,11084003,12845,0,1744340273,12992.644722809993,130.49553843000467,53426.98990536 2025-04-11,02:57:55.000,101,11084013,13205,0,1744340274,12992.624513879993,130.58012799000426,53427.150609120006 2025-04-11,02:57:56.000,101,11083962,12965,0,1744340275,12992.543678159993,130.69291407000128,53427.297338640004 2025-04-11,02:57:57.000,101,11083958,12765,0,1744340276,12992.530205540002,130.78455276000022,53427.43708104001 2025-04-11,02:57:58.000,101,11083986,12925,0,1744340277,12992.530205540002,130.8691423199998,53427.66066888 2025-04-11,02:57:59.000,101,11083982,13165,0,1744340278,12992.456106129997,130.92553536000196,53427.8073984 2025-04-11,02:58:00.000,101,11084002,12525,0,1744340279,12992.361797789992,131.03832143999898,53427.97508928 2025-04-11,02:58:01.000,101,11083947,12765,0,1744340280,12992.348325170002,131.1158618699992,53428.07989608001 2025-04-11,02:58:02.000,101,11084006,12605,0,1744340281,12992.294434689997,131.17930404000072,53428.303483920005 2025-04-11,02:58:03.000,101,11083998,12765,0,1744340282,12992.287698380002,131.3273357700018,53428.47816192 2025-04-11,02:58:04.000,101,11083962,12645,0,1744340283,12992.200126349991,131.50356402000034,53428.58296872001 2025-04-11,02:58:05.000,101,11083982,12805,0,1744340284,12992.139499559991,131.6727431399995,53428.708736880006 2025-04-11,02:58:06.000,101,11083944,12965,0,1744340285,12992.08560908,131.8066766100019,53428.876427760006 2025-04-11,02:58:07.000,101,11084025,12605,0,1744340286,12991.971091809995,131.98290486000042,53428.98123456 2025-04-11,02:58:08.000,101,11083969,13085,0,1744340287,12991.910465019995,132.1168383300028,53429.16289968001 2025-04-11,02:58:09.000,101,11083986,12965,0,1744340288,12991.85657453999,132.2648700600039,53429.22578376 2025-04-11,02:58:10.000,101,11083992,12765,0,1744340289,12991.84310192,132.4129017899977,53429.38648752 2025-04-11,02:58:11.000,101,11083967,12765,0,1744340290,12991.80268406,132.56798264999816,53429.50526856 2025-04-11,02:58:12.000,101,11083973,12765,0,1744340291,12991.77573881999,132.69486699000117,53429.645010960005 2025-04-11,02:58:13.000,101,11084023,13005,0,1744340292,12991.70163941,132.82880046000355,53429.72186928 2025-04-11,02:58:14.000,101,11083957,12805,0,1744340293,12991.61406737999,133.0191269700008,53429.84763744 2025-04-11,02:58:15.000,101,11083954,12885,0,1744340294,12991.546704279994,133.15306044000317,53429.98737984 2025-04-11,02:58:16.000,101,11084009,13165,0,1744340295,12991.452395939988,133.30109217000427,53430.05725104 2025-04-11,02:58:17.000,101,11084001,12805,0,1744340296,12991.337878669998,133.47027129000344,53430.1830192 2025-04-11,02:58:18.000,101,11083990,13125,0,1744340297,12991.236834019997,133.55486085000302,53430.23891616001 2025-04-11,02:58:19.000,101,11083962,13245,0,1744340298,12991.223361399992,133.64649954000197,53430.34372296 2025-04-11,02:58:20.000,101,11083940,13045,0,1744340299,12991.115580439997,133.70289258000412,53430.49045248 2025-04-11,02:58:21.000,101,11083948,12805,0,1744340300,12991.108844130002,133.80158040000242,53430.51840096 2025-04-11,02:58:22.000,101,11084015,12965,0,1744340301,12991.115580439997,133.85797344000457,53430.61622064 2025-04-11,02:58:23.000,101,11083975,12925,0,1744340302,12991.095371509997,133.92846473999816,53430.700066080004 2025-04-11,02:58:24.000,101,11083996,12925,0,1744340303,12991.088635200002,134.0060051699984,53430.73500168 2025-04-11,02:58:25.000,101,11083982,12965,0,1744340304,12991.028008410001,134.0694473399999,53430.83282136001 2025-04-11,02:58:26.000,101,11083981,12805,0,1744340305,12991.041481029992,134.08354559999862,53431.00749936001 2025-04-11,02:58:27.000,101,11084016,13045,0,1744340306,12991.041481029992,134.09059472999797,53431.04942208001 2025-04-11,02:58:28.000,101,11083996,13125,0,1744340307,12991.041481029992,134.0976438600046,53431.105319040005 2025-04-11,02:58:29.000,101,11083993,13125,0,1744340308,12991.048217340001,134.07649646999926,53431.13326752 2025-04-11,02:58:30.000,101,11084003,13005,0,1744340309,12990.960645309991,134.12584038000205,53431.273009920005 2025-04-11,02:58:31.000,101,11083963,12885,0,1744340310,12990.920227449991,134.21042994000163,53431.38480384001 2025-04-11,02:58:32.000,101,11083948,12845,0,1744340311,12990.86633697,134.2527247199978,53431.391790960006 2025-04-11,02:58:33.000,101,11084015,13085,0,1744340312,12990.77876493999,134.330265149998,53431.46864928 2025-04-11,02:58:34.000,101,11083961,13005,0,1744340313,12990.731610769995,134.4430512300023,53431.51057200001 2025-04-11,02:58:35.000,101,11083979,12965,0,1744340314,12990.71813814999,134.5628864399987,53431.60140456001 2025-04-11,02:58:36.000,101,11084025,12925,0,1744340315,12990.6844566,134.70386904000043,53431.706211360004 2025-04-11,02:58:37.000,101,11084004,13005,0,1744340316,12990.650775049995,134.80255685999873,53431.74813408001 2025-04-11,02:58:38.000,101,11084019,12765,0,1744340317,12990.62382981,134.86599903000024,53431.7900568 2025-04-11,02:58:39.000,101,11083965,12765,0,1744340318,12990.57667563999,134.95763771999918,53431.859928 2025-04-11,02:58:40.000,101,11084031,13205,0,1744340319,12990.529521469995,135.0351781499994,53431.91582496001 2025-04-11,02:58:41.000,101,11083977,13245,0,1744340320,12990.4823673,135.119767709999,53432.02063176 2025-04-11,02:58:42.000,101,11083976,12725,0,1744340321,12990.39479526999,135.19730813999922,53432.0695416 2025-04-11,02:58:43.000,101,11083991,12925,0,1744340322,12990.334168479989,135.2818976999988,53432.11845144 2025-04-11,02:58:44.000,101,11083956,12685,0,1744340323,12990.206178589993,135.4299294299999,53432.160374160005 2025-04-11,02:58:45.000,101,11083948,12685,0,1744340324,12990.132079180003,135.577961160001,53432.25120672001 2025-04-11,02:58:46.000,101,11083992,12925,0,1744340325,12990.051243460002,135.74714028000017,53432.3140908 2025-04-11,02:58:47.000,101,11083993,12805,0,1744340326,12989.929989880002,135.88107375000254,53432.376974880004 2025-04-11,02:58:48.000,101,11084026,12765,0,1744340327,12989.815472609997,136.00090895999892,53432.36300064 2025-04-11,02:58:49.000,101,11084017,13245,0,1744340328,12989.754845819996,136.05730200000107,53432.43985896001 2025-04-11,02:58:50.000,101,11084009,13005,0,1744340329,12989.64706486,136.14894069000002,53432.495755920005 2025-04-11,02:58:51.000,101,11084023,12925,0,1744340330,12989.572965449996,136.1700880799981,53432.53069152 2025-04-11,02:58:52.000,101,11084001,12685,0,1744340331,12989.46518449,136.25467763999768,53432.55165288 2025-04-11,02:58:53.000,101,11083993,13485,0,1744340332,12989.37761245999,136.3463163300039,53432.544665760004 2025-04-11,02:58:54.000,101,11083983,12805,0,1744340333,12989.249622569994,136.38861111000006,53432.63549832001 2025-04-11,02:58:55.000,101,11084007,12765,0,1744340334,12989.148577919994,136.41680763000477,53432.63549832001 2025-04-11,02:58:56.000,101,11084009,13365,0,1744340335,12988.986906479993,136.5084463200037,53432.68440816001 2025-04-11,02:58:57.000,101,11084021,12645,0,1744340336,12988.906070759993,136.57188848999795,53432.68440816001 2025-04-11,02:58:58.000,101,11083994,13045,0,1744340337,12988.764608249992,136.60713414000202,53432.72633088001 2025-04-11,02:58:59.000,101,11084028,12765,0,1744340338,12988.670299910002,136.6282815300001,53432.6983824 2025-04-11,02:59:00.000,101,11084029,12925,0,1744340339,12988.569255260001,136.67057631000353,53432.71934376 2025-04-11,02:59:01.000,101,11084037,12965,0,1744340340,12988.481683229991,136.71992021999904,53432.733318000006 2025-04-11,02:59:02.000,101,11084074,13125,0,1744340341,12988.461474299991,136.7904115199999,53432.74030512 2025-04-11,02:59:03.000,101,11084034,13005,0,1744340342,12988.421056439991,136.91024673000356,53432.733318000006 2025-04-11,02:59:04.000,101,11084029,12645,0,1744340343,12988.3267481,136.98073803000443,53432.72633088001 2025-04-11,02:59:05.000,101,11084006,12605,0,1744340344,12988.25938499999,137.05827846000466,53432.677421039996 2025-04-11,02:59:06.000,101,11084020,13125,0,1744340345,12988.252648689995,137.20631018999848,53432.6285112 2025-04-11,02:59:07.000,101,11084042,12885,0,1744340346,12988.151604039995,137.2979488800047,53432.67043392 2025-04-11,02:59:08.000,101,11084024,12805,0,1744340347,12988.07750462999,137.38253844000428,53432.663446800005 2025-04-11,02:59:09.000,101,11084027,12765,0,1744340348,12987.989932599994,137.51647190999938,53432.70536952001 2025-04-11,02:59:10.000,101,11084011,12885,0,1744340349,12987.868679019994,137.5587666900028,53432.65645968001 2025-04-11,02:59:11.000,101,11084044,12965,0,1744340350,12987.781106989998,137.67155276999983,53432.58658848001 2025-04-11,02:59:12.000,101,11084045,12805,0,1744340351,12987.673326030002,137.74909320000006,53432.60754984001 2025-04-11,02:59:13.000,101,11083972,12805,0,1744340352,12987.565545069992,137.79843711000285,53432.57960136 2025-04-11,02:59:14.000,101,11084060,13005,0,1744340353,12987.477973039997,137.84778101999837,53432.544665760004 2025-04-11,02:59:15.000,101,11084055,12765,0,1744340354,12987.323037909991,137.8900758000018,53432.57960136 2025-04-11,02:59:16.000,101,11084025,12925,0,1744340355,12987.2489385,137.99581274999946,53432.509730159996 2025-04-11,02:59:17.000,101,11084055,12805,0,1744340356,12987.174839089996,138.0522057900016,53432.495755920005 2025-04-11,02:59:18.000,101,11083976,12885,0,1744340357,12987.08053074999,138.10859883000376,53432.4538332 2025-04-11,02:59:19.000,101,11084001,12965,0,1744340358,12987.053585509995,138.1508936099999,53432.397936240006 2025-04-11,02:59:20.000,101,11084030,12685,0,1744340359,12986.95927716999,138.172040999998,53432.39094912001 2025-04-11,02:59:21.000,101,11084003,12965,0,1744340360,12986.94580455,138.0874514399984,53432.328065040005 2025-04-11,02:59:22.000,101,11084013,13165,0,1744340361,12986.85823251999,138.03105840000353,53432.25120672001 2025-04-11,02:59:23.000,101,11084004,13005,0,1744340362,12986.82455097,138.05925492000097,53432.174348399996 2025-04-11,02:59:24.000,101,11084052,12765,0,1744340363,12986.723506319999,138.05925492000097,53432.111464320005 2025-04-11,02:59:25.000,101,11084012,13205,0,1744340364,12986.629197979993,138.0381075300029,53432.07652872 2025-04-11,02:59:26.000,101,11084039,12965,0,1744340365,12986.494471780003,137.98171449000074,53431.90185072 2025-04-11,02:59:27.000,101,11084035,12685,0,1744340366,12986.460790229998,137.99581274999946,53431.894863600006 2025-04-11,02:59:28.000,101,11084038,12565,0,1744340367,12986.440581299998,137.99581274999946,53431.80403104 2025-04-11,02:59:29.000,101,11084051,12565,0,1744340368,12986.467526539993,138.02400927000417,53431.73415984 2025-04-11,02:59:30.000,101,11083998,12925,0,1744340369,12986.474262850003,137.99581274999946,53431.65031440001 2025-04-11,02:59:31.000,101,11084032,12645,0,1744340370,12986.507944399993,137.98171449000074,53431.57345608 2025-04-11,02:59:32.000,101,11084024,12765,0,1744340371,12986.474262850003,138.00991100999818,53431.559481840006 2025-04-11,02:59:33.000,101,11084041,12885,0,1744340372,12986.440581299998,138.0874514399984,53431.440700800005 2025-04-11,02:59:34.000,101,11084026,12725,0,1744340373,12986.339536649997,138.1015497000044,53431.4057652 2025-04-11,02:59:35.000,101,11084033,12885,0,1744340374,12986.258700929997,138.11564796000312,53431.3009584 2025-04-11,02:59:36.000,101,11084034,12805,0,1744340375,12986.198074139997,138.17909013000462,53431.16820312001 2025-04-11,02:59:37.000,101,11084029,12845,0,1744340376,12986.171128900001,138.18613926000398,53431.0913448 2025-04-11,02:59:38.000,101,11084064,13085,0,1744340377,12986.090293180001,138.24253229999886,53431.0214736 2025-04-11,02:59:39.000,101,11084027,13045,0,1744340378,12985.9690396,138.32712185999844,53430.90967968001 2025-04-11,02:59:40.000,101,11084010,12725,0,1744340379,12985.90167649999,138.42580968000402,53430.7769244 2025-04-11,02:59:41.000,101,11084041,13085,0,1744340380,12985.854522329995,138.4963009800049,53430.7070532 2025-04-11,02:59:42.000,101,11084005,13165,0,1744340381,12985.82757709,138.55974314999912,53430.602246400005 2025-04-11,02:59:43.000,101,11083999,12765,0,1744340382,12985.7669503,138.65138183999807,53430.50442672001 2025-04-11,02:59:44.000,101,11084016,13245,0,1744340383,12985.713059819995,138.66548010000406,53430.44852976 2025-04-11,02:59:45.000,101,11084012,12765,0,1744340384,12985.612015169994,138.7430205300043,53430.315774480005 2025-04-11,02:59:46.000,101,11083999,12925,0,1744340385,12985.53791575999,138.7923644399998,53430.25987752001 2025-04-11,02:59:47.000,101,11083994,12925,0,1744340386,12985.457080039989,138.8769539999994,53430.13410936 2025-04-11,02:59:48.000,101,11084068,12845,0,1744340387,12985.396453249989,138.91924878000282,53430.06423816 2025-04-11,02:59:49.000,101,11084054,12845,0,1744340388,12985.308881219993,138.96859268999833,53429.861611680004 2025-04-11,02:59:50.000,101,11084045,13005,0,1744340389,12985.254990740003,138.98269095000433,53429.82667608001 2025-04-11,02:59:51.000,101,11083988,13125,0,1744340390,12985.127000849992,138.98974008000368,53429.7288564 2025-04-11,02:59:52.000,101,11084052,12885,0,1744340391,12985.039428819997,139.01088747000176,53429.58911400001 2025-04-11,02:59:53.000,101,11084027,12805,0,1744340392,12984.958593099997,139.01088747000176,53429.49828144001 2025-04-11,02:59:54.000,101,11083989,12725,0,1744340393,12984.938384169996,139.05318224999792,53429.38648752 2025-04-11,02:59:55.000,101,11084001,12965,0,1744340394,12984.823866899991,139.09547703000135,53429.28168072001 2025-04-11,02:59:56.000,101,11083992,12765,0,1744340395,12984.756503799996,139.09547703000135,53429.13495120001 2025-04-11,02:59:57.000,101,11084030,12965,0,1744340396,12984.66893177,139.201213979999,53429.03713152001 2025-04-11,02:59:58.000,101,11084054,13205,0,1744340397,12984.54094187999,139.22236137000436,53428.98123456 2025-04-11,02:59:59.000,101,11083975,13165,0,1744340398,12984.386006749999,139.24350876000244,53428.86245352 2025-04-11,03:00:00.000,101,11083946,12725,0,1744340399,12984.305171029999,139.22941050000372,53428.72271112 2025-04-11,03:00:01.000,101,11084003,13005,0,1744340400,12984.204126379998,139.24350876000244,53428.72969824001 2025-04-11,03:00:02.000,101,11084041,13285,0,1744340401,12984.109818039993,139.27875440999924,53428.59694296 2025-04-11,03:00:03.000,101,11084006,12805,0,1744340402,12984.049191249993,139.32104919000267,53428.520084640004 2025-04-11,03:00:04.000,101,11083990,12845,0,1744340403,12983.981828149997,139.37039309999818,53428.45021344 2025-04-11,03:00:05.000,101,11084065,13005,0,1744340404,12983.934673980002,139.3985896200029,53428.29649680001 2025-04-11,03:00:06.000,101,11083989,12965,0,1744340405,12983.927937669992,139.4126878800016,53428.254574080005 2025-04-11,03:00:07.000,101,11083974,12725,0,1744340406,12983.880783499997,139.47613005000312,53428.184702880004 2025-04-11,03:00:08.000,101,11084016,12885,0,1744340407,12983.793211470002,139.51842482999928,53428.07989608001 2025-04-11,03:00:09.000,101,11084002,12965,0,1744340408,12983.725848369992,139.546621350004,53428.03098624001 2025-04-11,03:00:10.000,101,11084017,12965,0,1744340409,12983.705639439992,139.58186700000078,53427.89124384001 2025-04-11,03:00:11.000,101,11084038,12845,0,1744340410,12983.604594789991,139.57481787000143,53427.85630824 2025-04-11,03:00:12.000,101,11084040,12685,0,1744340411,12983.54396799999,139.61711265000486,53427.751501440005 2025-04-11,03:00:13.000,101,11084032,12765,0,1744340412,12983.44292334999,139.659407430001,53427.702591600006 2025-04-11,03:00:14.000,101,11084028,12605,0,1744340413,12983.38229655999,139.65235830000165,53427.63970752 2025-04-11,03:00:15.000,101,11084018,12925,0,1744340414,12983.26104297999,139.6805548199991,53427.55586208001 2025-04-11,03:00:16.000,101,11084008,12725,0,1744340415,12983.213888809994,139.66645656000037,53427.47900376001 2025-04-11,03:00:17.000,101,11084016,13005,0,1744340416,12983.11958046999,139.6805548199991,53427.39515832 2025-04-11,03:00:18.000,101,11084010,13085,0,1744340417,12983.052217369994,139.71580047000316,53427.297338640004 2025-04-11,03:00:19.000,101,11084006,13165,0,1744340418,12982.964645339998,139.75104611999996,53427.24144168001 2025-04-11,03:00:20.000,101,11083997,12765,0,1744340419,12982.883809619998,139.75104611999996,53427.150609120006 2025-04-11,03:00:21.000,101,11083997,13045,0,1744340420,12982.762556039997,139.77924264000467,53427.05977656 2025-04-11,03:00:22.000,101,11084024,12605,0,1744340421,12982.661511389997,139.78629177000403,53427.01785384 2025-04-11,03:00:23.000,101,11083972,12965,0,1744340422,12982.573939360002,139.78629177000403,53426.85016296 2025-04-11,03:00:24.000,101,11084010,12885,0,1744340423,12982.526785189992,139.8074391600021,53426.85715008001 2025-04-11,03:00:25.000,101,11084029,12765,0,1744340424,12982.439213159996,139.8567830700049,53426.73836904001 2025-04-11,03:00:26.000,101,11084050,12965,0,1744340425,12982.398795299996,139.8920287200017,53426.647536480006 2025-04-11,03:00:27.000,101,11083948,12885,0,1744340426,12982.358377439996,139.89907785000105,53426.528755440006 2025-04-11,03:00:28.000,101,11084012,13005,0,1744340427,12982.31122327,139.96252002000256,53426.42394864 2025-04-11,03:00:29.000,101,11084007,12645,0,1744340428,12982.27080541,139.99776566999935,53426.38901304 2025-04-11,03:00:30.000,101,11083993,12725,0,1744340429,12982.18996969,140.03301132000342,53426.291193360004 2025-04-11,03:00:31.000,101,11083999,12605,0,1744340430,12982.16976076,140.07530609999958,53426.22132216 2025-04-11,03:00:32.000,101,11084004,13125,0,1744340431,12982.08892504,140.1035026200043,53426.15843808 2025-04-11,03:00:33.000,101,11084004,13045,0,1744340432,12982.06871611,140.11055175000365,53426.123502480004 2025-04-11,03:00:34.000,101,11083967,12645,0,1744340433,12982.08218872999,140.117600880003,53426.01869568001 2025-04-11,03:00:35.000,101,11084013,12965,0,1744340434,12982.06871611,140.1035026200043,53425.906901760005 2025-04-11,03:00:36.000,101,11083958,12565,0,1744340435,12982.06197979999,140.117600880003,53425.87895328001 2025-04-11,03:00:37.000,101,11083950,12765,0,1744340436,12982.04850718,140.09645348999766,53425.76715936 2025-04-11,03:00:38.000,101,11084003,13005,0,1744340437,12982.04177086999,140.1035026200043,53425.66235256001 2025-04-11,03:00:39.000,101,11083992,13085,0,1744340438,12982.014825629994,140.12465001000237,53425.669339680004 2025-04-11,03:00:40.000,101,11084003,12965,0,1744340439,12981.98788039,140.13169914000173,53425.56453288001 2025-04-11,03:00:41.000,101,11083952,12885,0,1744340440,12981.98114407999,140.15989565999917,53425.51562304001 2025-04-11,03:00:42.000,101,11084037,12845,0,1744340441,12982.00135300999,140.1528465299998,53425.43876472 2025-04-11,03:00:43.000,101,11084015,12925,0,1744340442,12981.974407769994,140.14579740000045,53425.34094504 2025-04-11,03:00:44.000,101,11084003,12845,0,1744340443,12981.94072621999,140.16694478999852,53425.306009440006 2025-04-11,03:00:45.000,101,11083997,13205,0,1744340444,12981.94072621999,140.1387482700011,53425.187228400006 2025-04-11,03:00:46.000,101,11084044,12965,0,1744340445,12981.974407769994,140.15989565999917,53425.166267040004 2025-04-11,03:00:47.000,101,11084015,13005,0,1744340446,12982.035034559995,140.11055175000365,53425.047486 2025-04-11,03:00:48.000,101,11083970,13125,0,1744340447,12982.10913397,140.06120784000086,53425.05447312 2025-04-11,03:00:49.000,101,11083975,12845,0,1744340448,12982.156288139995,140.03301132000342,53424.949666320004 2025-04-11,03:00:50.000,101,11083976,12965,0,1744340449,12982.23038755,140.0048147999987,53424.87979512 2025-04-11,03:00:51.000,101,11084016,12765,0,1744340450,12982.30448695999,140.01186392999807,53424.830885280004 2025-04-11,03:00:52.000,101,11083995,13125,0,1744340451,12982.39205899,140.03301132000342,53424.80992392 2025-04-11,03:00:53.000,101,11084013,12765,0,1744340452,12982.405531609991,139.99071654,53424.75402696001 2025-04-11,03:00:54.000,101,11083981,12685,0,1744340453,12982.499839949996,139.9554708900032,53424.75402696001 2025-04-11,03:00:55.000,101,11083985,13085,0,1744340454,12982.526785189992,139.91317610999977,53424.70511712001 2025-04-11,03:00:56.000,101,11084016,12965,0,1744340455,12982.594148290002,139.87793046000297,53424.65620728001 2025-04-11,03:00:57.000,101,11084038,12885,0,1744340456,12982.668247699992,139.82858655000018,53424.635245920006 2025-04-11,03:00:58.000,101,11083975,12605,0,1744340457,12982.715401870002,139.82858655000018,53424.64223304 2025-04-11,03:00:59.000,101,11083942,12725,0,1744340458,12982.708665559992,139.83563567999954,53424.565374720005 2025-04-11,03:01:00.000,101,11083988,12965,0,1744340459,12982.742347109997,139.8426848099989,53424.516464880006 2025-04-11,03:01:01.000,101,11083923,13125,0,1744340460,12982.769292349993,139.7933409000034,53424.53043912 2025-04-11,03:01:02.000,101,11083985,12885,0,1744340461,12982.843391759998,139.72284960000252,53424.4535808 2025-04-11,03:01:03.000,101,11083983,12965,0,1744340462,12982.904018549998,139.68760394999845,53424.50249064 2025-04-11,03:01:04.000,101,11084011,13325,0,1744340463,12982.984854269998,139.63121091000357,53424.42563232 2025-04-11,03:01:05.000,101,11083988,12925,0,1744340464,12983.032008439994,139.58891613000014,53424.446593680004 2025-04-11,03:01:06.000,101,11083949,12605,0,1744340465,12983.079162609989,139.48317918000248,53424.41165808 2025-04-11,03:01:07.000,101,11083994,12885,0,1744340466,12983.15999832999,139.41973701000097,53424.42563232 2025-04-11,03:01:08.000,101,11084024,13125,0,1744340467,12983.193679879994,139.32104919000267,53424.4535808 2025-04-11,03:01:09.000,101,11083985,13085,0,1744340468,12983.274515599995,139.22941050000372,53424.41864520001 2025-04-11,03:01:10.000,101,11084028,12805,0,1744340469,12983.36208762999,139.15891920000286,53424.40467096 2025-04-11,03:01:11.000,101,11083985,12925,0,1744340470,12983.436187039995,139.08137877000263,53424.397683840005 2025-04-11,03:01:12.000,101,11083944,12965,0,1744340471,12983.49007752,138.93334704000154,53424.41165808 2025-04-11,03:01:13.000,101,11084018,12845,0,1744340472,12983.53049538,138.80646269999852,53424.36973536001 2025-04-11,03:01:14.000,101,11083980,12685,0,1744340473,12983.63154003,138.70072575000086,53424.348774000006 2025-04-11,03:01:15.000,101,11084031,12765,0,1744340474,12983.732584680001,138.6090870600019,53424.40467096 2025-04-11,03:01:16.000,101,11083967,12925,0,1744340475,12983.746057299992,138.51744837000297,53424.3837096 2025-04-11,03:01:17.000,101,11084026,12765,0,1744340476,12983.739320989996,138.39056402999995,53424.41165808 2025-04-11,03:01:18.000,101,11083988,12805,0,1744340477,12983.799947779997,138.24253229999886,53424.42563232 2025-04-11,03:01:19.000,101,11083985,12685,0,1744340478,12983.759529919997,138.172040999998,53424.446593680004 2025-04-11,03:01:20.000,101,11084022,12925,0,1744340479,12983.813420400002,138.0522057900016,53424.4535808 2025-04-11,03:01:21.000,101,11083974,12845,0,1744340480,12983.820156709997,137.89712493000116,53424.43261944 2025-04-11,03:01:22.000,101,11083941,12965,0,1744340481,12983.786475159992,137.81253537000157,53424.47454216 2025-04-11,03:01:23.000,101,11083987,12885,0,1744340482,12983.799947779997,137.7067984200039,53424.467555040006 2025-04-11,03:01:24.000,101,11083988,13125,0,1744340483,12983.820156709997,137.61515972999769,53424.523452 2025-04-11,03:01:25.000,101,11084005,12685,0,1744340484,12983.786475159992,137.4600788700045,53424.54441336 2025-04-11,03:01:26.000,101,11083999,12605,0,1744340485,12983.887519809992,137.3472927900002,53424.5933232 2025-04-11,03:01:27.000,101,11083981,13045,0,1744340486,12983.874047190002,137.26270323000062,53424.5933232 2025-04-11,03:01:28.000,101,11083988,12805,0,1744340487,12983.880783499997,137.16401541000232,53424.62825880001 2025-04-11,03:01:29.000,101,11083999,12885,0,1744340488,12983.894256120002,137.11467149999953,53424.565374720005 2025-04-11,03:01:30.000,101,11084026,13125,0,1744340489,12983.900992429997,137.00893455000187,53424.60031032 2025-04-11,03:01:31.000,101,11083970,12845,0,1744340490,12983.867310879992,136.91729586000292,53424.62127168 2025-04-11,03:01:32.000,101,11084002,12925,0,1744340491,12983.867310879992,136.8890993399982,53424.64922016 2025-04-11,03:01:33.000,101,11083995,13045,0,1744340492,12983.880783499997,136.82565717000398,53424.69813 2025-04-11,03:01:34.000,101,11084010,13005,0,1744340493,12983.880783499997,136.7269693499984,53424.72607848001 2025-04-11,03:01:35.000,101,11084038,13125,0,1744340494,12983.880783499997,136.63533065999945,53424.75402696001 2025-04-11,03:01:36.000,101,11083961,12885,0,1744340495,12983.826893019992,136.53664284000115,53424.74703984 2025-04-11,03:01:37.000,101,11083999,13005,0,1744340496,12983.759529919997,136.4450041500022,53424.77498832001 2025-04-11,03:01:38.000,101,11083938,13005,0,1744340497,12983.671957890001,136.37451285000134,53424.8378724 2025-04-11,03:01:39.000,101,11084026,12685,0,1744340498,12983.638276339996,136.31107067999983,53424.87979512 2025-04-11,03:01:40.000,101,11083976,13005,0,1744340499,12983.584385859991,136.21943199000088,53424.89376936001 2025-04-11,03:01:41.000,101,11084010,12885,0,1744340500,12983.537231689996,136.1348424300013,53424.89376936001 2025-04-11,03:01:42.000,101,11083967,12885,0,1744340501,12983.48334120999,136.12779330000194,53424.8378724 2025-04-11,03:01:43.000,101,11083941,12605,0,1744340502,12983.49007752,136.12074417000258,53424.87979512 2025-04-11,03:01:44.000,101,11083956,12605,0,1744340503,12983.496813829996,136.09254764999787,53424.93569208 2025-04-11,03:01:45.000,101,11083961,13365,0,1744340504,12983.46313227999,136.04320374000235,53424.900756480005 2025-04-11,03:01:46.000,101,11083943,12765,0,1744340505,12983.415978109995,136.00090895999892,53424.96364056001 2025-04-11,03:01:47.000,101,11083973,12965,0,1744340506,12983.34861501,135.90927026999998,53425.03351176 2025-04-11,03:01:48.000,101,11083982,12645,0,1744340507,12983.294724529995,135.7894350600036,53425.01255040001 2025-04-11,03:01:49.000,101,11083982,13205,0,1744340508,12983.254306669995,135.69074723999802,53425.03351176 2025-04-11,03:01:50.000,101,11084003,13005,0,1744340509,12983.166734639999,135.577961160001,53425.0824216 2025-04-11,03:01:51.000,101,11083993,12765,0,1744340510,12983.112844159994,135.50746986000013,53425.068447360005 2025-04-11,03:01:52.000,101,11084009,12765,0,1744340511,12983.025272129998,135.43697855999926,53425.117357200004 2025-04-11,03:01:53.000,101,11083995,12605,0,1744340512,12982.957909029989,135.37353638999775,53425.117357200004 2025-04-11,03:01:54.000,101,11083954,12765,0,1744340513,12982.924227479998,135.28894682999817,53425.14530568 2025-04-11,03:01:55.000,101,11083982,12925,0,1744340514,12982.877073309988,135.2325537900033,53425.10338296 2025-04-11,03:01:56.000,101,11083952,12765,0,1744340515,12982.836655450003,135.14091510000435,53425.138318560006 2025-04-11,03:01:57.000,101,11083979,12725,0,1744340516,12982.904018549998,135.07747293000284,53425.187228400006 2025-04-11,03:01:58.000,101,11083938,13085,0,1744340517,12982.904018549998,134.99288337000326,53425.138318560006 2025-04-11,03:01:59.000,101,11083949,13005,0,1744340518,12982.957909029989,134.94353946000047,53425.19421552 2025-04-11,03:02:00.000,101,11083979,13005,0,1744340519,12982.984854269998,134.85190077000152,53425.187228400006 2025-04-11,03:02:01.000,101,11083977,12965,0,1744340520,12982.971381649993,134.78140947000065,53425.236138240005 2025-04-11,03:02:02.000,101,11083963,13045,0,1744340521,12982.951172719993,134.68272165000235,53425.20120264 2025-04-11,03:02:03.000,101,11083992,12965,0,1744340522,12982.904018549998,134.5628864399987,53425.222164 2025-04-11,03:02:04.000,101,11083948,13005,0,1744340523,12982.850128069993,134.40075644999888,53425.29902232001 2025-04-11,03:02:05.000,101,11083990,12805,0,1744340524,12982.816446520003,134.30206863000058,53425.27806096001 2025-04-11,03:02:06.000,101,11084007,12925,0,1744340525,12982.843391759998,134.1822334200042,53425.354919280006 2025-04-11,03:02:07.000,101,11083964,13005,0,1744340526,12982.829919139993,134.08354559999862,53425.2920352 2025-04-11,03:02:08.000,101,11084001,12845,0,1744340527,12982.802973899998,133.99190690999967,53425.32697080001 2025-04-11,03:02:09.000,101,11083952,12525,0,1744340528,12982.802973899998,133.90026822000073,53425.31299656 2025-04-11,03:02:10.000,101,11084005,12765,0,1744340529,12982.796237590002,133.82977691999986,53425.31299656 2025-04-11,03:02:11.000,101,11084008,12765,0,1744340530,12982.762556039997,133.7240399700022,53425.333957920004 2025-04-11,03:02:12.000,101,11083998,13005,0,1744340531,12982.728874489992,133.61830302000453,53425.25709960001 2025-04-11,03:02:13.000,101,11083946,12885,0,1744340532,12982.607620909992,133.5125660699996,53425.285048080004 2025-04-11,03:02:14.000,101,11084020,12765,0,1744340533,12982.540257809997,133.44207476999873,53425.25709960001 2025-04-11,03:02:15.000,101,11084005,12765,0,1744340534,12982.513312570001,133.31519043000299,53425.27107384 2025-04-11,03:02:16.000,101,11083960,12885,0,1744340535,12982.506576259992,133.24469913000212,53425.26408672 2025-04-11,03:02:17.000,101,11083956,13125,0,1744340536,12982.540257809997,133.1812569600006,53425.25011248 2025-04-11,03:02:18.000,101,11083982,12925,0,1744340537,12982.553730430001,133.04027435999888,53425.285048080004 2025-04-11,03:02:19.000,101,11083951,13085,0,1744340538,12982.573939360002,132.94158654000057,53425.31299656 2025-04-11,03:02:20.000,101,11083981,12925,0,1744340539,12982.546994119992,132.8076530699982,53425.27806096001 2025-04-11,03:02:21.000,101,11083978,12805,0,1744340540,12982.546994119992,132.68781786000181,53425.27806096001 2025-04-11,03:02:22.000,101,11084039,12765,0,1744340541,12982.499839949996,132.58208091000415,53425.25011248 2025-04-11,03:02:23.000,101,11083964,13005,0,1744340542,12982.567203049992,132.4763439599992,53425.285048080004 2025-04-11,03:02:24.000,101,11083977,12805,0,1744340543,12982.614357220002,132.33536136000475,53425.27806096001 2025-04-11,03:02:25.000,101,11084024,12605,0,1744340544,12982.614357220002,132.22257528000046,53425.31299656 2025-04-11,03:02:26.000,101,11084001,13165,0,1744340545,12982.668247699992,132.10978920000343,53425.3619064 2025-04-11,03:02:27.000,101,11083958,12685,0,1744340546,12982.695192940002,131.95470834000298,53425.32697080001 2025-04-11,03:02:28.000,101,11083976,12845,0,1744340547,12982.681720319997,131.87716791000275,53425.37588064001 2025-04-11,03:02:29.000,101,11083985,13125,0,1744340548,12982.701929249997,131.79962748000253,53425.36889352 2025-04-11,03:02:30.000,101,11083992,13285,0,1744340549,12982.674984010002,131.73618531000102,53425.38985488 2025-04-11,03:02:31.000,101,11083958,12925,0,1744340550,12982.627829839992,131.6586448800008,53425.403829120005 2025-04-11,03:02:32.000,101,11084032,13045,0,1744340551,12982.567203049992,131.54585880000377,53425.473700320006 2025-04-11,03:02:33.000,101,11084011,12805,0,1744340552,12982.506576259992,131.45422011000483,53425.51562304001 2025-04-11,03:02:34.000,101,11083967,12805,0,1744340553,12982.452685780001,131.35553228999925,53425.51562304001 2025-04-11,03:02:35.000,101,11083990,12645,0,1744340554,12982.39205899,131.25684447000094,53425.54357152001 2025-04-11,03:02:36.000,101,11083975,12605,0,1744340555,12982.35164113,131.2145496900048,53425.55754576 2025-04-11,03:02:37.000,101,11083973,12645,0,1744340556,12982.23038755,131.165205780002,53425.52959728 2025-04-11,03:02:38.000,101,11084031,12965,0,1744340557,12982.18323337999,131.12291099999857,53425.522610160006 2025-04-11,03:02:39.000,101,11083995,12685,0,1744340558,12982.10239765999,131.05946883000433,53425.55754576 2025-04-11,03:02:40.000,101,11084006,12725,0,1744340559,12982.075452419995,131.04537056999834,53425.620429840004 2025-04-11,03:02:41.000,101,11083968,12605,0,1744340560,12981.954198839994,130.93963362000068,53425.59248136001 2025-04-11,03:02:42.000,101,11083977,12885,0,1744340561,12981.880099429989,130.8902897099979,53425.62741696 2025-04-11,03:02:43.000,101,11083970,12725,0,1744340562,12981.799263709989,130.8057001499983,53425.641391200006 2025-04-11,03:02:44.000,101,11083994,13165,0,1744340563,12981.799263709989,130.65766842000448,53425.70427528 2025-04-11,03:02:45.000,101,11084041,12725,0,1744340564,12981.657801199988,130.55193146999954,53425.66235256001 2025-04-11,03:02:46.000,101,11083982,12805,0,1744340565,12981.563492859997,130.44619452000188,53425.690301040006 2025-04-11,03:02:47.000,101,11084002,12845,0,1744340566,12981.462448209997,130.38275235000037,53425.76017224001 2025-04-11,03:02:48.000,101,11084004,13045,0,1744340567,12981.260358909996,130.29111366000143,53425.71126240001 2025-04-11,03:02:49.000,101,11083963,12805,0,1744340568,12981.15257795,130.24176974999864,53425.71824952 2025-04-11,03:02:50.000,101,11084043,12925,0,1744340569,12980.957224959995,130.17127844999777,53425.79510784 2025-04-11,03:02:51.000,101,11084016,12685,0,1744340570,12980.748399349999,130.10783628000354,53425.76017224001 2025-04-11,03:02:52.000,101,11083992,12845,0,1744340571,12980.539573739989,130.02324672000395,53425.73222376001 2025-04-11,03:02:53.000,101,11084055,12925,0,1744340572,12980.337484440002,129.92455889999837,53425.73222376001 2025-04-11,03:02:54.000,101,11084018,12845,0,1744340573,12980.169076689992,129.79767456000263,53425.70427528 2025-04-11,03:02:55.000,101,11083984,13005,0,1744340574,12979.946778459991,129.7060358700037,53425.73222376001 2025-04-11,03:02:56.000,101,11084036,12685,0,1744340575,12979.717743919995,129.6073480499981,53425.71126240001 2025-04-11,03:02:57.000,101,11083949,12765,0,1744340576,12979.556072479994,129.473414580003,53425.690301040006 2025-04-11,03:02:58.000,101,11083964,12925,0,1744340577,12979.347246869998,129.3747267600047,53425.641391200006 2025-04-11,03:02:59.000,101,11084006,12605,0,1744340578,12979.124948639997,129.23374416000297,53425.61344272001 2025-04-11,03:03:00.000,101,11083992,12965,0,1744340579,12978.882441479996,129.1139089499993,53425.59248136001 2025-04-11,03:03:01.000,101,11083986,12725,0,1744340580,12978.65340694,128.95882808999886,53425.63440408001 2025-04-11,03:03:02.000,101,11084011,12765,0,1744340581,12978.478262879995,128.83194375000312,53425.54357152001 2025-04-11,03:03:03.000,101,11083962,12765,0,1744340582,12978.249228339999,128.74735419000353,53425.55055864 2025-04-11,03:03:04.000,101,11083943,12925,0,1744340583,12978.013457489993,128.69096115000139,53425.46671320001 2025-04-11,03:03:05.000,101,11084036,12605,0,1744340584,12977.791159259992,128.6416172399986,53425.4317776 2025-04-11,03:03:06.000,101,11083959,12725,0,1744340585,12977.562124719996,128.5429294200003,53425.44575184001 2025-04-11,03:03:07.000,101,11083990,13125,0,1744340586,12977.33309018,128.48653637999814,53425.34094504 2025-04-11,03:03:08.000,101,11084015,12805,0,1744340587,12977.137737189994,128.3948976899992,53425.306009440006 2025-04-11,03:03:09.000,101,11083969,12965,0,1744340588,12976.827866929998,128.3103081299996,53425.25011248 2025-04-11,03:03:10.000,101,11083988,12885,0,1744340589,12976.585359769997,128.2468659599981,53425.25011248 2025-04-11,03:03:11.000,101,11083976,12925,0,1744340590,12976.376534160001,128.1763746600045,53425.19421552 2025-04-11,03:03:12.000,101,11083989,12925,0,1744340591,12976.09360914,128.12703075000172,53425.17325416 2025-04-11,03:03:13.000,101,11083999,12845,0,1744340592,12975.871310909999,128.0001464099987,53425.11037008001 2025-04-11,03:03:14.000,101,11083953,12965,0,1744340593,12975.675957919993,127.96490076000191,53425.04049888001 2025-04-11,03:03:15.000,101,11083954,12805,0,1744340594,12975.500813860002,127.83096728999953,53424.99158904001 2025-04-11,03:03:16.000,101,11084041,12965,0,1744340595,12975.339142420002,127.71113208000315,53424.95665344 2025-04-11,03:03:17.000,101,11083969,12885,0,1744340596,12975.177470980001,127.61949339000421,53424.98460192 2025-04-11,03:03:18.000,101,11083984,12925,0,1744340597,12975.03600847,127.54900209000334,53424.970627680006 2025-04-11,03:03:19.000,101,11084043,12805,0,1744340598,12974.87433703,127.49260905000119,53424.92870496 2025-04-11,03:03:20.000,101,11084027,12605,0,1744340599,12974.66551141999,127.4080194900016,53424.87979512 2025-04-11,03:03:21.000,101,11084018,12765,0,1744340600,12974.497103669994,127.3445773200001,53424.84485952001 2025-04-11,03:03:22.000,101,11084030,13085,0,1744340601,12974.355641159993,127.27408601999923,53424.81691104 2025-04-11,03:03:23.000,101,11084024,12965,0,1744340602,12974.207442339997,127.15425081000285,53424.78896256 2025-04-11,03:03:24.000,101,11083973,13285,0,1744340603,12974.092925069992,127.0626121200039,53424.74005272 2025-04-11,03:03:25.000,101,11084036,13125,0,1744340604,12973.937989940001,126.99212082000304,53424.67716864001 2025-04-11,03:03:26.000,101,11083996,12765,0,1744340605,12973.7763185,126.94277691000025,53424.70511712001 2025-04-11,03:03:27.000,101,11084021,12525,0,1744340606,12973.62811967999,126.87228560999938,53424.64922016 2025-04-11,03:03:28.000,101,11083983,12925,0,1744340607,12973.44623930999,126.83703996000258,53424.65620728001 2025-04-11,03:03:29.000,101,11084015,12965,0,1744340608,12973.331722039999,126.74540127000364,53424.55140048 2025-04-11,03:03:30.000,101,11084013,12845,0,1744340609,12973.196995839993,126.6396643199987,53424.57934896 2025-04-11,03:03:31.000,101,11083984,13005,0,1744340610,12973.035324399993,126.49163259000488,53424.62127168 2025-04-11,03:03:32.000,101,11083986,12925,0,1744340611,12972.833235099992,126.35064999000315,53424.53043912 2025-04-11,03:03:33.000,101,11083998,12805,0,1744340612,12972.685036279996,126.26606043000356,53424.495503520004 2025-04-11,03:03:34.000,101,11083962,12885,0,1744340613,12972.482946979995,126.18147087000398,53424.523452 2025-04-11,03:03:35.000,101,11083990,13165,0,1744340614,12972.26738505999,126.07573391999904,53424.42563232 2025-04-11,03:03:36.000,101,11084037,12965,0,1744340615,12972.011405279998,125.9840952300001,53424.42563232 2025-04-11,03:03:37.000,101,11084016,13005,0,1744340616,12971.795843359992,125.92065305999859,53424.36973536001 2025-04-11,03:03:38.000,101,11083974,12965,0,1744340617,12971.620699300001,125.80786698000156,53424.34178688001 2025-04-11,03:03:39.000,101,11083954,12925,0,1744340618,12971.35798321,125.6880317699979,53424.29287704001 2025-04-11,03:03:40.000,101,11083975,12605,0,1744340619,12971.12894866999,125.56114743000217,53424.278902800004 2025-04-11,03:03:41.000,101,11084000,13045,0,1744340620,12970.947068299989,125.42016483000043,53424.21601872 2025-04-11,03:03:42.000,101,11083990,13005,0,1744340621,12970.812342099998,125.36377178999828,53424.12518616001 2025-04-11,03:03:43.000,101,11083999,12605,0,1744340622,12970.583307560002,125.25098571000126,53424.10422480001 2025-04-11,03:03:44.000,101,11083981,13085,0,1744340623,12970.381218260001,125.17344528000103,53424.03435360001 2025-04-11,03:03:45.000,101,11084016,12805,0,1744340624,12970.19933789,125.02541354999994,53423.95050816 2025-04-11,03:03:46.000,101,11083950,12765,0,1744340625,12970.05113906999,124.96902050999779,53423.91557256001 2025-04-11,03:03:47.000,101,11083982,12525,0,1744340626,12969.91641287,124.87033268999949,53423.90159832 2025-04-11,03:03:48.000,101,11084014,12765,0,1744340627,12969.727796189989,124.79984138999862,53423.83871424001 2025-04-11,03:03:49.000,101,11084028,12645,0,1744340628,12969.572861059998,124.73639922000439,53423.74788168001 2025-04-11,03:03:50.000,101,11084015,12685,0,1744340629,12969.364035450002,124.6377113999988,53423.7548688 2025-04-11,03:03:51.000,101,11083989,12965,0,1744340630,12969.168682459996,124.56722009999794,53423.6849976 2025-04-11,03:03:52.000,101,11084008,13125,0,1744340631,12968.93964792,124.44738489000156,53423.629100640006 2025-04-11,03:03:53.000,101,11084018,12845,0,1744340632,12968.75103123999,124.39099184999941,53423.58019080001 2025-04-11,03:03:54.000,101,11084001,12885,0,1744340633,12968.596096109999,124.3275496799979,53423.58019080001 2025-04-11,03:03:55.000,101,11084001,12645,0,1744340634,12968.407479429989,124.27115664000303,53423.52429384 2025-04-11,03:03:56.000,101,11083995,12885,0,1744340635,12968.232335369998,124.25705838000431,53423.44743552 2025-04-11,03:03:57.000,101,11083968,12965,0,1744340636,12968.164972270002,124.20066534000216,53423.37756432 2025-04-11,03:03:58.000,101,11083970,12685,0,1744340637,12968.063927620002,124.14427230000001,53423.391538560005 2025-04-11,03:03:59.000,101,11083991,13005,0,1744340638,12967.976355589992,124.14427230000001,53423.27974464 2025-04-11,03:04:00.000,101,11083997,12805,0,1744340639,12967.80121153,124.14427230000001,53423.28673176001 2025-04-11,03:04:01.000,101,11084014,13085,0,1744340640,12967.63954009,124.16541968999809,53423.237821919996 2025-04-11,03:04:02.000,101,11083990,12925,0,1744340641,12967.504813889995,124.13722317000065,53423.18192496 2025-04-11,03:04:03.000,101,11083979,12885,0,1744340642,12967.322933519994,124.08787925999786,53423.13301512 2025-04-11,03:04:04.000,101,11083976,13005,0,1744340643,12967.120844219993,124.06673186999978,53423.07711816001 2025-04-11,03:04:05.000,101,11083955,12965,0,1744340644,12966.992854329997,124.06673186999978,53423.04218256 2025-04-11,03:04:06.000,101,11083979,12965,0,1744340645,12966.831182889997,124.06673186999978,53423.04218256 2025-04-11,03:04:07.000,101,11083983,12885,0,1744340646,12966.642566210001,124.03148622000299,53422.97929848001 2025-04-11,03:04:08.000,101,11083973,13125,0,1744340647,12966.5011037,124.04558448000171,53422.888465920005 2025-04-11,03:04:09.000,101,11083941,12965,0,1744340648,12966.35290487999,123.99624056999892,53422.902440159996 2025-04-11,03:04:10.000,101,11083965,12565,0,1744340649,12966.19123343999,123.9821423100002,53422.82558184 2025-04-11,03:04:11.000,101,11084025,12885,0,1744340650,12966.043034619994,123.93279840000469,53422.839556080005 2025-04-11,03:04:12.000,101,11083988,12725,0,1744340651,12965.908308419988,123.9468966600034,53422.79763336 2025-04-11,03:04:13.000,101,11083978,12725,0,1744340652,12965.753373289997,123.92574926999805,53422.74872352 2025-04-11,03:04:14.000,101,11083999,13125,0,1744340653,12965.611910779997,123.91870013999869,53422.75571064 2025-04-11,03:04:15.000,101,11084018,12805,0,1744340654,12965.490657199996,123.93279840000469,53422.671865200005 2025-04-11,03:04:16.000,101,11083967,13285,0,1744340655,12965.423294100001,123.91870013999869,53422.69282656001 2025-04-11,03:04:17.000,101,11083955,13125,0,1744340656,12965.34245838,123.89050362000125,53422.671865200005 2025-04-11,03:04:18.000,101,11083982,12965,0,1744340657,12965.308776829996,123.89050362000125,53422.65789096 2025-04-11,03:04:19.000,101,11084046,12765,0,1744340658,12965.26162266,123.89755275000061,53422.62994248 2025-04-11,03:04:20.000,101,11083967,12965,0,1744340659,12965.248150039995,123.92574926999805,53422.622955360006 2025-04-11,03:04:21.000,101,11084011,13445,0,1744340660,12965.18078694,123.90460187999997,53422.66487808001 2025-04-11,03:04:22.000,101,11084006,12765,0,1744340661,12965.12016015,123.93279840000469,53422.671865200005 2025-04-11,03:04:23.000,101,11084017,12885,0,1744340662,12965.066269669995,123.9468966600034,53422.65090384 2025-04-11,03:04:24.000,101,11084036,12765,0,1744340663,12964.99890657,123.9821423100002,53422.671865200005 2025-04-11,03:04:25.000,101,11083969,12765,0,1744340664,12964.958488709999,124.03148622000299,53422.69282656001 2025-04-11,03:04:26.000,101,11084021,12885,0,1744340665,12964.857444059999,124.10902665000322,53422.68583944 2025-04-11,03:04:27.000,101,11084007,12605,0,1744340666,12964.870916679989,124.11607578000257,53422.69981368 2025-04-11,03:04:28.000,101,11083996,12685,0,1744340667,12964.877652989999,124.13722317000065,53422.75571064 2025-04-11,03:04:29.000,101,11083978,12685,0,1744340668,12964.93154346999,124.16541968999809,53422.81859472 2025-04-11,03:04:30.000,101,11083985,12805,0,1744340669,12964.945016089994,124.2288618599996,53422.88147880001 2025-04-11,03:04:31.000,101,11083961,13085,0,1744340670,12964.99890657,124.31345141999918,53422.888465920005 2025-04-11,03:04:32.000,101,11083998,12925,0,1744340671,12965.03258811999,124.36279533000197,53422.96532424 2025-04-11,03:04:33.000,101,11084010,12885,0,1744340672,12965.106687529995,124.37689359000069,53423.04916968001 2025-04-11,03:04:34.000,101,11084007,12965,0,1744340673,12965.17405062999,124.38394272000005,53423.04916968001 2025-04-11,03:04:35.000,101,11084005,12765,0,1744340674,12965.268358969995,124.43328663000284,53423.18192496 2025-04-11,03:04:36.000,101,11083957,12645,0,1744340675,12965.369403619996,124.4403357600022,53423.20288632 2025-04-11,03:04:37.000,101,11083996,12885,0,1744340676,12965.443503030001,124.50377793000371,53423.30769312 2025-04-11,03:04:38.000,101,11084003,12845,0,1744340677,12965.443503030001,124.5390235800005,53423.32166736 2025-04-11,03:04:39.000,101,11084002,12765,0,1744340678,12965.510866129996,124.63066226999945,53423.43346128001 2025-04-11,03:04:40.000,101,11083991,12645,0,1744340679,12965.544547680001,124.71525182999903,53423.53826808 2025-04-11,03:04:41.000,101,11083991,12965,0,1744340680,12965.544547680001,124.76459574000182,53423.629100640006 2025-04-11,03:04:42.000,101,11084017,12765,0,1744340681,12965.611910779997,124.85623443000077,53423.69198472 2025-04-11,03:04:43.000,101,11083973,12685,0,1744340682,12965.712955429997,124.87738181999885,53423.80377864 2025-04-11,03:04:44.000,101,11083932,12765,0,1744340683,12965.773582219997,124.94082399000035,53423.98544376001 2025-04-11,03:04:45.000,101,11084012,13245,0,1744340684,12965.861154249993,125.02541354999994,53423.98544376001 2025-04-11,03:04:46.000,101,11083969,12885,0,1744340685,12965.881363179993,125.08180659000209,53424.11819904 2025-04-11,03:04:47.000,101,11084012,12965,0,1744340686,12965.881363179993,125.11000310999952,53424.20204448001 2025-04-11,03:04:48.000,101,11083966,12965,0,1744340687,12965.894835799998,125.08180659000209,53424.348774000006 2025-04-11,03:04:49.000,101,11084006,12885,0,1744340688,12965.901572109993,125.15229789000296,53424.41864520001 2025-04-11,03:04:50.000,101,11084019,13045,0,1744340689,12965.908308419988,125.20164179999847,53424.516464880006 2025-04-11,03:04:51.000,101,11083950,12965,0,1744340690,12965.874626869998,125.30737875000341,53424.614284560004 2025-04-11,03:04:52.000,101,11083941,13125,0,1744340691,12965.834209009998,125.3426244000002,53424.77498832001 2025-04-11,03:04:53.000,101,11084031,13005,0,1744340692,12965.800527459993,125.43426308999915,53424.87280800001 2025-04-11,03:04:54.000,101,11083991,13245,0,1744340693,12965.780318529993,125.44836134999787,53424.95665344 2025-04-11,03:04:55.000,101,11083988,13085,0,1744340694,12965.753373289997,125.48360700000194,53425.068447360005 2025-04-11,03:04:56.000,101,11084014,13045,0,1744340695,12965.753373289997,125.58229482000024,53425.22915112001 2025-04-11,03:04:57.000,101,11083956,13005,0,1744340696,12965.760109599993,125.65278612000111,53425.2920352 2025-04-11,03:04:58.000,101,11083966,12885,0,1744340697,12965.766845910002,125.75852306999877,53425.43876472 2025-04-11,03:04:59.000,101,11083979,12925,0,1744340698,12965.800527459993,125.77967046000413,53425.55055864 2025-04-11,03:05:00.000,101,11084007,12965,0,1744340699,12965.807263770002,125.81491611000092,53425.59248136001 2025-04-11,03:05:01.000,101,11084013,12885,0,1744340700,12965.854417939998,125.81491611000092,53425.690301040006 2025-04-11,03:05:02.000,101,11083992,13085,0,1744340701,12965.921781039993,125.82901436999964,53425.8160692 2025-04-11,03:05:03.000,101,11083983,12965,0,1744340702,12965.995880449998,125.85721089000435,53425.906901760005 2025-04-11,03:05:04.000,101,11083979,12885,0,1744340703,12966.009353069989,125.88540741000179,53426.01869568001 2025-04-11,03:05:05.000,101,11084006,12605,0,1744340704,12965.989144139989,125.91360392999923,53426.15145096 2025-04-11,03:05:06.000,101,11084044,12765,0,1744340705,12965.982407829993,125.94180045000394,53426.312154720006 2025-04-11,03:05:07.000,101,11084032,12925,0,1744340706,12965.968935209989,125.97704610000073,53426.34709032 2025-04-11,03:05:08.000,101,11083971,12765,0,1744340707,12965.955462589998,126.02639001000352,53426.48683272 2025-04-11,03:05:09.000,101,11084027,12765,0,1744340708,12965.928517349988,126.00524261999817,53426.647536480006 2025-04-11,03:05:10.000,101,11084001,13125,0,1744340709,12965.955462589998,125.96294784000202,53426.78727888001 2025-04-11,03:05:11.000,101,11084020,13205,0,1744340710,12965.915044729998,125.99819348999881,53426.864137200006 2025-04-11,03:05:12.000,101,11084094,12685,0,1744340711,12965.901572109993,126.04048827000224,53426.94798264 2025-04-11,03:05:13.000,101,11084037,12805,0,1744340712,12965.861154249993,126.0827830499984,53427.10169928001 2025-04-11,03:05:14.000,101,11083989,12685,0,1744340713,12965.793791149998,126.16737260999798,53427.17157048001 2025-04-11,03:05:15.000,101,11084047,12965,0,1744340714,12965.719691739992,126.23786390999885,53427.2833644 2025-04-11,03:05:16.000,101,11084017,12805,0,1744340715,12965.672537569997,126.26606043000356,53427.367209840006 2025-04-11,03:05:17.000,101,11084048,13125,0,1744340716,12965.665801260002,126.294256950001,53427.45804240001 2025-04-11,03:05:18.000,101,11084020,12965,0,1744340717,12965.692746499997,126.31540433999908,53427.61175904 2025-04-11,03:05:19.000,101,11084009,13285,0,1744340718,12965.672537569997,126.30835520999972,53427.667656 2025-04-11,03:05:20.000,101,11084015,12885,0,1744340719,12965.706219120002,126.33655173000443,53427.78643704 2025-04-11,03:05:21.000,101,11084020,12965,0,1744340720,12965.686010190002,126.41409216000466,53427.821372640006 2025-04-11,03:05:22.000,101,11084017,12885,0,1744340721,12965.679273879992,126.49868172000424,53427.96111504001 2025-04-11,03:05:23.000,101,11083986,12885,0,1744340722,12965.699482809992,126.59736954000255,53428.07290896 2025-04-11,03:05:24.000,101,11083974,12885,0,1744340723,12965.793791149998,126.71015561999957,53428.22662560001 2025-04-11,03:05:25.000,101,11084068,12605,0,1744340724,12965.834209009998,126.78064692000044,53428.28950968 2025-04-11,03:05:26.000,101,11084035,12885,0,1744340725,12965.935253659998,126.84408909000194,53428.38732936 2025-04-11,03:05:27.000,101,11083992,13045,0,1744340726,12966.076716169999,126.97802256000432,53428.48514904001 2025-04-11,03:05:28.000,101,11084021,13005,0,1744340727,12966.15081557999,127.12605428999814,53428.589955840005 2025-04-11,03:05:29.000,101,11084011,12805,0,1744340728,12966.27880547,127.25293863000115,53428.72271112 2025-04-11,03:05:30.000,101,11084089,13365,0,1744340729,12966.346168569995,127.3093316700033,53428.84847928001 2025-04-11,03:05:31.000,101,11084037,12925,0,1744340730,12966.37311380999,127.38687210000353,53428.99520880001 2025-04-11,03:05:32.000,101,11084041,13045,0,1744340731,12966.447213219995,127.43621600999904,53429.10700272 2025-04-11,03:05:33.000,101,11084008,13045,0,1744340732,12966.44047691,127.4573634000044,53429.32360344001 2025-04-11,03:05:34.000,101,11084004,12925,0,1744340733,12966.48089477,127.52785469999799,53429.358539040004 2025-04-11,03:05:35.000,101,11084044,12965,0,1744340734,12966.47415845999,127.57719861000078,53429.56116552 2025-04-11,03:05:36.000,101,11084037,12685,0,1744340735,12966.45394952999,127.654739040001,53429.6240496 2025-04-11,03:05:37.000,101,11084027,12725,0,1744340736,12966.46068584,127.71113208000315,53429.79174048 2025-04-11,03:05:38.000,101,11084052,13165,0,1744340737,12966.46068584,127.80981990000146,53429.92449576001 2025-04-11,03:05:39.000,101,11084042,12685,0,1744340738,12966.48089477,127.89440946000104,53430.099173760005 2025-04-11,03:05:40.000,101,11084026,12925,0,1744340739,12966.51457631999,127.97899902000063,53430.08519952 2025-04-11,03:05:41.000,101,11083971,13085,0,1744340740,12966.49436738999,128.0988342300043,53430.2528904 2025-04-11,03:05:42.000,101,11084062,13005,0,1744340741,12966.507840009996,128.18342379000387,53430.434555520005 2025-04-11,03:05:43.000,101,11084040,12925,0,1744340742,12966.55499417999,128.36670117000176,53430.51840096 2025-04-11,03:05:44.000,101,11084003,12965,0,1744340743,12966.548257869996,128.47243811999942,53430.651156240005 2025-04-11,03:05:45.000,101,11084099,13085,0,1744340744,12966.568466799996,128.5429294200003,53430.81186000001 2025-04-11,03:05:46.000,101,11084060,12885,0,1744340745,12966.507840009996,128.6416172399986,53430.937628160005 2025-04-11,03:05:47.000,101,11084029,12925,0,1744340746,12966.48089477,128.69096115000139,53431.056409200006 2025-04-11,03:05:48.000,101,11084028,13125,0,1744340747,12966.49436738999,128.83194375000312,53431.154228880005 2025-04-11,03:05:49.000,101,11084044,12725,0,1744340748,12966.54152156,129.015221130001,53431.31493264001 2025-04-11,03:05:50.000,101,11084083,12645,0,1744340749,12966.548257869996,129.1632528600021,53431.440700800005 2025-04-11,03:05:51.000,101,11083981,12645,0,1744340750,12966.588675729996,129.29013719999784,53431.59441744 2025-04-11,03:05:52.000,101,11084041,13005,0,1744340751,12966.56173049,129.43111979999958,53431.67826288001 2025-04-11,03:05:53.000,101,11084070,12965,0,1744340752,12966.588675729996,129.5721024000013,53431.7900568 2025-04-11,03:05:54.000,101,11083990,12605,0,1744340753,12966.608884659996,129.63554457000282,53431.97870904 2025-04-11,03:05:55.000,101,11084031,12765,0,1744340754,12966.615620969991,129.76242890999856,53432.10447720001 2025-04-11,03:05:56.000,101,11084046,12725,0,1744340755,12966.642566210001,129.88931325000158,53432.174348399996 2025-04-11,03:05:57.000,101,11084023,12925,0,1744340756,12966.669511449996,130.03734498000267,53432.27216808001 2025-04-11,03:05:58.000,101,11084018,12965,0,1744340757,12966.676247759991,130.1783275800044,53432.4538332 2025-04-11,03:05:59.000,101,11084016,13285,0,1744340758,12966.736874549992,130.37570322000101,53432.53069152 2025-04-11,03:06:00.000,101,11084036,12725,0,1744340759,12966.743610860001,130.5096366900034,53432.677421039996 2025-04-11,03:06:01.000,101,11084038,13245,0,1744340760,12966.763819790001,130.6435701599985,53432.76126648 2025-04-11,03:06:02.000,101,11084011,12725,0,1744340761,12966.750347169997,130.77750363000087,53432.949918720005 2025-04-11,03:06:03.000,101,11084045,12885,0,1744340762,12966.790765029997,130.9184862300026,53433.012802799996 2025-04-11,03:06:04.000,101,11084039,13045,0,1744340763,12966.797501339992,131.05946883000433,53433.13158384 2025-04-11,03:06:05.000,101,11084035,12805,0,1744340764,12966.878337059992,131.15110752000328,53433.236390640006 2025-04-11,03:06:06.000,101,11084029,12565,0,1744340765,12966.878337059992,131.30618838000373,53433.383120160004 2025-04-11,03:06:07.000,101,11084033,13005,0,1744340766,12966.898545989992,131.41897446000075,53433.48792696 2025-04-11,03:06:08.000,101,11084038,12565,0,1744340767,12966.864864440002,131.50356402000034,53433.59972088 2025-04-11,03:06:09.000,101,11084018,13445,0,1744340768,12966.898545989992,131.59520270999928,53433.75343752 2025-04-11,03:06:10.000,101,11083996,12925,0,1744340769,12966.912018609997,131.70093966000422,53433.837282960005 2025-04-11,03:06:11.000,101,11084013,12685,0,1744340770,12966.912018609997,131.7855292200038,53433.97702536001 2025-04-11,03:06:12.000,101,11084039,12885,0,1744340771,12966.959172779993,131.84897138999804,53434.03292232 2025-04-11,03:06:13.000,101,11084013,12725,0,1744340772,12966.952436469997,131.89126617000147,53434.17965184 2025-04-11,03:06:14.000,101,11084066,12885,0,1744340773,12966.972645399997,132.03929790000257,53434.27747152 2025-04-11,03:06:15.000,101,11084046,13085,0,1744340774,12967.006326950002,132.15913310999895,53434.389265440004 2025-04-11,03:06:16.000,101,11084018,12725,0,1744340775,12967.033272189998,132.30716484000004,53434.53599496 2025-04-11,03:06:17.000,101,11084072,12925,0,1744340776,12967.046744810003,132.398803529999,53434.59189192 2025-04-11,03:06:18.000,101,11084046,12925,0,1744340777,12967.013063259998,132.51863874000264,53434.68272448 2025-04-11,03:06:19.000,101,11084046,13165,0,1744340778,12967.026535880002,132.58208091000415,53434.73163432 2025-04-11,03:06:20.000,101,11084029,13005,0,1744340779,12967.013063259998,132.71601437999925,53434.843428240005 2025-04-11,03:06:21.000,101,11084004,12965,0,1744340780,12967.026535880002,132.80060393999884,53434.87137672 2025-04-11,03:06:22.000,101,11083977,13205,0,1744340781,12967.040008499993,132.92748828000185,53434.97618352 2025-04-11,03:06:23.000,101,11083974,12805,0,1744340782,12967.013063259998,133.07552001000295,53435.080990320006 2025-04-11,03:06:24.000,101,11084040,12805,0,1744340783,12966.972645399997,133.17420783000125,53435.178810000005 2025-04-11,03:06:25.000,101,11084032,13205,0,1744340784,12966.979381709993,133.2940430400049,53435.19977136001 2025-04-11,03:06:26.000,101,11084024,12965,0,1744340785,12966.918754919992,133.3786326000045,53435.24169408001 2025-04-11,03:06:27.000,101,11084035,12765,0,1744340786,12966.918754919992,133.5125660699996,53435.33951376001 2025-04-11,03:06:28.000,101,11084014,12925,0,1744340787,12966.938963849992,133.65354867000133,53435.416372080006 2025-04-11,03:06:29.000,101,11084020,12965,0,1744340788,12966.918754919992,133.7381382300009,53435.48624328001 2025-04-11,03:06:30.000,101,11083992,12765,0,1744340789,12966.885073370002,133.84387517999858,53435.4932304 2025-04-11,03:06:31.000,101,11084020,12725,0,1744340790,12966.858128129992,133.94961213000352,53435.60502432001 2025-04-11,03:06:32.000,101,11083992,12685,0,1744340791,12966.837919199992,134.0060051699984,53435.63995992 2025-04-11,03:06:33.000,101,11083996,12925,0,1744340792,12966.844655510002,134.02715256000374,53435.632972800006 2025-04-11,03:06:34.000,101,11084060,12725,0,1744340793,12966.804237650002,134.04125082000246,53435.70983112 2025-04-11,03:06:35.000,101,11083990,12965,0,1744340794,12966.743610860001,134.0342016900031,53435.8076508 2025-04-11,03:06:36.000,101,11083953,12565,0,1744340795,12966.709929309996,134.05534908000118,53435.76572808 2025-04-11,03:06:37.000,101,11083974,12525,0,1744340796,12966.615620969991,134.04829995000182,53435.8076508 2025-04-11,03:06:38.000,101,11084015,12925,0,1744340797,12966.53478524999,134.05534908000118,53435.83559928 2025-04-11,03:06:39.000,101,11083980,12765,0,1744340798,12966.47415845999,134.07649646999926,53435.91245760001 2025-04-11,03:06:40.000,101,11084028,12965,0,1744340799,12966.43374059999,134.05534908000118,53435.898483360004 2025-04-11,03:06:41.000,101,11083983,13085,0,1744340800,12966.386586429995,134.1328895100014,53435.91245760001 2025-04-11,03:06:42.000,101,11083995,13205,0,1744340801,12966.35964119,134.1822334200042,53435.94040608001 2025-04-11,03:06:43.000,101,11083991,13045,0,1744340802,12966.346168569995,134.26682298000378,53435.87053488001 2025-04-11,03:06:44.000,101,11084028,12805,0,1744340803,12966.41353166999,134.38665819000016,53435.968354560006 2025-04-11,03:06:45.000,101,11084019,12965,0,1744340804,12966.427004289995,134.48534600999847,53435.97534168 2025-04-11,03:06:46.000,101,11084000,12685,0,1744340805,12966.43374059999,134.54173905000061,53435.98931592001 2025-04-11,03:06:47.000,101,11083993,13005,0,1744340806,12966.406795359995,134.61223035000148,53435.98931592001 2025-04-11,03:06:48.000,101,11083982,13005,0,1744340807,12966.386586429995,134.73206555999786,53436.04521288 2025-04-11,03:06:49.000,101,11083939,12765,0,1744340808,12966.37311380999,134.85190077000152,53436.03123864 2025-04-11,03:06:50.000,101,11083955,12925,0,1744340809,12966.406795359995,134.97878511000454,53436.05918712001 2025-04-11,03:06:51.000,101,11084024,12925,0,1744340810,12966.42026798,135.12681683999836,53436.03123864 2025-04-11,03:06:52.000,101,11083992,12965,0,1744340811,12966.386586429995,135.21140639999794,53436.05918712001 2025-04-11,03:06:53.000,101,11083990,12965,0,1744340812,12966.43374059999,135.33829074000096,53436.14303256 2025-04-11,03:06:54.000,101,11083968,12605,0,1744340813,12966.386586429995,135.38763465000375,53436.09412272 2025-04-11,03:06:55.000,101,11083999,13005,0,1744340814,12966.33269594999,135.45812595000461,53436.09412272 2025-04-11,03:06:56.000,101,11084007,12885,0,1744340815,12966.27880547,135.53566638000484,53436.115084080004 2025-04-11,03:06:57.000,101,11084000,12965,0,1744340816,12966.27206915999,135.6414033300025,53436.136045440006 2025-04-11,03:06:58.000,101,11083988,13085,0,1744340817,12966.27880547,135.7259928900021,53436.14303256 2025-04-11,03:06:59.000,101,11083991,13045,0,1744340818,12966.245123919995,135.81763158000103,53436.10110984 2025-04-11,03:07:00.000,101,11083985,12725,0,1744340819,12966.27206915999,135.99385982999956,53436.15001968 2025-04-11,03:07:01.000,101,11084014,12645,0,1744340820,12966.21144236999,136.12779330000194,53436.087135600006 2025-04-11,03:07:02.000,101,11083929,12965,0,1744340821,12966.164288199994,136.16303894999874,53436.10809696001 2025-04-11,03:07:03.000,101,11083968,12965,0,1744340822,12966.096925099999,136.24057937999896,53436.136045440006 2025-04-11,03:07:04.000,101,11083997,12965,0,1744340823,12965.962198899993,136.30402155000047,53436.136045440006 2025-04-11,03:07:05.000,101,11083989,12965,0,1744340824,12965.894835799998,136.36746372000198,53436.04521288 2025-04-11,03:07:06.000,101,11083974,12845,0,1744340825,12965.820736389993,136.3815619800007,53436.10809696001 2025-04-11,03:07:07.000,101,11083944,12805,0,1744340826,12965.645592330002,136.42385676000413,53436.066174240004 2025-04-11,03:07:08.000,101,11083984,12885,0,1744340827,12965.591701849997,136.48729892999836,53436.07316136 2025-04-11,03:07:09.000,101,11084009,12845,0,1744340828,12965.524338750001,136.5930358800033,53436.02425152 2025-04-11,03:07:10.000,101,11084024,13205,0,1744340829,12965.477184579991,136.69877283000096,53436.02425152 2025-04-11,03:07:11.000,101,11084000,13125,0,1744340830,12965.396348859991,136.7763132600012,53435.96136744001 2025-04-11,03:07:12.000,101,11083950,12685,0,1744340831,12965.355930999991,136.9031976000042,53435.98931592001 2025-04-11,03:07:13.000,101,11083992,12805,0,1744340832,12965.40308517,136.9877871600038,53435.93341896 2025-04-11,03:07:14.000,101,11084015,12845,0,1744340833,12965.416557789991,137.07942585000274,53435.87053488001 2025-04-11,03:07:15.000,101,11083998,12925,0,1744340834,12965.389612549996,137.22745758000383,53435.88450912 2025-04-11,03:07:16.000,101,11083983,12765,0,1744340835,12965.308776829996,137.31909627000277,53435.85656064 2025-04-11,03:07:17.000,101,11084033,12925,0,1744340836,12965.268358969995,137.41073496000172,53435.84258640001 2025-04-11,03:07:18.000,101,11083985,12765,0,1744340837,12965.20099587,137.51647190999938,53435.86354776 2025-04-11,03:07:19.000,101,11083965,12805,0,1744340838,12965.17405062999,137.58696321000025,53435.82162504001 2025-04-11,03:07:20.000,101,11084009,12605,0,1744340839,12965.09995122,137.71384755000327,53435.751753840006 2025-04-11,03:07:21.000,101,11084006,13125,0,1744340840,12965.046060739995,137.83368275999965,53435.74476672001 2025-04-11,03:07:22.000,101,11083982,13165,0,1744340841,12964.985433949994,137.93237057999795,53435.6679084 2025-04-11,03:07:23.000,101,11083996,12805,0,1744340842,12964.938279779999,138.00286187999882,53435.72380536001 2025-04-11,03:07:24.000,101,11083987,13005,0,1744340843,12964.884389299994,138.0522057900016,53435.63995992 2025-04-11,03:07:25.000,101,11083983,12805,0,1744340844,12964.837235129999,138.10859883000376,53435.6679084 2025-04-11,03:07:26.000,101,11083994,12885,0,1744340845,12964.850707749989,138.21433578000142,53435.59105008 2025-04-11,03:07:27.000,101,11083945,12685,0,1744340846,12964.803553579994,138.27777795000293,53435.528166 2025-04-11,03:07:28.000,101,11084010,13125,0,1744340847,12964.823762509994,138.41171141999803,53435.52117888 2025-04-11,03:07:29.000,101,11083991,13125,0,1744340848,12964.837235129999,138.5103992400036,53435.50720464001 2025-04-11,03:07:30.000,101,11083992,13005,0,1744340849,12964.817026199999,138.58793967000383,53435.47226904 2025-04-11,03:07:31.000,101,11083971,12805,0,1744340850,12964.857444059999,138.6584309700047,53435.4233592 2025-04-11,03:07:32.000,101,11084018,12685,0,1744340851,12964.897861919999,138.70072575000086,53435.36746224001 2025-04-11,03:07:33.000,101,11084010,12725,0,1744340852,12964.904598229994,138.8910522599981,53435.416372080006 2025-04-11,03:07:34.000,101,11084021,12885,0,1744340853,12964.918070849999,139.01088747000176,53435.32553952 2025-04-11,03:07:35.000,101,11083958,12885,0,1744340854,12964.985433949994,139.14482094000414,53435.31156528 2025-04-11,03:07:36.000,101,11083935,12845,0,1744340855,12965.005642879994,139.25760702000116,53435.25566832 2025-04-11,03:07:37.000,101,11084030,12805,0,1744340856,12965.03932443,139.3492457100001,53435.19977136001 2025-04-11,03:07:38.000,101,11083982,12685,0,1744340857,12965.106687529995,139.4338352699997,53435.19977136001 2025-04-11,03:07:39.000,101,11083964,12965,0,1744340858,12965.13363276999,139.55367048000335,53435.2137456 2025-04-11,03:07:40.000,101,11083938,12805,0,1744340859,12965.11342383999,139.62416178000421,53435.17182288001 2025-04-11,03:07:41.000,101,11083957,13165,0,1744340860,12965.12016015,139.70170221000444,53435.15784864 2025-04-11,03:07:42.000,101,11084041,12925,0,1744340861,12965.07300597999,139.7933409000034,53435.129900160005 2025-04-11,03:07:43.000,101,11083972,13165,0,1744340862,12965.066269669995,139.87793046000297,53435.129900160005 2025-04-11,03:07:44.000,101,11084017,13245,0,1744340863,12964.97869764,139.9554708900032,53435.04605472 2025-04-11,03:07:45.000,101,11083997,12925,0,1744340864,12965.066269669995,140.02596219000407,53435.060028960004 2025-04-11,03:07:46.000,101,11083963,12885,0,1744340865,12965.12016015,140.15989565999917,53435.011119120005 2025-04-11,03:07:47.000,101,11084027,12845,0,1744340866,12965.20099587,140.2515343499981,53434.97618352 2025-04-11,03:07:48.000,101,11083968,12845,0,1744340867,12965.33572206999,140.31497651999962,53434.92727368 2025-04-11,03:07:49.000,101,11083954,12805,0,1744340868,12965.430030409996,140.3643204300024,53434.87836384 2025-04-11,03:07:50.000,101,11084014,12845,0,1744340869,12965.524338750001,140.35727130000305,53434.843428240005 2025-04-11,03:07:51.000,101,11083968,13005,0,1744340870,12965.719691739992,140.3361239099977,53434.86438960001 2025-04-11,03:07:52.000,101,11084018,13005,0,1744340871,12965.807263770002,140.23038696000003,53434.81547976001 2025-04-11,03:07:53.000,101,11083998,12845,0,1744340872,12965.989144139989,140.21628870000131,53434.85041536 2025-04-11,03:07:54.000,101,11084030,12645,0,1744340873,12966.096925099999,140.2374360899994,53434.80150552 2025-04-11,03:07:55.000,101,11083978,12885,0,1744340874,12966.29227808999,140.27268174000346,53434.80150552 2025-04-11,03:07:56.000,101,11084045,13005,0,1744340875,12966.47415845999,140.29382913000154,53434.80849264 2025-04-11,03:07:57.000,101,11084036,12885,0,1744340876,12966.656038829991,140.31497651999962,53434.745608560006 2025-04-11,03:07:58.000,101,11084049,12605,0,1744340877,12966.797501339992,140.3008782600009,53434.745608560006 2025-04-11,03:07:59.000,101,11084030,13125,0,1744340878,12966.925491230002,140.2656326100041,53434.76656992001 2025-04-11,03:08:00.000,101,11084041,12925,0,1744340879,12967.006326950002,140.2515343499981,53434.745608560006 2025-04-11,03:08:01.000,101,11084053,12965,0,1744340880,12967.100635289993,140.2515343499981,53434.78753128001 2025-04-11,03:08:02.000,101,11084015,12725,0,1744340881,12967.167998389988,140.2515343499981,53434.7595828 2025-04-11,03:08:03.000,101,11084028,12925,0,1744340882,12967.221888869994,140.22333783000067,53434.76656992001 2025-04-11,03:08:04.000,101,11083983,13125,0,1744340883,12967.269043039989,140.1387482700011,53434.75259568 2025-04-11,03:08:05.000,101,11084046,12885,0,1744340884,12967.322933519994,140.06825697000022,53434.794518400005 2025-04-11,03:08:06.000,101,11083988,12925,0,1744340885,12967.336406139999,139.92022523999913,53434.7595828 2025-04-11,03:08:07.000,101,11084001,13005,0,1744340886,12967.343142449994,139.77924264000467,53434.745608560006 2025-04-11,03:08:08.000,101,11084022,12845,0,1744340887,12967.43071447999,139.6805548199991,53434.724647200004 2025-04-11,03:08:09.000,101,11084029,13125,0,1744340888,12967.41724186,139.61711265000486,53434.675737360005 2025-04-11,03:08:10.000,101,11084019,12805,0,1744340889,12967.41724186,139.51842482999928,53434.654776 2025-04-11,03:08:11.000,101,11084041,12965,0,1744340890,12967.444187099994,139.46908092000376,53434.64778888001 2025-04-11,03:08:12.000,101,11084003,13085,0,1744340891,12967.41724186,139.39154049000354,53434.59887904001 2025-04-11,03:08:13.000,101,11084034,13085,0,1744340892,12967.464396029995,139.3140000600033,53434.577917680006 2025-04-11,03:08:14.000,101,11083978,12885,0,1744340893,12967.49807758,139.23645963000308,53434.56394344 2025-04-11,03:08:15.000,101,11084037,13125,0,1744340894,12967.464396029995,139.17301746000157,53434.52900784001 2025-04-11,03:08:16.000,101,11084017,12685,0,1744340895,12967.51155019999,139.08137877000263,53434.508046480005 2025-04-11,03:08:17.000,101,11084040,12965,0,1744340896,12967.47786865,138.9756418199977,53434.41721392 2025-04-11,03:08:18.000,101,11084025,12765,0,1744340897,12967.45092340999,138.92629791000218,53434.410226800006 2025-04-11,03:08:19.000,101,11083938,12965,0,1744340898,12967.43745079,138.79941356999916,53434.389265440004 2025-04-11,03:08:20.000,101,11083983,12605,0,1744340899,12967.45092340999,138.71482400999957,53434.291445760005 2025-04-11,03:08:21.000,101,11084018,12765,0,1744340900,12967.51155019999,138.55974314999912,53434.354329839996 2025-04-11,03:08:22.000,101,11083997,12885,0,1744340901,12967.43745079,138.42580968000402,53434.23554880001 2025-04-11,03:08:23.000,101,11084056,12925,0,1744340902,12967.41050554999,138.27777795000293,53434.26349728001 2025-04-11,03:08:24.000,101,11083995,12885,0,1744340903,12967.289251969989,138.172040999998,53434.186638959996 2025-04-11,03:08:25.000,101,11084028,12885,0,1744340904,12967.221888869994,138.04515666000225,53434.14471624001 2025-04-11,03:08:26.000,101,11084045,12925,0,1744340905,12967.188207319989,137.91122318999987,53434.130742 2025-04-11,03:08:27.000,101,11083992,12885,0,1744340906,12967.134316839998,137.8266336300003,53434.08881928 2025-04-11,03:08:28.000,101,11084036,12965,0,1744340907,12967.040008499993,137.73499494000134,53434.01196096 2025-04-11,03:08:29.000,101,11083980,12845,0,1744340908,12966.999590639993,137.65040538000176,53433.956064000005 2025-04-11,03:08:30.000,101,11084022,12845,0,1744340909,12966.932227539997,137.63630712000304,53433.92811552001 2025-04-11,03:08:31.000,101,11083984,12605,0,1744340910,12966.871600749997,137.5587666900028,53433.82330872 2025-04-11,03:08:32.000,101,11084010,12805,0,1744340911,12966.777292409992,137.45302973999787,53433.739463280006 2025-04-11,03:08:33.000,101,11083975,13085,0,1744340912,12966.723401930001,137.45302973999787,53433.70452768 2025-04-11,03:08:34.000,101,11084003,12765,0,1744340913,12966.62235728,137.40368583000236,53433.63465648 2025-04-11,03:08:35.000,101,11084016,12725,0,1744340914,12966.47415845999,137.29089974999806,53433.61369512001 2025-04-11,03:08:36.000,101,11083991,13125,0,1744340915,12966.305750709995,137.24155584000255,53433.550811040004 2025-04-11,03:08:37.000,101,11083979,12765,0,1744340916,12966.144079269994,137.1499171500036,53433.48093984 2025-04-11,03:08:38.000,101,11083989,12965,0,1744340917,12966.016089379998,137.06532759000402,53433.43901712 2025-04-11,03:08:39.000,101,11084010,13005,0,1744340918,12965.935253659998,137.03008193999995,53433.41106864 2025-04-11,03:08:40.000,101,11084007,12805,0,1744340919,12965.861154249993,137.0230328100006,53433.32023608 2025-04-11,03:08:41.000,101,11083976,13005,0,1744340920,12965.793791149998,137.06532759000402,53433.27132624 2025-04-11,03:08:42.000,101,11084016,12765,0,1744340921,12965.645592330002,137.14286802000424,53433.20844216001 2025-04-11,03:08:43.000,101,11084033,12885,0,1744340922,12965.456975649991,137.12876975999825,53433.166519440005 2025-04-11,03:08:44.000,101,11083974,12725,0,1744340923,12965.29530420999,137.05122932999802,53433.08966112001 2025-04-11,03:08:45.000,101,11083989,12605,0,1744340924,12965.207732179995,137.0230328100006,53433.07568688 2025-04-11,03:08:46.000,101,11084039,12925,0,1744340925,12965.17405062999,137.01598368000123,53433.00581568 2025-04-11,03:08:47.000,101,11083983,12645,0,1744340926,12965.11342383999,137.05122932999802,53432.94293160001 2025-04-11,03:08:48.000,101,11083998,12765,0,1744340927,12965.11342383999,137.14286802000424,53432.87306040001 2025-04-11,03:08:49.000,101,11083968,12725,0,1744340928,12965.07300597999,137.20631018999848,53432.80318920001 2025-04-11,03:08:50.000,101,11084009,12885,0,1744340929,12965.07300597999,137.26975235999998,53432.74729224 2025-04-11,03:08:51.000,101,11083964,12805,0,1744340930,12965.025851809994,137.34024366000085,53432.6983824 2025-04-11,03:08:52.000,101,11083953,13125,0,1744340931,12964.95175239999,137.40368583000236,53432.62152408 2025-04-11,03:08:53.000,101,11084033,12805,0,1744340932,12964.93154346999,137.44598060999851,53432.63549832001 2025-04-11,03:08:54.000,101,11083964,13045,0,1744340933,12964.837235129999,137.4953245200013,53432.6285112 2025-04-11,03:08:55.000,101,11084022,12605,0,1744340934,12964.749663099989,137.58696321000025,53432.57261424 2025-04-11,03:08:56.000,101,11083994,12805,0,1744340935,12964.662091069993,137.65745451000112,53432.5237044 2025-04-11,03:08:57.000,101,11083953,12885,0,1744340936,12964.567782730002,137.67155276999983,53432.48178168 2025-04-11,03:08:58.000,101,11083973,12925,0,1744340937,12964.439792839992,137.68565102999855,53432.40492336 2025-04-11,03:08:59.000,101,11083975,12965,0,1744340938,12964.358957119992,137.72089668000262,53432.43985896001 2025-04-11,03:09:00.000,101,11084067,12605,0,1744340939,12964.251176159996,137.76319145999878,53432.383962 2025-04-11,03:09:01.000,101,11083965,12685,0,1744340940,12964.264648780001,137.76319145999878,53432.342039279996 2025-04-11,03:09:02.000,101,11084042,12645,0,1744340941,12964.210758299996,137.81958450000093,53432.29312944 2025-04-11,03:09:03.000,101,11084019,12765,0,1744340942,12964.251176159996,137.86187928000436,53432.22325824001 2025-04-11,03:09:04.000,101,11083971,13005,0,1744340943,12964.257912469991,137.91827231999923,53432.14639992 2025-04-11,03:09:05.000,101,11084016,12965,0,1744340944,12964.271385089996,137.97466536000138,53432.13242568001 2025-04-11,03:09:06.000,101,11084025,12965,0,1744340945,12964.311802949996,138.0169601400048,53432.10447720001 2025-04-11,03:09:07.000,101,11084012,12765,0,1744340946,12964.284857710001,138.00286187999882,53432.07652872 2025-04-11,03:09:08.000,101,11084014,13045,0,1744340947,12964.284857710001,137.99581274999946,53432.006657519996 2025-04-11,03:09:09.000,101,11084020,12645,0,1744340948,12964.345484500001,138.02400927000417,53431.9996704 2025-04-11,03:09:10.000,101,11084002,13045,0,1744340949,12964.325275570001,138.08040230999904,53431.93678632001 2025-04-11,03:09:11.000,101,11083990,13125,0,1744340950,12964.338748189992,138.08040230999904,53431.90883784 2025-04-11,03:09:12.000,101,11083997,13085,0,1744340951,12964.325275570001,138.16499186999863,53431.85294088 2025-04-11,03:09:13.000,101,11084034,12885,0,1744340952,12964.224230920001,138.172040999998,53431.81800528001 2025-04-11,03:09:14.000,101,11083965,12765,0,1744340953,12964.217494609991,138.2002375200027,53431.74114696 2025-04-11,03:09:15.000,101,11084042,13005,0,1744340954,12964.09624102999,138.15794273999927,53431.67826288001 2025-04-11,03:09:16.000,101,11084000,13005,0,1744340955,12963.988460069995,138.1367953500012,53431.62236592 2025-04-11,03:09:17.000,101,11084004,13045,0,1744340956,12964.02214162,138.11564796000312,53431.59441744 2025-04-11,03:09:18.000,101,11084024,12885,0,1744340957,12963.97498744999,138.12974622000183,53431.49659776 2025-04-11,03:09:19.000,101,11083969,12805,0,1744340958,12963.95477851999,138.16499186999863,53431.43371368001 2025-04-11,03:09:20.000,101,11084007,13085,0,1744340959,12963.927833279995,138.18613926000398,53431.32890688 2025-04-11,03:09:21.000,101,11083995,13085,0,1744340960,12963.846997559995,138.19318839000334,53431.21012584 2025-04-11,03:09:22.000,101,11083987,12965,0,1744340961,12963.75268921999,138.21433578000142,53431.19615160001 2025-04-11,03:09:23.000,101,11083994,12485,0,1744340962,12963.631435639989,138.18613926000398,53431.08435768 2025-04-11,03:09:24.000,101,11084023,12805,0,1744340963,12963.449555269988,138.1508936099999,53430.93064104001 2025-04-11,03:09:25.000,101,11084027,12805,0,1744340964,12963.281147519992,138.09450056999776,53430.88173120001 2025-04-11,03:09:26.000,101,11083996,12965,0,1744340965,12963.146421320002,138.09450056999776,53430.76295016001 2025-04-11,03:09:27.000,101,11084029,13005,0,1744340966,12963.004958810001,138.08040230999904,53430.64416912001 2025-04-11,03:09:28.000,101,11083947,12845,0,1744340967,12962.8634963,138.0874514399984,53430.532375200004 2025-04-11,03:09:29.000,101,11084027,13005,0,1744340968,12962.74224272,138.02400927000417,53430.42058128 2025-04-11,03:09:30.000,101,11083975,12925,0,1744340969,12962.72203379,138.0381075300029,53430.3227616 2025-04-11,03:09:31.000,101,11084014,12965,0,1744340970,12962.64119807,137.9887636200001,53430.19000632001 2025-04-11,03:09:32.000,101,11084009,13045,0,1744340971,12962.59404389999,137.96761623000202,53430.050263920006 2025-04-11,03:09:33.000,101,11083992,13125,0,1744340972,12962.546889729994,137.93237057999795,53429.90353440001 2025-04-11,03:09:34.000,101,11083989,13205,0,1744340973,12962.49299924999,137.86892841000372,53429.79174048 2025-04-11,03:09:35.000,101,11083986,13085,0,1744340974,12962.351536739989,137.840731889999,53429.60308824 2025-04-11,03:09:36.000,101,11084028,12965,0,1744340975,12962.210074230003,137.8054862400022,53429.4843072 2025-04-11,03:09:37.000,101,11084001,13045,0,1744340976,12962.230283159988,137.76319145999878,53429.36552616 2025-04-11,03:09:38.000,101,11083991,12725,0,1744340977,12962.176392679998,137.67155276999983,53429.20482240001 2025-04-11,03:09:39.000,101,11083979,12725,0,1744340978,12962.156183749998,137.62220886000432,53429.023157280004 2025-04-11,03:09:40.000,101,11083993,13045,0,1744340979,12962.156183749998,137.57286495000153,53428.90437624 2025-04-11,03:09:41.000,101,11084006,13085,0,1744340980,12962.169656370002,137.52352103999874,53428.79258232 2025-04-11,03:09:42.000,101,11083996,12845,0,1744340981,12962.115765889997,137.50237365000066,53428.65283992001 2025-04-11,03:09:43.000,101,11083971,13045,0,1744340982,12962.055139099997,137.48827539000195,53428.49912328 2025-04-11,03:09:44.000,101,11083998,12645,0,1744340983,12961.981039689992,137.43893147999916,53428.36636800001 2025-04-11,03:09:45.000,101,11083980,12725,0,1744340984,12961.960830759992,137.40368583000236,53428.24758696001 2025-04-11,03:09:46.000,101,11083987,12965,0,1744340985,12961.900203969992,137.396636700003,53428.10784456001 2025-04-11,03:09:47.000,101,11084012,13165,0,1744340986,12961.839577179991,137.3472927900002,53427.96111504001 2025-04-11,03:09:48.000,101,11083966,12965,0,1744340987,12961.778950389991,137.35434191999957,53427.821372640006 2025-04-11,03:09:49.000,101,11084006,13085,0,1744340988,12961.758741459991,137.38958757000364,53427.69560448001 2025-04-11,03:09:50.000,101,11083961,12925,0,1744340989,12961.69811466999,137.3331945300015,53427.52092648 2025-04-11,03:09:51.000,101,11083968,12805,0,1744340990,12961.69811466999,137.3331945300015,53427.43708104001 2025-04-11,03:09:52.000,101,11083947,13005,0,1744340991,12961.70485098,137.25565410000127,53427.26939016001 2025-04-11,03:09:53.000,101,11083983,12765,0,1744340992,12961.60380633,137.22745758000383,53427.129647760004 2025-04-11,03:09:54.000,101,11083996,12925,0,1744340993,12961.57686108999,137.14286802000424,53427.00387960001 2025-04-11,03:09:55.000,101,11084036,12965,0,1744340994,12961.46234382,137.05827846000466,53426.8990728 2025-04-11,03:09:56.000,101,11083942,12925,0,1744340995,12961.34109024,136.9736888999978,53426.73836904001 2025-04-11,03:09:57.000,101,11084000,13125,0,1744340996,12961.327617619994,136.94549238000036,53426.61260088 2025-04-11,03:09:58.000,101,11083982,12845,0,1744340997,12961.287199759994,136.8750010799995,53426.50080696001 2025-04-11,03:09:59.000,101,11083976,12805,0,1744340998,12961.280463449999,136.81155890999798,53426.31914184 2025-04-11,03:10:00.000,101,11084003,13125,0,1744340999,12961.266990829994,136.71287108999968,53426.21433504001 2025-04-11,03:10:01.000,101,11083995,12965,0,1744341000,12961.213100349989,136.6282815300001,53426.05363128 2025-04-11,03:10:02.000,101,11083994,12925,0,1744341001,12961.186155109994,136.52254458000243,53425.955811600004 2025-04-11,03:10:03.000,101,11083994,12685,0,1744341002,12961.145737249994,136.43795502000285,53425.82305632 2025-04-11,03:10:04.000,101,11083977,13045,0,1744341003,12961.037956289998,136.32516893999855,53425.66235256001 2025-04-11,03:10:05.000,101,11084016,12725,0,1744341004,12960.943647949993,136.21943199000088,53425.6064556 2025-04-11,03:10:06.000,101,11084014,12685,0,1744341005,12960.876284849997,136.12074417000258,53425.48767456 2025-04-11,03:10:07.000,101,11084007,13165,0,1744341006,12960.856075919997,135.97976157000085,53425.31998368 2025-04-11,03:10:08.000,101,11083992,12925,0,1744341007,12960.822394369992,135.85287722999783,53425.20120264 2025-04-11,03:10:09.000,101,11084000,12645,0,1744341008,12960.761767579992,135.7259928900021,53425.08940872001 2025-04-11,03:10:10.000,101,11084010,12685,0,1744341009,12960.734822339997,135.62025594000443,53424.95665344 2025-04-11,03:10:11.000,101,11084029,13005,0,1744341010,12960.680931859992,135.4792733400027,53424.86582088 2025-04-11,03:10:12.000,101,11084002,12925,0,1744341011,12960.694404479997,135.35943812999903,53424.733065600005 2025-04-11,03:10:13.000,101,11084019,12965,0,1744341012,12960.653986619996,135.2325537900033,53424.60031032 2025-04-11,03:10:14.000,101,11084010,12805,0,1744341013,12960.600096139991,135.12681683999836,53424.55140048 2025-04-11,03:10:15.000,101,11083988,12965,0,1744341014,12960.499051489991,135.07042380000348,53424.43261944 2025-04-11,03:10:16.000,101,11083996,12885,0,1744341015,12960.37779790999,134.99288337000326,53424.278902800004 2025-04-11,03:10:17.000,101,11083999,13085,0,1744341016,12960.25654432999,134.9223920700024,53424.09723768 2025-04-11,03:10:18.000,101,11084004,12845,0,1744341017,12960.11508181999,134.88009728999896,53423.98544376001 2025-04-11,03:10:19.000,101,11083998,12965,0,1744341018,12960.020773479999,134.80255685999873,53423.91557256001 2025-04-11,03:10:20.000,101,11083974,12765,0,1744341019,12959.980355619999,134.70386904000043,53423.78980440001 2025-04-11,03:10:21.000,101,11083966,12885,0,1744341020,12959.926465139994,134.6545251300049,53423.70595896 2025-04-11,03:10:22.000,101,11084002,12765,0,1744341021,12959.892783589989,134.54878817999997,53423.57320368 2025-04-11,03:10:23.000,101,11084005,12805,0,1744341022,12959.872574659988,134.4782968799991,53423.461409760006 2025-04-11,03:10:24.000,101,11084002,12645,0,1744341023,12959.811947869988,134.43600210000295,53423.3705772 2025-04-11,03:10:25.000,101,11084022,12765,0,1744341024,12959.771530010003,134.40780557999824,53423.28673176001 2025-04-11,03:10:26.000,101,11083982,12645,0,1744341025,12959.643540119992,134.33731428000465,53423.14698936001 2025-04-11,03:10:27.000,101,11083962,12965,0,1744341026,12959.555968089997,134.23862645999907,53423.08410528 2025-04-11,03:10:28.000,101,11084011,12845,0,1744341027,12959.427978200001,134.17518429000484,53422.97929848001 2025-04-11,03:10:29.000,101,11083959,13085,0,1744341028,12959.340406169991,134.08354559999862,53422.83256896001 2025-04-11,03:10:30.000,101,11083964,12885,0,1744341029,12959.18547104,134.02010343000438,53422.7068008 2025-04-11,03:10:31.000,101,11084003,13005,0,1744341030,12959.13831686999,133.9214156099988,53422.60898112 2025-04-11,03:10:32.000,101,11084001,12725,0,1744341031,12959.06421746,133.84387517999858,53422.51814856 2025-04-11,03:10:33.000,101,11083969,12805,0,1744341032,12958.99685435999,133.75223648999963,53422.385393280005 2025-04-11,03:10:34.000,101,11083978,12965,0,1744341033,12958.92275495,133.70994171000348,53422.29456072 2025-04-11,03:10:35.000,101,11084002,12925,0,1744341034,12958.87560077999,133.68174518999876,53422.18975392001 2025-04-11,03:10:36.000,101,11083989,13005,0,1744341035,12958.841919229999,133.59010649999982,53422.08494712 2025-04-11,03:10:37.000,101,11083953,12845,0,1744341036,12958.774556129989,133.5407625900043,53421.97315320001 2025-04-11,03:10:38.000,101,11083985,12805,0,1744341037,12958.700456719998,133.51961519999895,53421.84039792 2025-04-11,03:10:39.000,101,11084002,13125,0,1744341038,12958.633093619988,133.43502563999937,53421.74956536 2025-04-11,03:10:40.000,101,11083975,12805,0,1744341039,12958.612884689988,133.34338695000042,53421.63078432 2025-04-11,03:10:41.000,101,11084012,12765,0,1744341040,12958.565730519993,133.24469913000212,53421.51899040001 2025-04-11,03:10:42.000,101,11083933,12885,0,1744341041,12958.545521589993,133.12486391999846,53421.43514496 2025-04-11,03:10:43.000,101,11083957,12685,0,1744341042,12958.511840040002,133.04027435999888,53421.37226088001 2025-04-11,03:10:44.000,101,11084060,12805,0,1744341043,12958.498367419998,132.969783059998,53421.21854424 2025-04-11,03:10:45.000,101,11084012,13325,0,1744341044,12958.471422180002,132.88519349999842,53421.21854424 2025-04-11,03:10:46.000,101,11083986,12925,0,1744341045,12958.444476939992,132.84289872000227,53421.08578896001 2025-04-11,03:10:47.000,101,11083979,12765,0,1744341046,12958.356904909997,132.78650568000012,53421.02290488 2025-04-11,03:10:48.000,101,11083960,12965,0,1744341047,12958.276069189997,132.75126003000332,53420.90412384 2025-04-11,03:10:49.000,101,11084033,12845,0,1744341048,12958.235651329996,132.6737196000031,53420.79232992 2025-04-11,03:10:50.000,101,11084011,12685,0,1744341049,12958.188497160001,132.63142481999967,53420.75040720001 2025-04-11,03:10:51.000,101,11083982,13045,0,1744341050,12958.141342989991,132.5750317800048,53420.60367768001 2025-04-11,03:10:52.000,101,11084051,13045,0,1744341051,12958.148079300001,132.4763439599992,53420.51284512001 2025-04-11,03:10:53.000,101,11083986,12725,0,1744341052,12958.114397749996,132.4270000500037,53420.42899968 2025-04-11,03:10:54.000,101,11084017,12765,0,1744341053,12958.00661679,132.37060701000155,53420.36611560001 2025-04-11,03:10:55.000,101,11083996,12925,0,1744341054,12957.99988047999,132.30716484000004,53420.2613088 2025-04-11,03:10:56.000,101,11083967,12725,0,1744341055,12957.993144169996,132.24372266999853,53420.19842472001 2025-04-11,03:10:57.000,101,11083973,13125,0,1744341056,12957.97967154999,132.2155261500011,53420.10060504001 2025-04-11,03:10:58.000,101,11083989,13005,0,1744341057,12957.993144169996,132.20847702000174,53419.98182400001 2025-04-11,03:10:59.000,101,11084007,12965,0,1744341058,12957.96619893,132.18732963000366,53419.88400432001 2025-04-11,03:11:00.000,101,11083985,12845,0,1744341059,12957.95946261999,132.1661822399983,53419.88400432001 2025-04-11,03:11:01.000,101,11084025,12885,0,1744341060,12957.91904475999,132.10274007000407,53419.77919752 2025-04-11,03:11:02.000,101,11084020,13005,0,1744341061,12957.98640786,132.02519964000385,53419.74426192001 2025-04-11,03:11:03.000,101,11084001,12925,0,1744341062,12957.99988047999,131.94765921000362,53419.63945512 2025-04-11,03:11:04.000,101,11084020,12605,0,1744341063,12958.080716199991,131.89831530000083,53419.5625968 2025-04-11,03:11:05.000,101,11084012,12805,0,1744341064,12958.148079300001,131.82782399999996,53419.45779000001 2025-04-11,03:11:06.000,101,11083993,12765,0,1744341065,12958.249123950001,131.73618531000102,53419.47176424 2025-04-11,03:11:07.000,101,11083964,13005,0,1744341066,12958.303014429992,131.64454662000207,53419.40888016001 2025-04-11,03:11:08.000,101,11084002,12885,0,1744341067,12958.323223359992,131.55290793000313,53419.283112 2025-04-11,03:11:09.000,101,11083983,12885,0,1744341068,12958.336695979997,131.46831837000354,53419.26215064001 2025-04-11,03:11:10.000,101,11083999,13045,0,1744341069,12958.336695979997,131.3625814199986,53419.248176400004 2025-04-11,03:11:11.000,101,11084021,12885,0,1744341070,12958.350168600002,131.2286479500035,53419.12240824001 2025-04-11,03:11:12.000,101,11084030,13005,0,1744341071,12958.356904909997,131.12291099999857,53419.150356720005 2025-04-11,03:11:13.000,101,11083964,13245,0,1744341072,12958.363641219992,131.01012492000154,53419.031575680005 2025-04-11,03:11:14.000,101,11083987,13045,0,1744341073,12958.383850149992,130.89733884000452,53419.05253704001 2025-04-11,03:11:15.000,101,11084020,13045,0,1744341074,12958.377113839997,130.7704545000015,53418.982665840005 2025-04-11,03:11:16.000,101,11083967,12925,0,1744341075,12958.424268009992,130.65061928999785,53418.95471736001 2025-04-11,03:11:17.000,101,11084004,13005,0,1744341076,12958.478158489997,130.5096366900034,53418.87087192 2025-04-11,03:11:18.000,101,11084008,12525,0,1744341077,12958.505103729993,130.43209626000316,53418.87785904001 2025-04-11,03:11:19.000,101,11083970,12685,0,1744341078,12958.572466829988,130.30521192000015,53418.85689768001 2025-04-11,03:11:20.000,101,11084023,12685,0,1744341079,12958.633093619988,130.20652410000184,53418.82196208 2025-04-11,03:11:21.000,101,11084023,12965,0,1744341080,12958.700456719998,130.0866888899982,53418.7940136 2025-04-11,03:11:22.000,101,11083982,12965,0,1744341081,12958.693720409989,130.0161975900046,53418.71016816001 2025-04-11,03:11:23.000,101,11084016,12965,0,1744341082,12958.713929339989,129.92455889999837,53418.71715528001 2025-04-11,03:11:24.000,101,11084035,13005,0,1744341083,12958.801501369999,129.83292020999943,53418.71016816001 2025-04-11,03:11:25.000,101,11084008,12765,0,1744341084,12958.808237679994,129.74833064999984,53418.68221968 2025-04-11,03:11:26.000,101,11084020,12965,0,1744341085,12958.862128159999,129.71308500000305,53418.67523256 2025-04-11,03:11:27.000,101,11083983,12885,0,1744341086,12958.868864469994,129.67783934999898,53418.63330984 2025-04-11,03:11:28.000,101,11084022,12925,0,1744341087,12958.85539184999,129.6566919600009,53418.59138712001 2025-04-11,03:11:29.000,101,11083998,13085,0,1744341088,12958.848655539994,129.6073480499981,53418.5844 2025-04-11,03:11:30.000,101,11084019,13405,0,1744341089,12958.848655539994,129.52275848999852,53418.56343864 2025-04-11,03:11:31.000,101,11084016,13085,0,1744341090,12958.848655539994,129.48046371000237,53418.598374240006 2025-04-11,03:11:32.000,101,11083960,12965,0,1744341091,12958.794765059989,129.43816892999894,53418.54946440001 2025-04-11,03:11:33.000,101,11083979,13085,0,1744341092,12958.794765059989,129.36767762999807,53418.57042576001 2025-04-11,03:11:34.000,101,11083997,12885,0,1744341093,12958.754347199989,129.32538285000192,53418.54946440001 2025-04-11,03:11:35.000,101,11084016,12285,0,1744341094,12958.754347199989,129.2619406800004,53418.479593200005 2025-04-11,03:11:36.000,101,11084022,12805,0,1744341095,12958.747610889994,129.18440025000018,53418.52151592001 2025-04-11,03:11:37.000,101,11084010,13205,0,1744341096,12958.754347199989,129.07866330000252,53418.47260608001 2025-04-11,03:11:38.000,101,11084005,12965,0,1744341097,12958.83518291999,128.98702461000357,53418.50055456001 2025-04-11,03:11:39.000,101,11083982,12765,0,1744341098,12958.882337089999,128.86014027000056,53418.50055456001 2025-04-11,03:11:40.000,101,11084062,12685,0,1744341099,12958.949700189994,128.72620679999818,53418.48658032 2025-04-11,03:11:41.000,101,11084025,13005,0,1744341100,12958.97664542999,128.63456810999924,53418.47260608001 2025-04-11,03:11:42.000,101,11084039,12965,0,1744341101,12959.0237996,128.58522420000372,53418.48658032 2025-04-11,03:11:43.000,101,11084027,13165,0,1744341102,12959.08442639,128.54997854999965,53418.45164472001 2025-04-11,03:11:44.000,101,11083996,12925,0,1744341103,12959.131580559995,128.4583398600007,53418.528503040005 2025-04-11,03:11:45.000,101,11084008,12925,0,1744341104,12959.171998419995,128.41604508000455,53418.50754168 2025-04-11,03:11:46.000,101,11084015,13125,0,1744341105,12959.2258889,128.3596520400024,53418.528503040005 2025-04-11,03:11:47.000,101,11084034,13045,0,1744341106,12959.279779379991,128.3948976899992,53418.50055456001 2025-04-11,03:11:48.000,101,11083996,12845,0,1744341107,12959.333669859996,128.37375030000112,53418.50055456001 2025-04-11,03:11:49.000,101,11083991,12925,0,1744341108,12959.374087719996,128.3314555199977,53418.5844 2025-04-11,03:11:50.000,101,11083980,12605,0,1744341109,12959.353878789996,128.37375030000112,53418.5844 2025-04-11,03:11:51.000,101,11084029,12765,0,1744341110,12959.367351410001,128.4230942100039,53418.61234848 2025-04-11,03:11:52.000,101,11083993,12805,0,1744341111,12959.313460929996,128.43014334000327,53418.66824544001 2025-04-11,03:11:53.000,101,11084000,13085,0,1744341112,12959.320197239991,128.40899594999792,53418.6542712 2025-04-11,03:11:54.000,101,11084016,13005,0,1744341113,12959.299988309991,128.38079943000048,53418.73811664001 2025-04-11,03:11:55.000,101,11083977,12925,0,1744341114,12959.299988309991,128.37375030000112,53418.696193920005 2025-04-11,03:11:56.000,101,11084037,12685,0,1744341115,12959.333669859996,128.3596520400024,53418.73811664001 2025-04-11,03:11:57.000,101,11084047,13005,0,1744341116,12959.353878789996,128.36670117000176,53418.78702648001 2025-04-11,03:11:58.000,101,11084007,12885,0,1744341117,12959.407769270001,128.33850465000432,53418.80100072 2025-04-11,03:11:59.000,101,11083969,12765,0,1744341118,12959.454923439996,128.30325900000025,53418.87785904001 2025-04-11,03:12:00.000,101,11084022,12925,0,1744341119,12959.414505579996,128.3103081299996,53418.87087192 2025-04-11,03:12:01.000,101,11084024,12965,0,1744341120,12959.434714509996,128.25391509000474,53418.91978176 2025-04-11,03:12:02.000,101,11084032,13285,0,1744341121,12959.481868679992,128.25391509000474,53418.95471736001 2025-04-11,03:12:03.000,101,11084041,12805,0,1744341122,12959.529022850002,128.22571857000003,53418.97567872001 2025-04-11,03:12:04.000,101,11084070,13045,0,1744341123,12959.562704399992,128.20457118000195,53419.01061432 2025-04-11,03:12:05.000,101,11083991,13045,0,1744341124,12959.690694290002,128.25391509000474,53419.13638248 2025-04-11,03:12:06.000,101,11084015,13005,0,1744341125,12959.737848459998,128.2962098700009,53419.12240824001 2025-04-11,03:12:07.000,101,11084064,12685,0,1744341126,12959.771530010003,128.31735725999897,53419.1783052 2025-04-11,03:12:08.000,101,11084014,12525,0,1744341127,12959.811947869988,128.33850465000432,53419.1783052 2025-04-11,03:12:09.000,101,11084040,12965,0,1744341128,12959.865838349993,128.3948976899992,53419.19227944001 2025-04-11,03:12:10.000,101,11084005,13125,0,1744341129,12959.933201449989,128.45129073000135,53419.26215064001 2025-04-11,03:12:11.000,101,11083999,12845,0,1744341130,12959.946674069994,128.48653637999814,53419.30407336 2025-04-11,03:12:12.000,101,11084017,12965,0,1744341131,12959.980355619999,128.53588029000093,53419.34599608 2025-04-11,03:12:13.000,101,11084032,13005,0,1744341132,12960.067927649994,128.57817507000436,53419.35997032001 2025-04-11,03:12:14.000,101,11084031,13085,0,1744341133,12960.088136579994,128.6698137600033,53419.40189304 2025-04-11,03:12:15.000,101,11083976,12965,0,1744341134,12960.148763369994,128.73325593000482,53419.47176424 2025-04-11,03:12:16.000,101,11084004,12965,0,1744341135,12960.19591753999,128.7896489699997,53419.55560968001 2025-04-11,03:12:17.000,101,11084016,12965,0,1744341136,12960.249808019995,128.8178454900044,53419.59054528 2025-04-11,03:12:18.000,101,11083949,12925,0,1744341137,12960.330643739995,128.83194375000312,53419.66041648 2025-04-11,03:12:19.000,101,11084026,12885,0,1744341138,12960.371061599995,128.88128765999863,53419.702339200005 2025-04-11,03:12:20.000,101,11083992,12805,0,1744341139,12960.43842469999,128.93063157000142,53419.80015888 2025-04-11,03:12:21.000,101,11083994,12845,0,1744341140,12960.40474315,128.95882808999886,53419.78618464 2025-04-11,03:12:22.000,101,11083991,12845,0,1744341141,12960.40474315,128.9799754800042,53419.870030080005 2025-04-11,03:12:23.000,101,11083987,12845,0,1744341142,12960.41821576999,128.99407374000293,53419.84208160001 2025-04-11,03:12:24.000,101,11084048,13285,0,1744341143,12960.45863362999,129.00817200000165,53419.96784976 2025-04-11,03:12:25.000,101,11083973,12725,0,1744341144,12960.472106249996,129.0363685199991,53420.05868232001 2025-04-11,03:12:26.000,101,11084040,12845,0,1744341145,12960.552941969996,129.0645650400038,53420.13554064 2025-04-11,03:12:27.000,101,11083963,13205,0,1744341146,12960.627041380001,129.015221130001,53420.13554064 2025-04-11,03:12:28.000,101,11084015,13005,0,1744341147,12960.755031269997,129.0504667799978,53420.24733456001 2025-04-11,03:12:29.000,101,11084013,13045,0,1744341148,12960.849339610002,129.0504667799978,53420.36611560001 2025-04-11,03:12:30.000,101,11084030,12845,0,1744341149,12960.916702709997,129.02931938999973,53420.39406408001 2025-04-11,03:12:31.000,101,11084014,12885,0,1744341150,12960.977329499998,129.0363685199991,53420.442973920006 2025-04-11,03:12:32.000,101,11083996,12685,0,1744341151,12961.078374149998,129.0504667799978,53420.505858 2025-04-11,03:12:33.000,101,11084027,13005,0,1744341152,12961.172682489989,129.02931938999973,53420.56874208 2025-04-11,03:12:34.000,101,11083967,12965,0,1744341153,12961.287199759994,129.07161417000316,53420.63861328 2025-04-11,03:12:35.000,101,11083995,12765,0,1744341154,12961.408453339995,129.14210547000403,53420.7853428 2025-04-11,03:12:36.000,101,11083974,12765,0,1744341155,12961.509497989995,129.23374416000297,53420.91111096 2025-04-11,03:12:37.000,101,11083993,13045,0,1744341156,12961.60380633,129.29718633000448,53420.9600208 2025-04-11,03:12:38.000,101,11084000,12685,0,1744341157,12961.671169429996,129.4099724100015,53421.03687912001 2025-04-11,03:12:39.000,101,11084017,12725,0,1744341158,12961.758741459991,129.48046371000237,53421.12072456 2025-04-11,03:12:40.000,101,11083973,12805,0,1744341159,12961.778950389991,129.5721024000013,53421.211557120005 2025-04-11,03:12:41.000,101,11083955,12725,0,1744341160,12961.819368249991,129.58620066000003,53421.31636392 2025-04-11,03:12:42.000,101,11083975,13285,0,1744341161,12961.819368249991,129.62849544000346,53421.38623512 2025-04-11,03:12:43.000,101,11083975,12845,0,1744341162,12961.805895630001,129.67079021999962,53421.49104192001 2025-04-11,03:12:44.000,101,11084030,13005,0,1744341163,12961.873258729996,129.73423239000113,53421.47706768 2025-04-11,03:12:45.000,101,11083916,12445,0,1744341164,12961.893467659997,129.7553797799992,53421.6237972 2025-04-11,03:12:46.000,101,11084028,12925,0,1744341165,12961.906940280001,129.74833064999984,53421.67270704 2025-04-11,03:12:47.000,101,11083976,13005,0,1744341166,12962.001248619992,129.804723690002,53421.763539600004 2025-04-11,03:12:48.000,101,11083972,12845,0,1744341167,12962.034930169997,129.8188219500007,53421.87533352001 2025-04-11,03:12:49.000,101,11083989,13085,0,1744341168,12962.088820650002,129.7553797799992,53421.95917896 2025-04-11,03:12:50.000,101,11083956,13285,0,1744341169,12962.169656370002,129.76242890999856,53421.952191840006 2025-04-11,03:12:51.000,101,11083968,13125,0,1744341170,12962.189865300003,129.74833064999984,53422.05699864 2025-04-11,03:12:52.000,101,11083988,12685,0,1744341171,12962.263964709993,129.72718326000177,53422.14084408001 2025-04-11,03:12:53.000,101,11084040,12885,0,1744341172,12962.338064119998,129.7060358700037,53422.19674104 2025-04-11,03:12:54.000,101,11083984,12805,0,1744341173,12962.378481979998,129.68488847999834,53422.287573600006 2025-04-11,03:12:55.000,101,11083949,13245,0,1744341174,12962.459317699999,129.6566919600009,53422.3923804 2025-04-11,03:12:56.000,101,11083989,13045,0,1744341175,12962.526680799994,129.5721024000013,53422.434303120004 2025-04-11,03:12:57.000,101,11083939,13165,0,1744341176,12962.59404389999,129.50161110000045,53422.567058399996 2025-04-11,03:12:58.000,101,11083977,12925,0,1744341177,12962.60078021,129.43111979999958,53422.59500688001 2025-04-11,03:12:59.000,101,11083985,13205,0,1744341178,12962.627725449995,129.3747267600047,53422.720775040005 2025-04-11,03:13:00.000,101,11083970,12885,0,1744341179,12962.69508854999,129.29718633000448,53422.8465432 2025-04-11,03:13:01.000,101,11083954,13005,0,1744341180,12962.688352239995,129.2266950300036,53422.937375760004 2025-04-11,03:13:02.000,101,11083939,12725,0,1744341181,12962.74224272,129.12095807999867,53422.99327272 2025-04-11,03:13:03.000,101,11083956,13005,0,1744341182,12962.78266058,129.02227026000037,53423.14000224 2025-04-11,03:13:04.000,101,11084020,12765,0,1744341183,12962.83655105999,128.96587721999822,53423.174937840005 2025-04-11,03:13:05.000,101,11083960,13045,0,1744341184,12962.870232609996,128.88128765999863,53423.300706 2025-04-11,03:13:06.000,101,11083977,12925,0,1744341185,12962.930859399996,128.74735419000353,53423.342628720005 2025-04-11,03:13:07.000,101,11083950,12925,0,1744341186,12962.978013569991,128.71210853999946,53423.42647416 2025-04-11,03:13:08.000,101,11083986,12805,0,1744341187,12963.058849289991,128.72620679999818,53423.48237112001 2025-04-11,03:13:09.000,101,11084035,12885,0,1744341188,12963.045376670001,128.71210853999946,53423.56621656 2025-04-11,03:13:10.000,101,11083947,12685,0,1744341189,12963.058849289991,128.6698137600033,53423.63608776 2025-04-11,03:13:11.000,101,11083959,12885,0,1744341190,12963.018431429991,128.6698137600033,53423.70595896 2025-04-11,03:13:12.000,101,11083994,13005,0,1744341191,12962.991486189996,128.62046985000052,53423.6849976 2025-04-11,03:13:13.000,101,11083962,12965,0,1744341192,12963.038640359991,128.56407680999837,53423.71993320001 2025-04-11,03:13:14.000,101,11083963,12845,0,1744341193,12963.011695119996,128.54997854999965,53423.90159832 2025-04-11,03:13:15.000,101,11083949,13245,0,1744341194,12963.004958810001,128.54997854999965,53423.97146952 2025-04-11,03:13:16.000,101,11083951,12925,0,1744341195,12963.058849289991,128.57817507000436,53424.02736648 2025-04-11,03:13:17.000,101,11083951,12845,0,1744341196,12963.045376670001,128.57112593999773,53424.09723768 2025-04-11,03:13:18.000,101,11083937,12645,0,1744341197,12963.065585600001,128.6416172399986,53424.09723768 2025-04-11,03:13:19.000,101,11083985,13085,0,1744341198,12963.099267149992,128.66276463000395,53424.18807024 2025-04-11,03:13:20.000,101,11083966,13045,0,1744341199,12963.112739769997,128.69801028000074,53424.278902800004 2025-04-11,03:13:21.000,101,11083994,12885,0,1744341200,12963.146421320002,128.74735419000353,53424.32082552001 2025-04-11,03:13:22.000,101,11083994,12885,0,1744341201,12963.159893939992,128.72620679999818,53424.41165808 2025-04-11,03:13:23.000,101,11083965,13005,0,1744341202,12963.207048110002,128.71915766999882,53424.48851640001 2025-04-11,03:13:24.000,101,11084001,12885,0,1744341203,12963.180102869992,128.76145245000225,53424.53043912 2025-04-11,03:13:25.000,101,11083924,12885,0,1744341204,12963.207048110002,128.8037472299984,53424.60031032 2025-04-11,03:13:26.000,101,11083932,12965,0,1744341205,12963.173366559997,128.7896489699997,53424.69114288 2025-04-11,03:13:27.000,101,11083946,12965,0,1744341206,12963.153157629997,128.74030506000418,53424.79594968001 2025-04-11,03:13:28.000,101,11083969,12685,0,1744341207,12963.146421320002,128.71210853999946,53424.85883376 2025-04-11,03:13:29.000,101,11083974,12885,0,1744341208,12963.139685009992,128.6557155000046,53424.970627680006 2025-04-11,03:13:30.000,101,11083976,12845,0,1744341209,12963.166630250002,128.54997854999965,53424.98460192 2025-04-11,03:13:31.000,101,11083969,13125,0,1744341210,12963.166630250002,128.444241600002,53425.10338296 2025-04-11,03:13:32.000,101,11083974,12645,0,1744341211,12963.220520729992,128.38784855999984,53425.15927992001 2025-04-11,03:13:33.000,101,11083945,13005,0,1744341212,12963.227257040002,128.35260291000304,53425.187228400006 2025-04-11,03:13:34.000,101,11084002,12965,0,1744341213,12963.240729659992,128.30325900000025,53425.25011248 2025-04-11,03:13:35.000,101,11083962,13125,0,1744341214,12963.274411209997,128.28916074000153,53425.354919280006 2025-04-11,03:13:36.000,101,11083969,12725,0,1744341215,12963.341774309993,128.34555378000368,53425.37588064001 2025-04-11,03:13:37.000,101,11083973,12845,0,1744341216,12963.355246929998,128.35260291000304,53425.49466168001 2025-04-11,03:13:38.000,101,11084005,12725,0,1744341217,12963.388928480003,128.38079943000048,53425.50863592 2025-04-11,03:13:39.000,101,11083997,12805,0,1744341218,12963.436082649998,128.37375030000112,53425.571520000005 2025-04-11,03:13:40.000,101,11083954,12965,0,1744341219,12963.449555269988,128.35260291000304,53425.66235256001 2025-04-11,03:13:41.000,101,11083953,12885,0,1744341220,12963.483236819993,128.4230942100039,53425.746198 2025-04-11,03:13:42.000,101,11084042,13085,0,1744341221,12963.537127299998,128.47243811999942,53425.77414648 2025-04-11,03:13:43.000,101,11083941,13285,0,1744341222,12963.564072539994,128.52883116000157,53425.91388888 2025-04-11,03:13:44.000,101,11084029,12885,0,1744341223,12963.543863609993,128.54997854999965,53425.96279872 2025-04-11,03:13:45.000,101,11083939,13045,0,1744341224,12963.584281469994,128.59227333000308,53426.09555400001 2025-04-11,03:13:46.000,101,11083951,12845,0,1744341225,12963.577545159998,128.62046985000052,53426.13747672001 2025-04-11,03:13:47.000,101,11083961,12725,0,1744341226,12963.516918369998,128.6698137600033,53426.22830928 2025-04-11,03:13:48.000,101,11083966,13125,0,1744341227,12963.570808849989,128.69801028000074,53426.25625776 2025-04-11,03:13:49.000,101,11083946,12685,0,1744341228,12963.516918369998,128.77555071000097,53426.34709032 2025-04-11,03:13:50.000,101,11083922,12845,0,1744341229,12963.537127299998,128.83899288000248,53426.42394864 2025-04-11,03:13:51.000,101,11084011,13285,0,1744341230,12963.543863609993,128.93768070000078,53426.458884240004 2025-04-11,03:13:52.000,101,11083967,12845,0,1744341231,12963.523654679993,129.07866330000252,53426.458884240004 2025-04-11,03:13:53.000,101,11083969,12965,0,1744341232,12963.584281469994,129.13505634000467,53426.60561376 2025-04-11,03:13:54.000,101,11083960,12765,0,1744341233,12963.611226709989,129.20554763999826,53426.60561376 2025-04-11,03:13:55.000,101,11083951,12885,0,1744341234,12963.631435639989,129.29718633000448,53426.71042056 2025-04-11,03:13:56.000,101,11083972,12925,0,1744341235,12963.631435639989,129.36767762999807,53426.7593304 2025-04-11,03:13:57.000,101,11084011,12965,0,1744341236,12963.671853499989,129.39587415000278,53426.843175840004 2025-04-11,03:13:58.000,101,11083981,12965,0,1744341237,12963.739216599999,129.50161110000045,53426.90605992001 2025-04-11,03:13:59.000,101,11083968,12925,0,1744341238,12963.719007669999,129.55095501000324,53426.968944 2025-04-11,03:14:00.000,101,11083972,12725,0,1744341239,12963.75942553,129.56505327000195,53427.05278944001 2025-04-11,03:14:01.000,101,11083970,13005,0,1744341240,12963.739216599999,129.58620066000003,53427.07375080001 2025-04-11,03:14:02.000,101,11083942,12805,0,1744341241,12963.77963446,129.6073480499981,53427.22048032001 2025-04-11,03:14:03.000,101,11083982,12725,0,1744341242,12963.82005232,129.57915153000067,53427.2833644 2025-04-11,03:14:04.000,101,11083983,12805,0,1744341243,12963.85373386999,129.58620066000003,53427.31131288001 2025-04-11,03:14:05.000,101,11083975,12885,0,1744341244,12963.927833279995,129.58620066000003,53427.44406816 2025-04-11,03:14:06.000,101,11083954,12645,0,1744341245,12963.97498744999,129.5580041400026,53427.45804240001 2025-04-11,03:14:07.000,101,11084014,12965,0,1744341246,12963.99519637999,129.5580041400026,53427.52791360001 2025-04-11,03:14:08.000,101,11083960,12765,0,1744341247,12964.00193269,129.48751284000173,53427.59079768 2025-04-11,03:14:09.000,101,11084026,12725,0,1744341248,12964.02214162,129.40292328000214,53427.61874616 2025-04-11,03:14:10.000,101,11083946,12765,0,1744341249,12963.968251139995,129.26898980999977,53427.681630240004 2025-04-11,03:14:11.000,101,11084029,13005,0,1744341250,12963.97498744999,129.19144937999954,53427.8073984 2025-04-11,03:14:12.000,101,11083935,12885,0,1744341251,12963.98172376,129.18440025000018,53427.800411280004 2025-04-11,03:14:13.000,101,11084031,12805,0,1744341252,12964.01540530999,129.1984985099989,53427.821372640006 2025-04-11,03:14:14.000,101,11083958,12805,0,1744341253,12964.00193269,129.21964590000425,53427.89124384001 2025-04-11,03:14:15.000,101,11084008,13005,0,1744341254,12964.008668999995,129.26898980999977,53427.90521808 2025-04-11,03:14:16.000,101,11084023,12885,0,1744341255,12963.98172376,129.3112845900032,53427.94015368001 2025-04-11,03:14:17.000,101,11083955,12685,0,1744341256,12963.9413059,129.31833372000256,53427.92617944 2025-04-11,03:14:18.000,101,11083947,12725,0,1744341257,12963.9413059,129.36767762999807,53427.95412792 2025-04-11,03:14:19.000,101,11083973,12965,0,1744341258,12963.927833279995,129.38177589000406,53428.04496048 2025-04-11,03:14:20.000,101,11084001,13165,0,1744341259,12963.88067911,129.40292328000214,53428.07290896 2025-04-11,03:14:21.000,101,11084058,12965,0,1744341260,12963.867206489995,129.39587415000278,53428.07290896 2025-04-11,03:14:22.000,101,11083968,13165,0,1744341261,12963.927833279995,129.38882502000342,53428.10784456001 2025-04-11,03:14:23.000,101,11084029,12845,0,1744341262,12963.9413059,129.39587415000278,53428.11483168 2025-04-11,03:14:24.000,101,11083925,13205,0,1744341263,12963.91436065999,129.41702154000086,53428.16374152 2025-04-11,03:14:25.000,101,11084007,12845,0,1744341264,12963.927833279995,129.40292328000214,53428.19867712001 2025-04-11,03:14:26.000,101,11084041,12765,0,1744341265,12963.87394279999,129.4099724100015,53428.22662560001 2025-04-11,03:14:27.000,101,11083986,12925,0,1744341266,12963.846997559995,129.4099724100015,53428.17072864 2025-04-11,03:14:28.000,101,11083958,12925,0,1744341267,12963.85373386999,129.3606284999987,53428.205664240006 2025-04-11,03:14:29.000,101,11084002,12845,0,1744341268,12963.90088804,129.35357936999935,53428.21963848 2025-04-11,03:14:30.000,101,11083957,13285,0,1744341269,12963.927833279995,129.31833372000256,53428.23361272 2025-04-11,03:14:31.000,101,11084054,12725,0,1744341270,12963.98172376,129.31833372000256,53428.303483920005 2025-04-11,03:14:32.000,101,11084004,13125,0,1744341271,12964.07603209999,129.25489155000105,53428.31745816001 2025-04-11,03:14:33.000,101,11083999,12925,0,1744341272,12964.136658889991,129.1984985099989,53428.29649680001 2025-04-11,03:14:34.000,101,11083998,12765,0,1744341273,12964.18381306,129.12095807999867,53428.31745816001 2025-04-11,03:14:35.000,101,11083982,13005,0,1744341274,12964.224230920001,129.02931938999973,53428.373355120006 2025-04-11,03:14:36.000,101,11083942,12645,0,1744341275,12964.271385089996,128.92358244000206,53428.38034224 2025-04-11,03:14:37.000,101,11084011,12965,0,1744341276,12964.345484500001,128.83899288000248,53428.39431648001 2025-04-11,03:14:38.000,101,11084009,12885,0,1744341277,12964.392638669997,128.73325593000482,53428.39431648001 2025-04-11,03:14:39.000,101,11083969,13005,0,1744341278,12964.399374979992,128.6416172399986,53428.4362392 2025-04-11,03:14:40.000,101,11084016,13045,0,1744341279,12964.439792839992,128.54997854999965,53428.520084640004 2025-04-11,03:14:41.000,101,11083959,12885,0,1744341280,12964.453265459997,128.46538899000006,53428.541046000006 2025-04-11,03:14:42.000,101,11084037,12845,0,1744341281,12964.480210699992,128.35260291000304,53428.55502024 2025-04-11,03:14:43.000,101,11084008,12805,0,1744341282,12964.547573800002,128.35260291000304,53428.63187856001 2025-04-11,03:14:44.000,101,11084009,12765,0,1744341283,12964.574519039998,128.35260291000304,53428.61790432 2025-04-11,03:14:45.000,101,11083960,12805,0,1744341284,12964.567782730002,128.3314555199977,53428.6458528 2025-04-11,03:14:46.000,101,11083967,12965,0,1744341285,12964.621673209993,128.34555378000368,53428.66681416 2025-04-11,03:14:47.000,101,11084007,12765,0,1744341286,12964.655354759998,128.34555378000368,53428.715724 2025-04-11,03:14:48.000,101,11084003,12725,0,1744341287,12964.702508929993,128.38079943000048,53428.72271112 2025-04-11,03:14:49.000,101,11083941,12925,0,1744341288,12964.817026199999,128.38079943000048,53428.757646720005 2025-04-11,03:14:50.000,101,11083996,13005,0,1744341289,12964.884389299994,128.41604508000455,53428.74367248 2025-04-11,03:14:51.000,101,11083961,12965,0,1744341290,12964.99217025999,128.47243811999942,53428.79956944001 2025-04-11,03:14:52.000,101,11083988,12885,0,1744341291,12965.086478599995,128.53588029000093,53428.79956944001 2025-04-11,03:14:53.000,101,11084015,12845,0,1744341292,12965.15384169999,128.59932246000244,53428.855466400004 2025-04-11,03:14:54.000,101,11083956,12885,0,1744341293,12965.28183159,128.66276463000395,53428.93931184 2025-04-11,03:14:55.000,101,11083964,12965,0,1744341294,12965.36266731,128.69801028000074,53428.94629896001 2025-04-11,03:14:56.000,101,11083999,12605,0,1744341295,12965.470448269996,128.81079635999777,53428.93931184 2025-04-11,03:14:57.000,101,11084002,13205,0,1744341296,12965.558020299992,128.81079635999777,53428.95328608 2025-04-11,03:14:58.000,101,11083956,12805,0,1744341297,12965.544547680001,128.83899288000248,53429.01617016001 2025-04-11,03:14:59.000,101,11083957,13005,0,1744341298,12965.632119709997,128.83194375000312,53429.07206712 2025-04-11,03:15:00.000,101,11083967,12645,0,1744341299,12965.679273879992,128.77555071000097,53429.05110576 2025-04-11,03:15:01.000,101,11084007,12725,0,1744341300,12965.739900669992,128.77555071000097,53429.10700272 2025-04-11,03:15:02.000,101,11083973,12725,0,1744341301,12965.793791149998,128.74030506000418,53429.17687392 2025-04-11,03:15:03.000,101,11083979,12765,0,1744341302,12965.854417939998,128.74735419000353,53429.15591256001 2025-04-11,03:15:04.000,101,11084044,12685,0,1744341303,12965.874626869998,128.71210853999946,53429.19783528 2025-04-11,03:15:05.000,101,11084009,13085,0,1744341304,12965.928517349988,128.7050594100001,53429.23277088001 2025-04-11,03:15:06.000,101,11083970,12645,0,1744341305,12965.915044729998,128.67686289000267,53429.23277088001 2025-04-11,03:15:07.000,101,11083984,12685,0,1744341306,12965.915044729998,128.6063715900018,53429.28866784 2025-04-11,03:15:08.000,101,11083968,13045,0,1744341307,12965.915044729998,128.5429294200003,53429.26770648 2025-04-11,03:15:09.000,101,11083983,12845,0,1744341308,12965.955462589998,128.50063464000414,53429.309629200005 2025-04-11,03:15:10.000,101,11083990,12805,0,1744341309,12965.935253659998,128.41604508000455,53429.29565496 2025-04-11,03:15:11.000,101,11083994,12845,0,1744341310,12965.888099489988,128.35260291000304,53429.35155192001 2025-04-11,03:15:12.000,101,11083971,13125,0,1744341311,12965.746636980002,128.27506248000282,53429.28168072001 2025-04-11,03:15:13.000,101,11083964,12605,0,1744341312,12965.706219120002,128.19047292000323,53429.26770648 2025-04-11,03:15:14.000,101,11083975,13005,0,1744341313,12965.618647089992,128.09178509999765,53429.31661632 2025-04-11,03:15:15.000,101,11084008,12765,0,1744341314,12965.564756610001,127.92260597999848,53429.25373224001 2025-04-11,03:15:16.000,101,11084062,12925,0,1744341315,12965.531075059997,127.79572164000274,53429.25373224001 2025-04-11,03:15:17.000,101,11084013,12885,0,1744341316,12965.463711960001,127.76752511999803,53429.22578376 2025-04-11,03:15:18.000,101,11083983,12845,0,1744341317,12965.463711960001,127.74637772999995,53429.18386104001 2025-04-11,03:15:19.000,101,11084017,12765,0,1744341318,12965.450239339996,127.71113208000315,53429.16289968001 2025-04-11,03:15:20.000,101,11084008,12765,0,1744341319,12965.436766719991,127.66178817000036,53429.12097696 2025-04-11,03:15:21.000,101,11084004,12965,0,1744341320,12965.38287624,127.654739040001,53429.044118640006 2025-04-11,03:15:22.000,101,11084050,12685,0,1744341321,12965.31551313999,127.61244426000485,53428.99520880001 2025-04-11,03:15:23.000,101,11083998,12965,0,1744341322,12965.288567899996,127.62654252000357,53428.95328608 2025-04-11,03:15:24.000,101,11084010,12885,0,1744341323,12965.27509527999,127.64064078000229,53428.98123456 2025-04-11,03:15:25.000,101,11084023,13205,0,1744341324,12965.23467741999,127.62654252000357,53428.84847928001 2025-04-11,03:15:26.000,101,11084008,12805,0,1744341325,12965.227941109995,127.61244426000485,53428.7855952 2025-04-11,03:15:27.000,101,11084039,12885,0,1744341326,12965.15384169999,127.61244426000485,53428.76463384 2025-04-11,03:15:28.000,101,11083970,12965,0,1744341327,12965.09321490999,127.59834599999886,53428.69476264 2025-04-11,03:15:29.000,101,11083980,12965,0,1744341328,12965.086478599995,127.52080556999863,53428.63187856001 2025-04-11,03:15:30.000,101,11084011,13005,0,1744341329,12965.07300597999,127.43621600999904,53428.541046000006 2025-04-11,03:15:31.000,101,11083986,12885,0,1744341330,12965.11342383999,127.39392123000289,53428.51309752001 2025-04-11,03:15:32.000,101,11083996,13045,0,1744341331,12965.14036908,127.33752819000074,53428.45021344 2025-04-11,03:15:33.000,101,11083980,12725,0,1744341332,12965.167314319995,127.29523341000458,53428.352393760004 2025-04-11,03:15:34.000,101,11084007,12885,0,1744341333,12965.29530420999,127.23179124000308,53428.352393760004 2025-04-11,03:15:35.000,101,11084004,12885,0,1744341334,12965.369403619996,127.16834907000157,53428.28252256 2025-04-11,03:15:36.000,101,11083963,12885,0,1744341335,12965.510866129996,127.17539820000093,53428.36636800001 2025-04-11,03:15:37.000,101,11083971,12845,0,1744341336,12965.558020299992,127.09080864000134,53428.28950968 2025-04-11,03:15:38.000,101,11083997,12605,0,1744341337,12965.638856019992,127.07671038000262,53428.19169 2025-04-11,03:15:39.000,101,11083978,12805,0,1744341338,12965.733164359997,127.09080864000134,53428.1218188 2025-04-11,03:15:40.000,101,11083948,12765,0,1744341339,12965.834209009998,126.9991699500024,53428.21265136 2025-04-11,03:15:41.000,101,11084008,12605,0,1744341340,12965.948726279988,126.92162952000217,53428.135793040005 2025-04-11,03:15:42.000,101,11083982,12765,0,1744341341,12966.096925099999,126.9004821300041,53428.10784456001 2025-04-11,03:15:43.000,101,11083996,13125,0,1744341342,12966.19123343999,126.87933473999874,53428.05893472001 2025-04-11,03:15:44.000,101,11083986,12405,0,1744341343,12966.33943226,126.84408909000194,53428.09387032 2025-04-11,03:15:45.000,101,11083973,13005,0,1744341344,12966.41353166999,126.84408909000194,53428.07989608001 2025-04-11,03:15:46.000,101,11083995,12925,0,1744341345,12966.467422149995,126.78064692000044,53428.10085744 2025-04-11,03:15:47.000,101,11084024,13165,0,1744341346,12966.548257869996,126.70310649000021,53428.14976728001 2025-04-11,03:15:48.000,101,11083993,12805,0,1744341347,12966.588675729996,126.64671344999806,53428.14278016 2025-04-11,03:15:49.000,101,11084006,13045,0,1744341348,12966.615620969991,126.56917301999783,53428.135793040005 2025-04-11,03:15:50.000,101,11084022,12965,0,1744341349,12966.682984070001,126.51982911000232,53428.14278016 2025-04-11,03:15:51.000,101,11084052,12885,0,1744341350,12966.804237650002,126.49163259000488,53428.16374152 2025-04-11,03:15:52.000,101,11083987,12725,0,1744341351,12966.885073370002,126.42819042000338,53428.184702880004 2025-04-11,03:15:53.000,101,11083974,12885,0,1744341352,12966.992854329997,126.4422886800021,53428.24758696001 2025-04-11,03:15:54.000,101,11084042,13005,0,1744341353,12967.100635289993,126.42114129000402,53428.22662560001 2025-04-11,03:15:55.000,101,11084010,12605,0,1744341354,12967.154525769998,126.37179738000123,53428.21963848 2025-04-11,03:15:56.000,101,11084026,12565,0,1744341355,12967.134316839998,126.35769912000251,53428.24758696001 2025-04-11,03:15:57.000,101,11083983,12845,0,1744341356,12967.181471009993,126.26606043000356,53428.205664240006 2025-04-11,03:15:58.000,101,11084011,13045,0,1744341357,12967.201679939993,126.20261826000205,53428.205664240006 2025-04-11,03:15:59.000,101,11084007,13045,0,1744341358,12967.194943629998,126.08983217999776,53428.16374152 2025-04-11,03:16:00.000,101,11084006,12765,0,1744341359,12967.248834109989,126.04048827000224,53428.19867712001 2025-04-11,03:16:01.000,101,11084028,12845,0,1744341360,12967.275779349999,125.9840952300001,53428.184702880004 2025-04-11,03:16:02.000,101,11083986,12925,0,1744341361,12967.275779349999,125.96294784000202,53428.22662560001 2025-04-11,03:16:03.000,101,11084028,12605,0,1744341362,12967.363351379994,125.92770218999794,53428.17771576001 2025-04-11,03:16:04.000,101,11084010,12965,0,1744341363,12967.295988279999,125.836063499999,53428.205664240006 2025-04-11,03:16:05.000,101,11083996,13325,0,1744341364,12967.215152559998,125.74442481000006,53428.19169 2025-04-11,03:16:06.000,101,11084052,12605,0,1744341365,12967.154525769998,125.65278612000111,53428.23361272 2025-04-11,03:16:07.000,101,11084002,13205,0,1744341366,12967.154525769998,125.56114743000217,53428.19867712001 2025-04-11,03:16:08.000,101,11084006,12925,0,1744341367,12967.161262079993,125.46950874000322,53428.156754400006 2025-04-11,03:16:09.000,101,11084030,12925,0,1744341368,12967.188207319989,125.33557527000085,53428.184702880004 2025-04-11,03:16:10.000,101,11083979,13285,0,1744341369,12967.188207319989,125.2439365800019,53428.14976728001 2025-04-11,03:16:11.000,101,11084007,12925,0,1744341370,12967.269043039989,125.18754353999975,53428.156754400006 2025-04-11,03:16:12.000,101,11084035,12965,0,1744341371,12967.262306729994,125.11705223999888,53428.11483168 2025-04-11,03:16:13.000,101,11084039,12725,0,1744341372,12967.275779349999,125.06770833000337,53428.135793040005 2025-04-11,03:16:14.000,101,11084037,12925,0,1744341373,12967.235361489998,125.00426616000186,53428.086883200005 2025-04-11,03:16:15.000,101,11084016,12925,0,1744341374,12967.188207319989,124.91967660000228,53428.07989608001 2025-04-11,03:16:16.000,101,11083999,13125,0,1744341375,12967.215152559998,124.85623443000077,53428.05893472001 2025-04-11,03:16:17.000,101,11084001,12845,0,1744341376,12967.167998389988,124.77164487000118,53428.086883200005 2025-04-11,03:16:18.000,101,11083969,12885,0,1744341377,12967.147789459988,124.70820269999967,53428.02399912 2025-04-11,03:16:19.000,101,11084029,13045,0,1744341378,12967.100635289993,124.6377113999988,53428.05893472001 2025-04-11,03:16:20.000,101,11083974,12885,0,1744341379,12966.992854329997,124.54607270999986,53428.04496048 2025-04-11,03:16:21.000,101,11083995,12765,0,1744341380,12966.945700160002,124.40509010999813,53427.989063520006 2025-04-11,03:16:22.000,101,11083965,12805,0,1744341381,12966.918754919992,124.38394272000005,53428.01002488001 2025-04-11,03:16:23.000,101,11083986,12845,0,1744341382,12966.844655510002,124.3275496799979,53427.99605064 2025-04-11,03:16:24.000,101,11084004,12845,0,1744341383,12966.790765029997,124.26410751000367,53427.919192320005 2025-04-11,03:16:25.000,101,11084020,13085,0,1744341384,12966.703193000001,124.25000924999767,53427.93316656 2025-04-11,03:16:26.000,101,11083951,12765,0,1744341385,12966.615620969991,124.18656708000344,53427.92617944 2025-04-11,03:16:27.000,101,11083993,12765,0,1744341386,12966.52131263,124.17246882000472,53427.81438552001 2025-04-11,03:16:28.000,101,11084013,12845,0,1744341387,12966.42026798,124.1301740400013,53427.83534688 2025-04-11,03:16:29.000,101,11084024,13005,0,1744341388,12966.31922333,124.03853535000235,53427.75848856 2025-04-11,03:16:30.000,101,11083988,12885,0,1744341389,12966.27880547,123.91870013999869,53427.7375272 2025-04-11,03:16:31.000,101,11083999,12725,0,1744341390,12966.245123919995,123.87640536000254,53427.73054008 2025-04-11,03:16:32.000,101,11084003,12685,0,1744341391,12966.13060664999,123.81296319000103,53427.61175904 2025-04-11,03:16:33.000,101,11083971,13005,0,1744341392,12966.009353069989,123.7354227600008,53427.5628492 2025-04-11,03:16:34.000,101,11083966,13085,0,1744341393,12965.935253659998,123.67902971999865,53427.485990880006 2025-04-11,03:16:35.000,101,11083998,12645,0,1744341394,12965.814000079998,123.58034190000035,53427.44406816 2025-04-11,03:16:36.000,101,11084000,12805,0,1744341395,12965.719691739992,123.48165408000204,53427.47201664 2025-04-11,03:16:37.000,101,11083986,12965,0,1744341396,12965.645592330002,123.34067148000031,53427.37419696 2025-04-11,03:16:38.000,101,11084045,12885,0,1744341397,12965.558020299992,123.19968887999858,53427.33926136001 2025-04-11,03:16:39.000,101,11084010,12925,0,1744341398,12965.430030409996,123.06575541000348,53427.29035152001 2025-04-11,03:16:40.000,101,11083966,12965,0,1744341399,12965.376139929991,122.96001845999854,53427.18554472 2025-04-11,03:16:41.000,101,11083973,12965,0,1744341400,12965.28183159,122.8331341200028,53427.129647760004 2025-04-11,03:16:42.000,101,11083966,13325,0,1744341401,12965.167314319995,122.69920065000042,53427.11567352 2025-04-11,03:16:43.000,101,11083996,12925,0,1744341402,12965.086478599995,122.55821804999869,53427.010866720004 2025-04-11,03:16:44.000,101,11084001,12605,0,1744341403,12964.95175239999,122.44543197000166,53426.95496976001 2025-04-11,03:16:45.000,101,11084021,12805,0,1744341404,12964.857444059999,122.31854762999865,53426.89208568 2025-04-11,03:16:46.000,101,11084006,13165,0,1744341405,12964.722717859993,122.1634667699982,53426.80824024001 2025-04-11,03:16:47.000,101,11084030,13045,0,1744341406,12964.608200590003,122.01543504000438,53426.73138192 2025-04-11,03:16:48.000,101,11084004,12725,0,1744341407,12964.486947010002,121.82510852999985,53426.66849784001 2025-04-11,03:16:49.000,101,11083974,12725,0,1744341408,12964.379166049992,121.65592941000068,53426.6545236 2025-04-11,03:16:50.000,101,11084007,12965,0,1744341409,12964.251176159996,121.47970116000215,53426.5147812 2025-04-11,03:16:51.000,101,11084019,12765,0,1744341410,12964.11644995999,121.34576768999978,53426.479845600006 2025-04-11,03:16:52.000,101,11084004,12885,0,1744341411,12963.93456958999,121.1765885700006,53426.34709032 2025-04-11,03:16:53.000,101,11084013,12885,0,1744341412,12963.826788629995,121.04265509999823,53426.25625776 2025-04-11,03:16:54.000,101,11084011,12845,0,1744341413,12963.75268921999,120.90167250000377,53426.23529640001 2025-04-11,03:16:55.000,101,11083993,12845,0,1744341414,12963.658380879999,120.77478816000075,53426.15843808 2025-04-11,03:16:56.000,101,11084001,12925,0,1744341415,12963.584281469994,120.65495295000437,53425.976772960006 2025-04-11,03:16:57.000,101,11084038,13125,0,1744341416,12963.503445749993,120.521019480002,53425.9907472 2025-04-11,03:16:58.000,101,11083977,12885,0,1744341417,12963.422610029993,120.3729877500009,53425.91388888 2025-04-11,03:16:59.000,101,11084024,12925,0,1744341418,12963.361983239993,120.28839819000132,53425.857991920006 2025-04-11,03:17:00.000,101,11084018,12925,0,1744341419,12963.301356449992,120.1756121100043,53425.75318512 2025-04-11,03:17:01.000,101,11084000,12845,0,1744341420,12963.166630250002,120.06282603,53425.63440408001 2025-04-11,03:17:02.000,101,11083977,12805,0,1744341421,12963.079058219992,119.95003995000297,53425.63440408001 2025-04-11,03:17:03.000,101,11084026,12805,0,1744341422,12963.018431429991,119.86545039000339,53425.55754576 2025-04-11,03:17:04.000,101,11084014,12685,0,1744341423,12962.978013569991,119.75266430999909,53425.48068744 2025-04-11,03:17:05.000,101,11083957,13005,0,1744341424,12962.930859399996,119.66102562000015,53425.41780336 2025-04-11,03:17:06.000,101,11084021,12965,0,1744341425,12962.89717784999,119.56233780000184,53425.34094504 2025-04-11,03:17:07.000,101,11083991,12845,0,1744341426,12962.85675998999,119.52004301999841,53425.25011248 2025-04-11,03:17:08.000,101,11084008,13165,0,1744341427,12962.83655105999,119.4706991100029,53425.22915112001 2025-04-11,03:17:09.000,101,11083985,13165,0,1744341428,12962.81634212999,119.38610955000331,53425.187228400006 2025-04-11,03:17:10.000,101,11084020,12885,0,1744341429,12962.769187959995,119.30151999000373,53425.13133144001 2025-04-11,03:17:11.000,101,11084018,13245,0,1744341430,12962.74224272,119.20988130000478,53425.08940872001 2025-04-11,03:17:12.000,101,11083980,13005,0,1744341431,12962.73550640999,119.13939000000391,53425.04049888001 2025-04-11,03:17:13.000,101,11084027,12925,0,1744341432,12962.708561169995,119.06184957000369,53425.02652464 2025-04-11,03:17:14.000,101,11084008,13045,0,1744341433,12962.64119807,119.00545653000154,53424.98460192 2025-04-11,03:17:15.000,101,11084050,12805,0,1744341434,12962.607516519995,118.9772600100041,53424.9077436 2025-04-11,03:17:16.000,101,11083987,12845,0,1744341435,12962.55362603999,118.89971958000388,53424.94267920001 2025-04-11,03:17:17.000,101,11083983,12925,0,1744341436,12962.526680799994,118.87857218999852,53424.91473072 2025-04-11,03:17:18.000,101,11083998,12925,0,1744341437,12962.49299924999,118.77283524000086,53424.851846640006 2025-04-11,03:17:19.000,101,11084001,12965,0,1744341438,12962.425636149994,118.70939306999935,53424.77498832001 2025-04-11,03:17:20.000,101,11084070,13165,0,1744341439,12962.378481979998,118.6670982900032,53424.8378724 2025-04-11,03:17:21.000,101,11084038,12805,0,1744341440,12962.331327809989,118.56136133999826,53424.75402696001 2025-04-11,03:17:22.000,101,11083988,13165,0,1744341441,12962.365009359994,118.5190665600021,53424.75402696001 2025-04-11,03:17:23.000,101,11084056,13005,0,1744341442,12962.324591499993,118.48382090999803,53424.67716864001 2025-04-11,03:17:24.000,101,11084042,13165,0,1744341443,12962.304382569993,118.49087004000467,53424.70511712001 2025-04-11,03:17:25.000,101,11084011,13045,0,1744341444,12962.344800429993,118.4203787400038,53424.69114288 2025-04-11,03:17:26.000,101,11084022,12765,0,1744341445,12962.304382569993,118.4062804799978,53424.64223304 2025-04-11,03:17:27.000,101,11084031,13125,0,1744341446,12962.270701019988,118.38513308999973,53424.62127168 2025-04-11,03:17:28.000,101,11084003,12725,0,1744341447,12962.210074230003,118.34283831000357,53424.60729744001 2025-04-11,03:17:29.000,101,11084021,13005,0,1744341448,12962.162920059993,118.32874005000485,53424.64922016 2025-04-11,03:17:30.000,101,11084049,12925,0,1744341449,12962.082084339992,118.2723470100027,53424.60031032 2025-04-11,03:17:31.000,101,11084085,13045,0,1744341450,12962.014721239997,118.20185571000184,53424.565374720005 2025-04-11,03:17:32.000,101,11084026,13085,0,1744341451,12961.974303379997,118.15251179999905,53424.62825880001 2025-04-11,03:17:33.000,101,11084072,12645,0,1744341452,12961.927149210002,118.13136441000097,53424.614284560004 2025-04-11,03:17:34.000,101,11084055,13205,0,1744341453,12961.879995039992,118.08906963000481,53424.57236184 2025-04-11,03:17:35.000,101,11084023,12805,0,1744341454,12961.799159319991,118.08906963000481,53424.5933232 2025-04-11,03:17:36.000,101,11084045,13085,0,1744341455,12961.785686700001,118.05382398000074,53424.565374720005 2025-04-11,03:17:37.000,101,11084031,12645,0,1744341456,12961.752005149996,117.99038180999923,53424.565374720005 2025-04-11,03:17:38.000,101,11083999,12845,0,1744341457,12961.72505991,118.0256274600033,53424.516464880006 2025-04-11,03:17:39.000,101,11084014,13165,0,1744341458,12961.731796219996,118.03267659000267,53424.54441336 2025-04-11,03:17:40.000,101,11084040,12845,0,1744341459,12961.718323599991,118.01857833000395,53424.48152928 2025-04-11,03:17:41.000,101,11083989,13165,0,1744341460,12961.718323599991,118.0608731100001,53424.48851640001 2025-04-11,03:17:42.000,101,11084033,13085,0,1744341461,12961.752005149996,118.08202049999818,53424.46056792001 2025-04-11,03:17:43.000,101,11084041,12925,0,1744341462,12961.738532529991,118.15251179999905,53424.50947776001 2025-04-11,03:17:44.000,101,11083978,12965,0,1744341463,12961.805895630001,118.18070832000376,53424.41165808 2025-04-11,03:17:45.000,101,11084048,12885,0,1744341464,12961.812631939996,118.18070832000376,53424.397683840005 2025-04-11,03:17:46.000,101,11084046,12765,0,1744341465,12961.879995039992,118.25119962000463,53424.48152928 2025-04-11,03:17:47.000,101,11084035,12885,0,1744341466,12961.933885519997,118.28644527000142,53424.467555040006 2025-04-11,03:17:48.000,101,11084026,13205,0,1744341467,12961.960830759992,118.25119962000463,53424.46056792001 2025-04-11,03:17:49.000,101,11083989,13125,0,1744341468,12961.954094449997,118.29349440000078,53424.446593680004 2025-04-11,03:17:50.000,101,11084068,12525,0,1744341469,12962.001248619992,118.23005222999927,53424.523452 2025-04-11,03:17:51.000,101,11084089,12965,0,1744341470,12962.068611720002,118.23710135999863,53424.50249064 2025-04-11,03:17:52.000,101,11084045,12765,0,1744341471,12962.095556959997,118.22300309999991,53424.516464880006 2025-04-11,03:17:53.000,101,11084070,12725,0,1744341472,12962.129238510002,118.19480658000248,53424.565374720005 2025-04-11,03:17:54.000,101,11083957,12765,0,1744341473,12962.156183749998,118.19480658000248,53424.53043912 2025-04-11,03:17:55.000,101,11083970,12925,0,1744341474,12962.162920059993,118.18775745000312,53424.60729744001 2025-04-11,03:17:56.000,101,11083995,12765,0,1744341475,12962.129238510002,118.18775745000312,53424.60031032 2025-04-11,03:17:57.000,101,11084048,13045,0,1744341476,12962.115765889997,118.18775745000312,53424.614284560004 2025-04-11,03:17:58.000,101,11084038,13045,0,1744341477,12962.122502199993,118.20185571000184,53424.58633608001 2025-04-11,03:17:59.000,101,11083948,12845,0,1744341478,12962.102293269993,118.18070832000376,53424.62825880001 2025-04-11,03:18:00.000,101,11084038,12765,0,1744341479,12962.082084339992,118.15251179999905,53424.62825880001 2025-04-11,03:18:01.000,101,11084122,12925,0,1744341480,12962.082084339992,118.13136441000097,53424.57236184 2025-04-11,03:18:02.000,101,11084022,12845,0,1744341481,12962.075348029997,118.09611876000417,53424.5933232 2025-04-11,03:18:03.000,101,11084045,12685,0,1744341482,12962.014721239997,118.08906963000481,53424.60031032 2025-04-11,03:18:04.000,101,11084011,13005,0,1744341483,12961.960830759992,118.0608731100001,53424.58633608001 2025-04-11,03:18:05.000,101,11084012,12845,0,1744341484,12961.920412899992,118.04677485000138,53424.55838760001 2025-04-11,03:18:06.000,101,11084051,13045,0,1744341485,12961.879995039992,118.03972572000202,53424.55140048 2025-04-11,03:18:07.000,101,11084034,12845,0,1744341486,12961.826104560001,118.01857833000395,53424.523452 2025-04-11,03:18:08.000,101,11083981,12805,0,1744341487,12961.805895630001,117.9974309399986,53424.53043912 2025-04-11,03:18:09.000,101,11084040,12605,0,1744341488,12961.758741459991,117.97628355000052,53424.516464880006 2025-04-11,03:18:10.000,101,11084034,13205,0,1744341489,12961.785686700001,117.96923442000116,53424.46056792001 2025-04-11,03:18:11.000,101,11084015,12885,0,1744341490,12961.812631939996,117.94808703000308,53424.47454216 2025-04-11,03:18:12.000,101,11084012,12845,0,1744341491,12961.785686700001,117.9621852900018,53424.327812640004 2025-04-11,03:18:13.000,101,11084016,12605,0,1744341492,12961.799159319991,117.9621852900018,53424.41864520001 2025-04-11,03:18:14.000,101,11084000,13125,0,1744341493,12961.839577179991,117.94808703000308,53424.43960656001 2025-04-11,03:18:15.000,101,11084055,12685,0,1744341494,12961.859786109992,117.94103790000372,53424.43261944 2025-04-11,03:18:16.000,101,11084037,13125,0,1744341495,12961.906940280001,117.89874312000029,53424.36274824 2025-04-11,03:18:17.000,101,11084015,12845,0,1744341496,12961.913676589997,117.87759573000221,53424.36274824 2025-04-11,03:18:18.000,101,11084026,12845,0,1744341497,12961.981039689992,117.8634974700035,53424.348774000006 2025-04-11,03:18:19.000,101,11084043,12925,0,1744341498,12961.987776000002,117.83530094999878,53424.348774000006 2025-04-11,03:18:20.000,101,11084064,13045,0,1744341499,12962.034930169997,117.85644834000414,53424.327812640004 2025-04-11,03:18:21.000,101,11083998,13045,0,1744341500,12962.021457549992,117.83530094999878,53424.3138384 2025-04-11,03:18:22.000,101,11084046,12765,0,1744341501,12961.987776000002,117.78595704000327,53424.28588992 2025-04-11,03:18:23.000,101,11084029,12725,0,1744341502,12961.987776000002,117.72956400000112,53424.3138384 2025-04-11,03:18:24.000,101,11084036,12925,0,1744341503,12961.954094449997,117.7154657400024,53424.327812640004 2025-04-11,03:18:25.000,101,11084033,12885,0,1744341504,12961.933885519997,117.69431835000432,53424.25095432001 2025-04-11,03:18:26.000,101,11084062,12885,0,1744341505,12961.920412899992,117.63792531000217,53424.27191568001 2025-04-11,03:18:27.000,101,11083990,12605,0,1744341506,12961.974303379997,117.6026796599981,53424.25095432001 2025-04-11,03:18:28.000,101,11084014,12685,0,1744341507,12962.007984930002,117.54628662000323,53424.278902800004 2025-04-11,03:18:29.000,101,11083955,12885,0,1744341508,12962.041666479992,117.53923749000387,53424.2439672 2025-04-11,03:18:30.000,101,11084015,12805,0,1744341509,12962.095556959997,117.53923749000387,53424.23698008 2025-04-11,03:18:31.000,101,11083991,12525,0,1744341510,12962.115765889997,117.5674340100013,53424.2439672 2025-04-11,03:18:32.000,101,11084019,12765,0,1744341511,12962.196601609998,117.56038488000195,53424.26492856 2025-04-11,03:18:33.000,101,11084011,12805,0,1744341512,12962.176392679998,117.59563052999874,53424.2090316 2025-04-11,03:18:34.000,101,11084087,12765,0,1744341513,12962.230283159988,117.65907270000025,53424.29287704001 2025-04-11,03:18:35.000,101,11083992,13125,0,1744341514,12962.250492089988,117.65202357000089,53424.29287704001 2025-04-11,03:18:36.000,101,11084003,13165,0,1744341515,12962.277437329998,117.67317095999897,53424.2439672 2025-04-11,03:18:37.000,101,11084037,12965,0,1744341516,12962.331327809989,117.65907270000025,53424.27191568001 2025-04-11,03:18:38.000,101,11083973,12965,0,1744341517,12962.385218289994,117.62382705000346,53424.25095432001 2025-04-11,03:18:39.000,101,11084038,13165,0,1744341518,12962.412163529989,117.60972879000474,53424.25794144 2025-04-11,03:18:40.000,101,11084015,12845,0,1744341519,12962.506471869994,117.58153227000003,53424.30685128 2025-04-11,03:18:41.000,101,11083976,12765,0,1744341520,12962.587307589994,117.53218836000451,53424.348774000006 2025-04-11,03:18:42.000,101,11083977,12805,0,1744341521,12962.661407,117.56038488000195,53424.28588992 2025-04-11,03:18:43.000,101,11083978,13125,0,1744341522,12962.70182486,117.56038488000195,53424.32082552001 2025-04-11,03:18:44.000,101,11083997,12725,0,1744341523,12962.75571533999,117.51809009999852,53424.32082552001 2025-04-11,03:18:45.000,101,11084028,12925,0,1744341524,12962.82307844,117.49694271000044,53424.35576112 2025-04-11,03:18:46.000,101,11084043,12965,0,1744341525,12962.957804639991,117.46169706000364,53424.348774000006 2025-04-11,03:18:47.000,101,11084012,12685,0,1744341526,12963.065585600001,117.39120576000278,53424.3837096 2025-04-11,03:18:48.000,101,11084050,12925,0,1744341527,12963.220520729992,117.42645140999957,53424.43960656001 2025-04-11,03:18:49.000,101,11083972,12605,0,1744341528,12963.274411209997,117.39825489000214,53424.4535808 2025-04-11,03:18:50.000,101,11083929,12765,0,1744341529,12963.368719550002,117.41235315000085,53424.58633608001 2025-04-11,03:18:51.000,101,11083996,13085,0,1744341530,12963.449555269988,117.41940228000021,53424.50947776001 2025-04-11,03:18:52.000,101,11084026,13165,0,1744341531,12963.537127299998,117.39825489000214,53424.57236184 2025-04-11,03:18:53.000,101,11084008,13005,0,1744341532,12963.577545159998,117.3700583700047,53424.60031032 2025-04-11,03:18:54.000,101,11084037,12925,0,1744341533,12963.591017779989,117.32776359000127,53424.614284560004 2025-04-11,03:18:55.000,101,11083994,12965,0,1744341534,12963.611226709989,117.27841967999848,53424.72607848001 2025-04-11,03:18:56.000,101,11083985,13085,0,1744341535,12963.665117189994,117.23612490000232,53424.733065600005 2025-04-11,03:18:57.000,101,11083995,13085,0,1744341536,12963.719007669999,117.19383011999889,53424.74703984 2025-04-11,03:18:58.000,101,11083997,12805,0,1744341537,12963.75942553,117.14448621000338,53424.781975440004 2025-04-11,03:18:59.000,101,11083987,12965,0,1744341538,12963.745952909994,117.11628968999867,53424.81691104 2025-04-11,03:19:00.000,101,11084041,12845,0,1744341539,12963.739216599999,117.08104404000187,53424.81691104 2025-04-11,03:19:01.000,101,11083962,12805,0,1744341540,12963.745952909994,117.09514230000059,53424.88678224 2025-04-11,03:19:02.000,101,11084045,12845,0,1744341541,12963.719007669999,117.09514230000059,53424.87280800001 2025-04-11,03:19:03.000,101,11083946,13285,0,1744341542,12963.698798739999,117.08104404000187,53424.87979512 2025-04-11,03:19:04.000,101,11083976,12925,0,1744341543,12963.71227135999,117.08809317000123,53424.98460192 2025-04-11,03:19:05.000,101,11084025,13165,0,1744341544,12963.705535049994,117.05284752000443,53424.98460192 2025-04-11,03:19:06.000,101,11083950,12965,0,1744341545,12963.766161839994,117.06694578000315,53424.95665344 2025-04-11,03:19:07.000,101,11084039,12765,0,1744341546,12963.73248028999,117.07399491000251,53424.998576160004 2025-04-11,03:19:08.000,101,11083982,12885,0,1744341547,12963.75268921999,117.07399491000251,53425.019537520006 2025-04-11,03:19:09.000,101,11084007,13085,0,1744341548,12963.73248028999,117.07399491000251,53425.04049888001 2025-04-11,03:19:10.000,101,11084014,12925,0,1744341549,12963.84026125,117.09514230000059,53425.10338296 2025-04-11,03:19:11.000,101,11084004,13285,0,1744341550,12963.867206489995,117.09514230000059,53425.12434432 2025-04-11,03:19:12.000,101,11083970,12765,0,1744341551,12963.93456958999,117.09514230000059,53425.13133144001 2025-04-11,03:19:13.000,101,11083966,12805,0,1744341552,12963.9413059,117.14448621000338,53425.20120264 2025-04-11,03:19:14.000,101,11084042,13005,0,1744341553,12963.9413059,117.14448621000338,53425.19421552 2025-04-11,03:19:15.000,101,11083972,12965,0,1744341554,12963.9413059,117.18678098999953,53425.25011248 2025-04-11,03:19:16.000,101,11083999,13245,0,1744341555,12963.95477851999,117.21497751000425,53425.27806096001 2025-04-11,03:19:17.000,101,11083964,13125,0,1744341556,12963.99519637999,117.25022316000104,53425.31299656 2025-04-11,03:19:18.000,101,11083989,12965,0,1744341557,12964.07603209999,117.2572722900004,53425.26408672 2025-04-11,03:19:19.000,101,11084006,12885,0,1744341558,12964.11644995999,117.29956707000383,53425.34793216001 2025-04-11,03:19:20.000,101,11083963,12685,0,1744341559,12964.177076749991,117.30661620000319,53425.354919280006 2025-04-11,03:19:21.000,101,11083956,12925,0,1744341560,12964.284857710001,117.34891097999935,53425.38286776 2025-04-11,03:19:22.000,101,11083997,13045,0,1744341561,12964.332011879997,117.32776359000127,53425.41780336 2025-04-11,03:19:23.000,101,11084010,12965,0,1744341562,12964.365693430002,117.3559601099987,53425.42479048001 2025-04-11,03:19:24.000,101,11083917,12925,0,1744341563,12964.358957119992,117.39825489000214,53425.46671320001 2025-04-11,03:19:25.000,101,11083975,13045,0,1744341564,12964.392638669997,117.41940228000021,53425.43876472 2025-04-11,03:19:26.000,101,11084020,13045,0,1744341565,12964.399374979992,117.41940228000021,53425.501648800004 2025-04-11,03:19:27.000,101,11083938,12845,0,1744341566,12964.385902360002,117.45464793000428,53425.59248136001 2025-04-11,03:19:28.000,101,11083961,13125,0,1744341567,12964.406111290002,117.48284445000172,53425.641391200006 2025-04-11,03:19:29.000,101,11083965,12965,0,1744341568,12964.399374979992,117.43350053999893,53425.64837832 2025-04-11,03:19:30.000,101,11083983,12925,0,1744341569,12964.412847599997,117.37710750000406,53425.6763268 2025-04-11,03:19:31.000,101,11083993,12765,0,1744341570,12964.439792839992,117.3559601099987,53425.72523664 2025-04-11,03:19:32.000,101,11083933,12805,0,1744341571,12964.473474389997,117.39120576000278,53425.73222376001 2025-04-11,03:19:33.000,101,11084007,12725,0,1744341572,12964.513892249997,117.38415663000342,53425.76017224001 2025-04-11,03:19:34.000,101,11083998,13005,0,1744341573,12964.574519039998,117.33481272000063,53425.79510784 2025-04-11,03:19:35.000,101,11084079,12885,0,1744341574,12964.662091069993,117.30661620000319,53425.809082080006 2025-04-11,03:19:36.000,101,11084026,13125,0,1744341575,12964.783344649994,117.25022316000104,53425.906901760005 2025-04-11,03:19:37.000,101,11083959,12965,0,1744341576,12964.857444059999,117.2572722900004,53425.92786312001 2025-04-11,03:19:38.000,101,11083971,12965,0,1744341577,12964.938279779999,117.2220266400036,53425.93485024 2025-04-11,03:19:39.000,101,11083972,12925,0,1744341578,12964.97196132999,117.23612490000232,53425.94183736 2025-04-11,03:19:40.000,101,11083987,12965,0,1744341579,12965.0191155,117.25022316000104,53425.96978584001 2025-04-11,03:19:41.000,101,11083956,12925,0,1744341580,12965.03258811999,117.23612490000232,53426.01869568001 2025-04-11,03:19:42.000,101,11083980,12925,0,1744341581,12965.07974229,117.21497751000425,53426.04664416001 2025-04-11,03:19:43.000,101,11083945,12605,0,1744341582,12965.14036908,117.20087924999825,53426.05363128 2025-04-11,03:19:44.000,101,11084029,13125,0,1744341583,12965.23467741999,117.20792838000489,53426.025682800006 2025-04-11,03:19:45.000,101,11083953,12885,0,1744341584,12965.33572206999,117.14448621000338,53426.1304896 2025-04-11,03:19:46.000,101,11084035,12685,0,1744341585,12965.389612549996,117.15153534000274,53426.172412320004 2025-04-11,03:19:47.000,101,11083986,12605,0,1744341586,12965.443503030001,117.11628968999867,53426.172412320004 2025-04-11,03:19:48.000,101,11083991,12685,0,1744341587,12965.416557789991,117.08104404000187,53426.172412320004 2025-04-11,03:19:49.000,101,11084027,12925,0,1744341588,12965.376139929991,117.06694578000315,53426.17939944 2025-04-11,03:19:50.000,101,11083987,13085,0,1744341589,12965.396348859991,117.03170012999908,53426.22830928 2025-04-11,03:19:51.000,101,11083991,12845,0,1744341590,12965.369403619996,116.98940535000293,53426.25625776 2025-04-11,03:19:52.000,101,11084013,12925,0,1744341591,12965.423294100001,116.96825796000485,53426.24927064 2025-04-11,03:19:53.000,101,11084027,13005,0,1744341592,12965.483920890001,116.91891405000206,53426.270232 2025-04-11,03:19:54.000,101,11084000,12845,0,1744341593,12965.524338750001,116.84137362000183,53426.291193360004 2025-04-11,03:19:55.000,101,11083996,12885,0,1744341594,12965.632119709997,116.78498057999968,53426.361064560006 2025-04-11,03:19:56.000,101,11083950,12845,0,1744341595,12965.706219120002,116.77793145000032,53426.35407744001 2025-04-11,03:19:57.000,101,11083943,12645,0,1744341596,12965.753373289997,116.67219450000266,53426.36805168 2025-04-11,03:19:58.000,101,11084033,12765,0,1744341597,12965.834209009998,116.62989971999923,53426.39600016 2025-04-11,03:19:59.000,101,11084000,12925,0,1744341598,12965.901572109993,116.60875233000115,53426.41696152 2025-04-11,03:20:00.000,101,11084001,13005,0,1744341599,12966.029561999989,116.46776972999942,53426.50080696001 2025-04-11,03:20:01.000,101,11083963,12805,0,1744341600,12966.11039771999,116.42547495000326,53426.46587136 2025-04-11,03:20:02.000,101,11084023,13005,0,1744341601,12966.204706059994,116.27744322000217,53426.507794080004 2025-04-11,03:20:03.000,101,11083967,12925,0,1744341602,12966.31248701999,116.16465713999787,53426.48683272 2025-04-11,03:20:04.000,101,11083955,12765,0,1744341603,12966.427004289995,116.09416584000428,53426.507794080004 2025-04-11,03:20:05.000,101,11083958,13085,0,1744341604,12966.507840009996,116.02367454000341,53426.54272968 2025-04-11,03:20:06.000,101,11084000,12725,0,1744341605,12966.595412039991,115.98137975999998,53426.577665280005 2025-04-11,03:20:07.000,101,11083980,12885,0,1744341606,12966.656038829991,115.90383932999976,53426.60561376 2025-04-11,03:20:08.000,101,11083977,12885,0,1744341607,12966.777292409992,115.85449542000424,53426.5846524 2025-04-11,03:20:09.000,101,11084050,12765,0,1744341608,12966.918754919992,115.80515151000145,53426.66849784001 2025-04-11,03:20:10.000,101,11084045,12925,0,1744341609,12967.040008499993,115.83334802999889,53426.6545236 2025-04-11,03:20:11.000,101,11084024,12845,0,1744341610,12967.174734699998,115.86859368000296,53426.73836904001 2025-04-11,03:20:12.000,101,11084068,13045,0,1744341611,12967.255570419999,115.90383932999976,53426.80125312 2025-04-11,03:20:13.000,101,11084048,13125,0,1744341612,12967.322933519994,115.88974107000104,53426.76631752001 2025-04-11,03:20:14.000,101,11084022,13085,0,1744341613,12967.322933519994,115.88974107000104,53426.80125312 2025-04-11,03:20:15.000,101,11084048,13085,0,1744341614,12967.363351379994,115.87564281000232,53426.90605992001 2025-04-11,03:20:16.000,101,11084056,13365,0,1744341615,12967.34987875999,115.8615445500036,53426.89208568 2025-04-11,03:20:17.000,101,11084060,12605,0,1744341616,12967.343142449994,115.8615445500036,53426.913047040005 2025-04-11,03:20:18.000,101,11084049,12965,0,1744341617,12967.356615069999,115.80515151000145,53426.92702128 2025-04-11,03:20:19.000,101,11084001,12605,0,1744341618,12967.39703293,115.7487584699993,53427.00387960001 2025-04-11,03:20:20.000,101,11084053,13165,0,1744341619,12967.423978169994,115.6853162999978,53427.07375080001 2025-04-11,03:20:21.000,101,11084014,12925,0,1744341620,12967.47113233999,115.59367760999885,53427.04580232 2025-04-11,03:20:22.000,101,11084017,12605,0,1744341621,12967.525022819995,115.57253022000077,53427.08772504 2025-04-11,03:20:23.000,101,11083997,12765,0,1744341622,12967.585649609995,115.53023544000462,53427.10169928001 2025-04-11,03:20:24.000,101,11083980,12845,0,1744341623,12967.63280377999,115.48089153000183,53427.09471216 2025-04-11,03:20:25.000,101,11084019,12965,0,1744341624,12967.70016688,115.45269501000439,53427.150609120006 2025-04-11,03:20:26.000,101,11084046,12965,0,1744341625,12967.73384842999,115.38925284000288,53427.178557600004 2025-04-11,03:20:27.000,101,11084051,12805,0,1744341626,12967.747321049996,115.34695805999945,53427.24144168001 2025-04-11,03:20:28.000,101,11084030,12965,0,1744341627,12967.7810026,115.36105631999817,53427.24144168001 2025-04-11,03:20:29.000,101,11083981,13085,0,1744341628,12967.84162939,115.29761415000394,53427.27637728 2025-04-11,03:20:30.000,101,11083962,12645,0,1744341629,12967.922465110001,115.21302459000435,53427.2833644 2025-04-11,03:20:31.000,101,11084022,12645,0,1744341630,12968.030246069997,115.17777894000028,53427.32528712 2025-04-11,03:20:32.000,101,11084062,13125,0,1744341631,12968.077400239992,115.11433676999877,53427.32528712 2025-04-11,03:20:33.000,101,11084028,13045,0,1744341632,12968.124554410002,115.03679633999855,53427.3532356 2025-04-11,03:20:34.000,101,11083971,13085,0,1744341633,12968.144763340002,115.02974720999919,53427.36022272001 2025-04-11,03:20:35.000,101,11083966,12805,0,1744341634,12968.178444889993,114.98745243000303,53427.38118408 2025-04-11,03:20:36.000,101,11084005,13005,0,1744341635,12968.144763340002,114.93810852000024,53427.40913256001 2025-04-11,03:20:37.000,101,11083973,12685,0,1744341636,12968.205390130002,114.89581374000409,53427.43009392 2025-04-11,03:20:38.000,101,11084064,12925,0,1744341637,12968.218862749993,114.79007678999915,53427.50695224001 2025-04-11,03:20:39.000,101,11084032,12765,0,1744341638,12968.218862749993,114.747782010003,53427.47201664 2025-04-11,03:20:40.000,101,11084012,12765,0,1744341639,12968.252544299998,114.70548722999956,53427.52791360001 2025-04-11,03:20:41.000,101,11084018,12805,0,1744341640,12968.299698469993,114.6984381000002,53427.492978 2025-04-11,03:20:42.000,101,11084006,13005,0,1744341641,12968.333380019998,114.5997502800019,53427.583810560005 2025-04-11,03:20:43.000,101,11084007,12845,0,1744341642,12968.400743119993,114.57155376000446,53427.5628492 2025-04-11,03:20:44.000,101,11084035,13325,0,1744341643,12968.468106219989,114.51516072000231,53427.64669464001 2025-04-11,03:20:45.000,101,11083984,12965,0,1744341644,12968.508524079989,114.50811159000295,53427.61874616 2025-04-11,03:20:46.000,101,11084036,12525,0,1744341645,12968.468106219989,114.46581680999952,53427.632720400004 2025-04-11,03:20:47.000,101,11084040,12925,0,1744341646,12968.488315149989,114.38122724999994,53427.68861736 2025-04-11,03:20:48.000,101,11084068,13085,0,1744341647,12968.515260389999,114.29663769000035,53427.73054008 2025-04-11,03:20:49.000,101,11083985,12805,0,1744341648,12968.521996699994,114.18385161000333,53427.77944992 2025-04-11,03:20:50.000,101,11084025,12965,0,1744341649,12968.56915086999,114.07811465999839,53427.74451432001 2025-04-11,03:20:51.000,101,11083996,12965,0,1744341650,12968.61630504,114.01467249000416,53427.74451432001 2025-04-11,03:20:52.000,101,11084004,12885,0,1744341651,12968.683668139995,113.94418119000329,53427.76547568 2025-04-11,03:20:53.000,101,11084049,12725,0,1744341652,12968.73082230999,113.92303379999794,53427.8073984 2025-04-11,03:20:54.000,101,11083907,13005,0,1744341653,12968.75776755,113.8948372800005,53427.821372640006 2025-04-11,03:20:55.000,101,11083994,12925,0,1744341654,12968.804921719995,113.8948372800005,53427.81438552001 2025-04-11,03:20:56.000,101,11083980,13085,0,1744341655,12968.77797648,113.8595916300037,53427.86329536001 2025-04-11,03:20:57.000,101,11084017,12765,0,1744341656,12968.77124016999,113.87368989000242,53427.82835976 2025-04-11,03:20:58.000,101,11083982,13005,0,1744341657,12968.77797648,113.84549336999771,53427.89124384001 2025-04-11,03:20:59.000,101,11083996,12765,0,1744341658,12968.73755862,113.84549336999771,53427.88425672 2025-04-11,03:21:00.000,101,11084005,12845,0,1744341659,12968.683668139995,113.81024772000092,53427.88425672 2025-04-11,03:21:01.000,101,11083993,12805,0,1744341660,12968.643250279994,113.77500207000412,53427.919192320005 2025-04-11,03:21:02.000,101,11083959,12685,0,1744341661,12968.58935979999,113.75385467999877,53427.919192320005 2025-04-11,03:21:03.000,101,11083972,13005,0,1744341662,12968.54894193999,113.71155990000261,53427.91220520001 2025-04-11,03:21:04.000,101,11083961,12965,0,1744341663,12968.474842529999,113.63401947000239,53427.91220520001 2025-04-11,03:21:05.000,101,11084008,13285,0,1744341664,12968.407479429989,113.55647904000216,53427.84233400001 2025-04-11,03:21:06.000,101,11083985,12765,0,1744341665,12968.346852639988,113.48598774000129,53427.89124384001 2025-04-11,03:21:07.000,101,11084005,13085,0,1744341666,12968.313171089998,113.35205426999892,53427.89124384001 2025-04-11,03:21:08.000,101,11084006,12925,0,1744341667,12968.360325259993,113.3027103600034,53427.90521808 2025-04-11,03:21:09.000,101,11084035,12725,0,1744341668,12968.400743119993,113.2392681900019,53427.84233400001 2025-04-11,03:21:10.000,101,11083941,12925,0,1744341669,12968.454633599998,113.21107167000446,53427.89823096 2025-04-11,03:21:11.000,101,11083952,12845,0,1744341670,12968.488315149989,113.15467863000231,53427.85630824 2025-04-11,03:21:12.000,101,11083960,12965,0,1744341671,12968.555678249999,113.06303994000336,53427.8073984 2025-04-11,03:21:13.000,101,11084007,12765,0,1744341672,12968.602832419994,113.02074515999993,53427.81438552001 2025-04-11,03:21:14.000,101,11084011,12885,0,1744341673,12968.602832419994,112.95025385999907,53427.76547568 2025-04-11,03:21:15.000,101,11083998,12765,0,1744341674,12968.596096109999,112.87271342999884,53427.76547568 2025-04-11,03:21:16.000,101,11083995,13005,0,1744341675,12968.582623489994,112.78812386999925,53427.77246280001 2025-04-11,03:21:17.000,101,11083983,12845,0,1744341676,12968.528733009989,112.66828866000287,53427.8073984 2025-04-11,03:21:18.000,101,11083993,13045,0,1744341677,12968.468106219989,112.5343551900005,53427.800411280004 2025-04-11,03:21:19.000,101,11083974,12525,0,1744341678,12968.360325259993,112.42861824000283,53427.81438552001 2025-04-11,03:21:20.000,101,11083985,12885,0,1744341679,12968.286225849988,112.27353738000238,53427.81438552001 2025-04-11,03:21:21.000,101,11084003,13045,0,1744341680,12968.252544299998,112.20304608000151,53427.821372640006 2025-04-11,03:21:22.000,101,11084014,13005,0,1744341681,12968.225599060002,112.06206347999978,53427.77246280001 2025-04-11,03:21:23.000,101,11083980,12805,0,1744341682,12968.218862749993,111.9422282700034,53427.78643704 2025-04-11,03:21:24.000,101,11084024,13005,0,1744341683,12968.205390130002,111.83649131999846,53427.73054008 2025-04-11,03:21:25.000,101,11083975,12685,0,1744341684,12968.185181200002,111.71665611000208,53427.68861736 2025-04-11,03:21:26.000,101,11083949,13085,0,1744341685,12968.212126439998,111.63911568000185,53427.681630240004 2025-04-11,03:21:27.000,101,11083980,12885,0,1744341686,12968.205390130002,111.5192804699982,53427.62573328001 2025-04-11,03:21:28.000,101,11084042,12925,0,1744341687,12968.138027029992,111.41354352000053,53427.62573328001 2025-04-11,03:21:29.000,101,11083974,12885,0,1744341688,12968.158235959992,111.32190483000159,53427.62573328001 2025-04-11,03:21:30.000,101,11084046,12925,0,1744341689,12968.131290719997,111.25846266000008,53427.59079768 2025-04-11,03:21:31.000,101,11084008,12845,0,1744341690,12968.097609169992,111.15272571000241,53427.56983632 2025-04-11,03:21:32.000,101,11084015,12805,0,1744341691,12968.063927620002,111.0892835400009,53427.5628492 2025-04-11,03:21:33.000,101,11083972,12925,0,1744341692,12968.030246069997,110.97649746000388,53427.485990880006 2025-04-11,03:21:34.000,101,11083962,12765,0,1744341693,12967.989828209997,110.9271535500011,53427.513939360004 2025-04-11,03:21:35.000,101,11084038,12805,0,1744341694,12967.942674040001,110.82141660000343,53427.492978 2025-04-11,03:21:36.000,101,11083996,13005,0,1744341695,12967.875310939991,110.70158138999977,53427.416119680005 2025-04-11,03:21:37.000,101,11084027,12925,0,1744341696,12967.794475219991,110.55354965999868,53427.44406816 2025-04-11,03:21:38.000,101,11084034,13125,0,1744341697,12967.71363949999,110.41256706000422,53427.39515832 2025-04-11,03:21:39.000,101,11084028,12605,0,1744341698,12967.65301270999,110.25043707000441,53427.33227424 2025-04-11,03:21:40.000,101,11083988,12765,0,1744341699,12967.666485329995,110.09535621000396,53427.367209840006 2025-04-11,03:21:41.000,101,11083972,12845,0,1744341700,12967.61933116,109.92617709000478,53427.33926136001 2025-04-11,03:21:42.000,101,11084007,12925,0,1744341701,12967.5789133,109.81339101000049,53427.25541592 2025-04-11,03:21:43.000,101,11083995,12445,0,1744341702,12967.464396029995,109.70060493000346,53427.30432576 2025-04-11,03:21:44.000,101,11083990,12805,0,1744341703,12967.41050554999,109.62306450000324,53427.18554472 2025-04-11,03:21:45.000,101,11083991,13005,0,1744341704,12967.322933519994,109.48913103000086,53427.20650608 2025-04-11,03:21:46.000,101,11083990,12845,0,1744341705,12967.262306729994,109.31290278000233,53427.11567352 2025-04-11,03:21:47.000,101,11083968,12845,0,1744341706,12967.167998389988,109.17896930999996,53427.14362200001 2025-04-11,03:21:48.000,101,11084024,13365,0,1744341707,12967.100635289993,109.03798670999822,53427.07375080001 2025-04-11,03:21:49.000,101,11083962,12765,0,1744341708,12967.019799569993,108.9252006300012,53427.0388152 2025-04-11,03:21:50.000,101,11084039,12685,0,1744341709,12966.945700160002,108.81946368000354,53427.01785384 2025-04-11,03:21:51.000,101,11083955,12965,0,1744341710,12966.898545989992,108.69962846999988,53426.982918240006 2025-04-11,03:21:52.000,101,11084007,12805,0,1744341711,12966.878337059992,108.60094065000158,53426.95496976001 2025-04-11,03:21:53.000,101,11084043,12805,0,1744341712,12966.864864440002,108.55864586999814,53426.913047040005 2025-04-11,03:21:54.000,101,11083995,12765,0,1744341713,12966.885073370002,108.47405630999856,53426.85715008001 2025-04-11,03:21:55.000,101,11083977,13125,0,1744341714,12966.912018609997,108.38241761999961,53426.77330464 2025-04-11,03:21:56.000,101,11084027,12965,0,1744341715,12966.912018609997,108.29782806000003,53426.78727888001 2025-04-11,03:21:57.000,101,11084036,12685,0,1744341716,12966.932227539997,108.21323850000044,53426.7593304 2025-04-11,03:21:58.000,101,11084021,12725,0,1744341717,12966.959172779993,108.07930502999807,53426.7243948 2025-04-11,03:21:59.000,101,11084000,12805,0,1744341718,12966.952436469997,108.04405938000127,53426.66849784001 2025-04-11,03:22:00.000,101,11083998,13125,0,1744341719,12966.952436469997,108.01586286000384,53426.66849784001 2025-04-11,03:22:01.000,101,11084013,13205,0,1744341720,12966.986118020002,107.95242069000233,53426.675484960004 2025-04-11,03:22:02.000,101,11084019,13005,0,1744341721,12966.986118020002,107.89602765000018,53426.647536480006 2025-04-11,03:22:03.000,101,11084009,13245,0,1744341722,12966.959172779993,107.84668374000466,53426.675484960004 2025-04-11,03:22:04.000,101,11084013,13085,0,1744341723,12966.864864440002,107.81848721999995,53426.71740768001 2025-04-11,03:22:05.000,101,11083982,12965,0,1744341724,12966.817710269992,107.75504504999844,53426.66849784001 2025-04-11,03:22:06.000,101,11083972,12765,0,1744341725,12966.736874549992,107.71275027000229,53426.68247208 2025-04-11,03:22:07.000,101,11084011,12525,0,1744341726,12966.716665619992,107.59291505999863,53426.626575120004 2025-04-11,03:22:08.000,101,11084043,12845,0,1744341727,12966.703193000001,107.47307985000225,53426.647536480006 2025-04-11,03:22:09.000,101,11083994,12965,0,1744341728,12966.656038829991,107.40258855000138,53426.68247208 2025-04-11,03:22:10.000,101,11084039,12845,0,1744341729,12966.62235728,107.3532446399986,53426.70343344 2025-04-11,03:22:11.000,101,11083999,12845,0,1744341730,12966.615620969991,107.19816377999814,53426.68945920001 2025-04-11,03:22:12.000,101,11084017,12725,0,1744341731,12966.575203109991,107.14177074000327,53426.6545236 2025-04-11,03:22:13.000,101,11083998,12885,0,1744341732,12966.52131263,107.06423031000304,53426.68945920001 2025-04-11,03:22:14.000,101,11084034,12765,0,1744341733,12966.53478524999,106.9725916200041,53426.675484960004 2025-04-11,03:22:15.000,101,11084010,13005,0,1744341734,12966.507840009996,106.83865815000172,53426.64054936001 2025-04-11,03:22:16.000,101,11084020,13125,0,1744341735,12966.53478524999,106.78226510999957,53426.647536480006 2025-04-11,03:22:17.000,101,11084029,12605,0,1744341736,12966.5011037,106.65538077000383,53426.66151072 2025-04-11,03:22:18.000,101,11084015,12925,0,1744341737,12966.42026798,106.56374208000489,53426.68247208 2025-04-11,03:22:19.000,101,11083992,12925,0,1744341738,12966.35964119,106.49325078000402,53426.647536480006 2025-04-11,03:22:20.000,101,11084008,12885,0,1744341739,12966.265332849995,106.42275948000315,53426.675484960004 2025-04-11,03:22:21.000,101,11084017,12685,0,1744341740,12966.245123919995,106.31702252999821,53426.68247208 2025-04-11,03:22:22.000,101,11084040,13125,0,1744341741,12966.21144236999,106.17603993000375,53426.66151072 2025-04-11,03:22:23.000,101,11083974,13005,0,1744341742,12966.15081557999,106.0209590700033,53426.66849784001 2025-04-11,03:22:24.000,101,11083982,13005,0,1744341743,12966.11039771999,105.908172989999,53426.675484960004 2025-04-11,03:22:25.000,101,11084021,12765,0,1744341744,12966.029561999989,105.79538691000198,53426.6545236 2025-04-11,03:22:26.000,101,11083980,13005,0,1744341745,12966.009353069989,105.73899386999983,53426.66151072 2025-04-11,03:22:27.000,101,11084012,12765,0,1744341746,12965.968935209989,105.66850256999896,53426.71740768001 2025-04-11,03:22:28.000,101,11084036,12725,0,1744341747,12965.874626869998,105.61210953000409,53426.66151072 2025-04-11,03:22:29.000,101,11084032,13005,0,1744341748,12965.807263770002,105.5627656200013,53426.68945920001 2025-04-11,03:22:30.000,101,11083993,12965,0,1744341749,12965.739900669992,105.5275199700045,53426.696446320006 2025-04-11,03:22:31.000,101,11083998,12765,0,1744341750,12965.706219120002,105.49932344999979,53426.647536480006 2025-04-11,03:22:32.000,101,11084014,12805,0,1744341751,12965.605174470002,105.464077800003,53426.68247208 2025-04-11,03:22:33.000,101,11084003,13125,0,1744341752,12965.524338750001,105.42178301999957,53426.60561376 2025-04-11,03:22:34.000,101,11084023,12885,0,1744341753,12965.490657199996,105.3512917199987,53426.647536480006 2025-04-11,03:22:35.000,101,11084019,12805,0,1744341754,12965.436766719991,105.28784955000447,53426.68247208 2025-04-11,03:22:36.000,101,11084050,12605,0,1744341755,12965.38287624,105.24555477000104,53426.64054936001 2025-04-11,03:22:37.000,101,11083992,13165,0,1744341756,12965.308776829996,105.18916172999889,53426.61958800001 2025-04-11,03:22:38.000,101,11084061,13125,0,1744341757,12965.18078694,105.09752303999994,53426.696446320006 2025-04-11,03:22:39.000,101,11084030,12765,0,1744341758,12965.05953336,105.04112999999779,53426.68945920001 2025-04-11,03:22:40.000,101,11084085,13045,0,1744341759,12964.945016089994,104.93539305000013,53426.68247208 2025-04-11,03:22:41.000,101,11084002,12605,0,1744341760,12964.830498819989,104.85080349000054,53426.675484960004 2025-04-11,03:22:42.000,101,11084001,13045,0,1744341761,12964.796817269998,104.74506654000288,53426.696446320006 2025-04-11,03:22:43.000,101,11084012,13005,0,1744341762,12964.742926789993,104.67457524000201,53426.71042056 2025-04-11,03:22:44.000,101,11084041,13045,0,1744341763,12964.756399409998,104.57588742000371,53426.696446320006 2025-04-11,03:22:45.000,101,11084040,12805,0,1744341764,12964.763135719993,104.547690899999,53426.71740768001 2025-04-11,03:22:46.000,101,11084025,13085,0,1744341765,12964.695772619998,104.51949438000156,53426.73138192 2025-04-11,03:22:47.000,101,11083998,12845,0,1744341766,12964.635145829998,104.49129786000412,53426.68247208 2025-04-11,03:22:48.000,101,11084030,12765,0,1744341767,12964.561046419993,104.45605221000005,53426.78029176 2025-04-11,03:22:49.000,101,11084011,12925,0,1744341768,12964.466738080002,104.43490482000198,53426.75234328 2025-04-11,03:22:50.000,101,11083997,13205,0,1744341769,12964.372429739997,104.3996591699979,53426.745356160005 2025-04-11,03:22:51.000,101,11083967,12965,0,1744341770,12964.291594019996,104.2657257000028,53426.73138192 2025-04-11,03:22:52.000,101,11084032,13165,0,1744341771,12964.257912469991,104.2022835300013,53426.77330464 2025-04-11,03:22:53.000,101,11084029,13085,0,1744341772,12964.16360413,104.14589048999915,53426.73138192 2025-04-11,03:22:54.000,101,11084048,12925,0,1744341773,12964.16360413,104.10359571000299,53426.73138192 2025-04-11,03:22:55.000,101,11084060,12565,0,1744341774,12964.129922579996,104.08244832000491,53426.77330464 2025-04-11,03:22:56.000,101,11084000,12765,0,1744341775,12964.136658889991,104.04015354000148,53426.80824024001 2025-04-11,03:22:57.000,101,11083998,12805,0,1744341776,12964.089504719996,103.98376049999933,53426.843175840004 2025-04-11,03:22:58.000,101,11083999,12845,0,1744341777,12964.049086859995,103.94851485000254,53426.80824024001 2025-04-11,03:22:59.000,101,11084047,12885,0,1744341778,12964.02214162,103.93441659000382,53426.83618872001 2025-04-11,03:23:00.000,101,11084022,12925,0,1744341779,12963.97498744999,103.92736746000446,53426.8292016 2025-04-11,03:23:01.000,101,11084046,13045,0,1744341780,12963.968251139995,103.90622006999911,53426.89208568 2025-04-11,03:23:02.000,101,11084021,12965,0,1744341781,12963.90088804,103.91326919999847,53426.85715008001 2025-04-11,03:23:03.000,101,11084029,12885,0,1744341782,12963.86047018,103.87802355000167,53426.961956880004 2025-04-11,03:23:04.000,101,11084028,12965,0,1744341783,12963.739216599999,103.8568761600036,53427.010866720004 2025-04-11,03:23:05.000,101,11084005,12845,0,1744341784,12963.678589809999,103.8075322500008,53426.97593112001 2025-04-11,03:23:06.000,101,11084029,12765,0,1744341785,12963.577545159998,103.75113920999866,53426.94798264 2025-04-11,03:23:07.000,101,11084038,13045,0,1744341786,12963.442818959993,103.7088444300025,53426.98990536 2025-04-11,03:23:08.000,101,11084014,12845,0,1744341787,12963.361983239993,103.60310748000484,53427.010866720004 2025-04-11,03:23:09.000,101,11083995,12805,0,1744341788,12963.274411209997,103.52556705000461,53427.08772504 2025-04-11,03:23:10.000,101,11084024,12725,0,1744341789,12963.227257040002,103.41983009999967,53427.080737920005 2025-04-11,03:23:11.000,101,11084025,12885,0,1744341790,12963.126212390001,103.31409315000201,53427.15759624 2025-04-11,03:23:12.000,101,11084029,12925,0,1744341791,12963.038640359991,103.29294576000393,53427.13663488 2025-04-11,03:23:13.000,101,11084032,13045,0,1744341792,12962.94433202,103.22245446000306,53427.22746744 2025-04-11,03:23:14.000,101,11083980,12965,0,1744341793,12962.870232609996,103.12376664000476,53427.29035152001 2025-04-11,03:23:15.000,101,11083986,12965,0,1744341794,12962.79613319999,103.02507881999918,53427.32528712 2025-04-11,03:23:16.000,101,11084004,12765,0,1744341795,12962.71529747999,102.96163664999767,53427.37419696 2025-04-11,03:23:17.000,101,11084069,13165,0,1744341796,12962.647934379995,102.91229274000216,53427.39515832 2025-04-11,03:23:18.000,101,11083977,13125,0,1744341797,12962.567098659994,102.89819448000344,53427.43009392 2025-04-11,03:23:19.000,101,11083988,12645,0,1744341798,12962.479526629999,102.84180144000129,53427.45804240001 2025-04-11,03:23:20.000,101,11084021,13125,0,1744341799,12962.439108769999,102.75016275000235,53427.49996512 2025-04-11,03:23:21.000,101,11084031,12765,0,1744341800,12962.365009359994,102.66557319000276,53427.61175904 2025-04-11,03:23:22.000,101,11084067,12805,0,1744341801,12962.311118879988,102.60213102000125,53427.61175904 2025-04-11,03:23:23.000,101,11084037,13085,0,1744341802,12962.230283159988,102.55278710999846,53427.66066888 2025-04-11,03:23:24.000,101,11083993,13085,0,1744341803,12962.082084339992,102.5457379799991,53427.70957872 2025-04-11,03:23:25.000,101,11084010,13085,0,1744341804,12961.981039689992,102.52459059000103,53427.69560448001 2025-04-11,03:23:26.000,101,11084031,12925,0,1744341805,12961.853049799996,102.55983623999782,53427.71656584 2025-04-11,03:23:27.000,101,11083967,12885,0,1744341806,12961.69811466999,102.56688537000446,53427.7375272 2025-04-11,03:23:28.000,101,11083988,12765,0,1744341807,12961.57686108999,102.56688537000446,53427.82835976 2025-04-11,03:23:29.000,101,11084013,13405,0,1744341808,12961.489289059995,102.53868884999974,53427.85630824 2025-04-11,03:23:30.000,101,11084008,12925,0,1744341809,12961.39498071999,102.53163972000038,53427.86329536001 2025-04-11,03:23:31.000,101,11083992,12965,0,1744341810,12961.34109024,102.53163972000038,53427.94015368001 2025-04-11,03:23:32.000,101,11084026,13165,0,1744341811,12961.300672379999,102.56688537000446,53427.98207640001 2025-04-11,03:23:33.000,101,11084014,13085,0,1744341812,12961.206364039994,102.60918015000061,53428.07989608001 2025-04-11,03:23:34.000,101,11084005,12925,0,1744341813,12961.091846769988,102.62327840999933,53428.0519476 2025-04-11,03:23:35.000,101,11083974,12965,0,1744341814,12960.970593190003,102.62327840999933,53428.11483168 2025-04-11,03:23:36.000,101,11083993,13085,0,1744341815,12960.815658059997,102.60918015000061,53428.156754400006 2025-04-11,03:23:37.000,101,11084008,12885,0,1744341816,12960.748294960002,102.60918015000061,53428.16374152 2025-04-11,03:23:38.000,101,11083969,13125,0,1744341817,12960.647250310001,102.53868884999974,53428.21265136 2025-04-11,03:23:39.000,101,11084028,12845,0,1744341818,12960.593359829996,102.47524667999824,53428.22662560001 2025-04-11,03:23:40.000,101,11083998,12925,0,1744341819,12960.54620566,102.411804510004,53428.324445280006 2025-04-11,03:23:41.000,101,11084011,12885,0,1744341820,12960.532733039996,102.36950973000057,53428.36636800001 2025-04-11,03:23:42.000,101,11084024,12965,0,1744341821,12960.43842469999,102.31311668999842,53428.38034224 2025-04-11,03:23:43.000,101,11084001,12965,0,1744341822,12960.40474315,102.2990184299997,53428.520084640004 2025-04-11,03:23:44.000,101,11084028,12965,0,1744341823,12960.35758897999,102.27082191000227,53428.56899448 2025-04-11,03:23:45.000,101,11083995,13125,0,1744341824,12960.229599089995,102.22147799999948,53428.5759816 2025-04-11,03:23:46.000,101,11084025,13125,0,1744341825,12960.189181229995,102.2003306100014,53428.66681416 2025-04-11,03:23:47.000,101,11084005,13125,0,1744341826,12960.13529074999,102.14393756999925,53428.77860808001 2025-04-11,03:23:48.000,101,11084016,12925,0,1744341827,12960.061191339999,102.12279018000118,53428.81354368 2025-04-11,03:23:49.000,101,11083978,13285,0,1744341828,12959.966882999994,102.05934800999967,53428.86245352 2025-04-11,03:23:50.000,101,11084049,12965,0,1744341829,12959.973619309989,102.01705323000351,53428.925337600005 2025-04-11,03:23:51.000,101,11084073,13045,0,1744341830,12959.906256209993,102.01000410000415,53428.9602732 2025-04-11,03:23:52.000,101,11084005,12925,0,1744341831,12959.838893109998,101.99590583999816,53429.00918304 2025-04-11,03:23:53.000,101,11084039,13205,0,1744341832,12959.764793699993,101.98180757999944,53429.10700272 2025-04-11,03:23:54.000,101,11084045,13125,0,1744341833,12959.630067500002,102.01705323000351,53429.17687392 2025-04-11,03:23:55.000,101,11084007,12925,0,1744341834,12959.515550229997,102.02410236000287,53429.211809520006 2025-04-11,03:23:56.000,101,11084014,12845,0,1744341835,12959.380824029991,102.02410236000287,53429.260719360005 2025-04-11,03:23:57.000,101,11084041,12925,0,1744341836,12959.232625209996,102.03820062000159,53429.2746936 2025-04-11,03:23:58.000,101,11084047,12925,0,1744341837,12959.091162699995,102.1016427900031,53429.35155192001 2025-04-11,03:23:59.000,101,11084041,13125,0,1744341838,12958.94296388,102.1016427900031,53429.39347464 2025-04-11,03:24:00.000,101,11084018,12765,0,1744341839,12958.808237679994,102.1016427900031,53429.39347464 2025-04-11,03:24:01.000,101,11084031,12965,0,1744341840,12958.734138269989,102.08754453000438,53429.42142312001 2025-04-11,03:24:02.000,101,11084029,13085,0,1744341841,12958.660038859998,102.1650849600046,53429.49129432001 2025-04-11,03:24:03.000,101,11084011,13085,0,1744341842,12958.646566239993,102.2003306100014,53429.547191280006 2025-04-11,03:24:04.000,101,11084007,12805,0,1744341843,12958.606148379993,102.26377278000291,53429.58911400001 2025-04-11,03:24:05.000,101,11083997,12685,0,1744341844,12958.511840040002,102.32016581999778,53429.67994656 2025-04-11,03:24:06.000,101,11084028,12765,0,1744341845,12958.397322769997,102.411804510004,53429.70090792 2025-04-11,03:24:07.000,101,11084047,12845,0,1744341846,12958.276069189997,102.42590277000272,53429.72186928 2025-04-11,03:24:08.000,101,11084014,12765,0,1744341847,12958.12787037,102.45409929000016,53429.79174048 2025-04-11,03:24:09.000,101,11084060,12965,0,1744341848,12958.04029833999,102.43295190000208,53429.84763744 2025-04-11,03:24:10.000,101,11084062,12965,0,1744341849,12958.04029833999,102.46114841999952,53429.89654728 2025-04-11,03:24:11.000,101,11084047,12605,0,1744341850,12957.95946261999,102.48934494000423,53429.92449576001 2025-04-11,03:24:12.000,101,11084034,13005,0,1744341851,12957.912308449995,102.50344320000295,53429.95244424001 2025-04-11,03:24:13.000,101,11084004,12765,0,1744341852,12957.851681659995,102.5950818900019,53429.99436696001 2025-04-11,03:24:14.000,101,11083994,12885,0,1744341853,12957.80452749,102.70081883999956,53430.0782124 2025-04-11,03:24:15.000,101,11084012,12925,0,1744341854,12957.81800010999,102.77131014000042,53430.07122528001 2025-04-11,03:24:16.000,101,11084036,12685,0,1744341855,12957.79779117999,102.79950665999786,53430.12712224 2025-04-11,03:24:17.000,101,11083986,12965,0,1744341856,12957.811263799995,102.87704708999809,53430.17603208 2025-04-11,03:24:18.000,101,11084032,12965,0,1744341857,12957.78431856,102.89114535000408,53430.23891616001 2025-04-11,03:24:19.000,101,11084021,12645,0,1744341858,12957.80452749,102.86294882999937,53430.34372296 2025-04-11,03:24:20.000,101,11084053,13085,0,1744341859,12957.770845939995,102.87704708999809,53430.3227616 2025-04-11,03:24:21.000,101,11083989,13005,0,1744341860,12957.750637009995,102.89819448000344,53430.44154264 2025-04-11,03:24:22.000,101,11084000,12725,0,1744341861,12957.71695545999,103.01802968999982,53430.47647824001 2025-04-11,03:24:23.000,101,11084046,12765,0,1744341862,12957.69674652999,103.1026192499994,53430.52538808001 2025-04-11,03:24:24.000,101,11084028,13125,0,1744341863,12957.642856049999,103.15901229000156,53430.60923352 2025-04-11,03:24:25.000,101,11084041,12965,0,1744341864,12957.649592359994,103.22245446000306,53430.62320776001 2025-04-11,03:24:26.000,101,11083990,12965,0,1744341865,12957.595701879989,103.26474923999922,53430.637182 2025-04-11,03:24:27.000,101,11084058,13125,0,1744341866,12957.521602469998,103.29999489000329,53430.700066080004 2025-04-11,03:24:28.000,101,11084004,13045,0,1744341867,12957.420557819998,103.3493387999988,53430.72801456 2025-04-11,03:24:29.000,101,11084010,12845,0,1744341868,12957.339722099998,103.40573184000095,53430.8467956 2025-04-11,03:24:30.000,101,11084011,12685,0,1744341869,12957.258886379997,103.45507575000374,53430.86076984001 2025-04-11,03:24:31.000,101,11084054,12925,0,1744341870,12957.211732210002,103.49032140000054,53430.94461528 2025-04-11,03:24:32.000,101,11084062,13205,0,1744341871,12957.171314350002,103.52556705000461,53430.95858952001 2025-04-11,03:24:33.000,101,11084057,12845,0,1744341872,12957.151105420002,103.5960583499982,53431.04243496 2025-04-11,03:24:34.000,101,11084006,13045,0,1744341873,12957.144369109992,103.6101566100042,53431.056409200006 2025-04-11,03:24:35.000,101,11084033,13005,0,1744341874,12957.164578039992,103.65245139000035,53431.09833192001 2025-04-11,03:24:36.000,101,11084016,12845,0,1744341875,12957.090478630002,103.66654964999907,53431.12628040001 2025-04-11,03:24:37.000,101,11084006,12845,0,1744341876,12957.056797079997,103.73704094999994,53431.19615160001 2025-04-11,03:24:38.000,101,11084009,12805,0,1744341877,12956.996170289996,103.8075322500008,53431.23807432 2025-04-11,03:24:39.000,101,11084061,13285,0,1744341878,12956.922070879991,103.8568761600036,53431.34986824 2025-04-11,03:24:40.000,101,11084010,13085,0,1744341879,12956.84123515999,103.91326919999847,53431.34288112001 2025-04-11,03:24:41.000,101,11084069,12885,0,1744341880,12956.76713575,103.99785875999805,53431.370829600004 2025-04-11,03:24:42.000,101,11084020,13165,0,1744341881,12956.6660911,104.04015354000148,53431.42672656 2025-04-11,03:24:43.000,101,11084019,13005,0,1744341882,12956.56504645,104.10359571000299,53431.391790960006 2025-04-11,03:24:44.000,101,11084027,12965,0,1744341883,12956.551573829995,104.1529396199985,53431.52454624 2025-04-11,03:24:45.000,101,11084050,12845,0,1744341884,12956.51789227999,104.20933266000065,53431.48262352001 2025-04-11,03:24:46.000,101,11084008,12605,0,1744341885,12956.52462859,104.22343091999937,53431.55249472001 2025-04-11,03:24:47.000,101,11084017,12965,0,1744341886,12956.53810120999,104.32916787000431,53431.538520480004 2025-04-11,03:24:48.000,101,11084026,12885,0,1744341887,12956.56504645,104.4137574300039,53431.57345608 2025-04-11,03:24:49.000,101,11084034,12685,0,1744341888,12956.56504645,104.5124452500022,53431.62236592 2025-04-11,03:24:50.000,101,11084003,13245,0,1744341889,12956.64588217,104.64637872000458,53431.63634016 2025-04-11,03:24:51.000,101,11084035,13125,0,1744341890,12956.59872799999,104.68867350000073,53431.62935304001 2025-04-11,03:24:52.000,101,11084012,13005,0,1744341891,12956.61893692999,104.74506654000288,53431.67127576001 2025-04-11,03:24:53.000,101,11084014,12845,0,1744341892,12956.61893692999,104.81555784000375,53431.76909544001 2025-04-11,03:24:54.000,101,11083969,13045,0,1744341893,12956.571782759995,104.87195087999862,53431.7551212 2025-04-11,03:24:55.000,101,11083973,13005,0,1744341894,12956.51789227999,104.9071965300027,53431.7900568 2025-04-11,03:24:56.000,101,11084015,12605,0,1744341895,12956.470738109994,104.9706387000042,53431.81101816 2025-04-11,03:24:57.000,101,11083984,12925,0,1744341896,12956.490947039994,105.02703173999907,53431.90883784 2025-04-11,03:24:58.000,101,11083996,12965,0,1744341897,12956.47747441999,105.11162129999866,53431.92281208 2025-04-11,03:24:59.000,101,11083999,12805,0,1744341898,12956.48421073,105.18916172999889,53431.943773440005 2025-04-11,03:25:00.000,101,11083977,12965,0,1744341899,12956.531364899995,105.28080041999783,53431.992683280005 2025-04-11,03:25:01.000,101,11084046,12805,0,1744341900,12956.531364899995,105.3653899800047,53432.006657519996 2025-04-11,03:25:02.000,101,11084010,12605,0,1744341901,12956.52462859,105.44997954000428,53432.08351584001 2025-04-11,03:25:03.000,101,11083960,12925,0,1744341902,12956.551573829995,105.52047083999787,53432.08351584001 2025-04-11,03:25:04.000,101,11083964,12885,0,1744341903,12956.52462859,105.53456910000386,53432.13242568001 2025-04-11,03:25:05.000,101,11083936,12885,0,1744341904,12956.490947039994,105.61915866000345,53432.10447720001 2025-04-11,03:25:06.000,101,11083996,12805,0,1744341905,12956.49768334999,105.72489561000111,53432.21627112 2025-04-11,03:25:07.000,101,11084006,13285,0,1744341906,12956.43705655999,105.78128865000326,53432.2442196 2025-04-11,03:25:08.000,101,11083985,12925,0,1744341907,12956.403375009999,105.83063255999878,53432.279155200005 2025-04-11,03:25:09.000,101,11084018,12925,0,1744341908,12956.369693459994,105.87997647000157,53432.27216808001 2025-04-11,03:25:10.000,101,11083964,12845,0,1744341909,12956.342748219999,105.90112385999964,53432.328065040005 2025-04-11,03:25:11.000,101,11084000,13045,0,1744341910,12956.369693459994,105.91522211999836,53432.383962 2025-04-11,03:25:12.000,101,11084007,12885,0,1744341911,12956.362957149999,105.99981167999795,53432.36300064 2025-04-11,03:25:13.000,101,11083988,12925,0,1744341912,12956.389902389994,106.04915559000074,53432.40492336 2025-04-11,03:25:14.000,101,11084020,12885,0,1744341913,12956.423583939999,106.11259776000225,53432.446846080005 2025-04-11,03:25:15.000,101,11083932,12645,0,1744341914,12956.41684762999,106.20423645000119,53432.4538332 2025-04-11,03:25:16.000,101,11083966,12725,0,1744341915,12956.41684762999,106.3029242699995,53432.48178168 2025-04-11,03:25:17.000,101,11083941,12805,0,1744341916,12956.389902389994,106.3311207900042,53432.509730159996 2025-04-11,03:25:18.000,101,11083968,12925,0,1744341917,12956.410111319994,106.37341557000036,53432.544665760004 2025-04-11,03:25:19.000,101,11084012,12845,0,1744341918,12956.369693459994,106.4650542599993,53432.565627120006 2025-04-11,03:25:20.000,101,11084000,12925,0,1744341919,12956.356220839989,106.54259468999953,53432.58658848001 2025-04-11,03:25:21.000,101,11083975,13285,0,1744341920,12956.389902389994,106.63423337999848,53432.63549832001 2025-04-11,03:25:22.000,101,11083981,12965,0,1744341921,12956.383166079999,106.70472467999934,53432.62152408 2025-04-11,03:25:23.000,101,11084007,12725,0,1744341922,12956.362957149999,106.79636336999829,53432.663446800005 2025-04-11,03:25:24.000,101,11083984,13085,0,1744341923,12956.443792869999,106.84570728000108,53432.70536952001 2025-04-11,03:25:25.000,101,11083990,13125,0,1744341924,12956.4640018,106.87390379999852,53432.72633088001 2025-04-11,03:25:26.000,101,11083993,12925,0,1744341925,12956.51789227999,106.91619858000195,53432.76126648 2025-04-11,03:25:27.000,101,11084021,12925,0,1744341926,12956.56504645,106.97964075000345,53432.81716344 2025-04-11,03:25:28.000,101,11083970,13125,0,1744341927,12956.591991689995,107.05718118000368,53432.8381248 2025-04-11,03:25:29.000,101,11083958,12685,0,1744341928,12956.69977264999,107.14881987000263,53432.85209904001 2025-04-11,03:25:30.000,101,11084005,12685,0,1744341929,12956.72671789,107.22636030000285,53432.949918720005 2025-04-11,03:25:31.000,101,11083972,12645,0,1744341930,12956.71998157999,107.26160594999965,53432.9778672 2025-04-11,03:25:32.000,101,11083991,12685,0,1744341931,12956.74692682,107.33209725000052,53432.949918720005 2025-04-11,03:25:33.000,101,11083944,12965,0,1744341932,12956.794080989996,107.39553942000202,53433.04075128001 2025-04-11,03:25:34.000,101,11084033,13085,0,1744341933,12956.76039943999,107.45193246000417,53433.082674 2025-04-11,03:25:35.000,101,11084012,12765,0,1744341934,12956.76713575,107.54357115000312,53433.09664824 2025-04-11,03:25:36.000,101,11084010,13045,0,1744341935,12956.76039943999,107.55766941000184,53433.1525452 2025-04-11,03:25:37.000,101,11083978,12925,0,1744341936,12956.794080989996,107.58586592999927,53433.11062248001 2025-04-11,03:25:38.000,101,11083989,12725,0,1744341937,12956.814289919996,107.6281607100027,53433.13158384 2025-04-11,03:25:39.000,101,11084003,12965,0,1744341938,12956.881653019991,107.67045548999886,53433.2224164 2025-04-11,03:25:40.000,101,11083959,12725,0,1744341939,12956.881653019991,107.7620941799978,53433.25735200001 2025-04-11,03:25:41.000,101,11083958,12925,0,1744341940,12956.935543499996,107.81848721999995,53433.25036488 2025-04-11,03:25:42.000,101,11083976,12965,0,1744341941,12956.962488739991,107.88192939000146,53433.32722320001 2025-04-11,03:25:43.000,101,11083991,12845,0,1744341942,12956.969225050001,107.89602765000018,53433.34119744 2025-04-11,03:25:44.000,101,11083988,12805,0,1744341943,12956.901861949991,107.91717503999826,53433.36914592 2025-04-11,03:25:45.000,101,11083960,12925,0,1744341944,12956.962488739991,107.94537156000297,53433.43203 2025-04-11,03:25:46.000,101,11083979,12885,0,1744341945,12956.962488739991,107.98061720999976,53433.44600424001 2025-04-11,03:25:47.000,101,11083975,12765,0,1744341946,12956.962488739991,108.03701025000191,53433.52984968 2025-04-11,03:25:48.000,101,11083968,12805,0,1744341947,12956.996170289996,108.13569807000022,53433.47395272001 2025-04-11,03:25:49.000,101,11084011,13085,0,1744341948,12957.009642910001,108.19914024000173,53433.48792696 2025-04-11,03:25:50.000,101,11084017,12765,0,1744341949,12957.023115529992,108.27668067000195,53433.48093984 2025-04-11,03:25:51.000,101,11084035,12805,0,1744341950,12956.989433980001,108.34012284000346,53433.49491408001 2025-04-11,03:25:52.000,101,11083977,12805,0,1744341951,12957.016379219996,108.4317615300024,53433.571772400006 2025-04-11,03:25:53.000,101,11083971,12805,0,1744341952,12957.016379219996,108.53749848000007,53433.59273376001 2025-04-11,03:25:54.000,101,11084040,12565,0,1744341953,12957.002906599992,108.56569500000478,53433.606708 2025-04-11,03:25:55.000,101,11083996,12965,0,1744341954,12957.002906599992,108.57274413000414,53433.66260496001 2025-04-11,03:25:56.000,101,11083954,12765,0,1744341955,12956.955752429996,108.58684239000286,53433.63465648 2025-04-11,03:25:57.000,101,11084022,12925,0,1744341956,12956.915334569996,108.58684239000286,53433.69754056 2025-04-11,03:25:58.000,101,11083988,12965,0,1744341957,12956.88838933,108.58684239000286,53433.69754056 2025-04-11,03:25:59.000,101,11083991,12845,0,1744341958,12956.88838933,108.54454760999943,53433.739463280006 2025-04-11,03:26:00.000,101,11083977,12685,0,1744341959,12956.861444089991,108.50930196000263,53433.739463280006 2025-04-11,03:26:01.000,101,11084017,13045,0,1744341960,12956.80755361,108.48815457000455,53433.69754056 2025-04-11,03:26:02.000,101,11083986,13165,0,1744341961,12956.814289919996,108.45290892000048,53433.69754056 2025-04-11,03:26:03.000,101,11083977,13005,0,1744341962,12956.84797147,108.43881066000176,53433.70452768 2025-04-11,03:26:04.000,101,11083962,13005,0,1744341963,12956.854707779996,108.42471240000305,53433.718501920004 2025-04-11,03:26:05.000,101,11083943,12845,0,1744341964,12956.874916709996,108.4317615300024,53433.69754056 2025-04-11,03:26:06.000,101,11083962,13085,0,1744341965,12956.962488739991,108.36127023000154,53433.72548904 2025-04-11,03:26:07.000,101,11083965,12845,0,1744341966,12957.036588149997,108.35422110000218,53433.739463280006 2025-04-11,03:26:08.000,101,11083972,13005,0,1744341967,12957.016379219996,108.37536849000026,53433.788373120005 2025-04-11,03:26:09.000,101,11083921,12605,0,1744341968,12957.023115529992,108.37536849000026,53433.79536024 2025-04-11,03:26:10.000,101,11083994,13085,0,1744341969,12957.009642910001,108.42471240000305,53433.80933448001 2025-04-11,03:26:11.000,101,11083990,12805,0,1744341970,12956.955752429996,108.41766327000369,53433.82330872 2025-04-11,03:26:12.000,101,11083992,12965,0,1744341971,12956.901861949991,108.39651587999833,53433.851257199996 2025-04-11,03:26:13.000,101,11083966,12965,0,1744341972,12956.82776254,108.41766327000369,53433.85824432001 2025-04-11,03:26:14.000,101,11083989,13285,0,1744341973,12956.854707779996,108.38946674999897,53433.86523144 2025-04-11,03:26:15.000,101,11084034,12605,0,1744341974,12956.881653019991,108.3683193600009,53433.84427008 2025-04-11,03:26:16.000,101,11083984,12965,0,1744341975,12956.881653019991,108.34717197000282,53433.8163216 2025-04-11,03:26:17.000,101,11084019,12845,0,1744341976,12956.928807190001,108.3683193600009,53433.851257199996 2025-04-11,03:26:18.000,101,11083987,12965,0,1744341977,12956.962488739991,108.39651587999833,53433.886192800004 2025-04-11,03:26:19.000,101,11083984,13005,0,1744341978,12957.023115529992,108.39651587999833,53433.89317992 2025-04-11,03:26:20.000,101,11084022,12845,0,1744341979,12957.016379219996,108.41061414000433,53433.92811552001 2025-04-11,03:26:21.000,101,11084028,12805,0,1744341980,12957.029851840001,108.36127023000154,53433.94208976 2025-04-11,03:26:22.000,101,11083998,12845,0,1744341981,12956.962488739991,108.35422110000218,53433.907154160006 2025-04-11,03:26:23.000,101,11084021,12765,0,1744341982,12956.955752429996,108.3330737100041,53433.9211284 2025-04-11,03:26:24.000,101,11084014,13085,0,1744341983,12956.935543499996,108.23438588999852,53433.93510264 2025-04-11,03:26:25.000,101,11083956,13005,0,1744341984,12956.989433980001,108.23438588999852,53433.94907688001 2025-04-11,03:26:26.000,101,11084055,12805,0,1744341985,12956.989433980001,108.2202876299998,53433.97702536001 2025-04-11,03:26:27.000,101,11084072,12925,0,1744341986,12957.016379219996,108.17094372000429,53433.97702536001 2025-04-11,03:26:28.000,101,11083971,12845,0,1744341987,12957.029851840001,108.19209111000237,53434.004973840005 2025-04-11,03:26:29.000,101,11084051,13325,0,1744341988,12956.996170289996,108.17799285000365,53433.96305112 2025-04-11,03:26:30.000,101,11084015,12925,0,1744341989,12956.969225050001,108.17799285000365,53433.98401248 2025-04-11,03:26:31.000,101,11084026,12965,0,1744341990,12956.996170289996,108.1568454599983,53434.10279352 2025-04-11,03:26:32.000,101,11083973,12845,0,1744341991,12956.942279809991,108.14274719999958,53434.074845040006 2025-04-11,03:26:33.000,101,11084001,12885,0,1744341992,12956.949016120001,108.1568454599983,53434.0608708 2025-04-11,03:26:34.000,101,11083986,12645,0,1744341993,12956.928807190001,108.09340329000406,53434.123754880005 2025-04-11,03:26:35.000,101,11084009,13125,0,1744341994,12956.955752429996,108.10750155000278,53434.186638959996 2025-04-11,03:26:36.000,101,11084045,12805,0,1744341995,12956.989433980001,108.0863541600047,53434.130742 2025-04-11,03:26:37.000,101,11084040,12725,0,1744341996,12957.029851840001,108.00881373000448,53434.14471624001 2025-04-11,03:26:38.000,101,11084059,12765,0,1744341997,12957.097214939997,107.98061720999976,53434.15869048 2025-04-11,03:26:39.000,101,11083973,13005,0,1744341998,12957.137632799997,108.02996112000255,53434.17965184 2025-04-11,03:26:40.000,101,11084043,12845,0,1744341999,12957.231941140002,108.02996112000255,53434.20760032 2025-04-11,03:26:41.000,101,11084001,13085,0,1744342000,12957.252150070002,108.06520676999935,53434.17965184 2025-04-11,03:26:42.000,101,11084032,12845,0,1744342001,12957.292567930002,108.04405938000127,53434.24952304 2025-04-11,03:26:43.000,101,11083996,12885,0,1744342002,12957.319513169998,108.05110851000063,53434.29843288 2025-04-11,03:26:44.000,101,11084025,12685,0,1744342003,12957.353194720003,108.02996112000255,53434.31240712001 2025-04-11,03:26:45.000,101,11083993,13005,0,1744342004,12957.359931029998,108.03701025000191,53434.31939424 2025-04-11,03:26:46.000,101,11084002,12965,0,1744342005,12957.420557819998,108.11455068000214,53434.29843288 2025-04-11,03:26:47.000,101,11084005,12885,0,1744342006,12957.454239369988,108.11455068000214,53434.42420104 2025-04-11,03:26:48.000,101,11084012,12925,0,1744342007,12957.535075089989,108.185041980003,53434.49407224 2025-04-11,03:26:49.000,101,11084030,13085,0,1744342008,12957.501393539998,108.19914024000173,53434.43817528 2025-04-11,03:26:50.000,101,11084021,12605,0,1744342009,12957.494657229989,108.20618937000108,53434.50105936001 2025-04-11,03:26:51.000,101,11084008,12805,0,1744342010,12957.528338779994,108.24848415000451,53434.556956320004 2025-04-11,03:26:52.000,101,11083981,13165,0,1744342011,12957.568756639994,108.23438588999852,53434.59189192 2025-04-11,03:26:53.000,101,11084003,12965,0,1744342012,12957.562020329999,108.23438588999852,53434.5849048 2025-04-11,03:26:54.000,101,11084029,12765,0,1744342013,12957.588965569994,108.26258241000323,53434.675737360005 2025-04-11,03:26:55.000,101,11084020,12845,0,1744342014,12957.562020329999,108.34012284000346,53434.6897116 2025-04-11,03:26:56.000,101,11084003,12965,0,1744342015,12957.548547709994,108.3189754499981,53434.73163432 2025-04-11,03:26:57.000,101,11083969,12885,0,1744342016,12957.514866159989,108.34717197000282,53434.7595828 2025-04-11,03:26:58.000,101,11084039,12845,0,1744342017,12957.501393539998,108.37536849000026,53434.80849264 2025-04-11,03:26:59.000,101,11083978,12965,0,1744342018,12957.474448299989,108.37536849000026,53434.86438960001 2025-04-11,03:27:00.000,101,11084003,12925,0,1744342019,12957.474448299989,108.35422110000218,53434.8993252 2025-04-11,03:27:01.000,101,11083942,13125,0,1744342020,12957.474448299989,108.34012284000346,53434.941247920004 2025-04-11,03:27:02.000,101,11084023,12885,0,1744342021,12957.427294129993,108.38946674999897,53434.93426080001 2025-04-11,03:27:03.000,101,11083993,12725,0,1744342022,12957.454239369988,108.39651587999833,53435.03208048001 2025-04-11,03:27:04.000,101,11084043,12765,0,1744342023,12957.440766749998,108.40356500999769,53434.99714488 2025-04-11,03:27:05.000,101,11084043,12885,0,1744342024,12957.494657229989,108.40356500999769,53435.060028960004 2025-04-11,03:27:06.000,101,11084027,13165,0,1744342025,12957.508129849994,108.38946674999897,53435.06701608 2025-04-11,03:27:07.000,101,11083981,13045,0,1744342026,12957.629383429994,108.4317615300024,53435.15086152001 2025-04-11,03:27:08.000,101,11083993,12845,0,1744342027,12957.602438189999,108.44585979000112,53435.16483576 2025-04-11,03:27:09.000,101,11084022,12805,0,1744342028,12957.730428079994,108.48110543999792,53435.15784864 2025-04-11,03:27:10.000,101,11084019,12925,0,1744342029,12957.750637009995,108.50930196000263,53435.248681200006 2025-04-11,03:27:11.000,101,11084010,13045,0,1744342030,12957.77758224999,108.52340022000135,53435.19977136001 2025-04-11,03:27:12.000,101,11083987,12765,0,1744342031,12957.770845939995,108.49520370000391,53435.276629680004 2025-04-11,03:27:13.000,101,11084032,12845,0,1744342032,12957.81800010999,108.50225283000327,53435.346500880005 2025-04-11,03:27:14.000,101,11083998,12605,0,1744342033,12957.791054869995,108.50930196000263,53435.32553952 2025-04-11,03:27:15.000,101,11083989,12925,0,1744342034,12957.82473642,108.52340022000135,53435.353488 2025-04-11,03:27:16.000,101,11083989,12605,0,1744342035,12957.82473642,108.55864586999814,53435.346500880005 2025-04-11,03:27:17.000,101,11084007,12965,0,1744342036,12957.81800010999,108.57274413000414,53435.465281920006 2025-04-11,03:27:18.000,101,11083992,12765,0,1744342037,12957.84494535,108.57274413000414,53435.47226904 2025-04-11,03:27:19.000,101,11083948,13005,0,1744342038,12957.84494535,108.57274413000414,53435.45829480001 2025-04-11,03:27:20.000,101,11084049,13045,0,1744342039,12957.84494535,108.54454760999943,53435.528166 2025-04-11,03:27:21.000,101,11083997,12925,0,1744342040,12957.89883582999,108.50225283000327,53435.57707584001 2025-04-11,03:27:22.000,101,11084021,12605,0,1744342041,12957.99988047999,108.48110543999792,53435.55611448001 2025-04-11,03:27:23.000,101,11084002,12725,0,1744342042,12958.08745251,108.51635109000199,53435.63995992 2025-04-11,03:27:24.000,101,11084004,12605,0,1744342043,12958.04703465,108.55864586999814,53435.66092128 2025-04-11,03:27:25.000,101,11084031,12565,0,1744342044,12958.10766144,108.60798978000093,53435.69585688 2025-04-11,03:27:26.000,101,11084001,12765,0,1744342045,12958.080716199991,108.64323542999773,53435.78668944 2025-04-11,03:27:27.000,101,11083979,12645,0,1744342046,12958.148079300001,108.65733369000372,53435.76572808 2025-04-11,03:27:28.000,101,11084007,13125,0,1744342047,12958.242387639992,108.68553021000116,53435.81463792 2025-04-11,03:27:29.000,101,11083955,12845,0,1744342048,12958.269332880001,108.72077585999796,53435.85656064 2025-04-11,03:27:30.000,101,11084015,13045,0,1744342049,12958.350168600002,108.7771689000001,53435.91245760001 2025-04-11,03:27:31.000,101,11083974,13085,0,1744342050,12958.424268009992,108.79831628999818,53435.968354560006 2025-04-11,03:27:32.000,101,11084015,13165,0,1744342051,12958.478158489997,108.86175845999969,53435.99630304 2025-04-11,03:27:33.000,101,11083979,12565,0,1744342052,12958.565730519993,108.87585671999841,53436.115084080004 2025-04-11,03:27:34.000,101,11084014,12605,0,1744342053,12958.612884689988,108.91815150000184,53436.1220712 2025-04-11,03:27:35.000,101,11083983,12925,0,1744342054,12958.680247789998,108.95339714999864,53436.115084080004 2025-04-11,03:27:36.000,101,11083988,12925,0,1744342055,12958.747610889994,109.00979019000079,53436.24085224 2025-04-11,03:27:37.000,101,11083990,12765,0,1744342056,12958.794765059989,109.05913410000358,53436.29674920001 2025-04-11,03:27:38.000,101,11083968,12925,0,1744342057,12958.814973989989,109.11552713999845,53436.35963328 2025-04-11,03:27:39.000,101,11083974,13005,0,1744342058,12958.781292439999,109.1366745300038,53436.44347872001 2025-04-11,03:27:40.000,101,11084035,12925,0,1744342059,12958.781292439999,109.14372366000316,53436.450465840004 2025-04-11,03:27:41.000,101,11083972,13045,0,1744342060,12958.754347199989,109.12962540000444,53436.49937568 2025-04-11,03:27:42.000,101,11083978,12885,0,1744342061,12958.727401959994,109.08028149000165,53436.59719536 2025-04-11,03:27:43.000,101,11084010,13205,0,1744342062,12958.734138269989,109.09437975000037,53436.60418248 2025-04-11,03:27:44.000,101,11083987,12685,0,1744342063,12958.727401959994,109.09437975000037,53436.639118080006 2025-04-11,03:27:45.000,101,11084026,12845,0,1744342064,12958.761083509999,109.1719201800006,53436.639118080006 2025-04-11,03:27:46.000,101,11084024,12805,0,1744342065,12958.747610889994,109.1719201800006,53436.69501504 2025-04-11,03:27:47.000,101,11084002,12845,0,1744342066,12958.794765059989,109.18601843999932,53436.74392488 2025-04-11,03:27:48.000,101,11083957,12765,0,1744342067,12958.814973989989,109.21421496000403,53436.72995064001 2025-04-11,03:27:49.000,101,11083999,13125,0,1744342068,12958.83518291999,109.22831322000275,53436.84873168001 2025-04-11,03:27:50.000,101,11083998,12765,0,1744342069,12958.85539184999,109.22831322000275,53436.83475744 2025-04-11,03:27:51.000,101,11083999,13125,0,1744342070,12958.868864469994,109.24946061000082,53436.91161576 2025-04-11,03:27:52.000,101,11083956,12685,0,1744342071,12958.882337089999,109.24241148000146,53436.93257712 2025-04-11,03:27:53.000,101,11084022,12845,0,1744342072,12958.91601863999,109.27765712999826,53436.974499840006 2025-04-11,03:27:54.000,101,11083935,12965,0,1744342073,12958.94296388,109.22126409000339,53436.99546120001 2025-04-11,03:27:55.000,101,11084038,12805,0,1744342074,12958.93622756999,109.2353623500021,53437.072319520004 2025-04-11,03:27:56.000,101,11084032,12845,0,1744342075,12958.969909119995,109.22126409000339,53437.10725512 2025-04-11,03:27:57.000,101,11084002,12965,0,1744342076,12958.97664542999,109.22126409000339,53437.14917784 2025-04-11,03:27:58.000,101,11083992,12765,0,1744342077,12959.010326979995,109.2353623500021,53437.1701392 2025-04-11,03:27:59.000,101,11084007,12845,0,1744342078,12959.01706328999,109.25650974000018,53437.17712632 2025-04-11,03:28:00.000,101,11084019,12885,0,1744342079,12959.01706328999,109.2847062600049,53437.2050748 2025-04-11,03:28:01.000,101,11084021,12925,0,1744342080,12959.05748114999,109.33405017000041,53437.288920240004 2025-04-11,03:28:02.000,101,11084005,12685,0,1744342081,12959.01706328999,109.36929582000448,53437.33783008 2025-04-11,03:28:03.000,101,11084008,13005,0,1744342082,12959.00359067,109.34814842999913,53437.40071416001 2025-04-11,03:28:04.000,101,11083988,12805,0,1744342083,12959.03727221999,109.35519755999849,53437.428662640006 2025-04-11,03:28:05.000,101,11084009,12925,0,1744342084,12959.09789900999,109.30585365000297,53437.4845596 2025-04-11,03:28:06.000,101,11084009,12805,0,1744342085,12959.10463532,109.32700104000105,53437.54045656 2025-04-11,03:28:07.000,101,11084029,13045,0,1744342086,12959.171998419995,109.39044321000256,53437.596353520006 2025-04-11,03:28:08.000,101,11084018,12725,0,1744342087,12959.19894365999,109.42568885999935,53437.60334064 2025-04-11,03:28:09.000,101,11084006,13285,0,1744342088,12959.17873472999,109.42568885999935,53437.61032776 2025-04-11,03:28:10.000,101,11084020,12685,0,1744342089,12959.14505318,109.39749234000192,53437.7291088 2025-04-11,03:28:11.000,101,11084065,13125,0,1744342090,12959.11810793999,109.40454147000128,53437.77103152 2025-04-11,03:28:12.000,101,11084014,12965,0,1744342091,12959.13831686999,109.37634495000384,53437.812954240006 2025-04-11,03:28:13.000,101,11084015,12885,0,1744342092,12959.171998419995,109.35519755999849,53437.812954240006 2025-04-11,03:28:14.000,101,11083976,12965,0,1744342093,12959.19894365999,109.34814842999913,53437.88282544001 2025-04-11,03:28:15.000,101,11084002,12845,0,1744342094,12959.171998419995,109.37634495000384,53437.861864080005 2025-04-11,03:28:16.000,101,11084065,13005,0,1744342095,12959.24609783,109.3833940800032,53437.94570952 2025-04-11,03:28:17.000,101,11083970,12805,0,1744342096,12959.252834139996,109.39749234000192,53437.98763224 2025-04-11,03:28:18.000,101,11084064,13085,0,1744342097,12959.2258889,109.43978711999807,53438.07147768001 2025-04-11,03:28:19.000,101,11083967,13125,0,1744342098,12959.2258889,109.44683625000471,53438.0435292 2025-04-11,03:28:20.000,101,11084012,12925,0,1744342099,12959.19894365999,109.47503277000214,53438.12038752001 2025-04-11,03:28:21.000,101,11084035,13365,0,1744342100,12959.21915258999,109.5173275499983,53438.14134888001 2025-04-11,03:28:22.000,101,11083972,12885,0,1744342101,12959.171998419995,109.49618016000022,53438.21820720001 2025-04-11,03:28:23.000,101,11084004,13245,0,1744342102,12959.18547104,109.51027841999894,53438.21122008 2025-04-11,03:28:24.000,101,11084037,12685,0,1744342103,12959.151789489995,109.4820819000015,53438.23916856001 2025-04-11,03:28:25.000,101,11084020,12925,0,1744342104,12959.19894365999,109.5173275499983,53438.295065520004 2025-04-11,03:28:26.000,101,11084052,13045,0,1744342105,12959.320197239991,109.5173275499983,53438.33698824001 2025-04-11,03:28:27.000,101,11084098,12845,0,1744342106,12959.30672462,109.52437667999766,53438.37192384 2025-04-11,03:28:28.000,101,11084010,12685,0,1744342107,12959.320197239991,109.55962233000173,53438.40685944001 2025-04-11,03:28:29.000,101,11084077,12725,0,1744342108,12959.340406169991,109.60191710999788,53438.497692 2025-04-11,03:28:30.000,101,11084014,12965,0,1744342109,12959.353878789996,109.58076971999981,53438.53961472 2025-04-11,03:28:31.000,101,11084026,12765,0,1744342110,12959.360615099991,109.59486797999853,53438.57455032001 2025-04-11,03:28:32.000,101,11083989,12845,0,1744342111,12959.340406169991,109.56667146000109,53438.64442152001 2025-04-11,03:28:33.000,101,11083996,12805,0,1744342112,12959.427978200001,109.51027841999894,53438.651408640006 2025-04-11,03:28:34.000,101,11084030,13045,0,1744342113,12959.508813920002,109.55962233000173,53438.71429272 2025-04-11,03:28:35.000,101,11084034,12645,0,1744342114,12959.589649640002,109.58781884999917,53438.7771768 2025-04-11,03:28:36.000,101,11084022,12805,0,1744342115,12959.630067500002,109.61601537000388,53438.85403512 2025-04-11,03:28:37.000,101,11084035,12925,0,1744342116,12959.636803809997,109.6653592799994,53438.87499648 2025-04-11,03:28:38.000,101,11084026,12845,0,1744342117,12959.576177019997,109.74994883999898,53438.937880560006 2025-04-11,03:28:39.000,101,11083978,12805,0,1744342118,12959.562704399992,109.77109623000433,53439.035700240005 2025-04-11,03:28:40.000,101,11084047,12925,0,1744342119,12959.448187130001,109.77814536000369,53439.06364872 2025-04-11,03:28:41.000,101,11084027,12685,0,1744342120,12959.380824029991,109.77109623000433,53439.154481280006 2025-04-11,03:28:42.000,101,11084062,12805,0,1744342121,12959.313460929996,109.74289970999962,53439.12653280001 2025-04-11,03:28:43.000,101,11084063,12885,0,1744342122,12959.380824029991,109.74289970999962,53439.18941688 2025-04-11,03:28:44.000,101,11084000,12725,0,1744342123,12959.374087719996,109.7288014500009,53439.28723656 2025-04-11,03:28:45.000,101,11084038,12845,0,1744342124,12959.427978200001,109.75699796999834,53439.3361464 2025-04-11,03:28:46.000,101,11084028,12965,0,1744342125,12959.448187130001,109.8274892699992,53439.38505624 2025-04-11,03:28:47.000,101,11084023,13005,0,1744342126,12959.495341299997,109.91912795999815,53439.440953200006 2025-04-11,03:28:48.000,101,11084005,12805,0,1744342127,12959.394296649996,109.98257012999966,53439.4060176 2025-04-11,03:28:49.000,101,11084047,13005,0,1744342128,12959.414505579996,110.03191404000245,53439.54576 2025-04-11,03:28:50.000,101,11084037,12925,0,1744342129,12959.320197239991,110.08125794999796,53439.58069560001 2025-04-11,03:28:51.000,101,11084043,13085,0,1744342130,12959.19894365999,110.12355273000139,53439.60165696001 2025-04-11,03:28:52.000,101,11084014,12605,0,1744342131,12959.16526211,110.19404403000226,53439.62960544001 2025-04-11,03:28:53.000,101,11084038,13005,0,1744342132,12959.09789900999,110.20814229000098,53439.636592560004 2025-04-11,03:28:54.000,101,11083988,13005,0,1744342133,12959.06421746,110.17994577000354,53439.6855024 2025-04-11,03:28:55.000,101,11084022,12885,0,1744342134,12959.030535909995,110.15174924999883,53439.720438 2025-04-11,03:28:56.000,101,11084060,12765,0,1744342135,12959.07769007999,110.19404403000226,53439.74838648001 2025-04-11,03:28:57.000,101,11083986,12885,0,1744342136,12959.070953769995,110.19404403000226,53439.78332208 2025-04-11,03:28:58.000,101,11084015,12725,0,1744342137,12959.070953769995,110.22928967999906,53439.81127056 2025-04-11,03:28:59.000,101,11083996,12965,0,1744342138,12959.03727221999,110.27863359000185,53439.825244800006 2025-04-11,03:29:00.000,101,11084021,13005,0,1744342139,12959.010326979995,110.2856827200012,53439.88114176 2025-04-11,03:29:01.000,101,11084032,12765,0,1744342140,12958.96317281,110.36322315000143,53439.91607736001 2025-04-11,03:29:02.000,101,11083993,12885,0,1744342141,12958.949700189994,110.36322315000143,53439.90909024 2025-04-11,03:29:03.000,101,11084060,12765,0,1744342142,12958.862128159999,110.39141966999887,53439.944025840006 2025-04-11,03:29:04.000,101,11084044,12765,0,1744342143,12958.774556129989,110.44076358000166,53439.95101296 2025-04-11,03:29:05.000,101,11084015,12805,0,1744342144,12958.680247789998,110.51830401000188,53439.95101296 2025-04-11,03:29:06.000,101,11084052,13125,0,1744342145,12958.579203139998,110.52535314000124,53439.971974320004 2025-04-11,03:29:07.000,101,11084006,13165,0,1744342146,12958.498367419998,110.48305835999781,53439.971974320004 2025-04-11,03:29:08.000,101,11084035,12965,0,1744342147,12958.431004320002,110.48305835999781,53439.9300516 2025-04-11,03:29:09.000,101,11084039,13005,0,1744342148,12958.363641219992,110.46191096999974,53439.93703872001 2025-04-11,03:29:10.000,101,11084025,12965,0,1744342149,12958.329959670002,110.45486184000038,53439.95101296 2025-04-11,03:29:11.000,101,11084043,13005,0,1744342150,12958.289541810002,110.41961619000358,53439.95800008 2025-04-11,03:29:12.000,101,11083989,12965,0,1744342151,12958.269332880001,110.51125488000253,53439.91607736001 2025-04-11,03:29:13.000,101,11084050,12845,0,1744342152,12958.262596569992,110.50420575000317,53439.90210312 2025-04-11,03:29:14.000,101,11083996,13205,0,1744342153,12958.269332880001,110.51125488000253,53439.84620616001 2025-04-11,03:29:15.000,101,11084017,12925,0,1744342154,12958.255860259997,110.58174618000339,53439.90909024 2025-04-11,03:29:16.000,101,11084061,12605,0,1744342155,12958.222178709992,110.6310900899989,53439.88812888 2025-04-11,03:29:17.000,101,11084044,13365,0,1744342156,12958.201969779991,110.60994270000083,53439.88812888 2025-04-11,03:29:18.000,101,11084027,12885,0,1744342157,12958.12787037,110.65223748000426,53439.874154640005 2025-04-11,03:29:19.000,101,11084012,13165,0,1744342158,12958.02682572,110.62404095999955,53439.91607736001 2025-04-11,03:29:20.000,101,11084023,13045,0,1744342159,12957.98640786,110.6310900899989,53439.88114176 2025-04-11,03:29:21.000,101,11084093,12805,0,1744342160,12957.932517379995,110.61699183000019,53439.89511600001 2025-04-11,03:29:22.000,101,11083994,12685,0,1744342161,12957.86515428,110.57469705000403,53439.874154640005 2025-04-11,03:29:23.000,101,11084068,12765,0,1744342162,12957.851681659995,110.59584444000211,53439.86716752001 2025-04-11,03:29:24.000,101,11084056,12965,0,1744342163,12957.811263799995,110.5324022700006,53439.86716752001 2025-04-11,03:29:25.000,101,11084034,12845,0,1744342164,12957.791054869995,110.53945139999996,53439.90210312 2025-04-11,03:29:26.000,101,11084052,12925,0,1744342165,12957.730428079994,110.55354965999868,53439.804283440004 2025-04-11,03:29:27.000,101,11084075,13045,0,1744342166,12957.669801289994,110.5324022700006,53439.81825768001 2025-04-11,03:29:28.000,101,11084054,12525,0,1744342167,12957.63611973999,110.56764792000467,53439.7903092 2025-04-11,03:29:29.000,101,11084011,12765,0,1744342168,12957.555284019989,110.58174618000339,53439.825244800006 2025-04-11,03:29:30.000,101,11084007,12805,0,1744342169,12957.487920919993,110.58879531000275,53439.776334960006 2025-04-11,03:29:31.000,101,11084028,13045,0,1744342170,12957.467711989993,110.60994270000083,53439.79729632001 2025-04-11,03:29:32.000,101,11084047,12805,0,1744342171,12957.460975679998,110.55354965999868,53439.76934784001 2025-04-11,03:29:33.000,101,11084035,13125,0,1744342172,12957.501393539998,110.54650052999932,53439.74838648001 2025-04-11,03:29:34.000,101,11084010,12645,0,1744342173,12957.535075089989,110.58174618000339,53439.755373600005 2025-04-11,03:29:35.000,101,11084046,13125,0,1744342174,12957.514866159989,110.61699183000019,53439.71345088 2025-04-11,03:29:36.000,101,11084029,12685,0,1744342175,12957.508129849994,110.6804340000017,53439.67851528001 2025-04-11,03:29:37.000,101,11084026,12885,0,1744342176,12957.528338779994,110.6804340000017,53439.67152816 2025-04-11,03:29:38.000,101,11084020,13285,0,1744342177,12957.514866159989,110.66633574000298,53439.71345088 2025-04-11,03:29:39.000,101,11084080,13245,0,1744342178,12957.508129849994,110.66633574000298,53439.720438 2025-04-11,03:29:40.000,101,11084034,12965,0,1744342179,12957.487920919993,110.70158138999977,53439.76236072 2025-04-11,03:29:41.000,101,11084027,12925,0,1744342180,12957.514866159989,110.66633574000298,53439.6855024 2025-04-11,03:29:42.000,101,11084033,13005,0,1744342181,12957.548547709994,110.72977791000449,53439.74139936 2025-04-11,03:29:43.000,101,11084004,13045,0,1744342182,12957.541811399999,110.73682704000385,53439.72742512001 2025-04-11,03:29:44.000,101,11084067,12805,0,1744342183,12957.541811399999,110.72977791000449,53439.720438 2025-04-11,03:29:45.000,101,11084022,13285,0,1744342184,12957.481184609998,110.76502356000128,53439.74838648001 2025-04-11,03:29:46.000,101,11084019,12805,0,1744342185,12957.393612579988,110.84256399000151,53439.74838648001 2025-04-11,03:29:47.000,101,11084024,13085,0,1744342186,12957.306040549993,110.87076050999895,53439.74139936 2025-04-11,03:29:48.000,101,11084054,12805,0,1744342187,12957.285831619993,110.84961312000087,53439.74838648001 2025-04-11,03:29:49.000,101,11084059,13125,0,1744342188,12957.312776860002,110.84256399000151,53439.79729632001 2025-04-11,03:29:50.000,101,11084055,12805,0,1744342189,12957.292567930002,110.86371137999959,53439.7903092 2025-04-11,03:29:51.000,101,11083988,13085,0,1744342190,12957.306040549993,110.8778096399983,53439.7903092 2025-04-11,03:29:52.000,101,11084032,12925,0,1744342191,12957.279095309998,110.88485876999766,53439.78332208 2025-04-11,03:29:53.000,101,11084065,13125,0,1744342192,12957.265622689993,110.98354659000324,53439.78332208 2025-04-11,03:29:54.000,101,11084028,13005,0,1744342193,12957.218468519997,111.05403789000411,53439.84620616001 2025-04-11,03:29:55.000,101,11084045,12805,0,1744342194,12957.164578039992,111.10338179999962,53439.7903092 2025-04-11,03:29:56.000,101,11083981,13005,0,1744342195,12957.103951249992,111.13157832000434,53439.85319328 2025-04-11,03:29:57.000,101,11084012,12725,0,1744342196,12957.023115529992,111.13157832000434,53439.88812888 2025-04-11,03:29:58.000,101,11084010,13085,0,1744342197,12956.942279809991,111.14567658000306,53439.7903092 2025-04-11,03:29:59.000,101,11084035,13205,0,1744342198,12956.895125639996,111.10338179999962,53439.84620616001 2025-04-11,03:30:00.000,101,11084030,12845,0,1744342199,12956.895125639996,111.0892835400009,53439.81825768001 2025-04-11,03:30:01.000,101,11084005,12685,0,1744342200,12956.854707779996,111.08223441000155,53439.755373600005 2025-04-11,03:30:02.000,101,11084055,12925,0,1744342201,12956.82102622999,111.08223441000155,53439.81127056 2025-04-11,03:30:03.000,101,11084017,12925,0,1744342202,12956.76039943999,111.1386274500037,53439.7903092 2025-04-11,03:30:04.000,101,11084038,12725,0,1744342203,12956.733454199995,111.14567658000306,53439.825244800006 2025-04-11,03:30:05.000,101,11084005,12805,0,1744342204,12956.70650896,111.16682397000113,53439.84620616001 2025-04-11,03:30:06.000,101,11084048,12685,0,1744342205,12956.693036339995,111.21616788000392,53439.85319328 2025-04-11,03:30:07.000,101,11083982,12765,0,1744342206,12956.67956371999,111.237315270002,53439.85319328 2025-04-11,03:30:08.000,101,11084046,12685,0,1744342207,12956.64588217,111.31485570000223,53439.81825768001 2025-04-11,03:30:09.000,101,11083997,13045,0,1744342208,12956.61893692999,111.35715047999838,53439.81127056 2025-04-11,03:30:10.000,101,11084036,12805,0,1744342209,12956.56504645,111.39944526000181,53439.83921904 2025-04-11,03:30:11.000,101,11084024,12765,0,1744342210,12956.51789227999,111.43469090999861,53439.78332208 2025-04-11,03:30:12.000,101,11084032,12925,0,1744342211,12956.41684762999,111.41354352000053,53439.76236072 2025-04-11,03:30:13.000,101,11084033,12925,0,1744342212,12956.383166079999,111.37124874000438,53439.79729632001 2025-04-11,03:30:14.000,101,11083999,12965,0,1744342213,12956.329275599994,111.35010134999902,53439.74139936 2025-04-11,03:30:15.000,101,11083959,13005,0,1744342214,12956.322539289999,111.35010134999902,53439.776334960006 2025-04-11,03:30:16.000,101,11084012,12605,0,1744342215,12956.275385119989,111.32895396000094,53439.776334960006 2025-04-11,03:30:17.000,101,11084040,12925,0,1744342216,12956.248439879993,111.32895396000094,53439.755373600005 2025-04-11,03:30:18.000,101,11083969,12845,0,1744342217,12956.261912499998,111.30780657000287,53439.71345088 2025-04-11,03:30:19.000,101,11084019,13205,0,1744342218,12956.221494639998,111.34305221999966,53439.69947664001 2025-04-11,03:30:20.000,101,11084034,12605,0,1744342219,12956.140658919998,111.37124874000438,53439.706463760005 2025-04-11,03:30:21.000,101,11083993,12885,0,1744342220,12956.046350579993,111.39239613000245,53439.6855024 2025-04-11,03:30:22.000,101,11084053,12805,0,1744342221,12955.952042240002,111.3360030900003,53439.64357968 2025-04-11,03:30:23.000,101,11084055,13045,0,1744342222,12955.837524969997,111.29370831000415,53439.657553920006 2025-04-11,03:30:24.000,101,11083981,13165,0,1744342223,12955.729744010001,111.27961004999815,53439.57370848 2025-04-11,03:30:25.000,101,11083973,13005,0,1744342224,12955.675853529996,111.23026614000264,53439.58069560001 2025-04-11,03:30:26.000,101,11083995,12765,0,1744342225,12955.642171979991,111.23026614000264,53439.57370848 2025-04-11,03:30:27.000,101,11084113,12805,0,1744342226,12955.58154518999,111.20911875000456,53439.538772880005 2025-04-11,03:30:28.000,101,11084032,12885,0,1744342227,12955.56807257,111.20911875000456,53439.46191456001 2025-04-11,03:30:29.000,101,11084042,12725,0,1744342228,12955.574808879996,111.20911875000456,53439.51082440001 2025-04-11,03:30:30.000,101,11084027,12805,0,1744342229,12955.534391019995,111.23026614000264,53439.44794032 2025-04-11,03:30:31.000,101,11083993,12765,0,1744342230,12955.493973159995,111.2725609199988,53439.43396608001 2025-04-11,03:30:32.000,101,11084001,13005,0,1744342231,12955.453555299995,111.24436440000136,53439.41300472001 2025-04-11,03:30:33.000,101,11084009,13085,0,1744342232,12955.41987374999,111.22321701000328,53439.37806912 2025-04-11,03:30:34.000,101,11084016,12845,0,1744342233,12955.3861922,111.25141353000072,53439.301210800004 2025-04-11,03:30:35.000,101,11084047,12965,0,1744342234,12955.3861922,111.29370831000415,53439.3361464 2025-04-11,03:30:36.000,101,11083990,13125,0,1744342235,12955.37945588999,111.30075744000351,53439.301210800004 2025-04-11,03:30:37.000,101,11084015,12765,0,1744342236,12955.352510649995,111.3360030900003,53439.25928808 2025-04-11,03:30:38.000,101,11084001,12805,0,1744342237,12955.372719579995,111.35715047999838,53439.203391120005 2025-04-11,03:30:39.000,101,11084010,13045,0,1744342238,12955.36598327,111.35715047999838,53439.252300960005 2025-04-11,03:30:40.000,101,11084060,12965,0,1744342239,12955.37945588999,111.35715047999838,53439.252300960005 2025-04-11,03:30:41.000,101,11083992,12805,0,1744342240,12955.35924695999,111.35715047999838,53439.16845552 2025-04-11,03:30:42.000,101,11084010,13285,0,1744342241,12955.33903802999,111.40649439000117,53439.203391120005 2025-04-11,03:30:43.000,101,11084026,13125,0,1744342242,12955.33903802999,111.40649439000117,53439.17544264001 2025-04-11,03:30:44.000,101,11083990,12965,0,1744342243,12955.36598327,111.47698569000204,53439.1614684 2025-04-11,03:30:45.000,101,11083992,13165,0,1744342244,12955.37945588999,111.4840348200014,53439.203391120005 2025-04-11,03:30:46.000,101,11083991,12885,0,1744342245,12955.372719579995,111.51223133999883,53439.14050704 2025-04-11,03:30:47.000,101,11084009,12765,0,1744342246,12955.40640113,111.50518220999948,53439.133519920004 2025-04-11,03:30:48.000,101,11083991,13045,0,1744342247,12955.44681899,111.5192804699982,53439.0915972 2025-04-11,03:30:49.000,101,11084001,13125,0,1744342248,12955.50744578,111.55452612000227,53439.133519920004 2025-04-11,03:30:50.000,101,11084030,12765,0,1744342249,12955.50744578,111.61091916000441,53439.16845552 2025-04-11,03:30:51.000,101,11083993,13005,0,1744342250,12955.52765471,111.65321394000057,53439.14050704 2025-04-11,03:30:52.000,101,11083994,13085,0,1744342251,12955.52091839999,111.65321394000057,53439.09858432001 2025-04-11,03:30:53.000,101,11084003,12805,0,1744342252,12955.453555299995,111.63911568000185,53439.11255856 2025-04-11,03:30:54.000,101,11084051,12765,0,1744342253,12955.41987374999,111.66731219999929,53439.133519920004 2025-04-11,03:30:55.000,101,11084005,12765,0,1744342254,12955.433346369995,111.60387002999778,53439.17544264001 2025-04-11,03:30:56.000,101,11084014,12605,0,1744342255,12955.48723685,111.58977176999906,53439.18242976 2025-04-11,03:30:57.000,101,11083994,12965,0,1744342256,12955.50744578,111.63911568000185,53439.16845552 2025-04-11,03:30:58.000,101,11084039,13125,0,1744342257,12955.56133625999,111.681410459998,53439.22435248001 2025-04-11,03:30:59.000,101,11084022,13205,0,1744342258,12955.5882815,111.71665611000208,53439.18242976 2025-04-11,03:31:00.000,101,11083977,13045,0,1744342259,12955.56133625999,111.81534393000038,53439.203391120005 2025-04-11,03:31:01.000,101,11083999,12965,0,1744342260,12955.52091839999,111.89288436000061,53439.22435248001 2025-04-11,03:31:02.000,101,11083985,12765,0,1744342261,12955.44681899,111.93517914000404,53439.24531384001 2025-04-11,03:31:03.000,101,11083971,13005,0,1744342262,12955.413137439995,111.9422282700034,53439.203391120005 2025-04-11,03:31:04.000,101,11083989,12965,0,1744342263,12955.35924695999,111.91403174999868,53439.21037824 2025-04-11,03:31:05.000,101,11083979,12965,0,1744342264,12955.29862016999,111.89993348999997,53439.21736536 2025-04-11,03:31:06.000,101,11083984,13125,0,1744342265,12955.31882909999,111.87878610000189,53439.14749416001 2025-04-11,03:31:07.000,101,11084011,12965,0,1744342266,12955.291883859994,111.80829480000102,53439.203391120005 2025-04-11,03:31:08.000,101,11084004,13245,0,1744342267,12955.30535648,111.81534393000038,53439.203391120005 2025-04-11,03:31:09.000,101,11084007,13085,0,1744342268,12955.26493862,111.81534393000038,53439.2313396 2025-04-11,03:31:10.000,101,11083989,13045,0,1744342269,12955.25820230999,111.8294421899991,53439.21736536 2025-04-11,03:31:11.000,101,11083984,12925,0,1744342270,12955.28514755,111.84354044999782,53439.203391120005 2025-04-11,03:31:12.000,101,11083989,13085,0,1744342271,12955.25820230999,111.89288436000061,53439.19640400001 2025-04-11,03:31:13.000,101,11083982,12885,0,1744342272,12955.29862016999,111.85763871000381,53439.28723656 2025-04-11,03:31:14.000,101,11084023,12725,0,1744342273,12955.33903802999,111.89993348999997,53439.203391120005 2025-04-11,03:31:15.000,101,11084009,12805,0,1744342274,12955.36598327,111.93517914000404,53439.203391120005 2025-04-11,03:31:16.000,101,11084025,12885,0,1744342275,12955.372719579995,111.99157217999891,53439.23832672 2025-04-11,03:31:17.000,101,11084024,12885,0,1744342276,12955.392928509995,112.0056704400049,53439.25928808 2025-04-11,03:31:18.000,101,11083980,13245,0,1744342277,12955.332301719995,112.08321086999786,53439.301210800004 2025-04-11,03:31:19.000,101,11083985,12965,0,1744342278,12955.29862016999,112.12550565000129,53439.29422368001 2025-04-11,03:31:20.000,101,11084029,12765,0,1744342279,12955.231257069994,112.12550565000129,53439.322172160006 2025-04-11,03:31:21.000,101,11083944,12805,0,1744342280,12955.163893969999,112.13960391,53439.29422368001 2025-04-11,03:31:22.000,101,11083998,13165,0,1744342281,12955.116739799989,112.20304608000151,53439.28723656 2025-04-11,03:31:23.000,101,11083959,12605,0,1744342282,12955.089794559994,112.24534085999767,53439.301210800004 2025-04-11,03:31:24.000,101,11083949,13125,0,1744342283,12955.022431459998,112.27353738000238,53439.31518504001 2025-04-11,03:31:25.000,101,11083977,13285,0,1744342284,12954.975277289988,112.26648825000302,53439.3361464 2025-04-11,03:31:26.000,101,11084002,13045,0,1744342285,12954.988749909993,112.2876356400011,53439.29422368001 2025-04-11,03:31:27.000,101,11083987,12925,0,1744342286,12954.995486219988,112.30878302999918,53439.31518504001 2025-04-11,03:31:28.000,101,11084023,12965,0,1744342287,12955.008958839993,112.33697955000389,53439.301210800004 2025-04-11,03:31:29.000,101,11083976,12965,0,1744342288,12955.015695149988,112.37222520000068,53439.3361464 2025-04-11,03:31:30.000,101,11084008,12765,0,1744342289,12955.002222529998,112.44271650000155,53439.25928808 2025-04-11,03:31:31.000,101,11083977,13125,0,1744342290,12954.934859429988,112.45681476000027,53439.28723656 2025-04-11,03:31:32.000,101,11083992,12925,0,1744342291,12954.827078469993,112.50615867000306,53439.322172160006 2025-04-11,03:31:33.000,101,11084007,12645,0,1744342292,12954.793396920002,112.50615867000306,53439.3361464 2025-04-11,03:31:34.000,101,11083976,12765,0,1744342293,12954.806869539992,112.49206041000434,53439.34313352001 2025-04-11,03:31:35.000,101,11083983,12725,0,1744342294,12954.766451679992,112.52730606000114,53439.30819792 2025-04-11,03:31:36.000,101,11083973,12845,0,1744342295,12954.705824889992,112.54140431999986,53439.301210800004 2025-04-11,03:31:37.000,101,11083986,12805,0,1744342296,12954.672143340002,112.56255170999793,53439.3361464 2025-04-11,03:31:38.000,101,11083981,12925,0,1744342297,12954.631725480001,112.62599387999944,53439.30819792 2025-04-11,03:31:39.000,101,11083971,12725,0,1744342298,12954.598043929996,112.68238692000159,53439.3361464 2025-04-11,03:31:40.000,101,11083965,12965,0,1744342299,12954.557626069996,112.70353430999967,53439.36409488001 2025-04-11,03:31:41.000,101,11083979,12885,0,1744342300,12954.490262970001,112.77402561000054,53439.322172160006 2025-04-11,03:31:42.000,101,11084091,12925,0,1744342301,12954.463317729991,112.83041865000268,53439.30819792 2025-04-11,03:31:43.000,101,11083968,12805,0,1744342302,12954.44984511,112.89386082000419,53439.28723656 2025-04-11,03:31:44.000,101,11084018,13045,0,1744342303,12954.443108799991,112.85156604000076,53439.34313352001 2025-04-11,03:31:45.000,101,11083992,12845,0,1744342304,12954.42963618,112.8092712600046,53439.29422368001 2025-04-11,03:31:46.000,101,11084072,12645,0,1744342305,12954.422899869991,112.82336952000333,53439.34313352001 2025-04-11,03:31:47.000,101,11083988,12805,0,1744342306,12954.463317729991,112.81632039000397,53439.37806912 2025-04-11,03:31:48.000,101,11084011,12885,0,1744342307,12954.42963618,112.85156604000076,53439.35012064 2025-04-11,03:31:49.000,101,11083997,12765,0,1744342308,12954.40942725,112.91500821000227,53439.35710776 2025-04-11,03:31:50.000,101,11083997,12965,0,1744342309,12954.40942725,112.89386082000419,53439.4060176 2025-04-11,03:31:51.000,101,11083983,13285,0,1744342310,12954.34206414999,112.92910647000099,53439.39903048 2025-04-11,03:31:52.000,101,11084052,12885,0,1744342311,12954.294909979995,112.92205734000163,53439.36409488001 2025-04-11,03:31:53.000,101,11084024,12645,0,1744342312,12954.3083826,112.88681169000483,53439.37806912 2025-04-11,03:31:54.000,101,11084022,12845,0,1744342313,12954.355536769996,112.89386082000419,53439.39903048 2025-04-11,03:31:55.000,101,11083995,12925,0,1744342314,12954.34206414999,112.8797625599982,53439.371082000005 2025-04-11,03:31:56.000,101,11084021,13085,0,1744342315,12954.36227307999,112.8797625599982,53439.39903048 2025-04-11,03:31:57.000,101,11084008,13005,0,1744342316,12954.36227307999,112.88681169000483,53439.41300472001 2025-04-11,03:31:58.000,101,11084042,13045,0,1744342317,12954.335327839995,112.91500821000227,53439.440953200006 2025-04-11,03:31:59.000,101,11083991,12885,0,1744342318,12954.32859153,112.97140125000442,53439.43396608001 2025-04-11,03:32:00.000,101,11084038,13125,0,1744342319,12954.26122842999,112.93615560000035,53439.42697896 2025-04-11,03:32:01.000,101,11084019,12605,0,1744342320,12954.26122842999,112.90795908000291,53439.51082440001 2025-04-11,03:32:02.000,101,11084079,12765,0,1744342321,12954.214074259995,112.92205734000163,53439.50383728 2025-04-11,03:32:03.000,101,11084033,12965,0,1744342322,12954.18712902,112.95730298999842,53439.45492744 2025-04-11,03:32:04.000,101,11084000,12965,0,1744342323,12954.16692009,112.9432047299997,53439.489863040006 2025-04-11,03:32:05.000,101,11084024,13005,0,1744342324,12954.14671116,113.02074515999993,53439.48287592001 2025-04-11,03:32:06.000,101,11084002,12965,0,1744342325,12954.14671116,113.02779428999929,53439.45492744 2025-04-11,03:32:07.000,101,11084018,13125,0,1744342326,12954.092820679994,113.13353124000423,53439.43396608001 2025-04-11,03:32:08.000,101,11084058,12845,0,1744342327,12954.1062933,113.1899242799991,53439.468901680004 2025-04-11,03:32:09.000,101,11083998,12965,0,1744342328,12954.05913912999,113.27451383999869,53439.44794032 2025-04-11,03:32:10.000,101,11084007,12965,0,1744342329,12954.05913912999,113.3027103600034,53439.44794032 2025-04-11,03:32:11.000,101,11084037,12925,0,1744342330,12953.991776029994,113.34500513999956,53439.4060176 2025-04-11,03:32:12.000,101,11084013,13085,0,1744342331,12953.917676619989,113.36615253000491,53439.48287592001 2025-04-11,03:32:13.000,101,11084043,12845,0,1744342332,12953.877258759989,113.39434905000235,53439.48287592001 2025-04-11,03:32:14.000,101,11083993,12765,0,1744342333,12953.830104589993,113.4013981800017,53439.4060176 2025-04-11,03:32:15.000,101,11084033,12805,0,1744342334,12953.823368279998,113.36615253000491,53439.489863040006 2025-04-11,03:32:16.000,101,11084023,12885,0,1744342335,12953.796423039988,113.35205426999892,53439.45492744 2025-04-11,03:32:17.000,101,11083980,13045,0,1744342336,12953.742532559998,113.34500513999956,53439.43396608001 2025-04-11,03:32:18.000,101,11084024,12685,0,1744342337,12953.722323629998,113.37320166000427,53439.371082000005 2025-04-11,03:32:19.000,101,11084071,12925,0,1744342338,12953.715587319988,113.4013981800017,53439.371082000005 2025-04-11,03:32:20.000,101,11084047,12925,0,1744342339,12953.688642079993,113.49303687000065,53439.371082000005 2025-04-11,03:32:21.000,101,11084016,12565,0,1744342340,12953.621278979997,113.47188948000257,53439.3361464 2025-04-11,03:32:22.000,101,11083976,12965,0,1744342341,12953.560652189997,113.57057730000088,53439.24531384001 2025-04-11,03:32:23.000,101,11084001,13125,0,1744342342,12953.526970639992,113.59877381999831,53439.28723656 2025-04-11,03:32:24.000,101,11083993,12965,0,1744342343,12953.432662300002,113.66221598999982,53439.25928808 2025-04-11,03:32:25.000,101,11084050,12605,0,1744342344,12953.378771819996,113.67631424999854,53439.23832672 2025-04-11,03:32:26.000,101,11084062,13245,0,1744342345,12953.338353959996,113.67631424999854,53439.252300960005 2025-04-11,03:32:27.000,101,11084065,12845,0,1744342346,12953.223836689991,113.74680554999941,53439.21736536 2025-04-11,03:32:28.000,101,11083990,12925,0,1744342347,12953.16320989999,113.74680554999941,53439.18242976 2025-04-11,03:32:29.000,101,11083998,12925,0,1744342348,12953.116055729995,113.78910033000284,53439.16845552 2025-04-11,03:32:30.000,101,11084011,12685,0,1744342349,12953.10258310999,113.76795294000476,53439.11255856 2025-04-11,03:32:31.000,101,11084026,12965,0,1744342350,12953.06216524999,113.7961494600022,53439.04268736 2025-04-11,03:32:32.000,101,11084045,13005,0,1744342351,12953.08911049,113.8595916300037,53439.07762296001 2025-04-11,03:32:33.000,101,11084032,12685,0,1744342352,12953.10931942,113.91598466999858,53439.07063584 2025-04-11,03:32:34.000,101,11084035,12605,0,1744342353,12953.12279203999,113.9935250999988,53439.00775176001 2025-04-11,03:32:35.000,101,11084026,12805,0,1744342354,12953.095846799995,114.09221292000439,53439.02871312001 2025-04-11,03:32:36.000,101,11084035,13045,0,1744342355,12953.12279203999,114.16270421999798,53439.01473888 2025-04-11,03:32:37.000,101,11084049,12965,0,1744342356,12953.08911049,114.21204813000077,53439.01473888 2025-04-11,03:32:38.000,101,11084086,13365,0,1744342357,12953.0284837,114.289588560001,53438.95884192001 2025-04-11,03:32:39.000,101,11084038,13205,0,1744342358,12952.94764798,114.27549030000228,53438.93089344001 2025-04-11,03:32:40.000,101,11084074,12925,0,1744342359,12952.92070273999,114.31073594999907,53438.916919200004 2025-04-11,03:32:41.000,101,11084017,12885,0,1744342360,12952.88702119,114.31073594999907,53438.90993208001 2025-04-11,03:32:42.000,101,11084028,12925,0,1744342361,12952.873548569994,114.34598160000314,53438.83307376 2025-04-11,03:32:43.000,101,11084034,12965,0,1744342362,12952.873548569994,114.34598160000314,53438.83307376 2025-04-11,03:32:44.000,101,11084006,13005,0,1744342363,12952.853339639994,114.36712899000122,53438.72826696 2025-04-11,03:32:45.000,101,11084032,12645,0,1744342364,12952.8263944,114.40942377000465,53438.700318480005 2025-04-11,03:32:46.000,101,11083984,12765,0,1744342365,12952.812921779994,114.52220985000167,53438.67237000001 2025-04-11,03:32:47.000,101,11084012,13205,0,1744342366,12952.806185469999,114.56450462999783,53438.62346016001 2025-04-11,03:32:48.000,101,11084001,13205,0,1744342367,12952.772503919994,114.66319245000341,53438.602498800006 2025-04-11,03:32:49.000,101,11083996,12885,0,1744342368,12952.705140819999,114.70548722999956,53438.602498800006 2025-04-11,03:32:50.000,101,11084020,13125,0,1744342369,12952.631041409993,114.68433984000148,53438.56057608 2025-04-11,03:32:51.000,101,11084001,12685,0,1744342370,12952.604096169998,114.67024158000277,53438.50467912001 2025-04-11,03:32:52.000,101,11083999,13005,0,1744342371,12952.617568789989,114.67024158000277,53438.39987232 2025-04-11,03:32:53.000,101,11083995,12885,0,1744342372,12952.577150929988,114.65614332000405,53438.462756400004 2025-04-11,03:32:54.000,101,11084012,12965,0,1744342373,12952.556941999988,114.65614332000405,53438.42083368 2025-04-11,03:32:55.000,101,11084023,12885,0,1744342374,12952.536733069988,114.66319245000341,53438.364936720005 2025-04-11,03:32:56.000,101,11084004,12765,0,1744342375,12952.523260449998,114.70548722999956,53438.316026880006 2025-04-11,03:32:57.000,101,11084050,12725,0,1744342376,12952.516524139988,114.72663462000492,53438.316026880006 2025-04-11,03:32:58.000,101,11084016,12845,0,1744342377,12952.550205689993,114.79007678999915,53438.267117040006 2025-04-11,03:32:59.000,101,11083989,13005,0,1744342378,12952.590623549993,114.86056809000002,53438.30205264 2025-04-11,03:33:00.000,101,11084020,12645,0,1744342379,12952.590623549993,114.9451576499996,53438.197245840005 2025-04-11,03:33:01.000,101,11084030,12725,0,1744342380,12952.577150929988,114.99450156000239,53438.12038752001 2025-04-11,03:33:02.000,101,11084036,13245,0,1744342381,12952.577150929988,115.01564895000047,53438.13436176 2025-04-11,03:33:03.000,101,11084015,13205,0,1744342382,12952.556941999988,115.00859982000111,53438.12038752001 2025-04-11,03:33:04.000,101,11083997,12805,0,1744342383,12952.509787829993,115.05089460000454,53438.10641328 2025-04-11,03:33:05.000,101,11083992,12805,0,1744342384,12952.469369969993,115.07204199000262,53438.03654208 2025-04-11,03:33:06.000,101,11083982,12965,0,1744342385,12952.435688420002,115.05089460000454,53438.0085936 2025-04-11,03:33:07.000,101,11084019,12925,0,1744342386,12952.449161039993,115.0438454699979,53438.00160648001 2025-04-11,03:33:08.000,101,11083985,13045,0,1744342387,12952.435688420002,115.02269807999983,53437.95269664001 2025-04-11,03:33:09.000,101,11084022,13045,0,1744342388,12952.462633659998,115.02269807999983,53437.92474816001 2025-04-11,03:33:10.000,101,11084018,13045,0,1744342389,12952.442424729998,115.07909112000198,53437.91776104 2025-04-11,03:33:11.000,101,11083981,12805,0,1744342390,12952.415479490002,115.11433676999877,53437.84090272 2025-04-11,03:33:12.000,101,11084038,13005,0,1744342391,12952.415479490002,115.17777894000028,53437.82692848 2025-04-11,03:33:13.000,101,11084072,12765,0,1744342392,12952.354852700002,115.17072981000092,53437.77801864 2025-04-11,03:33:14.000,101,11084019,12725,0,1744342393,12952.314434840002,115.26236849999987,53437.743083040004 2025-04-11,03:33:15.000,101,11084015,13005,0,1744342394,12952.287489599992,115.26941762999923,53437.75007016 2025-04-11,03:33:16.000,101,11083991,13005,0,1744342395,12952.240335429997,115.29761415000394,53437.66622472001 2025-04-11,03:33:17.000,101,11083975,13005,0,1744342396,12952.233599120002,115.3681054500048,53437.66622472001 2025-04-11,03:33:18.000,101,11084000,12845,0,1744342397,12952.179708639997,115.38925284000288,53437.61032776 2025-04-11,03:33:19.000,101,11084023,12965,0,1744342398,12952.119081849996,115.41040023000096,53437.596353520006 2025-04-11,03:33:20.000,101,11084022,12925,0,1744342399,12952.125818159991,115.42449848999968,53437.5544308 2025-04-11,03:33:21.000,101,11084026,12885,0,1744342400,12952.078663989996,115.42449848999968,53437.54744368001 2025-04-11,03:33:22.000,101,11084032,13125,0,1744342401,12952.01130089,115.45269501000439,53437.49853384001 2025-04-11,03:33:23.000,101,11083998,13405,0,1744342402,12951.97088303,115.41040023000096,53437.4845596 2025-04-11,03:33:24.000,101,11084002,12765,0,1744342403,12951.86310206999,115.37515458000416,53437.33783008 2025-04-11,03:33:25.000,101,11083993,13045,0,1744342404,12951.84962945,115.32581067000137,53437.35180432001 2025-04-11,03:33:26.000,101,11084016,12845,0,1744342405,12951.82942052,115.26236849999987,53437.274946 2025-04-11,03:33:27.000,101,11084009,12725,0,1744342406,12951.82942052,115.24122111000179,53437.260971760006 2025-04-11,03:33:28.000,101,11084038,13085,0,1744342407,12951.84962945,115.24827024000115,53437.2050748 2025-04-11,03:33:29.000,101,11084006,12925,0,1744342408,12951.84289313999,115.3046632800033,53437.13520360001 2025-04-11,03:33:30.000,101,11084016,13045,0,1744342409,12951.815947899995,115.34695805999945,53437.07930664 2025-04-11,03:33:31.000,101,11084035,12805,0,1744342410,12951.775530039995,115.33285980000073,53437.08629376001 2025-04-11,03:33:32.000,101,11084011,12965,0,1744342411,12951.755321109995,115.34695805999945,53437.03738392 2025-04-11,03:33:33.000,101,11083974,12845,0,1744342412,12951.815947899995,115.33285980000073,53436.98148696 2025-04-11,03:33:34.000,101,11083982,12685,0,1744342413,12951.836156829995,115.36105631999817,53436.974499840006 2025-04-11,03:33:35.000,101,11084008,12685,0,1744342414,12951.957410409996,115.3681054500048,53436.91860288001 2025-04-11,03:33:36.000,101,11084020,13205,0,1744342415,12951.89004731,115.38925284000288,53436.87668016001 2025-04-11,03:33:37.000,101,11084044,12965,0,1744342416,12951.91025624,115.4033511000016,53436.81379608 2025-04-11,03:33:38.000,101,11084038,13005,0,1744342417,12951.937201479996,115.46679327000311,53436.806808960006 2025-04-11,03:33:39.000,101,11084021,12965,0,1744342418,12951.89004731,115.47384240000247,53436.77886048001 2025-04-11,03:33:40.000,101,11084001,12885,0,1744342419,12951.89004731,115.49498979000055,53436.70200216 2025-04-11,03:33:41.000,101,11084026,13005,0,1744342420,12951.937201479996,115.48089153000183,53436.70898928001 2025-04-11,03:33:42.000,101,11083981,12805,0,1744342421,12951.896783619995,115.5020389199999,53436.618156720004 2025-04-11,03:33:43.000,101,11083994,13005,0,1744342422,12951.916992549995,115.5020389199999,53436.618156720004 2025-04-11,03:33:44.000,101,11083980,12805,0,1744342423,12951.92372885999,115.56548109000141,53436.576234 2025-04-11,03:33:45.000,101,11084029,12845,0,1744342424,12951.916992549995,115.58662847999949,53436.54828552 2025-04-11,03:33:46.000,101,11084008,12685,0,1744342425,12951.93046517,115.59367760999885,53436.55527264 2025-04-11,03:33:47.000,101,11084021,12965,0,1744342426,12951.92372885999,115.57957935000013,53436.5063628 2025-04-11,03:33:48.000,101,11084023,13005,0,1744342427,12951.86310206999,115.59367760999885,53436.450465840004 2025-04-11,03:33:49.000,101,11083981,12965,0,1744342428,12951.876574689995,115.59367760999885,53436.42950448 2025-04-11,03:33:50.000,101,11084034,12725,0,1744342429,12951.876574689995,115.60072673999821,53436.33867192 2025-04-11,03:33:51.000,101,11083959,13005,0,1744342430,12951.82268420999,115.64302152000164,53436.34565904001 2025-04-11,03:33:52.000,101,11084021,12925,0,1744342431,12951.78226634999,115.6853162999978,53436.28976208 2025-04-11,03:33:53.000,101,11083984,12925,0,1744342432,12951.714903249995,115.6853162999978,53436.2618136 2025-04-11,03:33:54.000,101,11084027,12685,0,1744342433,12951.634067529994,115.72056195000187,53436.29674920001 2025-04-11,03:33:55.000,101,11083999,12885,0,1744342434,12951.586913359999,115.72056195000187,53436.24783936001 2025-04-11,03:33:56.000,101,11084001,12605,0,1744342435,12951.566704429999,115.72761108000122,53436.15001968 2025-04-11,03:33:57.000,101,11083972,13205,0,1744342436,12951.60712229,115.7135128200025,53436.10809696001 2025-04-11,03:33:58.000,101,11083992,12925,0,1744342437,12951.613858599994,115.72056195000187,53436.07316136 2025-04-11,03:33:59.000,101,11083993,13005,0,1744342438,12951.60038597999,115.7135128200025,53436.03123864 2025-04-11,03:34:00.000,101,11084070,13005,0,1744342439,12951.553231809994,115.69236543000443,53435.968354560006 2025-04-11,03:34:01.000,101,11084031,12765,0,1744342440,12951.62059490999,115.75580759999866,53435.98931592001 2025-04-11,03:34:02.000,101,11084019,12885,0,1744342441,12951.492605019994,115.76285672999802,53435.88450912 2025-04-11,03:34:03.000,101,11084034,12765,0,1744342442,12951.485868709999,115.73466021000058,53435.779702320004 2025-04-11,03:34:04.000,101,11084003,12925,0,1744342443,12951.398296679989,115.73466021000058,53435.74476672001 2025-04-11,03:34:05.000,101,11084019,12925,0,1744342444,12951.378087749988,115.70646369000315,53435.68886976 2025-04-11,03:34:06.000,101,11084001,12605,0,1744342445,12951.371351439993,115.65711978000036,53435.62598568001 2025-04-11,03:34:07.000,101,11083994,12885,0,1744342446,12951.317460959988,115.650070650001,53435.563101600004 2025-04-11,03:34:08.000,101,11083979,12725,0,1744342447,12951.297252029988,115.62892326000292,53435.54214024 2025-04-11,03:34:09.000,101,11083995,12565,0,1744342448,12951.270306789993,115.63597239000228,53435.528166 2025-04-11,03:34:10.000,101,11084026,13125,0,1744342449,12951.209679999993,115.58662847999949,53435.40938496001 2025-04-11,03:34:11.000,101,11084020,12925,0,1744342450,12951.175998450002,115.60072673999821,53435.297591040005 2025-04-11,03:34:12.000,101,11084025,12965,0,1744342451,12951.175998450002,115.5513828300027,53435.297591040005 2025-04-11,03:34:13.000,101,11084013,12965,0,1744342452,12951.088426419992,115.53023544000462,53435.22073272001 2025-04-11,03:34:14.000,101,11084021,12925,0,1744342453,12951.095162730002,115.53023544000462,53435.16483576 2025-04-11,03:34:15.000,101,11084047,12965,0,1744342454,12951.074953800002,115.46679327000311,53435.060028960004 2025-04-11,03:34:16.000,101,11084020,13045,0,1744342455,12951.048008559992,115.4385967499984,53434.98317064001 2025-04-11,03:34:17.000,101,11084022,12925,0,1744342456,12951.061481179997,115.45269501000439,53435.03208048001 2025-04-11,03:34:18.000,101,11084040,12805,0,1744342457,12951.048008559992,115.39630197000224,53434.90631232001 2025-04-11,03:34:19.000,101,11084011,12805,0,1744342458,12951.021063319997,115.38220371000352,53434.92028656 2025-04-11,03:34:20.000,101,11084041,13125,0,1744342459,12950.973909150001,115.37515458000416,53434.829454 2025-04-11,03:34:21.000,101,11084022,13245,0,1744342460,12950.973909150001,115.32581067000137,53434.745608560006 2025-04-11,03:34:22.000,101,11084026,12965,0,1744342461,12950.953700220001,115.34695805999945,53434.6897116 2025-04-11,03:34:23.000,101,11083992,13045,0,1744342462,12950.960436529997,115.33285980000073,53434.626827520005 2025-04-11,03:34:24.000,101,11084023,12885,0,1744342463,12950.967172839992,115.37515458000416,53434.61984040001 2025-04-11,03:34:25.000,101,11084004,12525,0,1744342464,12950.967172839992,115.3681054500048,53434.556956320004 2025-04-11,03:34:26.000,101,11084080,12805,0,1744342465,12950.933491290001,115.33285980000073,53434.48009800001 2025-04-11,03:34:27.000,101,11084042,13085,0,1744342466,12950.920018669996,115.3046632800033,53434.43817528 2025-04-11,03:34:28.000,101,11084019,12965,0,1744342467,12950.899809739996,115.31171241000266,53434.389265440004 2025-04-11,03:34:29.000,101,11084016,13125,0,1744342468,12950.933491290001,115.32581067000137,53434.34734272 2025-04-11,03:34:30.000,101,11084015,12965,0,1744342469,12950.913282360001,115.28351588999794,53434.31939424 2025-04-11,03:34:31.000,101,11084025,12845,0,1744342470,12950.940227599996,115.27646675999858,53434.25651016 2025-04-11,03:34:32.000,101,11084044,12845,0,1744342471,12950.946963909992,115.26236849999987,53434.16567760001 2025-04-11,03:34:33.000,101,11084017,13245,0,1744342472,12950.940227599996,115.2553193700005,53434.14471624001 2025-04-11,03:34:34.000,101,11084032,12765,0,1744342473,12950.967172839992,115.2553193700005,53434.08881928 2025-04-11,03:34:35.000,101,11084053,12965,0,1744342474,12950.879600809996,115.24827024000115,53433.9909996 2025-04-11,03:34:36.000,101,11084077,12885,0,1744342475,12950.920018669996,115.23417198000243,53433.94907688001 2025-04-11,03:34:37.000,101,11084038,12685,0,1744342476,12950.852655570001,115.23417198000243,53433.907154160006 2025-04-11,03:34:38.000,101,11084027,12965,0,1744342477,12950.778556159996,115.22712285000307,53433.86523144 2025-04-11,03:34:39.000,101,11084030,12765,0,1744342478,12950.77181985,115.20597545999772,53433.76741176 2025-04-11,03:34:40.000,101,11084012,13085,0,1744342479,12950.69098413,115.191877199999,53433.718501920004 2025-04-11,03:34:41.000,101,11084013,12725,0,1744342480,12950.65056627,115.14958242000284,53433.71151480001 2025-04-11,03:34:42.000,101,11083980,12845,0,1744342481,12950.637093649995,115.12138589999813,53433.6765792 2025-04-11,03:34:43.000,101,11084042,12885,0,1744342482,12950.56973055,115.05089460000454,53433.52286256001 2025-04-11,03:34:44.000,101,11083988,12565,0,1744342483,12950.50910376,114.99450156000239,53433.50888832 2025-04-11,03:34:45.000,101,11083990,12925,0,1744342484,12950.54952162,114.95220677999896,53433.43901712 2025-04-11,03:34:46.000,101,11083972,13085,0,1744342485,12950.58993948,114.93810852000024,53433.32722320001 2025-04-11,03:34:47.000,101,11084033,12685,0,1744342486,12950.56299423999,114.9451576499996,53433.25735200001 2025-04-11,03:34:48.000,101,11084022,12765,0,1744342487,12950.58320316999,114.88171547999809,53433.24337776 2025-04-11,03:34:49.000,101,11084000,13045,0,1744342488,12950.62362102999,114.87466634999873,53433.20844216001 2025-04-11,03:34:50.000,101,11084026,12925,0,1744342489,12950.6707752,114.7971259199985,53433.06171264001 2025-04-11,03:34:51.000,101,11084069,13165,0,1744342490,12950.657302579995,114.78302765999979,53432.97088008001 2025-04-11,03:34:52.000,101,11083982,13285,0,1744342491,12950.697720439995,114.70548722999956,53432.845111919996 2025-04-11,03:34:53.000,101,11084026,12685,0,1744342492,12950.72466567999,114.71958548999828,53432.85209904001 2025-04-11,03:34:54.000,101,11084004,13125,0,1744342493,12950.79202878,114.64204505999805,53432.81716344 2025-04-11,03:34:55.000,101,11084015,12765,0,1744342494,12950.852655570001,114.64204505999805,53432.69139528 2025-04-11,03:34:56.000,101,11084012,12885,0,1744342495,12950.893073430001,114.6349959299987,53432.63549832001 2025-04-11,03:34:57.000,101,11084007,13125,0,1744342496,12950.933491290001,114.6349959299987,53432.5935756 2025-04-11,03:34:58.000,101,11084042,12965,0,1744342497,12950.926754979992,114.5997502800019,53432.55165288 2025-04-11,03:34:59.000,101,11084037,12645,0,1744342498,12950.940227599996,114.55745549999847,53432.47479456 2025-04-11,03:35:00.000,101,11084028,13005,0,1744342499,12950.960436529997,114.50811159000295,53432.4538332 2025-04-11,03:35:01.000,101,11084025,12925,0,1744342500,12950.987381769992,114.45876768000016,53432.46082032 2025-04-11,03:35:02.000,101,11084023,12565,0,1744342501,12951.007590699992,114.40237463999802,53432.376974880004 2025-04-11,03:35:03.000,101,11084008,13005,0,1744342502,12951.000854389997,114.38122724999994,53432.30011656001 2025-04-11,03:35:04.000,101,11084031,12925,0,1744342503,12951.014327010002,114.36712899000122,53432.2442196 2025-04-11,03:35:05.000,101,11083990,12925,0,1744342504,12951.041272249997,114.3530307300025,53432.209284000004 2025-04-11,03:35:06.000,101,11083991,12925,0,1744342505,12951.054744870002,114.34598160000314,53432.12543856 2025-04-11,03:35:07.000,101,11084025,12965,0,1744342506,12951.074953800002,114.33893247000378,53432.10447720001 2025-04-11,03:35:08.000,101,11084025,12965,0,1744342507,12951.074953800002,114.26844117000292,53432.05556736001 2025-04-11,03:35:09.000,101,11084080,12765,0,1744342508,12951.081690109997,114.18385161000333,53432.041593120004 2025-04-11,03:35:10.000,101,11084087,12765,0,1744342509,12951.061481179997,114.09221292000439,53431.92281208 2025-04-11,03:35:11.000,101,11084047,12845,0,1744342510,12951.074953800002,114.04991814000095,53431.873902240004 2025-04-11,03:35:12.000,101,11084035,12765,0,1744342511,12951.175998450002,113.95123032000265,53431.83197952 2025-04-11,03:35:13.000,101,11084004,12925,0,1744342512,12951.236625240002,113.91598466999858,53431.824992400005 2025-04-11,03:35:14.000,101,11084045,13045,0,1744342513,12951.303988339998,113.86664076000307,53431.74813408001 2025-04-11,03:35:15.000,101,11083986,12685,0,1744342514,12951.398296679989,113.81024772000092,53431.71319848 2025-04-11,03:35:16.000,101,11084033,12805,0,1744342515,12951.431978229994,113.76795294000476,53431.69223712 2025-04-11,03:35:17.000,101,11084035,12725,0,1744342516,12951.512813949994,113.74680554999941,53431.62236592 2025-04-11,03:35:18.000,101,11084030,12885,0,1744342517,12951.60038597999,113.74680554999941,53431.62236592 2025-04-11,03:35:19.000,101,11084033,12925,0,1744342518,12951.68795801,113.74680554999941,53431.608391680005 2025-04-11,03:35:20.000,101,11083978,12605,0,1744342519,12951.7485848,113.73270729000069,53431.559481840006 2025-04-11,03:35:21.000,101,11084069,13005,0,1744342520,12951.76879373,113.73270729000069,53431.52454624 2025-04-11,03:35:22.000,101,11084045,13005,0,1744342521,12951.815947899995,113.6974616400039,53431.51755912 2025-04-11,03:35:23.000,101,11083989,12805,0,1744342522,12951.815947899995,113.67631424999854,53431.4057652 2025-04-11,03:35:24.000,101,11084004,12845,0,1744342523,12951.86983838,113.60582294999767,53431.42672656 2025-04-11,03:35:25.000,101,11084037,12925,0,1744342524,12951.876574689995,113.56352817000152,53431.38480384001 2025-04-11,03:35:26.000,101,11083995,12725,0,1744342525,12951.92372885999,113.57057730000088,53431.32890688 2025-04-11,03:35:27.000,101,11084005,12885,0,1744342526,12951.90351992999,113.53533165000408,53431.31493264001 2025-04-11,03:35:28.000,101,11084025,12605,0,1744342527,12951.90351992999,113.48598774000129,53431.3009584 2025-04-11,03:35:29.000,101,11084017,12765,0,1744342528,12951.957410409996,113.44369295999786,53431.25204856 2025-04-11,03:35:30.000,101,11084014,13085,0,1744342529,12951.997828269996,113.40844731000107,53431.161216 2025-04-11,03:35:31.000,101,11083991,13005,0,1744342530,12952.024773509991,113.4013981800017,53431.154228880005 2025-04-11,03:35:32.000,101,11084045,12805,0,1744342531,12952.024773509991,113.41549644000042,53431.11230616 2025-04-11,03:35:33.000,101,11084002,12765,0,1744342532,12952.024773509991,113.37320166000427,53431.0214736 2025-04-11,03:35:34.000,101,11084027,13045,0,1744342533,12951.99109196,113.31680862000212,53431.04243496 2025-04-11,03:35:35.000,101,11084017,12965,0,1744342534,12951.997828269996,113.3027103600034,53430.986538000005 2025-04-11,03:35:36.000,101,11084034,12605,0,1744342535,12951.916992549995,113.25336645000061,53430.92365392 2025-04-11,03:35:37.000,101,11084027,12765,0,1744342536,12951.916992549995,113.21812080000382,53430.87474408 2025-04-11,03:35:38.000,101,11083986,12925,0,1744342537,12951.92372885999,113.17582602000039,53430.8467956 2025-04-11,03:35:39.000,101,11084011,12765,0,1744342538,12951.93046517,113.08418733000144,53430.818847120005 2025-04-11,03:35:40.000,101,11084034,12925,0,1744342539,12951.9506741,113.03484341999865,53430.818847120005 2025-04-11,03:35:41.000,101,11084046,12685,0,1744342540,12951.93046517,112.97845038000378,53430.79788576 2025-04-11,03:35:42.000,101,11084080,12925,0,1744342541,12951.997828269996,112.89386082000419,53430.700066080004 2025-04-11,03:35:43.000,101,11084057,13165,0,1744342542,12952.01130089,112.81632039000397,53430.637182 2025-04-11,03:35:44.000,101,11084039,12805,0,1744342543,12952.071927680001,112.75992735000182,53430.65814336 2025-04-11,03:35:45.000,101,11084053,12805,0,1744342544,12952.098872919996,112.71058343999903,53430.602246400005 2025-04-11,03:35:46.000,101,11084046,12965,0,1744342545,12952.206653879992,112.71763256999839,53430.61622064 2025-04-11,03:35:47.000,101,11084054,12605,0,1744342546,12952.220126499997,112.68943605000095,53430.5673108 2025-04-11,03:35:48.000,101,11084019,12845,0,1744342547,12952.287489599992,112.68238692000159,53430.56032368 2025-04-11,03:35:49.000,101,11084068,13045,0,1744342548,12952.267280669992,112.70353430999967,53430.52538808001 2025-04-11,03:35:50.000,101,11084037,12925,0,1744342549,12952.300962219997,112.68238692000159,53430.49045248 2025-04-11,03:35:51.000,101,11084020,12845,0,1744342550,12952.300962219997,112.67533779000223,53430.49743960001 2025-04-11,03:35:52.000,101,11084036,12685,0,1744342551,12952.294225910002,112.6471412700048,53430.42756840001 2025-04-11,03:35:53.000,101,11084071,12645,0,1744342552,12952.354852700002,112.61189562000072,53430.37865856001 2025-04-11,03:35:54.000,101,11084018,12645,0,1744342553,12952.408743179993,112.62599387999944,53430.385645680006 2025-04-11,03:35:55.000,101,11084027,12685,0,1744342554,12952.455897350002,112.61189562000072,53430.32974872001 2025-04-11,03:35:56.000,101,11084017,12725,0,1744342555,12952.516524139988,112.6471412700048,53430.35071008 2025-04-11,03:35:57.000,101,11084023,12925,0,1744342556,12952.597359859989,112.68238692000159,53430.32974872001 2025-04-11,03:35:58.000,101,11084064,12645,0,1744342557,12952.664722959998,112.71763256999839,53430.315774480005 2025-04-11,03:35:59.000,101,11084009,13005,0,1744342558,12952.664722959998,112.71763256999839,53430.2528904 2025-04-11,03:36:00.000,101,11084011,12805,0,1744342559,12952.698404509989,112.73877996000374,53430.24590328 2025-04-11,03:36:01.000,101,11084020,13045,0,1744342560,12952.738822369989,112.73173083000438,53430.24590328 2025-04-11,03:36:02.000,101,11084071,12925,0,1744342561,12952.738822369989,112.73173083000438,53430.1830192 2025-04-11,03:36:03.000,101,11084028,13205,0,1744342562,12952.785976539999,112.73173083000438,53430.20398056 2025-04-11,03:36:04.000,101,11084007,12845,0,1744342563,12952.833130709994,112.71763256999839,53430.16205784001 2025-04-11,03:36:05.000,101,11084032,13125,0,1744342564,12952.86681226,112.68943605000095,53430.16904496001 2025-04-11,03:36:06.000,101,11084034,12725,0,1744342565,12952.98132952999,112.71058343999903,53430.196993440004 2025-04-11,03:36:07.000,101,11084016,13005,0,1744342566,12952.994802149995,112.66828866000287,53430.13410936 2025-04-11,03:36:08.000,101,11084022,12965,0,1744342567,12953.0284837,112.69648518000031,53430.0782124 2025-04-11,03:36:09.000,101,11084019,12445,0,1744342568,12953.10258310999,112.71763256999839,53430.07122528001 2025-04-11,03:36:10.000,101,11084009,12845,0,1744342569,12953.14300096999,112.70353430999967,53430.06423816 2025-04-11,03:36:11.000,101,11084061,12725,0,1744342570,12953.176682519996,112.69648518000031,53430.04327680001 2025-04-11,03:36:12.000,101,11084033,13085,0,1744342571,12953.19015514,112.68943605000095,53430.06423816 2025-04-11,03:36:13.000,101,11084012,13045,0,1744342572,12953.203627759991,112.66828866000287,53429.931482880005 2025-04-11,03:36:14.000,101,11084051,12645,0,1744342573,12953.230573,112.64009213999816,53429.95244424001 2025-04-11,03:36:15.000,101,11084060,12925,0,1744342574,12953.21036407,112.61189562000072,53429.89654728 2025-04-11,03:36:16.000,101,11084015,12605,0,1744342575,12953.18341882999,112.56960084000457,53429.92449576001 2025-04-11,03:36:17.000,101,11084032,12965,0,1744342576,12953.14973728,112.51320780000242,53429.861611680004 2025-04-11,03:36:18.000,101,11084008,13085,0,1744342577,12953.136264659996,112.42861824000283,53429.8685988 2025-04-11,03:36:19.000,101,11083956,12925,0,1744342578,12953.10258310999,112.40747085000476,53429.7987276 2025-04-11,03:36:20.000,101,11084016,13285,0,1744342579,12953.136264659996,112.36517607000133,53429.73584352001 2025-04-11,03:36:21.000,101,11083998,12805,0,1744342580,12953.18341882999,112.2523899900043,53429.67295944 2025-04-11,03:36:22.000,101,11083968,12965,0,1744342581,12953.176682519996,112.22419346999959,53429.67994656 2025-04-11,03:36:23.000,101,11084043,12845,0,1744342582,12953.196891449996,112.16075129999808,53429.65898520001 2025-04-11,03:36:24.000,101,11084043,12965,0,1744342583,12953.244045619991,112.09026000000449,53429.60308824 2025-04-11,03:36:25.000,101,11084037,12765,0,1744342584,12953.244045619991,112.02681783000298,53429.56815264001 2025-04-11,03:36:26.000,101,11084027,12805,0,1744342585,12953.284463479991,111.96337566000147,53429.5541784 2025-04-11,03:36:27.000,101,11084025,12645,0,1744342586,12953.297936099996,111.87173697000253,53429.477320080005 2025-04-11,03:36:28.000,101,11083990,13125,0,1744342587,12953.358562889996,111.78009828000359,53429.477320080005 2025-04-11,03:36:29.000,101,11084058,13045,0,1744342588,12953.425925989992,111.66731219999929,53429.477320080005 2025-04-11,03:36:30.000,101,11084021,12765,0,1744342589,12953.493289090002,111.63206655000249,53429.40744888 2025-04-11,03:36:31.000,101,11084035,12725,0,1744342590,12953.574124810002,111.63206655000249,53429.42142312001 2025-04-11,03:36:32.000,101,11084020,13045,0,1744342591,12953.614542670002,111.59682089999842,53429.428410240005 2025-04-11,03:36:33.000,101,11084042,12965,0,1744342592,12953.722323629998,111.56862438000098,53429.40744888 2025-04-11,03:36:34.000,101,11084053,13005,0,1744342593,12953.809895659993,111.56862438000098,53429.33059056001 2025-04-11,03:36:35.000,101,11084021,12805,0,1744342594,12953.850313519994,111.58977176999906,53429.36552616 2025-04-11,03:36:36.000,101,11084009,13125,0,1744342595,12953.910940309994,111.5827226399997,53429.358539040004 2025-04-11,03:36:37.000,101,11084043,12805,0,1744342596,12953.958094479989,111.60387002999778,53429.358539040004 2025-04-11,03:36:38.000,101,11084010,12725,0,1744342597,12954.05913912999,111.58977176999906,53429.35155192001 2025-04-11,03:36:39.000,101,11083996,12965,0,1744342598,12954.04566651,111.57567351000034,53429.3445648 2025-04-11,03:36:40.000,101,11083990,12965,0,1744342599,12954.05913912999,111.56862438000098,53429.26770648 2025-04-11,03:36:41.000,101,11084012,13245,0,1744342600,12954.04566651,111.56157525000162,53429.29565496 2025-04-11,03:36:42.000,101,11084052,12965,0,1744342601,12954.03893019999,111.52632960000483,53429.21879664 2025-04-11,03:36:43.000,101,11084090,12525,0,1744342602,12954.052402819994,111.50518220999948,53429.260719360005 2025-04-11,03:36:44.000,101,11084055,12725,0,1744342603,12954.04566651,111.49108395000076,53429.239758 2025-04-11,03:36:45.000,101,11084010,12725,0,1744342604,12953.944621859999,111.47698569000204,53429.18386104001 2025-04-11,03:36:46.000,101,11084044,12965,0,1744342605,12953.951358169994,111.42764177999925,53429.13495120001 2025-04-11,03:36:47.000,101,11084043,12845,0,1744342606,12953.924412929999,111.39239613000245,53429.11398984001 2025-04-11,03:36:48.000,101,11084044,12725,0,1744342607,12953.904203999999,111.3360030900003,53429.0301444 2025-04-11,03:36:49.000,101,11084027,13045,0,1744342608,12953.890731379994,111.25141353000072,53429.0301444 2025-04-11,03:36:50.000,101,11084006,12845,0,1744342609,12953.890731379994,111.20206961999793,53429.044118640006 2025-04-11,03:36:51.000,101,11084012,12685,0,1744342610,12953.883995069998,111.13157832000434,53428.99520880001 2025-04-11,03:36:52.000,101,11084024,12845,0,1744342611,12953.836840899989,111.07518528000219,53428.93232472 2025-04-11,03:36:53.000,101,11083995,13045,0,1744342612,12953.823368279998,110.99764485000196,53428.95328608 2025-04-11,03:36:54.000,101,11083999,12845,0,1744342613,12953.830104589993,110.9271535500011,53428.93232472 2025-04-11,03:36:55.000,101,11084000,12765,0,1744342614,12953.796423039988,110.84961312000087,53428.89738912001 2025-04-11,03:36:56.000,101,11084040,12805,0,1744342615,12953.809895659993,110.72272877999785,53428.82053080001 2025-04-11,03:36:57.000,101,11084018,12765,0,1744342616,12953.756005179988,110.61699183000019,53428.7855952 2025-04-11,03:36:58.000,101,11083969,13165,0,1744342617,12953.735796249988,110.58174618000339,53428.708736880006 2025-04-11,03:36:59.000,101,11084013,12765,0,1744342618,12953.742532559998,110.5324022700006,53428.75065960001 2025-04-11,03:37:00.000,101,11083979,12885,0,1744342619,12953.702114699998,110.48305835999781,53428.659827040006 2025-04-11,03:37:01.000,101,11083959,12765,0,1744342620,12953.715587319988,110.42666532000294,53428.638865680005 2025-04-11,03:37:02.000,101,11084023,12605,0,1744342621,12953.648224219993,110.37732141000015,53428.65283992001 2025-04-11,03:37:03.000,101,11083961,12885,0,1744342622,12953.628015289993,110.37027228000079,53428.61790432 2025-04-11,03:37:04.000,101,11084000,12645,0,1744342623,12953.648224219993,110.34912489000271,53428.61091720001 2025-04-11,03:37:05.000,101,11083934,12885,0,1744342624,12953.641487909998,110.29273185000056,53428.49912328 2025-04-11,03:37:06.000,101,11084010,13005,0,1744342625,12953.574124810002,110.24338793999777,53428.492136160006 2025-04-11,03:37:07.000,101,11084011,12925,0,1744342626,12953.574124810002,110.25043707000441,53428.42925208 2025-04-11,03:37:08.000,101,11083982,12725,0,1744342627,12953.540443259997,110.16584751000482,53428.4013036 2025-04-11,03:37:09.000,101,11083987,12965,0,1744342628,12953.547179569992,110.15174924999883,53428.373355120006 2025-04-11,03:37:10.000,101,11083931,12965,0,1744342629,12953.533706950002,110.06715968999924,53428.35938088 2025-04-11,03:37:11.000,101,11084035,12765,0,1744342630,12953.547179569992,110.02486491000309,53428.33841952 2025-04-11,03:37:12.000,101,11084021,12685,0,1744342631,12953.547179569992,109.92617709000478,53428.324445280006 2025-04-11,03:37:13.000,101,11083997,13245,0,1744342632,12953.547179569992,109.91207882999879,53428.324445280006 2025-04-11,03:37:14.000,101,11084008,13125,0,1744342633,12953.601070049997,109.82044013999985,53428.254574080005 2025-04-11,03:37:15.000,101,11083938,13005,0,1744342634,12953.607806359993,109.80634188000113,53428.23361272 2025-04-11,03:37:16.000,101,11083960,12805,0,1744342635,12953.648224219993,109.77109623000433,53428.156754400006 2025-04-11,03:37:17.000,101,11083998,13005,0,1744342636,12953.681905769998,109.75699796999834,53428.16374152 2025-04-11,03:37:18.000,101,11084049,12925,0,1744342637,12953.722323629998,109.67240840999875,53428.135793040005 2025-04-11,03:37:19.000,101,11083988,13125,0,1744342638,12953.762741489998,109.61601537000388,53428.135793040005 2025-04-11,03:37:20.000,101,11084012,12885,0,1744342639,12953.823368279998,109.64421189000132,53428.06592184 2025-04-11,03:37:21.000,101,11083973,12765,0,1744342640,12953.816631969989,109.65126102000067,53428.10085744 2025-04-11,03:37:22.000,101,11084029,12925,0,1744342641,12953.843577209998,109.61601537000388,53428.07290896 2025-04-11,03:37:23.000,101,11083973,13045,0,1744342642,12953.857049829989,109.55962233000173,53428.02399912 2025-04-11,03:37:24.000,101,11083987,12765,0,1744342643,12953.843577209998,109.53847494000365,53428.037973360006 2025-04-11,03:37:25.000,101,11084039,12725,0,1744342644,12953.877258759989,109.48913103000086,53427.96111504001 2025-04-11,03:37:26.000,101,11083978,13285,0,1744342645,12953.890731379994,109.48913103000086,53427.92617944 2025-04-11,03:37:27.000,101,11084008,13445,0,1744342646,12953.917676619989,109.5314258100043,53427.968102160004 2025-04-11,03:37:28.000,101,11083995,12765,0,1744342647,12953.951358169994,109.5173275499983,53427.84233400001 2025-04-11,03:37:29.000,101,11084037,12805,0,1744342648,12953.97830340999,109.5173275499983,53427.83534688 2025-04-11,03:37:30.000,101,11083983,12445,0,1744342649,12954.032193889994,109.52437667999766,53427.82835976 2025-04-11,03:37:31.000,101,11083972,12885,0,1744342650,12954.025457579999,109.5314258100043,53427.77246280001 2025-04-11,03:37:32.000,101,11083960,12845,0,1744342651,12954.06587544,109.55257320000237,53427.751501440005 2025-04-11,03:37:33.000,101,11083957,12885,0,1744342652,12954.052402819994,109.55962233000173,53427.69560448001 2025-04-11,03:37:34.000,101,11083997,12885,0,1744342653,12954.072611749994,109.58076971999981,53427.69560448001 2025-04-11,03:37:35.000,101,11084012,12685,0,1744342654,12954.04566651,109.63716276000196,53427.681630240004 2025-04-11,03:37:36.000,101,11084000,12965,0,1744342655,12953.985039719999,109.61601537000388,53427.66066888 2025-04-11,03:37:37.000,101,11084021,13005,0,1744342656,12953.971567099994,109.61601537000388,53427.653681760006 2025-04-11,03:37:38.000,101,11083991,12845,0,1744342657,12953.924412929999,109.57372059000045,53427.62573328001 2025-04-11,03:37:39.000,101,11084008,12805,0,1744342658,12953.883995069998,109.59486797999853,53427.5977848 2025-04-11,03:37:40.000,101,11084012,12805,0,1744342659,12953.904203999999,109.59486797999853,53427.583810560005 2025-04-11,03:37:41.000,101,11083966,12965,0,1744342660,12953.830104589993,109.55257320000237,53427.50695224001 2025-04-11,03:37:42.000,101,11083935,12805,0,1744342661,12953.809895659993,109.51027841999894,53427.45105528 2025-04-11,03:37:43.000,101,11083977,12765,0,1744342662,12953.782950419998,109.54552407000301,53427.45105528 2025-04-11,03:37:44.000,101,11084019,13125,0,1744342663,12953.695378390003,109.51027841999894,53427.40913256001 2025-04-11,03:37:45.000,101,11084027,12845,0,1744342664,12953.695378390003,109.46798364000279,53427.40214544 2025-04-11,03:37:46.000,101,11083986,12965,0,1744342665,12953.628015289993,109.43273798999871,53427.37419696 2025-04-11,03:37:47.000,101,11084056,13085,0,1744342666,12953.553915880002,109.40454147000128,53427.36022272001 2025-04-11,03:37:48.000,101,11084001,12725,0,1744342667,12953.500025399997,109.35519755999849,53427.346248480004 2025-04-11,03:37:49.000,101,11083992,13125,0,1744342668,12953.500025399997,109.33405017000041,53427.23445456 2025-04-11,03:37:50.000,101,11083952,13005,0,1744342669,12953.459607539997,109.31995191000169,53427.178557600004 2025-04-11,03:37:51.000,101,11083980,12765,0,1744342670,12953.405717059992,109.29175539000425,53427.15759624 2025-04-11,03:37:52.000,101,11083976,12605,0,1744342671,12953.385508129992,109.29880452000361,53427.17157048001 2025-04-11,03:37:53.000,101,11084014,12885,0,1744342672,12953.385508129992,109.27765712999826,53427.1086864 2025-04-11,03:37:54.000,101,11083958,12565,0,1744342673,12953.365299199992,109.2847062600049,53427.07375080001 2025-04-11,03:37:55.000,101,11083986,12965,0,1744342674,12953.372035510001,109.24241148000146,53427.06676368 2025-04-11,03:37:56.000,101,11084028,12765,0,1744342675,12953.425925989992,109.20011669999803,53427.02484096001 2025-04-11,03:37:57.000,101,11083962,12805,0,1744342676,12953.392244440001,109.11552713999845,53426.913047040005 2025-04-11,03:37:58.000,101,11083990,13085,0,1744342677,12953.412453370001,109.05913410000358,53426.94099552 2025-04-11,03:37:59.000,101,11083991,12925,0,1744342678,12953.419189679997,108.9252006300012,53426.87811144 2025-04-11,03:38:00.000,101,11083994,13125,0,1744342679,12953.412453370001,108.84766020000097,53426.87811144 2025-04-11,03:38:01.000,101,11083952,12725,0,1744342680,12953.419189679997,108.70667759999924,53426.87811144 2025-04-11,03:38:02.000,101,11083958,12885,0,1744342681,12953.432662300002,108.65028456000437,53426.87112432 2025-04-11,03:38:03.000,101,11084006,12845,0,1744342682,12953.439398609997,108.55864586999814,53426.83618872001 2025-04-11,03:38:04.000,101,11083972,13045,0,1744342683,12953.473080160002,108.50225283000327,53426.82221448 2025-04-11,03:38:05.000,101,11083991,12965,0,1744342684,12953.473080160002,108.42471240000305,53426.80125312 2025-04-11,03:38:06.000,101,11083998,13005,0,1744342685,12953.479816469997,108.35422110000218,53426.78727888001 2025-04-11,03:38:07.000,101,11083973,13205,0,1744342686,12953.432662300002,108.26963154000259,53426.745356160005 2025-04-11,03:38:08.000,101,11084031,12885,0,1744342687,12953.432662300002,108.21323850000044,53426.76631752001 2025-04-11,03:38:09.000,101,11084020,13045,0,1744342688,12953.432662300002,108.19209111000237,53426.77330464 2025-04-11,03:38:10.000,101,11083989,12725,0,1744342689,12953.392244440001,108.07930502999807,53426.71740768001 2025-04-11,03:38:11.000,101,11084008,12765,0,1744342690,12953.358562889996,108.05110851000063,53426.745356160005 2025-04-11,03:38:12.000,101,11083992,12725,0,1744342691,12953.318145029996,107.99471546999848,53426.71740768001 2025-04-11,03:38:13.000,101,11084005,13045,0,1744342692,12953.230573,107.93127330000425,53426.71042056 2025-04-11,03:38:14.000,101,11083961,13205,0,1744342693,12953.14300096999,107.84668374000466,53426.70343344 2025-04-11,03:38:15.000,101,11084026,12845,0,1744342694,12953.116055729995,107.79733983000187,53426.68945920001 2025-04-11,03:38:16.000,101,11083973,12965,0,1744342695,12953.04869263,107.71979940000165,53426.647536480006 2025-04-11,03:38:17.000,101,11083976,12965,0,1744342696,12953.00827477,107.68455375000485,53426.6545236 2025-04-11,03:38:18.000,101,11084078,13045,0,1744342697,12952.994802149995,107.70570114000293,53426.626575120004 2025-04-11,03:38:19.000,101,11083980,12805,0,1744342698,12952.954384289995,107.69865201000357,53426.626575120004 2025-04-11,03:38:20.000,101,11084032,12725,0,1744342699,12952.88702119,107.69865201000357,53426.5846524 2025-04-11,03:38:21.000,101,11084016,12925,0,1744342700,12952.853339639994,107.71275027000229,53426.54971680001 2025-04-11,03:38:22.000,101,11084030,12845,0,1744342701,12952.8263944,107.71275027000229,53426.55670392 2025-04-11,03:38:23.000,101,11084022,12805,0,1744342702,12952.772503919994,107.73389766000037,53426.528755440006 2025-04-11,03:38:24.000,101,11084008,12965,0,1744342703,12952.738822369989,107.74094678999973,53426.458884240004 2025-04-11,03:38:25.000,101,11084036,12765,0,1744342704,12952.698404509989,107.726848530001,53426.43093576001 2025-04-11,03:38:26.000,101,11084045,12965,0,1744342705,12952.651250339994,107.71275027000229,53426.39600016 2025-04-11,03:38:27.000,101,11084026,13085,0,1744342706,12952.604096169998,107.69160288000421,53426.45189712001 2025-04-11,03:38:28.000,101,11083999,12725,0,1744342707,12952.570414619993,107.6634063599995,53426.39600016 2025-04-11,03:38:29.000,101,11084015,12845,0,1744342708,12952.529996759993,107.67750461999822,53426.34709032 2025-04-11,03:38:30.000,101,11084023,12645,0,1744342709,12952.529996759993,107.64225897000142,53426.361064560006 2025-04-11,03:38:31.000,101,11084016,12765,0,1744342710,12952.503051519998,107.67045548999886,53426.29818048 2025-04-11,03:38:32.000,101,11084016,13005,0,1744342711,12952.550205689993,107.68455375000485,53426.31914184 2025-04-11,03:38:33.000,101,11084019,12965,0,1744342712,12952.550205689993,107.70570114000293,53426.29818048 2025-04-11,03:38:34.000,101,11083989,12765,0,1744342713,12952.577150929988,107.76914331000444,53426.22132216 2025-04-11,03:38:35.000,101,11084016,12925,0,1744342714,12952.577150929988,107.7761924400038,53426.23529640001 2025-04-11,03:38:36.000,101,11084068,12685,0,1744342715,12952.597359859989,107.83258547999867,53426.24927064 2025-04-11,03:38:37.000,101,11084048,12925,0,1744342716,12952.577150929988,107.89602765000018,53426.22830928 2025-04-11,03:38:38.000,101,11083997,13005,0,1744342717,12952.583887239998,107.95946982000169,53426.22830928 2025-04-11,03:38:39.000,101,11083983,12965,0,1744342718,12952.590623549993,108.02996112000255,53426.20734792 2025-04-11,03:38:40.000,101,11084023,12725,0,1744342719,12952.577150929988,108.10045242000342,53426.144463840006 2025-04-11,03:38:41.000,101,11084019,13045,0,1744342720,12952.610832479993,108.17094372000429,53426.2003608 2025-04-11,03:38:42.000,101,11084016,13005,0,1744342721,12952.604096169998,108.2202876299998,53426.123502480004 2025-04-11,03:38:43.000,101,11084071,12845,0,1744342722,12952.583887239998,108.29782806000003,53426.15145096 2025-04-11,03:38:44.000,101,11084010,12765,0,1744342723,12952.536733069988,108.41061414000433,53426.172412320004 2025-04-11,03:38:45.000,101,11084021,12765,0,1744342724,12952.556941999988,108.4670071799992,53426.16542520001 2025-04-11,03:38:46.000,101,11084033,13205,0,1744342725,12952.509787829993,108.49520370000391,53426.09555400001 2025-04-11,03:38:47.000,101,11083976,12485,0,1744342726,12952.469369969993,108.45995804999984,53426.06760552001 2025-04-11,03:38:48.000,101,11084033,13005,0,1744342727,12952.408743179993,108.45995804999984,53426.08157976 2025-04-11,03:38:49.000,101,11083964,12765,0,1744342728,12952.435688420002,108.41061414000433,53426.06760552001 2025-04-11,03:38:50.000,101,11084028,13205,0,1744342729,12952.368325319992,108.41766327000369,53426.03266992 2025-04-11,03:38:51.000,101,11084039,13045,0,1744342730,12952.314434840002,108.34012284000346,53426.08157976 2025-04-11,03:38:52.000,101,11084008,12965,0,1744342731,12952.300962219997,108.32602458000474,53426.01869568001 2025-04-11,03:38:53.000,101,11084034,13045,0,1744342732,12952.287489599992,108.23438588999852,53426.025682800006 2025-04-11,03:38:54.000,101,11084026,12925,0,1744342733,12952.206653879992,108.16389458999765,53426.025682800006 2025-04-11,03:38:55.000,101,11083978,12845,0,1744342734,12952.193181260001,108.07225589999871,53426.01170856 2025-04-11,03:38:56.000,101,11084039,12965,0,1744342735,12952.085400299991,107.9735680800004,53425.94183736 2025-04-11,03:38:57.000,101,11084009,12925,0,1744342736,12952.018037199996,107.83963460999803,53425.94183736 2025-04-11,03:38:58.000,101,11084016,12885,0,1744342737,12951.9506741,107.74799591999908,53425.92786312001 2025-04-11,03:38:59.000,101,11084010,13245,0,1744342738,12951.896783619995,107.61406245000398,53425.89292752 2025-04-11,03:39:00.000,101,11083992,12645,0,1744342739,12951.91025624,107.52242375999776,53425.920876 2025-04-11,03:39:01.000,101,11084010,12805,0,1744342740,12951.86310206999,107.44488333000481,53425.87196616 2025-04-11,03:39:02.000,101,11084000,12605,0,1744342741,12951.88331099999,107.40963768000074,53425.87895328001 2025-04-11,03:39:03.000,101,11083981,12805,0,1744342742,12951.86310206999,107.38849029000266,53425.809082080006 2025-04-11,03:39:04.000,101,11083972,12725,0,1744342743,12951.815947899995,107.40258855000138,53425.788120720004 2025-04-11,03:39:05.000,101,11083994,13005,0,1744342744,12951.76205741999,107.43078506999882,53425.77414648 2025-04-11,03:39:06.000,101,11084021,12725,0,1744342745,12951.70816694,107.46603072000289,53425.75318512 2025-04-11,03:39:07.000,101,11083995,12685,0,1744342746,12951.694694319995,107.48012898000161,53425.75318512 2025-04-11,03:39:08.000,101,11083992,12965,0,1744342747,12951.60712229,107.45898159000353,53425.75318512 2025-04-11,03:39:09.000,101,11084005,12885,0,1744342748,12951.654276459994,107.5153746299984,53425.70427528 2025-04-11,03:39:10.000,101,11083988,13165,0,1744342749,12951.66774908,107.5294728900044,53425.70427528 2025-04-11,03:39:11.000,101,11084040,12845,0,1744342750,12951.58017704999,107.59996418999799,53425.6763268 2025-04-11,03:39:12.000,101,11084018,12885,0,1744342751,12951.553231809994,107.57881679999991,53425.63440408001 2025-04-11,03:39:13.000,101,11083984,12845,0,1744342752,12951.506077639999,107.58586592999927,53425.690301040006 2025-04-11,03:39:14.000,101,11084014,12845,0,1744342753,12951.492605019994,107.53652202000376,53425.68331392001 2025-04-11,03:39:15.000,101,11084027,12645,0,1744342754,12951.479132399989,107.46603072000289,53425.669339680004 2025-04-11,03:39:16.000,101,11084010,12805,0,1744342755,12951.431978229994,107.42373593999946,53425.59248136001 2025-04-11,03:39:17.000,101,11084062,13285,0,1744342756,12951.479132399989,107.36029376999795,53425.62741696 2025-04-11,03:39:18.000,101,11084013,12845,0,1744342757,12951.512813949994,107.27570420999837,53425.64837832 2025-04-11,03:39:19.000,101,11084012,12965,0,1744342758,12951.472396089994,107.21226204000413,53425.59248136001 2025-04-11,03:39:20.000,101,11084006,13125,0,1744342759,12951.479132399989,107.14177074000327,53425.56453288001 2025-04-11,03:39:21.000,101,11084016,12765,0,1744342760,12951.438714539989,107.09947595999984,53425.58549424 2025-04-11,03:39:22.000,101,11084002,12765,0,1744342761,12951.378087749988,107.0712794400024,53425.55754576 2025-04-11,03:39:23.000,101,11084013,12685,0,1744342762,12951.270306789993,106.99373901000217,53425.5365844 2025-04-11,03:39:24.000,101,11084054,12925,0,1744342763,12951.216416310002,106.96554249000474,53425.51562304001 2025-04-11,03:39:25.000,101,11084013,13205,0,1744342764,12951.128844279992,106.91619858000195,53425.51562304001 2025-04-11,03:39:26.000,101,11083969,12685,0,1744342765,12951.034535940002,106.87390379999852,53425.49466168001 2025-04-11,03:39:27.000,101,11084037,12845,0,1744342766,12950.946963909992,106.824559890003,53425.48068744 2025-04-11,03:39:28.000,101,11084021,12645,0,1744342767,12950.872864500001,106.81046163000428,53425.51562304001 2025-04-11,03:39:29.000,101,11084003,12725,0,1744342768,12950.778556159996,106.79636336999829,53425.46671320001 2025-04-11,03:39:30.000,101,11084026,12685,0,1744342769,12950.717929369996,106.79636336999829,53425.43876472 2025-04-11,03:39:31.000,101,11083994,13085,0,1744342770,12950.65056627,106.83160902000236,53425.43876472 2025-04-11,03:39:32.000,101,11083996,12965,0,1744342771,12950.556257929995,106.81046163000428,53425.39684200001 2025-04-11,03:39:33.000,101,11083973,12765,0,1744342772,12950.44174065999,106.81046163000428,53425.31998368 2025-04-11,03:39:34.000,101,11083929,12925,0,1744342773,12950.333959699994,106.83160902000236,53425.354919280006 2025-04-11,03:39:35.000,101,11084013,12885,0,1744342774,12950.273332909994,106.78226510999957,53425.31299656 2025-04-11,03:39:36.000,101,11084015,13045,0,1744342775,12950.212706119994,106.76816685000085,53425.34094504 2025-04-11,03:39:37.000,101,11083977,12845,0,1744342776,12950.179024569989,106.73292120000406,53425.25011248 2025-04-11,03:39:38.000,101,11084020,12925,0,1744342777,12950.158815639988,106.70472467999934,53425.20818976001 2025-04-11,03:39:39.000,101,11083972,12805,0,1744342778,12950.118397779988,106.64128250999784,53425.222164 2025-04-11,03:39:40.000,101,11084019,12845,0,1744342779,12950.091452539993,106.57079121000424,53425.18024128001 2025-04-11,03:39:41.000,101,11084029,12965,0,1744342780,12950.037562060003,106.48620165000466,53425.166267040004 2025-04-11,03:39:42.000,101,11084051,12605,0,1744342781,12949.970198959993,106.44390687000123,53425.09639584 2025-04-11,03:39:43.000,101,11083998,12765,0,1744342782,12949.923044789997,106.39456295999844,53425.0824216 2025-04-11,03:39:44.000,101,11084043,12885,0,1744342783,12949.842209069997,106.35226818000228,53425.06146024001 2025-04-11,03:39:45.000,101,11084022,13045,0,1744342784,12949.781582279997,106.3029242699995,53425.019537520006 2025-04-11,03:39:46.000,101,11084031,13045,0,1744342785,12949.700746559996,106.2676786200027,53425.04049888001 2025-04-11,03:39:47.000,101,11083975,13285,0,1744342786,12949.660328699996,106.21128558000055,53425.05447312 2025-04-11,03:39:48.000,101,11084014,13005,0,1744342787,12949.579492979996,106.21128558000055,53425.01255040001 2025-04-11,03:39:49.000,101,11084028,13125,0,1744342788,12949.48518463999,106.17603993000375,53424.96364056001 2025-04-11,03:39:50.000,101,11084002,12925,0,1744342789,12949.40434891999,106.14784340999904,53424.92870496 2025-04-11,03:39:51.000,101,11084059,13005,0,1744342790,12949.34372212999,106.16194166999776,53424.92870496 2025-04-11,03:39:52.000,101,11083978,13045,0,1744342791,12949.296567959995,106.13374515000032,53424.91473072 2025-04-11,03:39:53.000,101,11084024,13365,0,1744342792,12949.28309533999,106.12669602000096,53424.87280800001 2025-04-11,03:39:54.000,101,11084008,12965,0,1744342793,12949.24941379,106.19013819000247,53424.87280800001 2025-04-11,03:39:55.000,101,11084018,12605,0,1744342794,12949.20225961999,106.14784340999904,53424.802936800006 2025-04-11,03:39:56.000,101,11084005,12925,0,1744342795,12949.188787,106.17603993000375,53424.79594968001 2025-04-11,03:39:57.000,101,11084001,12885,0,1744342796,12949.155105449994,106.21833470999991,53424.80992392 2025-04-11,03:39:58.000,101,11084021,12965,0,1744342797,12949.16184175999,106.20423645000119,53424.75402696001 2025-04-11,03:39:59.000,101,11083992,12925,0,1744342798,12949.14163282999,106.21128558000055,53424.79594968001 2025-04-11,03:40:00.000,101,11083996,12685,0,1744342799,12949.155105449994,106.19718732000183,53424.7680012 2025-04-11,03:40:01.000,101,11083976,13125,0,1744342800,12949.155105449994,106.23243296999863,53424.79594968001 2025-04-11,03:40:02.000,101,11084031,12645,0,1744342801,12949.14163282999,106.25358036000398,53424.78896256 2025-04-11,03:40:03.000,101,11084008,12805,0,1744342802,12949.040588179989,106.31702252999821,53424.75402696001 2025-04-11,03:40:04.000,101,11083963,12805,0,1744342803,12948.946279839998,106.32407166000485,53424.71210424 2025-04-11,03:40:05.000,101,11084009,12965,0,1744342804,12948.892389359993,106.32407166000485,53424.72607848001 2025-04-11,03:40:06.000,101,11084057,12725,0,1744342805,12948.777872090002,106.32407166000485,53424.71210424 2025-04-11,03:40:07.000,101,11084017,12965,0,1744342806,12948.703772679997,106.30997339999885,53424.65620728001 2025-04-11,03:40:08.000,101,11084058,12725,0,1744342807,12948.649882199992,106.31702252999821,53424.62127168 2025-04-11,03:40:09.000,101,11084001,12885,0,1744342808,12948.602728029997,106.33816992000357,53424.60031032 2025-04-11,03:40:10.000,101,11084043,12885,0,1744342809,12948.515156000001,106.3029242699995,53424.54441336 2025-04-11,03:40:11.000,101,11084008,12765,0,1744342810,12948.441056589996,106.31702252999821,53424.516464880006 2025-04-11,03:40:12.000,101,11084004,12885,0,1744342811,12948.39390242,106.30997339999885,53424.41864520001 2025-04-11,03:40:13.000,101,11084027,13125,0,1744342812,12948.32653931999,106.30997339999885,53424.41864520001 2025-04-11,03:40:14.000,101,11084002,13005,0,1744342813,12948.279385149996,106.3311207900042,53424.3837096 2025-04-11,03:40:15.000,101,11084030,13125,0,1744342814,12948.25243991,106.31702252999821,53424.37672248 2025-04-11,03:40:16.000,101,11083961,12805,0,1744342815,12948.238967289995,106.27472775000206,53424.327812640004 2025-04-11,03:40:17.000,101,11083979,12925,0,1744342816,12948.198549429995,106.25358036000398,53424.29287704001 2025-04-11,03:40:18.000,101,11084041,12845,0,1744342817,12948.218758359995,106.21833470999991,53424.33479976 2025-04-11,03:40:19.000,101,11084033,13085,0,1744342818,12948.21202205,106.19013819000247,53424.3138384 2025-04-11,03:40:20.000,101,11084003,13005,0,1744342819,12948.18507680999,106.18308906000311,53424.32082552001 2025-04-11,03:40:21.000,101,11084052,12885,0,1744342820,12948.198549429995,106.14784340999904,53424.27191568001 2025-04-11,03:40:22.000,101,11083987,13165,0,1744342821,12948.19181312,106.10554863000289,53424.22300584001 2025-04-11,03:40:23.000,101,11084004,13005,0,1744342822,12948.18507680999,106.11259776000225,53424.229992960005 2025-04-11,03:40:24.000,101,11083997,12965,0,1744342823,12948.22549466999,106.10554863000289,53424.25794144 2025-04-11,03:40:25.000,101,11084046,13125,0,1744342824,12948.259176219995,106.08440124000481,53424.2090316 2025-04-11,03:40:26.000,101,11084007,12805,0,1744342825,12948.259176219995,106.09849950000353,53424.16710888 2025-04-11,03:40:27.000,101,11084056,12805,0,1744342826,12948.238967289995,106.14079427999968,53424.15313464001 2025-04-11,03:40:28.000,101,11084073,13045,0,1744342827,12948.198549429995,106.16194166999776,53424.11819904 2025-04-11,03:40:29.000,101,11084039,13005,0,1744342828,12948.23223098,106.22538383999927,53424.10422480001 2025-04-11,03:40:30.000,101,11084058,12645,0,1744342829,12948.218758359995,106.22538383999927,53424.07627632 2025-04-11,03:40:31.000,101,11084013,12965,0,1744342830,12948.17160419,106.24653123000462,53424.0692892 2025-04-11,03:40:32.000,101,11083992,12885,0,1744342831,12948.17160419,106.25358036000398,53424.05531496001 2025-04-11,03:40:33.000,101,11084077,12925,0,1744342832,12948.17160419,106.30997339999885,53424.05531496001 2025-04-11,03:40:34.000,101,11084017,12845,0,1744342833,12948.15139526,106.28177688000142,53424.03435360001 2025-04-11,03:40:35.000,101,11084025,12805,0,1744342834,12948.16486787999,106.31702252999821,53424.00640512001 2025-04-11,03:40:36.000,101,11083983,12925,0,1744342835,12948.137922639995,106.28177688000142,53423.964482400006 2025-04-11,03:40:37.000,101,11084033,12725,0,1744342836,12948.15139526,106.28177688000142,53423.88762408001 2025-04-11,03:40:38.000,101,11084000,12845,0,1744342837,12948.137922639995,106.27472775000206,53423.92255968 2025-04-11,03:40:39.000,101,11084028,12965,0,1744342838,12948.158131569995,106.28177688000142,53423.894611200005 2025-04-11,03:40:40.000,101,11084011,12965,0,1744342839,12948.158131569995,106.24653123000462,53423.83172712 2025-04-11,03:40:41.000,101,11084035,12685,0,1744342840,12948.18507680999,106.21833470999991,53423.85268848 2025-04-11,03:40:42.000,101,11084036,12765,0,1744342841,12948.18507680999,106.19718732000183,53423.8596756 2025-04-11,03:40:43.000,101,11084017,13005,0,1744342842,12948.178340499995,106.1548925399984,53423.85268848 2025-04-11,03:40:44.000,101,11083984,13085,0,1744342843,12948.15139526,106.1196468900016,53423.83172712 2025-04-11,03:40:45.000,101,11084036,12925,0,1744342844,12948.1109774,106.00686081000458,53423.796791520006 2025-04-11,03:40:46.000,101,11084061,12965,0,1744342845,12948.1109774,105.96456603000115,53423.76185592 2025-04-11,03:40:47.000,101,11084066,12645,0,1744342846,12948.1109774,105.86587821000285,53423.76884304001 2025-04-11,03:40:48.000,101,11084023,12765,0,1744342847,12948.14465894999,105.83063255999878,53423.76884304001 2025-04-11,03:40:49.000,101,11084020,12725,0,1744342848,12948.17160419,105.78833778000262,53423.71294608 2025-04-11,03:40:50.000,101,11084029,12605,0,1744342849,12948.17160419,105.76719039000454,53423.71294608 2025-04-11,03:40:51.000,101,11084000,13045,0,1744342850,12948.22549466999,105.79538691000198,53423.71993320001 2025-04-11,03:40:52.000,101,11084032,13125,0,1744342851,12948.238967289995,105.78128865000326,53423.70595896 2025-04-11,03:40:53.000,101,11084047,12765,0,1744342852,12948.26591252999,105.8094851700007,53423.6849976 2025-04-11,03:40:54.000,101,11084033,13125,0,1744342853,12948.28612145999,105.8094851700007,53423.67102336001 2025-04-11,03:40:55.000,101,11084056,12845,0,1744342854,12948.319803009996,105.81653430000006,53423.70595896 2025-04-11,03:40:56.000,101,11084031,12765,0,1744342855,12948.3130667,105.85177995000413,53423.63608776 2025-04-11,03:40:57.000,101,11084048,12925,0,1744342856,12948.340011939996,105.86587821000285,53423.62211352001 2025-04-11,03:40:58.000,101,11084067,12725,0,1744342857,12948.346748249991,105.908172989999,53423.64307488 2025-04-11,03:40:59.000,101,11084021,13085,0,1744342858,12948.340011939996,105.92932038000436,53423.64307488 2025-04-11,03:41:00.000,101,11084037,12925,0,1744342859,12948.346748249991,105.94341864000307,53423.64307488 2025-04-11,03:41:01.000,101,11084033,12885,0,1744342860,12948.387166109991,105.99981167999795,53423.608139280004 2025-04-11,03:41:02.000,101,11084050,12805,0,1744342861,12948.366957179991,105.99981167999795,53423.62211352001 2025-04-11,03:41:03.000,101,11084063,13165,0,1744342862,12948.360220869996,105.97161516000051,53423.60115216001 2025-04-11,03:41:04.000,101,11084027,12765,0,1744342863,12948.35348456,105.99981167999795,53423.65006200001 2025-04-11,03:41:05.000,101,11084054,12965,0,1744342864,12948.340011939996,106.0209590700033,53423.608139280004 2025-04-11,03:41:06.000,101,11084036,12765,0,1744342865,12948.35348456,106.09145037000417,53423.58019080001 2025-04-11,03:41:07.000,101,11084070,12845,0,1744342866,12948.346748249991,106.10554863000289,53423.57320368 2025-04-11,03:41:08.000,101,11084014,12885,0,1744342867,12948.360220869996,106.10554863000289,53423.57320368 2025-04-11,03:41:09.000,101,11084021,13005,0,1744342868,12948.366957179991,106.10554863000289,53423.5452552 2025-04-11,03:41:10.000,101,11084017,13285,0,1744342869,12948.380429799996,106.12669602000096,53423.58717792 2025-04-11,03:41:11.000,101,11084054,12885,0,1744342870,12948.420847659996,106.09145037000417,53423.58019080001 2025-04-11,03:41:12.000,101,11084061,13045,0,1744342871,12948.434320280001,106.11259776000225,53423.52429384 2025-04-11,03:41:13.000,101,11084067,12885,0,1744342872,12948.447792899991,106.12669602000096,53423.55224232001 2025-04-11,03:41:14.000,101,11083988,13045,0,1744342873,12948.434320280001,106.1548925399984,53423.53826808 2025-04-11,03:41:15.000,101,11084034,12685,0,1744342874,12948.420847659996,106.16194166999776,53423.50333248001 2025-04-11,03:41:16.000,101,11084054,12965,0,1744342875,12948.39390242,106.1548925399984,53423.461409760006 2025-04-11,03:41:17.000,101,11084019,12925,0,1744342876,12948.41411135,106.1548925399984,53423.48237112001 2025-04-11,03:41:18.000,101,11084021,12685,0,1744342877,12948.400638729996,106.11259776000225,53423.50333248001 2025-04-11,03:41:19.000,101,11084053,12685,0,1744342878,12948.400638729996,106.06325384999946,53423.489358240004 2025-04-11,03:41:20.000,101,11084032,12925,0,1744342879,12948.407375039991,106.10554863000289,53423.45442264001 2025-04-11,03:41:21.000,101,11084059,12965,0,1744342880,12948.441056589996,106.09145037000417,53423.475384 2025-04-11,03:41:22.000,101,11084005,12965,0,1744342881,12948.447792899991,106.09849950000353,53423.48237112001 2025-04-11,03:41:23.000,101,11084048,13045,0,1744342882,12948.461265519996,106.13374515000032,53423.51730672 2025-04-11,03:41:24.000,101,11084056,12765,0,1744342883,12948.481474449996,106.14079427999968,53423.461409760006 2025-04-11,03:41:25.000,101,11084024,12645,0,1744342884,12948.508419689992,106.19718732000183,53423.45442264001 2025-04-11,03:41:26.000,101,11084024,12925,0,1744342885,12948.542101239997,106.18308906000311,53423.475384 2025-04-11,03:41:27.000,101,11084063,12965,0,1744342886,12948.589255409992,106.21128558000055,53423.46839688 2025-04-11,03:41:28.000,101,11084026,12805,0,1744342887,12948.595991720002,106.23948209999799,53423.46839688 2025-04-11,03:41:29.000,101,11084037,13085,0,1744342888,12948.643145889997,106.2676786200027,53423.440448400004 2025-04-11,03:41:30.000,101,11084023,13085,0,1744342889,12948.649882199992,106.33816992000357,53423.461409760006 2025-04-11,03:41:31.000,101,11084078,12885,0,1744342890,12948.690300059992,106.4016120899978,53423.489358240004 2025-04-11,03:41:32.000,101,11084029,12965,0,1744342891,12948.690300059992,106.45800512999995,53423.45442264001 2025-04-11,03:41:33.000,101,11084019,13165,0,1744342892,12948.670091129992,106.53554556000017,53423.44743552 2025-04-11,03:41:34.000,101,11084051,12885,0,1744342893,12948.690300059992,106.58488947000296,53423.44743552 2025-04-11,03:41:35.000,101,11084008,12805,0,1744342894,12948.717245300002,106.59193860000232,53423.405512799996 2025-04-11,03:41:36.000,101,11084030,12965,0,1744342895,12948.683563749997,106.69062642000063,53423.41249992001 2025-04-11,03:41:37.000,101,11084048,12925,0,1744342896,12948.643145889997,106.74701946000278,53423.44743552 2025-04-11,03:41:38.000,101,11084030,13125,0,1744342897,12948.636409580002,106.75406859000213,53423.41948704 2025-04-11,03:41:39.000,101,11084043,12845,0,1744342898,12948.595991720002,106.81046163000428,53423.405512799996 2025-04-11,03:41:40.000,101,11084089,12925,0,1744342899,12948.555573860001,106.79636336999829,53423.39852568 2025-04-11,03:41:41.000,101,11084027,13005,0,1744342900,12948.575782790002,106.81046163000428,53423.37756432 2025-04-11,03:41:42.000,101,11084046,12765,0,1744342901,12948.521892309996,106.81751076000364,53423.3705772 2025-04-11,03:41:43.000,101,11084055,12885,0,1744342902,12948.501683379996,106.84570728000108,53423.31468024001 2025-04-11,03:41:44.000,101,11084033,13125,0,1744342903,12948.501683379996,106.83160902000236,53423.32865448 2025-04-11,03:41:45.000,101,11084058,12925,0,1744342904,12948.494947070001,106.78226510999957,53423.342628720005 2025-04-11,03:41:46.000,101,11084033,12685,0,1744342905,12948.481474449996,106.7611177200015,53423.30769312 2025-04-11,03:41:47.000,101,11084037,12765,0,1744342906,12948.508419689992,106.73292120000406,53423.32166736 2025-04-11,03:41:48.000,101,11084037,12925,0,1744342907,12948.535364930001,106.70472467999934,53423.30769312 2025-04-11,03:41:49.000,101,11084035,12765,0,1744342908,12948.548837549992,106.70472467999934,53423.27974464 2025-04-11,03:41:50.000,101,11084016,13005,0,1744342909,12948.589255409992,106.69062642000063,53423.27974464 2025-04-11,03:41:51.000,101,11084077,12765,0,1744342910,12948.636409580002,106.70472467999934,53423.25878328 2025-04-11,03:41:52.000,101,11084029,12645,0,1744342911,12948.676827440002,106.69767554999999,53423.31468024001 2025-04-11,03:41:53.000,101,11084060,12925,0,1744342912,12948.730717919992,106.74701946000278,53423.27974464 2025-04-11,03:41:54.000,101,11084049,12965,0,1744342913,12948.804817329998,106.75406859000213,53423.25878328 2025-04-11,03:41:55.000,101,11084039,13125,0,1744342914,12948.825026259998,106.7258720700047,53423.272757520004 2025-04-11,03:41:56.000,101,11084074,12885,0,1744342915,12948.872180429993,106.73292120000406,53423.2308348 2025-04-11,03:41:57.000,101,11084067,13045,0,1744342916,12948.905861979998,106.70472467999934,53423.24480904001 2025-04-11,03:41:58.000,101,11084069,12805,0,1744342917,12948.939543529988,106.7117738099987,53423.25179616 2025-04-11,03:41:59.000,101,11084027,12885,0,1744342918,12949.013642939994,106.67652816000191,53423.28673176001 2025-04-11,03:42:00.000,101,11084040,12885,0,1744342919,12949.067533419999,106.64833164000447,53423.24480904001 2025-04-11,03:42:01.000,101,11084046,13085,0,1744342920,12949.047324489999,106.68357729000127,53423.18192496 2025-04-11,03:42:02.000,101,11084081,12765,0,1744342921,12949.087742349999,106.62013511999976,53423.19589920001 2025-04-11,03:42:03.000,101,11083997,13245,0,1744342922,12949.060797109989,106.6130859900004,53423.19589920001 2025-04-11,03:42:04.000,101,11084017,12765,0,1744342923,12949.074269729994,106.57079121000424,53423.18891208 2025-04-11,03:42:05.000,101,11084051,12845,0,1744342924,12949.081006039989,106.54964381999889,53423.174937840005 2025-04-11,03:42:06.000,101,11084007,12965,0,1744342925,12949.060797109989,106.57079121000424,53423.21686056001 2025-04-11,03:42:07.000,101,11083993,13045,0,1744342926,12948.993434009994,106.54259468999953,53423.18891208 2025-04-11,03:42:08.000,101,11084058,12605,0,1744342927,12948.993434009994,106.5143981700021,53423.223847680005 2025-04-11,03:42:09.000,101,11084027,12765,0,1744342928,12948.959752459989,106.54259468999953,53423.21686056001 2025-04-11,03:42:10.000,101,11084027,12805,0,1744342929,12948.872180429993,106.47210338999867,53423.20987344 2025-04-11,03:42:11.000,101,11084055,12965,0,1744342930,12948.865444119998,106.42275948000315,53423.2308348 2025-04-11,03:42:12.000,101,11084027,12845,0,1744342931,12948.791344709993,106.42275948000315,53423.174937840005 2025-04-11,03:42:13.000,101,11084047,13165,0,1744342932,12948.784608399998,106.32407166000485,53423.20987344 2025-04-11,03:42:14.000,101,11084028,12925,0,1744342933,12948.750926849993,106.29587514000013,53423.14698936001 2025-04-11,03:42:15.000,101,11084020,12925,0,1744342934,12948.703772679997,106.30997339999885,53423.14698936001 2025-04-11,03:42:16.000,101,11083984,12885,0,1744342935,12948.670091129992,106.30997339999885,53423.06314392 2025-04-11,03:42:17.000,101,11084044,12845,0,1744342936,12948.622936959997,106.30997339999885,53423.07711816001 2025-04-11,03:42:18.000,101,11084051,12925,0,1744342937,12948.569046479992,106.30997339999885,53423.11904088001 2025-04-11,03:42:19.000,101,11084051,13325,0,1744342938,12948.481474449996,106.27472775000206,53423.04218256 2025-04-11,03:42:20.000,101,11084049,12845,0,1744342939,12948.427583969991,106.31702252999821,53423.08410528 2025-04-11,03:42:21.000,101,11084004,12965,0,1744342940,12948.420847659996,106.29587514000013,53423.04218256 2025-04-11,03:42:22.000,101,11084041,12845,0,1744342941,12948.366957179991,106.28177688000142,53423.04916968001 2025-04-11,03:42:23.000,101,11084002,12765,0,1744342942,12948.33327563,106.28177688000142,53423.0212212 2025-04-11,03:42:24.000,101,11084090,12845,0,1744342943,12948.28612145999,106.2676786200027,53422.9862856 2025-04-11,03:42:25.000,101,11084030,12765,0,1744342944,12948.25243991,106.25358036000398,53423.0212212 2025-04-11,03:42:26.000,101,11084009,12925,0,1744342945,12948.238967289995,106.30997339999885,53422.99327272 2025-04-11,03:42:27.000,101,11084010,12805,0,1744342946,12948.22549466999,106.33816992000357,53422.937375760004 2025-04-11,03:42:28.000,101,11084059,13005,0,1744342947,12948.10424108999,106.30997339999885,53422.90942728001 2025-04-11,03:42:29.000,101,11084041,12805,0,1744342948,12948.036877989995,106.28882601000078,53422.86750456 2025-04-11,03:42:30.000,101,11084041,13045,0,1744342949,12947.98972382,106.3029242699995,53422.86051744001 2025-04-11,03:42:31.000,101,11083992,12925,0,1744342950,12947.949305959999,106.31702252999821,53422.83256896001 2025-04-11,03:42:32.000,101,11084031,12925,0,1744342951,12947.881942859989,106.28882601000078,53422.81859472 2025-04-11,03:42:33.000,101,11083981,12805,0,1744342952,12947.854997619994,106.29587514000013,53422.776672 2025-04-11,03:42:34.000,101,11084007,12765,0,1744342953,12947.794370829994,106.35226818000228,53422.74872352 2025-04-11,03:42:35.000,101,11083990,12525,0,1744342954,12947.794370829994,106.38046469999972,53422.790646240006 2025-04-11,03:42:36.000,101,11083991,12765,0,1744342955,12947.767425589998,106.37341557000036,53422.769684880004 2025-04-11,03:42:37.000,101,11084001,12845,0,1744342956,12947.753952969993,106.44390687000123,53422.75571064 2025-04-11,03:42:38.000,101,11084023,13445,0,1744342957,12947.747216659998,106.43685774000187,53422.7068008 2025-04-11,03:42:39.000,101,11084052,12845,0,1744342958,12947.740480349989,106.45800512999995,53422.69981368 2025-04-11,03:42:40.000,101,11084011,12805,0,1744342959,12947.720271419988,106.49325078000402,53422.67885232 2025-04-11,03:42:41.000,101,11084039,12885,0,1744342960,12947.693326179993,106.54964381999889,53422.62994248 2025-04-11,03:42:42.000,101,11084000,12925,0,1744342961,12947.666380939998,106.5778403400036,53422.567058399996 2025-04-11,03:42:43.000,101,11084060,12805,0,1744342962,12947.572072599993,106.62013511999976,53422.58801976 2025-04-11,03:42:44.000,101,11084044,12685,0,1744342963,12947.545127359997,106.64128250999784,53422.54609704001 2025-04-11,03:42:45.000,101,11083957,12925,0,1744342964,12947.524918429997,106.66242990000319,53422.5321228 2025-04-11,03:42:46.000,101,11084001,13005,0,1744342965,12947.437346400002,106.70472467999934,53422.504174320005 2025-04-11,03:42:47.000,101,11084037,13045,0,1744342966,12947.390192229992,106.76816685000085,53422.434303120004 2025-04-11,03:42:48.000,101,11084007,12925,0,1744342967,12947.329565439992,106.76816685000085,53422.42032888 2025-04-11,03:42:49.000,101,11084013,12765,0,1744342968,12947.275674960001,106.80341249999765,53422.37840616001 2025-04-11,03:42:50.000,101,11083971,12965,0,1744342969,12947.208311859991,106.80341249999765,53422.35744480001 2025-04-11,03:42:51.000,101,11084017,13125,0,1744342970,12947.080321969996,106.77521598000021,53422.28058648001 2025-04-11,03:42:52.000,101,11084012,12885,0,1744342971,12947.02643148999,106.80341249999765,53422.23866376001 2025-04-11,03:42:53.000,101,11084014,13085,0,1744342972,12946.92538683999,106.80341249999765,53422.1827668 2025-04-11,03:42:54.000,101,11083976,12965,0,1744342973,12946.817605879995,106.78931423999893,53422.13385696 2025-04-11,03:42:55.000,101,11083981,12645,0,1744342974,12946.716561229994,106.78226510999957,53422.1478312 2025-04-11,03:42:56.000,101,11084044,12845,0,1744342975,12946.642461819989,106.77521598000021,53422.05699864 2025-04-11,03:42:57.000,101,11083990,12645,0,1744342976,12946.494262999993,106.73997033000342,53421.952191840006 2025-04-11,03:42:58.000,101,11084022,12805,0,1744342977,12946.406690969998,106.70472467999934,53421.99411456001 2025-04-11,03:42:59.000,101,11084016,12765,0,1744342978,12946.298910010002,106.68357729000127,53421.90328200001 2025-04-11,03:43:00.000,101,11084019,12765,0,1744342979,12946.231546909992,106.63423337999848,53421.85437216001 2025-04-11,03:43:01.000,101,11083996,12805,0,1744342980,12946.143974879997,106.58488947000296,53421.714629760005 2025-04-11,03:43:02.000,101,11083994,12885,0,1744342981,12946.123765949997,106.57079121000424,53421.67969416 2025-04-11,03:43:03.000,101,11083992,12605,0,1744342982,12946.029457609991,106.53554556000017,53421.70764264001 2025-04-11,03:43:04.000,101,11084007,12845,0,1744342983,12945.901467719996,106.50029991000338,53421.60982296001 2025-04-11,03:43:05.000,101,11084005,12845,0,1744342984,12945.84757723999,106.48620165000466,53421.51899040001 2025-04-11,03:43:06.000,101,11084005,13365,0,1744342985,12945.760005209995,106.50029991000338,53421.51899040001 2025-04-11,03:43:07.000,101,11084023,13005,0,1744342986,12945.658960559995,106.52849643000081,53421.428157840004 2025-04-11,03:43:08.000,101,11083973,12885,0,1744342987,12945.61180639,106.56374208000489,53421.428157840004 2025-04-11,03:43:09.000,101,11084046,12885,0,1744342988,12945.517498049994,106.62718424999912,53421.3443124 2025-04-11,03:43:10.000,101,11083987,12765,0,1744342989,12945.436662329994,106.69062642000063,53421.35129952001 2025-04-11,03:43:11.000,101,11083948,13085,0,1744342990,12945.301936129988,106.7258720700047,53421.330338160005 2025-04-11,03:43:12.000,101,11083967,13005,0,1744342991,12945.140264690002,106.77521598000021,53421.24649272 2025-04-11,03:43:13.000,101,11083986,12685,0,1744342992,12945.025747419997,106.73997033000342,53421.225531359996 2025-04-11,03:43:14.000,101,11084030,12765,0,1744342993,12944.897757530001,106.7258720700047,53421.13469880001 2025-04-11,03:43:15.000,101,11084021,13165,0,1744342994,12944.823658119996,106.7258720700047,53421.13469880001 2025-04-11,03:43:16.000,101,11084044,12845,0,1744342995,12944.722613469996,106.69767554999999,53421.08578896001 2025-04-11,03:43:17.000,101,11084053,13205,0,1744342996,12944.65525037,106.7258720700047,53420.97399504 2025-04-11,03:43:18.000,101,11083998,13005,0,1744342997,12944.57441465,106.7258720700047,53420.96700792001 2025-04-11,03:43:19.000,101,11083988,12925,0,1744342998,12944.459897379995,106.75406859000213,53420.876175360005 2025-04-11,03:43:20.000,101,11084004,12845,0,1744342999,12944.38579796999,106.75406859000213,53420.93207232 2025-04-11,03:43:21.000,101,11084026,12845,0,1744343000,12944.26454438999,106.70472467999934,53420.84822688001 2025-04-11,03:43:22.000,101,11084045,13005,0,1744343001,12944.183708669989,106.70472467999934,53420.82027840001 2025-04-11,03:43:23.000,101,11084011,12805,0,1744343002,12944.123081879989,106.66242990000319,53420.76438144 2025-04-11,03:43:24.000,101,11084043,13005,0,1744343003,12943.947937819998,106.62013511999976,53420.67354888 2025-04-11,03:43:25.000,101,11084064,12765,0,1744343004,12943.880574720002,106.5778403400036,53420.67354888 2025-04-11,03:43:26.000,101,11084034,12885,0,1744343005,12943.819947930002,106.56374208000489,53420.58271632001 2025-04-11,03:43:27.000,101,11084040,12765,0,1744343006,12943.732375899992,106.50734904000274,53420.51983224 2025-04-11,03:43:28.000,101,11084010,12885,0,1744343007,12943.590913389991,106.47210338999867,53420.44996104 2025-04-11,03:43:29.000,101,11084017,12885,0,1744343008,12943.46965980999,106.44390687000123,53420.41502544001 2025-04-11,03:43:30.000,101,11084038,12765,0,1744343009,12943.33493361,106.42275948000315,53420.373102720005 2025-04-11,03:43:31.000,101,11084050,12925,0,1744343010,12943.24736157999,106.41571035000379,53420.31021864 2025-04-11,03:43:32.000,101,11084030,13085,0,1744343011,12943.092426449999,106.45095600000059,53420.24034744 2025-04-11,03:43:33.000,101,11084002,13165,0,1744343012,12943.011590729999,106.42980861000251,53420.21239896 2025-04-11,03:43:34.000,101,11083968,13005,0,1744343013,12942.856655599993,106.38751382999908,53420.156502000005 2025-04-11,03:43:35.000,101,11084022,12925,0,1744343014,12942.802765119988,106.38751382999908,53420.10060504001 2025-04-11,03:43:36.000,101,11083995,12845,0,1744343015,12942.742138330002,106.38046469999972,53420.037720960005 2025-04-11,03:43:37.000,101,11084016,13085,0,1744343016,12942.728665709998,106.33816992000357,53419.97483688 2025-04-11,03:43:38.000,101,11084014,12685,0,1744343017,12942.681511540002,106.33816992000357,53419.9468884 2025-04-11,03:43:39.000,101,11084028,13125,0,1744343018,12942.654566299992,106.38751382999908,53419.88400432001 2025-04-11,03:43:40.000,101,11084054,12965,0,1744343019,12942.593939509992,106.45095600000059,53419.83509448 2025-04-11,03:43:41.000,101,11084028,12765,0,1744343020,12942.533312719992,106.47915251999802,53419.81413312001 2025-04-11,03:43:42.000,101,11083998,13245,0,1744343021,12942.465949619997,106.50734904000274,53419.73028768 2025-04-11,03:43:43.000,101,11084034,12845,0,1744343022,12942.385113899996,106.58488947000296,53419.72330056001 2025-04-11,03:43:44.000,101,11084023,13125,0,1744343023,12942.364904969996,106.66242990000319,53419.72330056001 2025-04-11,03:43:45.000,101,11084045,12925,0,1744343024,12942.351432349991,106.73292120000406,53419.62548088001 2025-04-11,03:43:46.000,101,11084065,12965,0,1744343025,12942.311014489991,106.73997033000342,53419.52067408 2025-04-11,03:43:47.000,101,11084005,12845,0,1744343026,12942.284069249996,106.81046163000428,53419.54862256001 2025-04-11,03:43:48.000,101,11083982,12845,0,1744343027,12942.243651389996,106.88800206000451,53419.46477712 2025-04-11,03:43:49.000,101,11084003,13005,0,1744343028,12942.183024599995,106.88095292999787,53419.47875136001 2025-04-11,03:43:50.000,101,11083979,12885,0,1744343029,12942.17628829,106.9584933599981,53419.45779000001 2025-04-11,03:43:51.000,101,11084015,12605,0,1744343030,12942.10892518999,106.96554249000474,53419.39490592 2025-04-11,03:43:52.000,101,11084046,12925,0,1744343031,12942.081979949995,107.01488640000025,53419.39490592 2025-04-11,03:43:53.000,101,11084035,12965,0,1744343032,12941.95399006,107.00078814000153,53419.40189304 2025-04-11,03:43:54.000,101,11083975,12885,0,1744343033,12941.873154339999,106.97964075000345,53419.283112 2025-04-11,03:43:55.000,101,11084019,12965,0,1744343034,12941.758637069994,106.96554249000474,53419.29708624 2025-04-11,03:43:56.000,101,11084054,12805,0,1744343035,12941.671065039998,106.91619858000195,53419.22022792001 2025-04-11,03:43:57.000,101,11084023,13205,0,1744343036,12941.630647179998,106.90210032000323,53419.22022792001 2025-04-11,03:43:58.000,101,11084038,12885,0,1744343037,12941.576756699993,106.87390379999852,53419.12240824001 2025-04-11,03:43:59.000,101,11083982,12645,0,1744343038,12941.556547769993,106.90210032000323,53419.12939536 2025-04-11,03:44:00.000,101,11084001,13085,0,1744343039,12941.495920979993,106.88095292999787,53419.05952416 2025-04-11,03:44:01.000,101,11084014,12805,0,1744343040,12941.489184669997,106.87390379999852,53419.0385628 2025-04-11,03:44:02.000,101,11084009,13005,0,1744343041,12941.421821570002,106.88095292999787,53419.01760144 2025-04-11,03:44:03.000,101,11084040,13365,0,1744343042,12941.401612640002,106.88800206000451,53418.96170448 2025-04-11,03:44:04.000,101,11083955,12965,0,1744343043,12941.381403710002,106.89505119000387,53418.88484616001 2025-04-11,03:44:05.000,101,11084046,12885,0,1744343044,12941.388140019997,106.90210032000323,53418.87087192 2025-04-11,03:44:06.000,101,11084045,12805,0,1744343045,12941.394876329992,106.9725916200041,53418.91978176 2025-04-11,03:44:07.000,101,11084035,12765,0,1744343046,12941.401612640002,107.02898465999897,53418.84991056 2025-04-11,03:44:08.000,101,11084066,12965,0,1744343047,12941.462239430002,107.06423031000304,53418.814974960005 2025-04-11,03:44:09.000,101,11083936,13005,0,1744343048,12941.468975739997,107.13472161000391,53418.814974960005 2025-04-11,03:44:10.000,101,11084062,12805,0,1744343049,12941.516129909993,107.22636030000285,53418.75907800001 2025-04-11,03:44:11.000,101,11084007,12845,0,1744343050,12941.522866220002,107.26160594999965,53418.75907800001 2025-04-11,03:44:12.000,101,11084020,12645,0,1744343051,12941.495920979993,107.36734290000459,53418.73811664001 2025-04-11,03:44:13.000,101,11083995,12685,0,1744343052,12941.482448360002,107.40258855000138,53418.71016816001 2025-04-11,03:44:14.000,101,11083971,12685,0,1744343053,12941.482448360002,107.43783419999818,53418.67523256 2025-04-11,03:44:15.000,101,11084018,13045,0,1744343054,12941.448766809997,107.46603072000289,53418.71016816001 2025-04-11,03:44:16.000,101,11084052,12765,0,1744343055,12941.428557879997,107.48717811000097,53418.6542712 2025-04-11,03:44:17.000,101,11084041,12605,0,1744343056,12941.421821570002,107.48012898000161,53418.66125832 2025-04-11,03:44:18.000,101,11084023,12925,0,1744343057,12941.435294189992,107.52242375999776,53418.61933560001 2025-04-11,03:44:19.000,101,11084037,12645,0,1744343058,12941.415085259992,107.57176767000055,53418.61234848 2025-04-11,03:44:20.000,101,11084050,12805,0,1744343059,12941.421821570002,107.60701332000463,53418.62632272 2025-04-11,03:44:21.000,101,11084033,12805,0,1744343060,12941.361194780002,107.61406245000398,53418.62632272 2025-04-11,03:44:22.000,101,11084034,12885,0,1744343061,12941.327513229997,107.61406245000398,53418.5844 2025-04-11,03:44:23.000,101,11084027,12645,0,1744343062,12941.320776920002,107.60701332000463,53418.57042576001 2025-04-11,03:44:24.000,101,11084033,12805,0,1744343063,12941.253413819992,107.58586592999927,53418.54247728001 2025-04-11,03:44:25.000,101,11084022,12725,0,1744343064,12941.212995959992,107.58586592999927,53418.479593200005 2025-04-11,03:44:26.000,101,11084007,12885,0,1744343065,12941.152369169991,107.55766941000184,53418.50055456001 2025-04-11,03:44:27.000,101,11084057,12805,0,1744343066,12941.152369169991,107.5153746299984,53418.53549016 2025-04-11,03:44:28.000,101,11084050,13005,0,1744343067,12941.165841789996,107.48717811000097,53418.45863184 2025-04-11,03:44:29.000,101,11084009,12885,0,1744343068,12941.179314410001,107.46603072000289,53418.41670912 2025-04-11,03:44:30.000,101,11084048,12885,0,1744343069,12941.219732270001,107.45898159000353,53418.43767048 2025-04-11,03:44:31.000,101,11084059,13085,0,1744343070,12941.212995959992,107.44488333000481,53418.41670912 2025-04-11,03:44:32.000,101,11083996,12965,0,1744343071,12941.239941200001,107.42373593999946,53418.4446576 2025-04-11,03:44:33.000,101,11084042,13005,0,1744343072,12941.253413819992,107.3814411600033,53418.4446576 2025-04-11,03:44:34.000,101,11084017,12645,0,1744343073,12941.253413819992,107.33209725000052,53418.38876064 2025-04-11,03:44:35.000,101,11084023,12765,0,1744343074,12941.293831679992,107.29685160000372,53418.360812160005 2025-04-11,03:44:36.000,101,11084049,12685,0,1744343075,12941.327513229997,107.20521291000478,53418.35382504001 2025-04-11,03:44:37.000,101,11084008,12925,0,1744343076,12941.374667399992,107.19111464999878,53418.38876064 2025-04-11,03:44:38.000,101,11084024,12845,0,1744343077,12941.408348949997,107.14177074000327,53418.35382504001 2025-04-11,03:44:39.000,101,11083987,12605,0,1744343078,12941.468975739997,107.12062334999791,53418.36779928 2025-04-11,03:44:40.000,101,11084034,12925,0,1744343079,12941.502657290002,107.11357421999855,53418.39574776 2025-04-11,03:44:41.000,101,11084008,12965,0,1744343080,12941.570020389998,107.16291813000134,53418.36779928 2025-04-11,03:44:42.000,101,11084014,12925,0,1744343081,12941.603701939988,107.21226204000413,53418.360812160005 2025-04-11,03:44:43.000,101,11083991,12965,0,1744343082,12941.596965629993,107.2193111700035,53418.3398508 2025-04-11,03:44:44.000,101,11083998,12605,0,1744343083,12941.610438249998,107.28275333999773,53418.34683792 2025-04-11,03:44:45.000,101,11084081,12725,0,1744343084,12941.657592419993,107.34619550999923,53418.35382504001 2025-04-11,03:44:46.000,101,11084018,13205,0,1744343085,12941.664328729988,107.37439203000395,53418.34683792 2025-04-11,03:44:47.000,101,11084019,12925,0,1744343086,12941.664328729988,107.44488333000481,53418.36779928 2025-04-11,03:44:48.000,101,11084013,12805,0,1744343087,12941.677801349993,107.55766941000184,53418.3398508 2025-04-11,03:44:49.000,101,11083992,12685,0,1744343088,12941.684537659989,107.6281607100027,53418.30491520001 2025-04-11,03:44:50.000,101,11084049,12645,0,1744343089,12941.650856109998,107.69160288000421,53418.31888944 2025-04-11,03:44:51.000,101,11083980,12765,0,1744343090,12941.590229319998,107.74799591999908,53418.28395384001 2025-04-11,03:44:52.000,101,11084042,12685,0,1744343091,12941.583493009988,107.79733983000187,53418.25600536001 2025-04-11,03:44:53.000,101,11084006,12685,0,1744343092,12941.536338839993,107.84668374000466,53418.2699796 2025-04-11,03:44:54.000,101,11084012,12925,0,1744343093,12941.495920979993,107.84668374000466,53418.27696672 2025-04-11,03:44:55.000,101,11083984,12605,0,1744343094,12941.482448360002,107.9101259099989,53418.24901824 2025-04-11,03:44:56.000,101,11084001,12805,0,1744343095,12941.495920979993,107.89602765000018,53418.242031120004 2025-04-11,03:44:57.000,101,11084037,12605,0,1744343096,12941.516129909993,107.92422417000489,53418.23504400001 2025-04-11,03:44:58.000,101,11084045,12605,0,1744343097,12941.509393599998,107.93127330000425,53418.16517280001 2025-04-11,03:44:59.000,101,11084004,12925,0,1744343098,12941.563284080003,107.95946982000169,53418.15818568 2025-04-11,03:45:00.000,101,11084018,12885,0,1744343099,12941.563284080003,107.91717503999826,53418.22106976 2025-04-11,03:45:01.000,101,11083979,13245,0,1744343100,12941.549811459998,107.95242069000233,53418.144211440005 2025-04-11,03:45:02.000,101,11084034,12805,0,1744343101,12941.549811459998,107.98766633999912,53418.17215992 2025-04-11,03:45:03.000,101,11084013,13045,0,1744343102,12941.570020389998,108.0229119900032,53418.1302372 2025-04-11,03:45:04.000,101,11083980,12765,0,1744343103,12941.549811459998,108.05815763999999,53418.15818568 2025-04-11,03:45:05.000,101,11083982,12685,0,1744343104,12941.489184669997,108.07225589999871,53418.1302372 2025-04-11,03:45:06.000,101,11084011,13045,0,1744343105,12941.475712049993,108.04405938000127,53418.095301600006 2025-04-11,03:45:07.000,101,11084031,12645,0,1744343106,12941.475712049993,108.05110851000063,53418.074340240004 2025-04-11,03:45:08.000,101,11084011,12765,0,1744343107,12941.462239430002,108.04405938000127,53418.13722432001 2025-04-11,03:45:09.000,101,11084029,12965,0,1744343108,12941.468975739997,108.05815763999999,53418.06735312001 2025-04-11,03:45:10.000,101,11083998,13165,0,1744343109,12941.475712049993,108.07930502999807,53418.060366 2025-04-11,03:45:11.000,101,11084043,12725,0,1744343110,12941.462239430002,108.11455068000214,53418.01145616 2025-04-11,03:45:12.000,101,11083993,12485,0,1744343111,12941.536338839993,108.13569807000022,53418.03940464001 2025-04-11,03:45:13.000,101,11084049,12885,0,1744343112,12941.522866220002,108.19914024000173,53417.9904948 2025-04-11,03:45:14.000,101,11084031,13205,0,1744343113,12941.556547769993,108.21323850000044,53417.96953344001 2025-04-11,03:45:15.000,101,11084011,12805,0,1744343114,12941.543075150003,108.24143501999788,53417.96254632 2025-04-11,03:45:16.000,101,11084015,12765,0,1744343115,12941.556547769993,108.29782806000003,53417.927610720006 2025-04-11,03:45:17.000,101,11084026,12725,0,1744343116,12941.543075150003,108.37536849000026,53417.96254632 2025-04-11,03:45:18.000,101,11084012,12725,0,1744343117,12941.583493009988,108.41061414000433,53417.94158496 2025-04-11,03:45:19.000,101,11083952,12645,0,1744343118,12941.583493009988,108.41766327000369,53417.94158496 2025-04-11,03:45:20.000,101,11084028,12805,0,1744343119,12941.583493009988,108.48815457000455,53417.96254632 2025-04-11,03:45:21.000,101,11084031,12805,0,1744343120,12941.603701939988,108.54454760999943,53417.98350768 2025-04-11,03:45:22.000,101,11083967,12605,0,1744343121,12941.657592419993,108.57274413000414,53417.927610720006 2025-04-11,03:45:23.000,101,11084034,12605,0,1744343122,12941.657592419993,108.57274413000414,53417.87870088001 2025-04-11,03:45:24.000,101,11083979,12805,0,1744343123,12941.637383489993,108.62208803999965,53417.857739520005 2025-04-11,03:45:25.000,101,11084021,12605,0,1744343124,12941.630647179998,108.62913716999901,53417.85075240001 2025-04-11,03:45:26.000,101,11084014,12765,0,1744343125,12941.603701939988,108.62913716999901,53417.87171376001 2025-04-11,03:45:27.000,101,11083991,12605,0,1744343126,12941.603701939988,108.66438282000308,53417.84376528 2025-04-11,03:45:28.000,101,11084038,12845,0,1744343127,12941.583493009988,108.60798978000093,53417.78088120001 2025-04-11,03:45:29.000,101,11083995,12845,0,1744343128,12941.590229319998,108.60798978000093,53417.76690696 2025-04-11,03:45:30.000,101,11083985,12805,0,1744343129,12941.576756699993,108.6150389100003,53417.7459456 2025-04-11,03:45:31.000,101,11083994,13285,0,1744343130,12941.543075150003,108.60798978000093,53417.73197136001 2025-04-11,03:45:32.000,101,11084028,12965,0,1744343131,12941.570020389998,108.57274413000414,53417.711010000006 2025-04-11,03:45:33.000,101,11083986,13045,0,1744343132,12941.549811459998,108.55864586999814,53417.65511304 2025-04-11,03:45:34.000,101,11084029,13165,0,1744343133,12941.543075150003,108.53749848000007,53417.59921608 2025-04-11,03:45:35.000,101,11084030,13045,0,1744343134,12941.489184669997,108.48815457000455,53417.592228960006 2025-04-11,03:45:36.000,101,11084055,12765,0,1744343135,12941.442030500002,108.47405630999856,53417.56428048001 2025-04-11,03:45:37.000,101,11084026,12845,0,1744343136,12941.428557879997,108.41061414000433,53417.55729336 2025-04-11,03:45:38.000,101,11084058,12805,0,1744343137,12941.354458469992,108.39651587999833,53417.56428048001 2025-04-11,03:45:39.000,101,11084011,12885,0,1744343138,12941.280359060002,108.32602458000474,53417.52934488 2025-04-11,03:45:40.000,101,11083999,12725,0,1744343139,12941.219732270001,108.28372980000131,53417.49440928001 2025-04-11,03:45:41.000,101,11084010,13005,0,1744343140,12941.179314410001,108.22733675999916,53417.41755096001 2025-04-11,03:45:42.000,101,11084023,13165,0,1744343141,12941.132160239991,108.185041980003,53417.41755096001 2025-04-11,03:45:43.000,101,11084006,12685,0,1744343142,12941.07826976,108.16389458999765,53417.38261536 2025-04-11,03:45:44.000,101,11083975,12805,0,1744343143,12941.004170349996,108.13569807000022,53417.34069264 2025-04-11,03:45:45.000,101,11084044,12925,0,1744343144,12940.93007093999,108.10750155000278,53417.33370552 2025-04-11,03:45:46.000,101,11083998,12685,0,1744343145,12940.903125699995,108.07930502999807,53417.305757040005 2025-04-11,03:45:47.000,101,11084003,12845,0,1744343146,12940.84923521999,108.06520676999935,53417.28479568 2025-04-11,03:45:48.000,101,11084000,12845,0,1744343147,12940.77513581,107.96651895000105,53417.24287296 2025-04-11,03:45:49.000,101,11083986,12645,0,1744343148,12940.71450902,107.94537156000297,53417.1520404 2025-04-11,03:45:50.000,101,11083969,12765,0,1744343149,12940.69430009,107.93127330000425,53417.138066160005 2025-04-11,03:45:51.000,101,11084040,12845,0,1744343150,12940.66735484999,107.89602765000018,53417.1171048 2025-04-11,03:45:52.000,101,11084032,12965,0,1744343151,12940.64714591999,107.90307677999954,53417.03325936001 2025-04-11,03:45:53.000,101,11084015,12925,0,1744343152,12940.60672805999,107.9101259099989,53417.06120784001 2025-04-11,03:45:54.000,101,11084018,12805,0,1744343153,12940.579782819994,107.94537156000297,53416.99832376 2025-04-11,03:45:55.000,101,11084017,13085,0,1744343154,12940.546101269989,107.9735680800004,53416.98434952 2025-04-11,03:45:56.000,101,11084041,12725,0,1744343155,12940.519156029994,107.99471546999848,53416.94941392 2025-04-11,03:45:57.000,101,11084009,12645,0,1744343156,12940.492210789998,108.05815763999999,53416.89351696001 2025-04-11,03:45:58.000,101,11083957,12965,0,1744343157,12940.418111379993,108.10045242000342,53416.85858136 2025-04-11,03:45:59.000,101,11084027,12925,0,1744343158,12940.384429829988,108.12864894000086,53416.802684400005 2025-04-11,03:46:00.000,101,11084029,13205,0,1744343159,12940.323803040003,108.17799285000365,53416.74678744001 2025-04-11,03:46:01.000,101,11084025,12805,0,1744343160,12940.249703629997,108.22733675999916,53416.71185184 2025-04-11,03:46:02.000,101,11084005,13005,0,1744343161,12940.195813149992,108.29077893000067,53416.73980032 2025-04-11,03:46:03.000,101,11084014,13165,0,1744343162,12940.182340530002,108.36127023000154,53416.683903360004 2025-04-11,03:46:04.000,101,11084040,13005,0,1744343163,12940.114977429992,108.38241761999961,53416.66992912 2025-04-11,03:46:05.000,101,11084032,12925,0,1744343164,12940.101504810002,108.47405630999856,53416.62800640001 2025-04-11,03:46:06.000,101,11084013,12925,0,1744343165,12939.993723849992,108.55159673999879,53416.55813520001 2025-04-11,03:46:07.000,101,11084027,12965,0,1744343166,12939.946569679996,108.60798978000093,53416.5231996 2025-04-11,03:46:08.000,101,11083965,12645,0,1744343167,12939.885942889996,108.62208803999965,53416.44634128 2025-04-11,03:46:09.000,101,11084027,12885,0,1744343168,12939.825316099996,108.65733369000372,53416.397431440004 2025-04-11,03:46:10.000,101,11084001,12805,0,1744343169,12939.79163454999,108.68553021000116,53416.33454736 2025-04-11,03:46:11.000,101,11083988,12725,0,1744343170,12939.73774407,108.69257934000052,53416.30659888 2025-04-11,03:46:12.000,101,11084038,13205,0,1744343171,12939.67711728,108.66438282000308,53416.21576632 2025-04-11,03:46:13.000,101,11084015,12925,0,1744343172,12939.61649049,108.62913716999901,53416.2087792 2025-04-11,03:46:14.000,101,11084009,12725,0,1744343173,12939.54912738999,108.62208803999965,53416.15986936 2025-04-11,03:46:15.000,101,11084012,12565,0,1744343174,12939.51544584,108.62913716999901,53416.15986936 2025-04-11,03:46:16.000,101,11084013,12965,0,1744343175,12939.522182149994,108.60798978000093,53416.15986936 2025-04-11,03:46:17.000,101,11084022,13005,0,1744343176,12939.461555359994,108.60094065000158,53416.083011040006 2025-04-11,03:46:18.000,101,11083999,12965,0,1744343177,12939.434610119999,108.59389152000222,53416.034101200006 2025-04-11,03:46:19.000,101,11084033,12925,0,1744343178,12939.373983329999,108.57274413000414,53415.964230000005 2025-04-11,03:46:20.000,101,11084039,12885,0,1744343179,12939.367247019989,108.51635109000199,53415.97121712 2025-04-11,03:46:21.000,101,11084054,13045,0,1744343180,12939.347038089989,108.50225283000327,53415.93628152001 2025-04-11,03:46:22.000,101,11084020,12605,0,1744343181,12939.333565469999,108.50930196000263,53415.92230728 2025-04-11,03:46:23.000,101,11084003,12965,0,1744343182,12939.326829159989,108.53749848000007,53415.894358800004 2025-04-11,03:46:24.000,101,11084020,13085,0,1744343183,12939.259466059993,108.53044935000071,53415.845448960004 2025-04-11,03:46:25.000,101,11084051,12685,0,1744343184,12939.259466059993,108.53749848000007,53415.85942320001 2025-04-11,03:46:26.000,101,11084015,12845,0,1744343185,12939.252729749998,108.56569500000478,53415.80352624 2025-04-11,03:46:27.000,101,11084006,13005,0,1744343186,12939.192102959998,108.58684239000286,53415.73365504 2025-04-11,03:46:28.000,101,11083978,12965,0,1744343187,12939.144948789988,108.60798978000093,53415.726667920004 2025-04-11,03:46:29.000,101,11083960,13005,0,1744343188,12939.138212479993,108.64323542999773,53415.67077096001 2025-04-11,03:46:30.000,101,11084034,13005,0,1744343189,12939.097794619993,108.66438282000308,53415.65679672 2025-04-11,03:46:31.000,101,11084031,12805,0,1744343190,12939.057376759993,108.69257934000052,53415.66378384 2025-04-11,03:46:32.000,101,11084015,13045,0,1744343191,12939.023695210002,108.70667759999924,53415.60788688 2025-04-11,03:46:33.000,101,11084034,12965,0,1744343192,12938.976541039992,108.77011977000075,53415.56596416 2025-04-11,03:46:34.000,101,11083992,13245,0,1744343193,12938.929386869997,108.80536542000482,53415.510067200004 2025-04-11,03:46:35.000,101,11084051,12645,0,1744343194,12938.868760079997,108.7771689000001,53415.48211872001 2025-04-11,03:46:36.000,101,11084082,12765,0,1744343195,12938.841814840001,108.81946368000354,53415.461157360005 2025-04-11,03:46:37.000,101,11084022,12965,0,1744343196,12938.841814840001,108.8265128100029,53415.40526040001 2025-04-11,03:46:38.000,101,11083989,12645,0,1744343197,12938.808133289996,108.84766020000097,53415.39827328 2025-04-11,03:46:39.000,101,11084020,12685,0,1744343198,12938.781188050001,108.84766020000097,53415.35635056001 2025-04-11,03:46:40.000,101,11084018,12805,0,1744343199,12938.747506499996,108.86175845999969,53415.32141496 2025-04-11,03:46:41.000,101,11083995,12765,0,1744343200,12938.774451739991,108.85470933000033,53415.28647936001 2025-04-11,03:46:42.000,101,11084001,12805,0,1744343201,12938.767715429996,108.8265128100029,53415.244556640006 2025-04-11,03:46:43.000,101,11084021,12685,0,1744343202,12938.760979120001,108.86175845999969,53415.244556640006 2025-04-11,03:46:44.000,101,11084006,12765,0,1744343203,12938.760979120001,108.81946368000354,53415.223595280004 2025-04-11,03:46:45.000,101,11084009,12685,0,1744343204,12938.760979120001,108.78421802999947,53415.1607112 2025-04-11,03:46:46.000,101,11084055,12605,0,1744343205,12938.740770190001,108.75602151000203,53415.14673696001 2025-04-11,03:46:47.000,101,11084041,12605,0,1744343206,12938.774451739991,108.72077585999796,53415.13974984 2025-04-11,03:46:48.000,101,11084017,12805,0,1744343207,12938.767715429996,108.7137267299986,53415.076865760006 2025-04-11,03:46:49.000,101,11084015,12805,0,1744343208,12938.801396980001,108.69257934000052,53415.03494304 2025-04-11,03:46:50.000,101,11084076,12765,0,1744343209,12938.821605910001,108.69962846999988,53415.06987864001 2025-04-11,03:46:51.000,101,11084014,13005,0,1744343210,12938.841814840001,108.72782499000459,53415.02096880001 2025-04-11,03:46:52.000,101,11084033,13045,0,1744343211,12938.868760079997,108.76307064000139,53415.00000744001 2025-04-11,03:46:53.000,101,11083998,12765,0,1744343212,12938.841814840001,108.8265128100029,53414.96507184 2025-04-11,03:46:54.000,101,11084007,12885,0,1744343213,12938.828342219997,108.85470933000033,53414.916162 2025-04-11,03:46:55.000,101,11084007,12685,0,1744343214,12938.821605910001,108.89700411000376,53414.860265040006 2025-04-11,03:46:56.000,101,11084007,13245,0,1744343215,12938.767715429996,108.960446279998,53414.86725216 2025-04-11,03:46:57.000,101,11084028,13165,0,1744343216,12938.801396980001,109.00274106000143,53414.8462908 2025-04-11,03:46:58.000,101,11084016,13205,0,1744343217,12938.808133289996,109.04503584000486,53414.81834232 2025-04-11,03:46:59.000,101,11084005,12965,0,1744343218,12938.801396980001,109.10847800999909,53414.75545824 2025-04-11,03:47:00.000,101,11084023,12725,0,1744343219,12938.787924359996,109.15077279000252,53414.71353552001 2025-04-11,03:47:01.000,101,11083992,12925,0,1744343220,12938.754242809991,109.20011669999803,53414.71353552001 2025-04-11,03:47:02.000,101,11084081,12925,0,1744343221,12938.794660669992,109.18601843999932,53414.73449688001 2025-04-11,03:47:03.000,101,11084035,13085,0,1744343222,12938.787924359996,109.21421496000403,53414.65065144 2025-04-11,03:47:04.000,101,11084007,12645,0,1744343223,12938.841814840001,109.27765712999826,53414.66462568001 2025-04-11,03:47:05.000,101,11083989,12645,0,1744343224,12938.909177939997,109.31290278000233,53414.62969008 2025-04-11,03:47:06.000,101,11084041,13125,0,1744343225,12938.942859490002,109.33405017000041,53414.6017416 2025-04-11,03:47:07.000,101,11084043,13085,0,1744343226,12939.030431519997,109.36929582000448,53414.56680600001 2025-04-11,03:47:08.000,101,11084000,12925,0,1744343227,12939.131476169998,109.39749234000192,53414.58776736 2025-04-11,03:47:09.000,101,11084020,12765,0,1744343228,12939.144948789988,109.39749234000192,53414.53885752 2025-04-11,03:47:10.000,101,11084059,12885,0,1744343229,12939.272938679998,109.45388538000407,53414.5318704 2025-04-11,03:47:11.000,101,11084002,12885,0,1744343230,12939.293147609998,109.43978711999807,53414.51090904 2025-04-11,03:47:12.000,101,11084018,12925,0,1744343231,12939.286411299989,109.44683625000471,53414.524883280006 2025-04-11,03:47:13.000,101,11084040,13165,0,1744343232,12939.360510709994,109.46093451000343,53414.47597344001 2025-04-11,03:47:14.000,101,11084008,13005,0,1744343233,12939.306620229989,109.4820819000015,53414.46898632 2025-04-11,03:47:15.000,101,11084057,12965,0,1744343234,12939.326829159989,109.52437667999766,53414.47597344001 2025-04-11,03:47:16.000,101,11084026,13085,0,1744343235,12939.333565469999,109.50322928999958,53414.44802496001 2025-04-11,03:47:17.000,101,11083989,12925,0,1744343236,12939.286411299989,109.52437667999766,53414.42706360001 2025-04-11,03:47:18.000,101,11084037,12805,0,1744343237,12939.306620229989,109.5314258100043,53414.42706360001 2025-04-11,03:47:19.000,101,11084021,12965,0,1744343238,12939.299883919994,109.5314258100043,53414.42007648 2025-04-11,03:47:20.000,101,11084032,13045,0,1744343239,12939.333565469999,109.55962233000173,53414.43405072 2025-04-11,03:47:21.000,101,11084072,13045,0,1744343240,12939.340301779994,109.56667146000109,53414.392128 2025-04-11,03:47:22.000,101,11084063,12885,0,1744343241,12939.380719639994,109.61601537000388,53414.35020528001 2025-04-11,03:47:23.000,101,11084092,12725,0,1744343242,12939.394192259999,109.64421189000132,53414.37815376001 2025-04-11,03:47:24.000,101,11084039,12725,0,1744343243,12939.434610119999,109.6935558000041,53414.30129544 2025-04-11,03:47:25.000,101,11083971,12765,0,1744343244,12939.42787380999,109.7288014500009,53414.26635984 2025-04-11,03:47:26.000,101,11084012,12885,0,1744343245,12939.542391079995,109.79929275000177,53414.3222568 2025-04-11,03:47:27.000,101,11084029,12725,0,1744343246,12939.53565477,109.8274892699992,53414.29430832 2025-04-11,03:47:28.000,101,11084040,13125,0,1744343247,12939.54912738999,109.86978405000264,53414.24539848 2025-04-11,03:47:29.000,101,11084013,13085,0,1744343248,12939.582808939995,109.91207882999879,53414.336231040004 2025-04-11,03:47:30.000,101,11084034,12725,0,1744343249,12939.623226799995,109.91912795999815,53414.30129544 2025-04-11,03:47:31.000,101,11084053,13045,0,1744343250,12939.663644659995,109.96142274000158,53414.2523856 2025-04-11,03:47:32.000,101,11084061,13005,0,1744343251,12939.67711728,109.96847187000094,53414.2523856 2025-04-11,03:47:33.000,101,11084032,12885,0,1744343252,12939.67038096999,109.96142274000158,53414.238411360006 2025-04-11,03:47:34.000,101,11084011,12765,0,1744343253,12939.704062519995,109.98257012999966,53414.30129544 2025-04-11,03:47:35.000,101,11083999,13085,0,1744343254,12939.69732621,109.98961925999902,53414.2523856 2025-04-11,03:47:36.000,101,11084056,12965,0,1744343255,12939.73774407,110.00371751999774,53414.238411360006 2025-04-11,03:47:37.000,101,11084061,12965,0,1744343256,12939.77142561999,110.01781578000373,53414.18251440001 2025-04-11,03:47:38.000,101,11084012,13165,0,1744343257,12939.77816193,110.02486491000309,53414.22443712 2025-04-11,03:47:39.000,101,11084043,12845,0,1744343258,12939.79837086,110.05306143000053,53414.238411360006 2025-04-11,03:47:40.000,101,11084071,12925,0,1744343259,12939.744480379995,110.06011055999988,53414.19648864 2025-04-11,03:47:41.000,101,11084020,12925,0,1744343260,12939.71079882999,110.10240534000332,53414.10565608 2025-04-11,03:47:42.000,101,11084017,12885,0,1744343261,12939.71753514,110.13060186000075,53414.10565608 2025-04-11,03:47:43.000,101,11084007,12725,0,1744343262,12939.683853589995,110.12355273000139,53414.09168184001 2025-04-11,03:47:44.000,101,11084032,13005,0,1744343263,12939.65690835,110.13765099000011,53414.11264320001 2025-04-11,03:47:45.000,101,11084043,12765,0,1744343264,12939.63669942,110.17994577000354,53414.09168184001 2025-04-11,03:47:46.000,101,11084102,12965,0,1744343265,12939.65017203999,110.19404403000226,53414.05674624 2025-04-11,03:47:47.000,101,11084073,12925,0,1744343266,12939.59628156,110.22928967999906,53414.05674624 2025-04-11,03:47:48.000,101,11084047,12965,0,1744343267,12939.582808939995,110.17289664000418,53414.03578488 2025-04-11,03:47:49.000,101,11084041,12925,0,1744343268,12939.5558637,110.20814229000098,53413.99386216001 2025-04-11,03:47:50.000,101,11084049,12645,0,1744343269,12939.52891845999,110.27863359000185,53413.97988792 2025-04-11,03:47:51.000,101,11084082,12805,0,1744343270,12939.562600009995,110.2856827200012,53413.97988792 2025-04-11,03:47:52.000,101,11084052,13085,0,1744343271,12939.562600009995,110.34207576000335,53413.97290080001 2025-04-11,03:47:53.000,101,11084018,12925,0,1744343272,12939.54912738999,110.41256706000422,53413.91001672 2025-04-11,03:47:54.000,101,11084023,12805,0,1744343273,12939.54912738999,110.39846879999823,53413.88905536 2025-04-11,03:47:55.000,101,11083996,12845,0,1744343274,12939.61649049,110.47600922999845,53413.86110688 2025-04-11,03:47:56.000,101,11084009,12885,0,1744343275,12939.59628156,110.55354965999868,53413.84014552 2025-04-11,03:47:57.000,101,11084039,12925,0,1744343276,12939.61649049,110.6310900899989,53413.7982228 2025-04-11,03:47:58.000,101,11084010,12645,0,1744343277,12939.643435729995,110.69453226000041,53413.854119760006 2025-04-11,03:47:59.000,101,11084017,12965,0,1744343278,12939.65017203999,110.76502356000128,53413.80520992001 2025-04-11,03:48:00.000,101,11084028,13005,0,1744343279,12939.683853589995,110.82846573000279,53413.81918416 2025-04-11,03:48:01.000,101,11084027,12885,0,1744343280,12939.75121668999,110.87076050999895,53413.77726144001 2025-04-11,03:48:02.000,101,11084003,12805,0,1744343281,12939.764689309995,110.93420268000045,53413.693416 2025-04-11,03:48:03.000,101,11084081,13245,0,1744343282,12939.757953,111.01174311000068,53413.70739024001 2025-04-11,03:48:04.000,101,11084041,12965,0,1744343283,12939.825316099996,111.07518528000219,53413.714377360004 2025-04-11,03:48:05.000,101,11084050,13085,0,1744343284,12939.872470269991,111.16682397000113,53413.67944176001 2025-04-11,03:48:06.000,101,11084035,12525,0,1744343285,12939.939833370001,111.25846266000008,53413.65149328 2025-04-11,03:48:07.000,101,11084027,13045,0,1744343286,12940.007196469996,111.32895396000094,53413.64450616 2025-04-11,03:48:08.000,101,11084060,12645,0,1744343287,12940.094768499992,111.29370831000415,53413.693416 2025-04-11,03:48:09.000,101,11084022,12725,0,1744343288,12940.108241119997,111.35715047999838,53413.63053192 2025-04-11,03:48:10.000,101,11084050,12885,0,1744343289,12940.175604219992,111.3853470000031,53413.6235448 2025-04-11,03:48:11.000,101,11084052,12805,0,1744343290,12940.182340530002,111.42059264999989,53413.64450616 2025-04-11,03:48:12.000,101,11084013,13165,0,1744343291,12940.222758390002,111.43469090999861,53413.58162208 2025-04-11,03:48:13.000,101,11084018,12925,0,1744343292,12940.249703629997,111.42764177999925,53413.60957056001 2025-04-11,03:48:14.000,101,11084031,12765,0,1744343293,12940.350748279998,111.45583830000396,53413.665467520004 2025-04-11,03:48:15.000,101,11084053,12765,0,1744343294,12940.357484589993,111.5474769900029,53413.65149328 2025-04-11,03:48:16.000,101,11084033,12765,0,1744343295,12940.431583999998,111.5474769900029,53413.67245464 2025-04-11,03:48:17.000,101,11084036,12765,0,1744343296,12940.404638759988,111.60387002999778,53413.60258344 2025-04-11,03:48:18.000,101,11084075,13165,0,1744343297,12940.451792929998,111.58977176999906,53413.52572512 2025-04-11,03:48:19.000,101,11084015,12925,0,1744343298,12940.451792929998,111.59682089999842,53413.58860920001 2025-04-11,03:48:20.000,101,11084088,12965,0,1744343299,12940.451792929998,111.56862438000098,53413.53271224 2025-04-11,03:48:21.000,101,11084074,12925,0,1744343300,12940.458529239993,111.58977176999906,53413.518738000006 2025-04-11,03:48:22.000,101,11084018,12845,0,1744343301,12940.472001859998,111.60387002999778,53413.5536736 2025-04-11,03:48:23.000,101,11084094,12885,0,1744343302,12940.525892339989,111.5474769900029,53413.5536736 2025-04-11,03:48:24.000,101,11084022,12965,0,1744343303,12940.525892339989,111.55452612000227,53413.56066072001 2025-04-11,03:48:25.000,101,11084016,12845,0,1744343304,12940.546101269989,111.51223133999883,53413.58162208 2025-04-11,03:48:26.000,101,11083989,12765,0,1744343305,12940.539364959994,111.5192804699982,53413.546686480004 2025-04-11,03:48:27.000,101,11083985,13005,0,1744343306,12940.593255439999,111.46288743000332,53413.45585392 2025-04-11,03:48:28.000,101,11084003,12765,0,1744343307,12940.620200679994,111.49813308000012,53413.497776640004 2025-04-11,03:48:29.000,101,11084041,13245,0,1744343308,12940.66735484999,111.43469090999861,53413.46982816001 2025-04-11,03:48:30.000,101,11084012,12885,0,1744343309,12940.71450902,111.42764177999925,53413.46284104 2025-04-11,03:48:31.000,101,11084068,12765,0,1744343310,12940.74819056999,111.41354352000053,53413.4139312 2025-04-11,03:48:32.000,101,11084081,12925,0,1744343311,12940.74819056999,111.43469090999861,53413.39296984001 2025-04-11,03:48:33.000,101,11083992,12965,0,1744343312,12940.77513581,111.42059264999989,53413.4139312 2025-04-11,03:48:34.000,101,11084019,12965,0,1744343313,12940.781872119995,111.41354352000053,53413.36502136 2025-04-11,03:48:35.000,101,11084003,12805,0,1744343314,12940.781872119995,111.39944526000181,53413.35803424 2025-04-11,03:48:36.000,101,11083987,12805,0,1744343315,12940.75492688,111.3853470000031,53413.34406000001 2025-04-11,03:48:37.000,101,11084008,12765,0,1744343316,12940.70777270999,111.3853470000031,53413.35803424 2025-04-11,03:48:38.000,101,11084007,12845,0,1744343317,12940.721245329994,111.35010134999902,53413.36502136 2025-04-11,03:48:39.000,101,11084037,12645,0,1744343318,12940.68756377999,111.31485570000223,53413.31611152 2025-04-11,03:48:40.000,101,11083961,13205,0,1744343319,12940.660618539994,111.27961004999815,53413.25322744001 2025-04-11,03:48:41.000,101,11084054,12725,0,1744343320,12940.60672805999,111.27961004999815,53413.26021456 2025-04-11,03:48:42.000,101,11084039,13165,0,1744343321,12940.599991749994,111.27961004999815,53413.24624032 2025-04-11,03:48:43.000,101,11084022,12685,0,1744343322,12940.566310199989,111.29370831000415,53413.22527896001 2025-04-11,03:48:44.000,101,11084003,12965,0,1744343323,12940.519156029994,111.28665918000479,53413.14143352 2025-04-11,03:48:45.000,101,11084009,13205,0,1744343324,12940.485474479989,111.30780657000287,53413.183356240006 2025-04-11,03:48:46.000,101,11083962,12965,0,1744343325,12940.465265549989,111.30075744000351,53413.13444640001 2025-04-11,03:48:47.000,101,11083998,12605,0,1744343326,12940.445056619988,111.31485570000223,53413.12745928 2025-04-11,03:48:48.000,101,11084038,12885,0,1744343327,12940.411375069998,111.31485570000223,53413.09252368 2025-04-11,03:48:49.000,101,11083992,12725,0,1744343328,12940.404638759988,111.35010134999902,53413.064575200005 2025-04-11,03:48:50.000,101,11083989,13045,0,1744343329,12940.350748279998,111.3853470000031,53413.03662672001 2025-04-11,03:48:51.000,101,11084064,13125,0,1744343330,12940.391166139998,111.39944526000181,53413.00867824001 2025-04-11,03:48:52.000,101,11083982,13045,0,1744343331,12940.424847689988,111.39239613000245,53412.994704000004 2025-04-11,03:48:53.000,101,11084021,13085,0,1744343332,12940.451792929998,111.4487891700046,53413.00169112 2025-04-11,03:48:54.000,101,11084039,12885,0,1744343333,12940.498947099994,111.46993656000268,53412.91085856 2025-04-11,03:48:55.000,101,11084011,12685,0,1744343334,12940.525892339989,111.51223133999883,53412.88291008 2025-04-11,03:48:56.000,101,11084025,12685,0,1744343335,12940.566310199989,111.58977176999906,53412.88989720001 2025-04-11,03:48:57.000,101,11084061,12685,0,1744343336,12940.60672805999,111.65321394000057,53412.83400024 2025-04-11,03:48:58.000,101,11084028,13005,0,1744343337,12940.586519129989,111.68845959000464,53412.86194872 2025-04-11,03:48:59.000,101,11084013,12805,0,1744343338,12940.593255439999,111.70255785000336,53412.80605176 2025-04-11,03:49:00.000,101,11084037,12805,0,1744343339,12940.640409609994,111.72370524000144,53412.7850904 2025-04-11,03:49:01.000,101,11083993,12845,0,1744343340,12940.62693698999,111.77304915000423,53412.72220632001 2025-04-11,03:49:02.000,101,11084034,12605,0,1744343341,12940.71450902,111.81534393000038,53412.708232080004 2025-04-11,03:49:03.000,101,11084031,13005,0,1744343342,12940.71450902,111.87878610000189,53412.680283600006 2025-04-11,03:49:04.000,101,11084020,13125,0,1744343343,12940.802081049995,111.89993348999997,53412.68727072 2025-04-11,03:49:05.000,101,11084006,12925,0,1744343344,12940.781872119995,111.94927740000276,53412.708232080004 2025-04-11,03:49:06.000,101,11084012,13285,0,1744343345,12940.81555367,111.9774739200002,53412.70124496001 2025-04-11,03:49:07.000,101,11084038,12885,0,1744343346,12940.84923521999,111.98452304999955,53412.65233512001 2025-04-11,03:49:08.000,101,11084010,12765,0,1744343347,12940.862707839995,112.02681783000298,53412.63836088 2025-04-11,03:49:09.000,101,11084031,13125,0,1744343348,12940.88965307999,112.05501435000042,53412.61739952 2025-04-11,03:49:10.000,101,11083996,12685,0,1744343349,12940.89638939,112.0761617399985,53412.58246392001 2025-04-11,03:49:11.000,101,11084031,12845,0,1744343350,12940.93680725,112.11140739000257,53412.49861848 2025-04-11,03:49:12.000,101,11084062,12965,0,1744343351,12940.923334629995,112.13960391,53412.52656696 2025-04-11,03:49:13.000,101,11083995,12845,0,1744343352,12940.93007093999,112.13255478000065,53412.58246392001 2025-04-11,03:49:14.000,101,11084042,12765,0,1744343353,12940.91659832,112.13960391,53412.50560560001 2025-04-11,03:49:15.000,101,11084023,13045,0,1744343354,12940.89638939,112.17484956000408,53412.512592720006 2025-04-11,03:49:16.000,101,11084040,12885,0,1744343355,12940.923334629995,112.13255478000065,53412.512592720006 2025-04-11,03:49:17.000,101,11084001,13045,0,1744343356,12940.97722511,112.11845652000193,53412.46368288001 2025-04-11,03:49:18.000,101,11084037,13205,0,1744343357,12940.97722511,112.10435826000321,53412.512592720006 2025-04-11,03:49:19.000,101,11084001,12885,0,1744343358,12941.071533449991,112.06911260999914,53412.45669576 2025-04-11,03:49:20.000,101,11084075,12685,0,1744343359,12941.09847869,112.09730913000385,53412.47765712 2025-04-11,03:49:21.000,101,11084038,12645,0,1744343360,12941.172578099991,112.09730913000385,53412.49861848 2025-04-11,03:49:22.000,101,11084059,12925,0,1744343361,12941.293831679992,112.06206347999978,53412.48464424001 2025-04-11,03:49:23.000,101,11084061,12965,0,1744343362,12941.307304299997,112.06206347999978,53412.491631360004 2025-04-11,03:49:24.000,101,11084045,13125,0,1744343363,12941.394876329992,112.04796522000106,53412.42176016 2025-04-11,03:49:25.000,101,11084006,13045,0,1744343364,12941.415085259992,112.0761617399985,53412.41477304001 2025-04-11,03:49:26.000,101,11084054,12965,0,1744343365,12941.502657290002,112.06206347999978,53412.42176016 2025-04-11,03:49:27.000,101,11084062,12765,0,1744343366,12941.543075150003,112.06911260999914,53412.38682456001 2025-04-11,03:49:28.000,101,11084073,12885,0,1744343367,12941.617174559993,112.11845652000193,53412.393811680005 2025-04-11,03:49:29.000,101,11084046,12965,0,1744343368,12941.671065039998,112.16075129999808,53412.393811680005 2025-04-11,03:49:30.000,101,11084012,13005,0,1744343369,12941.724955519989,112.20304608000151,53412.37285032 2025-04-11,03:49:31.000,101,11084024,13005,0,1744343370,12941.758637069994,112.21009521000087,53412.35188896 2025-04-11,03:49:32.000,101,11084038,12925,0,1744343371,12941.765373379989,112.24534085999767,53412.37983744 2025-04-11,03:49:33.000,101,11084027,12645,0,1744343372,12941.785582309989,112.26648825000302,53412.38682456001 2025-04-11,03:49:34.000,101,11084007,13205,0,1744343373,12941.832736479999,112.23829172999831,53412.393811680005 2025-04-11,03:49:35.000,101,11084008,12845,0,1744343374,12941.82600016999,112.26648825000302,53412.37983744 2025-04-11,03:49:36.000,101,11084063,13245,0,1744343375,12941.839472789994,112.26648825000302,53412.37285032 2025-04-11,03:49:37.000,101,11084044,12805,0,1744343376,12941.84620909999,112.28058651000174,53412.393811680005 2025-04-11,03:49:38.000,101,11084059,12885,0,1744343377,12941.88662695999,112.3228812899979,53412.37285032 2025-04-11,03:49:39.000,101,11083979,12965,0,1744343378,12941.90683588999,112.30173389999982,53412.33791472001 2025-04-11,03:49:40.000,101,11084051,12925,0,1744343379,12941.92704481999,112.32993042000453,53412.40778592 2025-04-11,03:49:41.000,101,11084040,12885,0,1744343380,12941.92704481999,112.35812694000197,53412.33791472001 2025-04-11,03:49:42.000,101,11084021,12685,0,1744343381,12941.94725374999,112.33697955000389,53412.323940480004 2025-04-11,03:49:43.000,101,11084002,12925,0,1744343382,12941.94725374999,112.37222520000068,53412.323940480004 2025-04-11,03:49:44.000,101,11084027,12605,0,1744343383,12941.93378113,112.32993042000453,53412.25406928 2025-04-11,03:49:45.000,101,11084041,13005,0,1744343384,12941.9135722,112.34402868000325,53412.289004879996 2025-04-11,03:49:46.000,101,11084062,12885,0,1744343385,12941.920308509994,112.3228812899979,53412.275030640005 2025-04-11,03:49:47.000,101,11084043,12965,0,1744343386,12941.92704481999,112.31583215999854,53412.28201776 2025-04-11,03:49:48.000,101,11084024,12605,0,1744343387,12941.9135722,112.34402868000325,53412.26804352001 2025-04-11,03:49:49.000,101,11084003,12885,0,1744343388,12941.88662695999,112.37222520000068,53412.25406928 2025-04-11,03:49:50.000,101,11084032,13005,0,1744343389,12941.859681719994,112.34402868000325,53412.275030640005 2025-04-11,03:49:51.000,101,11084051,12965,0,1744343390,12941.819263859994,112.30878302999918,53412.24708216001 2025-04-11,03:49:52.000,101,11084065,13445,0,1744343391,12941.812527549999,112.31583215999854,53412.226120800005 2025-04-11,03:49:53.000,101,11084042,12805,0,1744343392,12941.799054929994,112.34402868000325,53412.23310792 2025-04-11,03:49:54.000,101,11083986,12845,0,1744343393,12941.832736479999,112.37222520000068,53412.24009504 2025-04-11,03:49:55.000,101,11084030,12885,0,1744343394,12941.832736479999,112.37222520000068,53412.275030640005 2025-04-11,03:49:56.000,101,11084039,12605,0,1744343395,12941.812527549999,112.34402868000325,53412.23310792 2025-04-11,03:49:57.000,101,11084039,12685,0,1744343396,12941.812527549999,112.34402868000325,53412.21913368001 2025-04-11,03:49:58.000,101,11084051,12965,0,1744343397,12941.799054929994,112.35812694000197,53412.18419808 2025-04-11,03:49:59.000,101,11084030,12805,0,1744343398,12941.792318619999,112.36517607000133,53412.18419808 2025-04-11,03:50:00.000,101,11084015,12885,0,1744343399,12941.805791239989,112.35107781000261,53412.20515944 2025-04-11,03:50:01.000,101,11084038,12805,0,1744343400,12941.772109689999,112.37222520000068,53412.23310792 2025-04-11,03:50:02.000,101,11084080,12765,0,1744343401,12941.718219209994,112.36517607000133,53412.18419808 2025-04-11,03:50:03.000,101,11084051,12845,0,1744343402,12941.745164449989,112.42861824000283,53412.21214656 2025-04-11,03:50:04.000,101,11084009,12765,0,1744343403,12941.724955519989,112.4356673700022,53412.17022384001 2025-04-11,03:50:05.000,101,11084123,13005,0,1744343404,12941.711482899998,112.44976563000091,53412.21913368001 2025-04-11,03:50:06.000,101,11084046,13125,0,1744343405,12941.623910869988,112.42861824000283,53412.14227536 2025-04-11,03:50:07.000,101,11084043,12925,0,1744343406,12941.596965629993,112.4356673700022,53412.14227536 2025-04-11,03:50:08.000,101,11084040,13245,0,1744343407,12941.570020389998,112.4356673700022,53412.13528824 2025-04-11,03:50:09.000,101,11084056,12925,0,1744343408,12941.543075150003,112.39337258999876,53412.11432688 2025-04-11,03:50:10.000,101,11084112,12965,0,1744343409,12941.543075150003,112.37927433000004,53412.09336552 2025-04-11,03:50:11.000,101,11084074,12925,0,1744343410,12941.509393599998,112.3863234599994,53412.17022384001 2025-04-11,03:50:12.000,101,11084051,13045,0,1744343411,12941.502657290002,112.35107781000261,53412.11432688 2025-04-11,03:50:13.000,101,11084074,12885,0,1744343412,12941.529602529998,112.30878302999918,53412.0863784 2025-04-11,03:50:14.000,101,11083939,13005,0,1744343413,12941.509393599998,112.3228812899979,53412.07939128001 2025-04-11,03:50:15.000,101,11084083,12885,0,1744343414,12941.522866220002,112.28058651000174,53412.0863784 2025-04-11,03:50:16.000,101,11084092,12805,0,1744343415,12941.543075150003,112.31583215999854,53412.06541704 2025-04-11,03:50:17.000,101,11084024,12685,0,1744343416,12941.522866220002,112.2876356400011,53411.953623119996 2025-04-11,03:50:18.000,101,11084078,13045,0,1744343417,12941.583493009988,112.28058651000174,53411.99554584 2025-04-11,03:50:19.000,101,11083972,12805,0,1744343418,12941.610438249998,112.27353738000238,53412.06541704 2025-04-11,03:50:20.000,101,11084057,12925,0,1744343419,12941.610438249998,112.31583215999854,53412.00253296001 2025-04-11,03:50:21.000,101,11084050,12965,0,1744343420,12941.570020389998,112.36517607000133,53412.00253296001 2025-04-11,03:50:22.000,101,11084044,12885,0,1744343421,12941.570020389998,112.36517607000133,53411.99554584 2025-04-11,03:50:23.000,101,11084021,13005,0,1744343422,12941.543075150003,112.37927433000004,53411.99554584 2025-04-11,03:50:24.000,101,11084018,12965,0,1744343423,12941.543075150003,112.36517607000133,53411.988558720004 2025-04-11,03:50:25.000,101,11084009,13085,0,1744343424,12941.536338839993,112.37927433000004,53411.99554584 2025-04-11,03:50:26.000,101,11084070,13125,0,1744343425,12941.516129909993,112.3863234599994,53412.00253296001 2025-04-11,03:50:27.000,101,11084043,13285,0,1744343426,12941.549811459998,112.42861824000283,53411.939648880005 2025-04-11,03:50:28.000,101,11084048,13125,0,1744343427,12941.536338839993,112.47796214999835,53411.93266176001 2025-04-11,03:50:29.000,101,11084048,12805,0,1744343428,12941.576756699993,112.4991095400037,53411.96061024001 2025-04-11,03:50:30.000,101,11084033,12965,0,1744343429,12941.610438249998,112.52730606000114,53411.97458448 2025-04-11,03:50:31.000,101,11084070,12965,0,1744343430,12941.664328729988,112.54845344999922,53411.93266176001 2025-04-11,03:50:32.000,101,11084047,12765,0,1744343431,12941.751900759999,112.59074823000265,53412.02349432 2025-04-11,03:50:33.000,101,11084047,12685,0,1744343432,12941.778845999994,112.6330430099988,53411.953623119996 2025-04-11,03:50:34.000,101,11083976,12645,0,1744343433,12941.839472789994,112.72468169999775,53411.988558720004 2025-04-11,03:50:35.000,101,11083999,13165,0,1744343434,12941.92704481999,112.76697648000118,53411.953623119996 2025-04-11,03:50:36.000,101,11084012,12965,0,1744343435,12941.93378113,112.8092712600046,53411.953623119996 2025-04-11,03:50:37.000,101,11084053,13045,0,1744343436,12941.98767160999,112.89386082000419,53411.939648880005 2025-04-11,03:50:38.000,101,11084032,12805,0,1744343437,12942.05503471,112.93615560000035,53412.03048144001 2025-04-11,03:50:39.000,101,11083970,12685,0,1744343438,12942.07524364,112.98549951000314,53412.07240416 2025-04-11,03:50:40.000,101,11084035,12885,0,1744343439,12942.16955197999,113.04189254999801,53412.05144280001 2025-04-11,03:50:41.000,101,11084036,13085,0,1744343440,12942.17628829,113.06303994000336,53412.02349432 2025-04-11,03:50:42.000,101,11084024,13125,0,1744343441,12942.223442459996,113.10533471999952,53412.10035264001 2025-04-11,03:50:43.000,101,11084003,13045,0,1744343442,12942.223442459996,113.14058037000359,53412.0165072 2025-04-11,03:50:44.000,101,11084008,13085,0,1744343443,12942.290805559991,113.18287514999975,53412.05144280001 2025-04-11,03:50:45.000,101,11084009,12925,0,1744343444,12942.324487109996,113.23221906000254,53412.06541704 2025-04-11,03:50:46.000,101,11084033,13085,0,1744343445,12942.425531759996,113.30975949000276,53412.14227536 2025-04-11,03:50:47.000,101,11084031,12805,0,1744343446,12942.513103789992,113.33090688000084,53412.11432688 2025-04-11,03:50:48.000,101,11084006,13325,0,1744343447,12942.627621059997,113.41549644000042,53412.16323672 2025-04-11,03:50:49.000,101,11083994,12765,0,1744343448,12942.681511540002,113.45779122000386,53412.16323672 2025-04-11,03:50:50.000,101,11084015,12605,0,1744343449,12942.748874639998,113.55647904000216,53412.156249600004 2025-04-11,03:50:51.000,101,11084014,13085,0,1744343450,12942.769083569998,113.63401947000239,53412.156249600004 2025-04-11,03:50:52.000,101,11084000,13125,0,1744343451,12942.816237739993,113.6833633799979,53412.17022384001 2025-04-11,03:50:53.000,101,11083972,12885,0,1744343452,12942.849919289998,113.76795294000476,53412.18419808 2025-04-11,03:50:54.000,101,11084048,13125,0,1744343453,12942.843182979988,113.88073902000178,53412.23310792 2025-04-11,03:50:55.000,101,11084034,12965,0,1744343454,12942.829710359998,113.88073902000178,53412.19817232001 2025-04-11,03:50:56.000,101,11084025,12885,0,1744343455,12942.843182979988,113.88073902000178,53412.25406928 2025-04-11,03:50:57.000,101,11084014,12685,0,1744343456,12942.809501429998,113.93008293000457,53412.19817232001 2025-04-11,03:50:58.000,101,11083990,12725,0,1744343457,12942.836446669993,113.95827945000201,53412.17022384001 2025-04-11,03:50:59.000,101,11083991,12805,0,1744343458,12942.870128219998,113.97237771000073,53412.20515944 2025-04-11,03:51:00.000,101,11084024,13165,0,1744343459,12942.883600839989,113.98647596999945,53412.2610564 2025-04-11,03:51:01.000,101,11083986,12845,0,1744343460,12942.903809769989,114.02172162000352,53412.24009504 2025-04-11,03:51:02.000,101,11084019,12805,0,1744343461,12942.897073459993,114.04991814000095,53412.25406928 2025-04-11,03:51:03.000,101,11084040,12965,0,1744343462,12942.897073459993,114.04991814000095,53412.275030640005 2025-04-11,03:51:04.000,101,11084006,12725,0,1744343463,12942.897073459993,114.02877075000288,53412.23310792 2025-04-11,03:51:05.000,101,11084029,12765,0,1744343464,12942.890337149998,114.0428690100016,53412.226120800005 2025-04-11,03:51:06.000,101,11083996,12925,0,1744343465,12942.903809769989,113.9935250999988,53412.24708216001 2025-04-11,03:51:07.000,101,11084009,12805,0,1744343466,12942.883600839989,113.97237771000073,53412.30297912 2025-04-11,03:51:08.000,101,11084015,12765,0,1744343467,12942.863391909988,113.98647596999945,53412.30297912 2025-04-11,03:51:09.000,101,11084020,12725,0,1744343468,12942.924018699989,113.96532858000137,53412.28201776 2025-04-11,03:51:10.000,101,11084000,13125,0,1744343469,12942.876864529993,113.95827945000201,53412.28201776 2025-04-11,03:51:11.000,101,11084022,12965,0,1744343470,12942.903809769989,113.93713206000393,53412.289004879996 2025-04-11,03:51:12.000,101,11084012,12725,0,1744343471,12942.890337149998,113.94418119000329,53412.28201776 2025-04-11,03:51:13.000,101,11083990,12965,0,1744343472,12942.910546079998,113.96532858000137,53412.323940480004 2025-04-11,03:51:14.000,101,11084002,13285,0,1744343473,12942.903809769989,113.97942684000009,53412.31695336001 2025-04-11,03:51:15.000,101,11084025,12805,0,1744343474,12942.883600839989,114.04991814000095,53412.323940480004 2025-04-11,03:51:16.000,101,11083977,12885,0,1744343475,12942.897073459993,114.11336031000246,53412.323940480004 2025-04-11,03:51:17.000,101,11083992,12885,0,1744343476,12942.876864529993,114.12745857000118,53412.35188896 2025-04-11,03:51:18.000,101,11084011,12805,0,1744343477,12942.870128219998,114.16270421999798,53412.30996624 2025-04-11,03:51:19.000,101,11084014,13005,0,1744343478,12942.870128219998,114.19794987000205,53412.323940480004 2025-04-11,03:51:20.000,101,11083997,12845,0,1744343479,12942.849919289998,114.22614638999949,53412.30297912 2025-04-11,03:51:21.000,101,11084002,12765,0,1744343480,12942.796028809993,114.23319551999884,53412.323940480004 2025-04-11,03:51:22.000,101,11084006,12925,0,1744343481,12942.748874639998,114.26844117000292,53412.30996624 2025-04-11,03:51:23.000,101,11084025,12925,0,1744343482,12942.728665709998,114.29663769000035,53412.30297912 2025-04-11,03:51:24.000,101,11084008,12725,0,1744343483,12942.742138330002,114.22614638999949,53412.33791472001 2025-04-11,03:51:25.000,101,11084054,12885,0,1744343484,12942.728665709998,114.24729378000484,53412.323940480004 2025-04-11,03:51:26.000,101,11084049,13085,0,1744343485,12942.755610949993,114.26139204000356,53412.344901840006 2025-04-11,03:51:27.000,101,11084018,12765,0,1744343486,12942.802765119988,114.24729378000484,53412.33791472001 2025-04-11,03:51:28.000,101,11084036,12845,0,1744343487,12942.782556190003,114.26139204000356,53412.393811680005 2025-04-11,03:51:29.000,101,11084015,12885,0,1744343488,12942.829710359998,114.2543429100042,53412.35188896 2025-04-11,03:51:30.000,101,11084023,12965,0,1744343489,12942.870128219998,114.2543429100042,53412.37285032 2025-04-11,03:51:31.000,101,11084051,12685,0,1744343490,12942.876864529993,114.27549030000228,53412.36586320001 2025-04-11,03:51:32.000,101,11084037,13005,0,1744343491,12942.903809769989,114.26139204000356,53412.42176016 2025-04-11,03:51:33.000,101,11084010,12925,0,1744343492,12942.924018699989,114.3530307300025,53412.36586320001 2025-04-11,03:51:34.000,101,11084033,13005,0,1744343493,12942.971172869999,114.39532550999866,53412.33791472001 2025-04-11,03:51:35.000,101,11084072,12725,0,1744343494,12943.011590729999,114.42352203000337,53412.37285032 2025-04-11,03:51:36.000,101,11084020,12605,0,1744343495,12943.011590729999,114.51516072000231,53412.37285032 2025-04-11,03:51:37.000,101,11084000,13005,0,1744343496,12943.052008589999,114.56450462999783,53412.37285032 2025-04-11,03:51:38.000,101,11084045,13245,0,1744343497,12943.078953829994,114.67729071000213,53412.4007988 2025-04-11,03:51:39.000,101,11084056,12925,0,1744343498,12943.12610799999,114.747782010003,53412.36586320001 2025-04-11,03:51:40.000,101,11084030,13125,0,1744343499,12943.16652585999,114.86761721999937,53412.393811680005 2025-04-11,03:51:41.000,101,11084022,13085,0,1744343500,12943.1934711,114.92401026000152,53412.40778592 2025-04-11,03:51:42.000,101,11084002,13045,0,1744343501,12943.22715264999,115.03679633999855,53412.4007988 2025-04-11,03:51:43.000,101,11084044,13085,0,1744343502,12943.26757050999,115.11433676999877,53412.42874728 2025-04-11,03:51:44.000,101,11084016,12965,0,1744343503,12943.341669919995,115.19892632999836,53412.35887608 2025-04-11,03:51:45.000,101,11083996,13205,0,1744343504,12943.35514254,115.27646675999858,53412.35188896 2025-04-11,03:51:46.000,101,11084063,12965,0,1744343505,12943.41576933,115.37515458000416,53412.4007988 2025-04-11,03:51:47.000,101,11084015,12965,0,1744343506,12943.422505639996,115.4385967499984,53412.37983744 2025-04-11,03:51:48.000,101,11083971,12925,0,1744343507,12943.44945087999,115.49498979000055,53412.40778592 2025-04-11,03:51:49.000,101,11084018,12685,0,1744343508,12943.45618719,115.5513828300027,53412.40778592 2025-04-11,03:51:50.000,101,11084054,12605,0,1744343509,12943.44945087999,115.5513828300027,53412.42874728 2025-04-11,03:51:51.000,101,11084007,12685,0,1744343510,12943.462923499996,115.57957935000013,53412.45669576 2025-04-11,03:51:52.000,101,11084054,12925,0,1744343511,12943.44945087999,115.60777587000484,53412.44970864 2025-04-11,03:51:53.000,101,11083998,13125,0,1744343512,12943.489868739991,115.62892326000292,53412.45669576 2025-04-11,03:51:54.000,101,11084057,12765,0,1744343513,12943.483132429996,115.64302152000164,53412.512592720006 2025-04-11,03:51:55.000,101,11083983,12965,0,1744343514,12943.483132429996,115.60777587000484,53412.44970864 2025-04-11,03:51:56.000,101,11084030,12965,0,1744343515,12943.489868739991,115.58662847999949,53412.491631360004 2025-04-11,03:51:57.000,101,11084006,13045,0,1744343516,12943.489868739991,115.60072673999821,53412.491631360004 2025-04-11,03:51:58.000,101,11084013,12645,0,1744343517,12943.510077669991,115.56548109000141,53412.44970864 2025-04-11,03:51:59.000,101,11084004,12725,0,1744343518,12943.543759219996,115.60777587000484,53412.52656696 2025-04-11,03:52:00.000,101,11084001,12765,0,1744343519,12943.563968149996,115.60072673999821,53412.42874728 2025-04-11,03:52:01.000,101,11084016,12885,0,1744343520,12943.55723184,115.62187413000356,53412.491631360004 2025-04-11,03:52:02.000,101,11084007,13045,0,1744343521,12943.570704459991,115.6148250000042,53412.50560560001 2025-04-11,03:52:03.000,101,11084013,13005,0,1744343522,12943.577440770001,115.650070650001,53412.47765712 2025-04-11,03:52:04.000,101,11084002,12645,0,1744343523,12943.604386009996,115.650070650001,53412.45669576 2025-04-11,03:52:05.000,101,11083977,13045,0,1744343524,12943.604386009996,115.69236543000443,53412.45669576 2025-04-11,03:52:06.000,101,11083980,13125,0,1744343525,12943.698694350001,115.70646369000315,53412.45669576 2025-04-11,03:52:07.000,101,11084013,12925,0,1744343526,12943.691958039992,115.74170933999994,53412.42176016 2025-04-11,03:52:08.000,101,11084016,12885,0,1744343527,12943.732375899992,115.7487584699993,53412.44970864 2025-04-11,03:52:09.000,101,11084004,12765,0,1744343528,12943.840156860002,115.79105325000273,53412.47765712 2025-04-11,03:52:10.000,101,11084060,12885,0,1744343529,12943.880574720002,115.84744629000488,53412.42874728 2025-04-11,03:52:11.000,101,11083988,12765,0,1744343530,12943.900783650002,115.86859368000296,53412.47765712 2025-04-11,03:52:12.000,101,11084034,12885,0,1744343531,12943.927728889998,115.91793758999847,53412.48464424001 2025-04-11,03:52:13.000,101,11083974,13085,0,1744343532,12943.974883059993,115.95318324000255,53412.47765712 2025-04-11,03:52:14.000,101,11083967,12885,0,1744343533,12943.981619370003,115.98137975999998,53412.47765712 2025-04-11,03:52:15.000,101,11084029,12925,0,1744343534,12943.988355679998,116.0095762800047,53412.45669576 2025-04-11,03:52:16.000,101,11083996,12885,0,1744343535,12944.015300919993,116.0095762800047,53412.44970864 2025-04-11,03:52:17.000,101,11084003,13085,0,1744343536,12944.069191399998,115.9954780199987,53412.43573440001 2025-04-11,03:52:18.000,101,11083983,12885,0,1744343537,12944.102872949989,116.00252714999806,53412.42874728 2025-04-11,03:52:19.000,101,11084039,12805,0,1744343538,12944.123081879989,115.9954780199987,53412.43573440001 2025-04-11,03:52:20.000,101,11084008,12645,0,1744343539,12944.136554499994,115.98137975999998,53412.38682456001 2025-04-11,03:52:21.000,101,11084036,12725,0,1744343540,12944.176972359994,115.9954780199987,53412.36586320001 2025-04-11,03:52:22.000,101,11084022,12565,0,1744343541,12944.197181289994,115.98137975999998,53412.35188896 2025-04-11,03:52:23.000,101,11084023,13045,0,1744343542,12944.237599149994,115.94613411000319,53412.33791472001 2025-04-11,03:52:24.000,101,11084004,12845,0,1744343543,12944.237599149994,115.9602323700019,53412.37285032 2025-04-11,03:52:25.000,101,11084016,12765,0,1744343544,12944.271280699999,115.8967902000004,53412.31695336001 2025-04-11,03:52:26.000,101,11084034,13085,0,1744343545,12944.230862839999,115.84744629000488,53412.28201776 2025-04-11,03:52:27.000,101,11084002,12805,0,1744343546,12944.26454438999,115.83334802999889,53412.21913368001 2025-04-11,03:52:28.000,101,11084040,12885,0,1744343547,12944.278017009994,115.80515151000145,53412.323940480004 2025-04-11,03:52:29.000,101,11084022,13045,0,1744343548,12944.278017009994,115.77695499000401,53412.25406928 2025-04-11,03:52:30.000,101,11084038,12765,0,1744343549,12944.291489629999,115.74170933999994,53412.24708216001 2025-04-11,03:52:31.000,101,11084044,12925,0,1744343550,12944.257808079994,115.73466021000058,53412.18419808 2025-04-11,03:52:32.000,101,11084022,12845,0,1744343551,12944.298225939994,115.6853162999978,53412.19817232001 2025-04-11,03:52:33.000,101,11084016,12845,0,1744343552,12944.338643799994,115.63597239000228,53412.18419808 2025-04-11,03:52:34.000,101,11084006,13045,0,1744343553,12944.399270589995,115.58662847999949,53412.11432688 2025-04-11,03:52:35.000,101,11084008,13165,0,1744343554,12944.40600689999,115.57957935000013,53412.0863784 2025-04-11,03:52:36.000,101,11084069,12765,0,1744343555,12944.480106309995,115.56548109000141,53412.05144280001 2025-04-11,03:52:37.000,101,11084009,13005,0,1744343556,12944.520524169995,115.56548109000141,53412.07240416 2025-04-11,03:52:38.000,101,11084010,12765,0,1744343557,12944.49357893,115.55843196000205,53412.058429920005 2025-04-11,03:52:39.000,101,11084049,12925,0,1744343558,12944.48684261999,115.56548109000141,53412.03048144001 2025-04-11,03:52:40.000,101,11084008,13005,0,1744343559,12944.480106309995,115.52318630999798,53411.96759736 2025-04-11,03:52:41.000,101,11084019,12925,0,1744343560,12944.500315239995,115.45974414000375,53411.98157160001 2025-04-11,03:52:42.000,101,11084037,12685,0,1744343561,12944.44642475999,115.44564587999776,53411.91868752 2025-04-11,03:52:43.000,101,11084023,12645,0,1744343562,12944.46663368999,115.41040023000096,53411.90471328 2025-04-11,03:52:44.000,101,11083994,12765,0,1744343563,12944.43295214,115.36105631999817,53411.88375192001 2025-04-11,03:52:45.000,101,11084044,12725,0,1744343564,12944.48684261999,115.38220371000352,53411.83484208001 2025-04-11,03:52:46.000,101,11084008,13005,0,1744343565,12944.480106309995,115.33990893000009,53411.84881632 2025-04-11,03:52:47.000,101,11084002,12965,0,1744343566,12944.43295214,115.35400718999881,53411.79291936001 2025-04-11,03:52:48.000,101,11084014,12925,0,1744343567,12944.44642475999,115.34695805999945,53411.71606104001 2025-04-11,03:52:49.000,101,11084035,13045,0,1744343568,12944.45316107,115.3046632800033,53411.66715120001 2025-04-11,03:52:50.000,101,11083984,12845,0,1744343569,12944.49357893,115.33285980000073,53411.62522848001 2025-04-11,03:52:51.000,101,11084046,12445,0,1744343570,12944.500315239995,115.27646675999858,53411.6322156 2025-04-11,03:52:52.000,101,11084025,12725,0,1744343571,12944.540733099995,115.26941762999923,53411.62522848001 2025-04-11,03:52:53.000,101,11084039,13045,0,1744343572,12944.52726047999,115.22007372000371,53411.61125424 2025-04-11,03:52:54.000,101,11084016,12885,0,1744343573,12944.52726047999,115.22007372000371,53411.52740880001 2025-04-11,03:52:55.000,101,11084037,12965,0,1744343574,12944.54746940999,115.16368068000156,53411.51343456 2025-04-11,03:52:56.000,101,11084016,12765,0,1744343575,12944.560942029995,115.14958242000284,53411.51343456 2025-04-11,03:52:57.000,101,11084007,12805,0,1744343576,12944.52726047999,115.10023851000005,53411.40862776001 2025-04-11,03:52:58.000,101,11083997,13085,0,1744343577,12944.540733099995,115.06499286000326,53411.37369216 2025-04-11,03:52:59.000,101,11083993,12605,0,1744343578,12944.55420572,115.02974720999919,53411.30382096 2025-04-11,03:53:00.000,101,11084002,13005,0,1744343579,12944.58788726999,115.00859982000111,53411.22696264 2025-04-11,03:53:01.000,101,11084069,12845,0,1744343580,12944.560942029995,114.97335417000431,53411.18503992 2025-04-11,03:53:02.000,101,11083980,12805,0,1744343581,12944.58788726999,114.9099120000028,53411.16407856001 2025-04-11,03:53:03.000,101,11084012,13005,0,1744343582,12944.57441465,114.90286287000345,53411.08722024 2025-04-11,03:53:04.000,101,11084000,12885,0,1744343583,12944.54746940999,114.89581374000409,53411.06625888 2025-04-11,03:53:05.000,101,11084049,12925,0,1744343584,12944.601359889995,114.89581374000409,53411.01734904 2025-04-11,03:53:06.000,101,11084054,12965,0,1744343585,12944.641777749996,114.89581374000409,53410.94049072 2025-04-11,03:53:07.000,101,11084014,12925,0,1744343586,12944.661986679996,114.92401026000152,53410.89158088 2025-04-11,03:53:08.000,101,11084048,13165,0,1744343587,12944.722613469996,114.92401026000152,53410.91254224 2025-04-11,03:53:09.000,101,11084005,12885,0,1744343588,12944.71587716,114.92401026000152,53410.84267104 2025-04-11,03:53:10.000,101,11083999,12965,0,1744343589,12944.71587716,114.92401026000152,53410.80074832 2025-04-11,03:53:11.000,101,11084011,13005,0,1744343590,12944.702404539996,114.95220677999896,53410.77279984 2025-04-11,03:53:12.000,101,11084062,12885,0,1744343591,12944.702404539996,114.92401026000152,53410.716902880005 2025-04-11,03:53:13.000,101,11083983,12605,0,1744343592,12944.742822399996,114.9099120000028,53410.667993040006 2025-04-11,03:53:14.000,101,11084016,12885,0,1744343593,12944.709140849991,114.91696113000216,53410.647031680004 2025-04-11,03:53:15.000,101,11084034,13205,0,1744343594,12944.722613469996,114.86761721999937,53410.53523776 2025-04-11,03:53:16.000,101,11084054,12885,0,1744343595,12944.73608609,114.86056809000002,53410.50728928 2025-04-11,03:53:17.000,101,11084041,13125,0,1744343596,12944.742822399996,114.8464698300013,53410.45837944 2025-04-11,03:53:18.000,101,11084113,12885,0,1744343597,12944.742822399996,114.85351896000066,53410.42344384001 2025-04-11,03:53:19.000,101,11084013,12805,0,1744343598,12944.71587716,114.83237157000258,53410.29767568 2025-04-11,03:53:20.000,101,11084035,13205,0,1744343599,12944.69566823,114.83237157000258,53410.29767568 2025-04-11,03:53:21.000,101,11084014,12765,0,1744343600,12944.66872298999,114.8112241800045,53410.22081736 2025-04-11,03:53:22.000,101,11084040,12685,0,1744343601,12944.682195609996,114.77597853000043,53410.164920400006 2025-04-11,03:53:23.000,101,11083999,13005,0,1744343602,12944.63504144,114.76188027000171,53410.15793328001 2025-04-11,03:53:24.000,101,11084043,12845,0,1744343603,12944.62830512999,114.71958548999828,53410.025178 2025-04-11,03:53:25.000,101,11084064,12645,0,1744343604,12944.641777749996,114.72663462000492,53409.96229392 2025-04-11,03:53:26.000,101,11084039,12805,0,1744343605,12944.64851405999,114.67729071000213,53409.86447424 2025-04-11,03:53:27.000,101,11084004,13005,0,1744343606,12944.661986679996,114.5997502800019,53409.85748712 2025-04-11,03:53:28.000,101,11084020,12965,0,1744343607,12944.621568819995,114.6349959299987,53409.78062880001 2025-04-11,03:53:29.000,101,11084023,12965,0,1744343608,12944.59462358,114.62089766999998,53409.69678336 2025-04-11,03:53:30.000,101,11084056,12725,0,1744343609,12944.56767833999,114.62089766999998,53409.60595080001 2025-04-11,03:53:31.000,101,11084042,13045,0,1744343610,12944.56767833999,114.60679941000126,53409.58498944001 2025-04-11,03:53:32.000,101,11084029,12965,0,1744343611,12944.56767833999,114.57860289000382,53409.50813112 2025-04-11,03:53:33.000,101,11084062,12885,0,1744343612,12944.53399679,114.57860289000382,53409.44524704001 2025-04-11,03:53:34.000,101,11083965,13085,0,1744343613,12944.540733099995,114.53630811000039,53409.38236296 2025-04-11,03:53:35.000,101,11084019,12925,0,1744343614,12944.53399679,114.54335723999975,53409.31947888001 2025-04-11,03:53:36.000,101,11084031,12925,0,1744343615,12944.54746940999,114.47286593999888,53409.256594800005 2025-04-11,03:53:37.000,101,11084055,12605,0,1744343616,12944.53399679,114.40942377000465,53409.16576224 2025-04-11,03:53:38.000,101,11084039,12605,0,1744343617,12944.58788726999,114.40237463999802,53409.12383952 2025-04-11,03:53:39.000,101,11084001,13045,0,1744343618,12944.581150959995,114.38122724999994,53409.06095544001 2025-04-11,03:53:40.000,101,11084024,12885,0,1744343619,12944.59462358,114.36007986000186,53408.96313576001 2025-04-11,03:53:41.000,101,11084022,12765,0,1744343620,12944.581150959995,114.34598160000314,53408.88627744 2025-04-11,03:53:42.000,101,11084065,13045,0,1744343621,12944.601359889995,114.28253943000163,53408.8373676 2025-04-11,03:53:43.000,101,11084059,13205,0,1744343622,12944.58788726999,114.26139204000356,53408.79544488001 2025-04-11,03:53:44.000,101,11084062,12685,0,1744343623,12944.520524169995,114.23319551999884,53408.74653504001 2025-04-11,03:53:45.000,101,11084023,12725,0,1744343624,12944.53399679,114.21204813000077,53408.655702480006 2025-04-11,03:53:46.000,101,11084003,12685,0,1744343625,12944.55420572,114.14860595999926,53408.64172824 2025-04-11,03:53:47.000,101,11084012,13165,0,1744343626,12944.49357893,114.1063111800031,53408.52993432001 2025-04-11,03:53:48.000,101,11084084,12605,0,1744343627,12944.45316107,114.0428690100016,53408.44608888 2025-04-11,03:53:49.000,101,11084050,12925,0,1744343628,12944.43295214,114.01467249000416,53408.43211464001 2025-04-11,03:53:50.000,101,11084046,13125,0,1744343629,12944.399270589995,113.97942684000009,53408.31333360001 2025-04-11,03:53:51.000,101,11084039,12765,0,1744343630,12944.41274321,113.95827945000201,53408.278398 2025-04-11,03:53:52.000,101,11084022,12925,0,1744343631,12944.39253428,113.90188640999986,53408.2085268 2025-04-11,03:53:53.000,101,11084074,12885,0,1744343632,12944.37232535,113.85254250000435,53408.131668480004 2025-04-11,03:53:54.000,101,11084044,12765,0,1744343633,12944.36558903999,113.85254250000435,53408.131668480004 2025-04-11,03:53:55.000,101,11084067,13005,0,1744343634,12944.35211642,113.83844423999835,53408.06179728 2025-04-11,03:53:56.000,101,11084020,13005,0,1744343635,12944.33190749,113.80319859000156,53407.92904200001 2025-04-11,03:53:57.000,101,11083999,12965,0,1744343636,12944.32517117999,113.80319859000156,53407.87314504 2025-04-11,03:53:58.000,101,11084027,12725,0,1744343637,12944.30496224999,113.73975642000005,53407.817248080006 2025-04-11,03:53:59.000,101,11084066,12925,0,1744343638,12944.278017009994,113.72565816000133,53407.78929960001 2025-04-11,03:54:00.000,101,11084059,12925,0,1744343639,12944.224126529989,113.69041251000453,53407.72641552 2025-04-11,03:54:01.000,101,11084058,13125,0,1744343640,12944.203917599989,113.66926511999918,53407.70545416 2025-04-11,03:54:02.000,101,11084026,13045,0,1744343641,12944.176972359994,113.63401947000239,53407.70545416 2025-04-11,03:54:03.000,101,11084030,12885,0,1744343642,12944.203917599989,113.59172468999896,53407.63558296 2025-04-11,03:54:04.000,101,11084054,12965,0,1744343643,12944.217390219994,113.61287208000431,53407.6146216 2025-04-11,03:54:05.000,101,11084047,12885,0,1744343644,12944.197181289994,113.54238078000344,53407.53776328 2025-04-11,03:54:06.000,101,11084050,12925,0,1744343645,12944.244335459989,113.53533165000408,53407.45391784001 2025-04-11,03:54:07.000,101,11084072,12965,0,1744343646,12944.257808079994,113.51418425999873,53407.40500800001 2025-04-11,03:54:08.000,101,11084044,12805,0,1744343647,12944.26454438999,113.47893861000193,53407.26526560001 2025-04-11,03:54:09.000,101,11084091,13005,0,1744343648,12944.257808079994,113.50713512999937,53407.26526560001 2025-04-11,03:54:10.000,101,11084089,12685,0,1744343649,12944.251071769999,113.46484035000321,53407.195394400005 2025-04-11,03:54:11.000,101,11084039,13005,0,1744343650,12944.210653909999,113.40844731000107,53407.15347168 2025-04-11,03:54:12.000,101,11084046,12885,0,1744343651,12944.176972359994,113.35910339999828,53407.04167776 2025-04-11,03:54:13.000,101,11084032,12765,0,1744343652,12944.163499739989,113.32385775000148,53406.99975504001 2025-04-11,03:54:14.000,101,11084037,12845,0,1744343653,12944.170236049998,113.3379560100002,53406.99276792 2025-04-11,03:54:15.000,101,11084090,13125,0,1744343654,12944.176972359994,113.28861210000468,53406.97180656001 2025-04-11,03:54:16.000,101,11083999,12845,0,1744343655,12944.129818189998,113.28861210000468,53406.908922480005 2025-04-11,03:54:17.000,101,11084035,12725,0,1744343656,12944.082664019988,113.2392681900019,53406.83905128 2025-04-11,03:54:18.000,101,11083984,12965,0,1744343657,12944.089400329998,113.2392681900019,53406.75520584001 2025-04-11,03:54:19.000,101,11084004,12805,0,1744343658,12944.048982469998,113.19697340999846,53406.692321760005 2025-04-11,03:54:20.000,101,11084030,12885,0,1744343659,12943.988355679998,113.20402253999782,53406.67834752 2025-04-11,03:54:21.000,101,11084018,12965,0,1744343660,12943.988355679998,113.16877689000103,53406.622450560004 2025-04-11,03:54:22.000,101,11083973,12885,0,1744343661,12943.941201510002,113.14058037000359,53406.62943768 2025-04-11,03:54:23.000,101,11083988,12725,0,1744343662,12943.907519959997,113.11943297999824,53406.54559224001 2025-04-11,03:54:24.000,101,11084048,12845,0,1744343663,12943.867102099997,113.02779428999929,53406.524630880005 2025-04-11,03:54:25.000,101,11083998,12965,0,1744343664,12943.867102099997,113.01369603000057,53406.48969528 2025-04-11,03:54:26.000,101,11084003,12805,0,1744343665,12943.853629479992,112.96435211999778,53406.41982408001 2025-04-11,03:54:27.000,101,11084004,13005,0,1744343666,12943.833420549992,112.95025385999907,53406.3918756 2025-04-11,03:54:28.000,101,11084016,12805,0,1744343667,12943.813211619992,112.92205734000163,53406.38488848 2025-04-11,03:54:29.000,101,11084008,12925,0,1744343668,12943.853629479992,112.90090995000355,53406.30104304001 2025-04-11,03:54:30.000,101,11084007,12725,0,1744343669,12943.867102099997,112.85156604000076,53406.287068800004 2025-04-11,03:54:31.000,101,11084038,13165,0,1744343670,12943.846893169997,112.85156604000076,53406.20322336 2025-04-11,03:54:32.000,101,11084052,12925,0,1744343671,12943.853629479992,112.85861517000012,53406.19623624 2025-04-11,03:54:33.000,101,11084030,12685,0,1744343672,12943.806475309997,112.8445169100014,53406.11239080001 2025-04-11,03:54:34.000,101,11084033,12765,0,1744343673,12943.833420549992,112.80222212999797,53406.0774552 2025-04-11,03:54:35.000,101,11084057,12765,0,1744343674,12943.853629479992,112.78812386999925,53406.021558240005 2025-04-11,03:54:36.000,101,11083975,12965,0,1744343675,12943.900783650002,112.75992735000182,53406.04950672 2025-04-11,03:54:37.000,101,11084065,12965,0,1744343676,12943.900783650002,112.73877996000374,53406.00059688 2025-04-11,03:54:38.000,101,11084055,12965,0,1744343677,12943.961410440003,112.73877996000374,53405.951687040004 2025-04-11,03:54:39.000,101,11084072,13165,0,1744343678,12943.954674129993,112.7458290900031,53405.902777200004 2025-04-11,03:54:40.000,101,11083991,12965,0,1744343679,12943.968146749998,112.73173083000438,53405.94469992001 2025-04-11,03:54:41.000,101,11083989,12925,0,1744343680,12943.968146749998,112.73877996000374,53405.89579008001 2025-04-11,03:54:42.000,101,11084032,12525,0,1744343681,12943.981619370003,112.68943605000095,53405.83989312 2025-04-11,03:54:43.000,101,11084044,12765,0,1744343682,12944.042246159988,112.66828866000287,53405.902777200004 2025-04-11,03:54:44.000,101,11084042,12685,0,1744343683,12944.008564609998,112.68238692000159,53405.82591888001 2025-04-11,03:54:45.000,101,11083993,12765,0,1744343684,12943.988355679998,112.68943605000095,53405.804957520006 2025-04-11,03:54:46.000,101,11084011,12845,0,1744343685,12943.988355679998,112.62599387999944,53405.783996160004 2025-04-11,03:54:47.000,101,11084000,12805,0,1744343686,12944.001828299988,112.65419040000415,53405.74906056001 2025-04-11,03:54:48.000,101,11084053,13205,0,1744343687,12943.968146749998,112.64009213999816,53405.756047680006 2025-04-11,03:54:49.000,101,11084014,13165,0,1744343688,12944.028773539998,112.62599387999944,53405.735086320004 2025-04-11,03:54:50.000,101,11084007,12925,0,1744343689,12944.055718779993,112.58369910000329,53405.686176480005 2025-04-11,03:54:51.000,101,11084077,12765,0,1744343690,12944.015300919993,112.597797360002,53405.6931636 2025-04-11,03:54:52.000,101,11084001,12925,0,1744343691,12944.015300919993,112.56960084000457,53405.6232924 2025-04-11,03:54:53.000,101,11084035,13045,0,1744343692,12944.015300919993,112.55550257999857,53405.567395440004 2025-04-11,03:54:54.000,101,11084031,12925,0,1744343693,12944.109609259998,112.54845344999922,53405.588356800006 2025-04-11,03:54:55.000,101,11084000,12925,0,1744343694,12944.163499739989,112.51320780000242,53405.58136968001 2025-04-11,03:54:56.000,101,11083992,12885,0,1744343695,12944.217390219994,112.51320780000242,53405.56040832001 2025-04-11,03:54:57.000,101,11084037,12725,0,1744343696,12944.26454438999,112.5343551900005,53405.54643408 2025-04-11,03:54:58.000,101,11084020,12965,0,1744343697,12944.318434869994,112.56255170999793,53405.48355 2025-04-11,03:54:59.000,101,11084065,12805,0,1744343698,12944.35211642,112.57664997000393,53405.46258864001 2025-04-11,03:55:00.000,101,11084009,12645,0,1744343699,12944.42621582999,112.56960084000457,53405.49752424 2025-04-11,03:55:01.000,101,11084062,12805,0,1744343700,12944.49357893,112.597797360002,53405.49053712001 2025-04-11,03:55:02.000,101,11084017,12765,0,1744343701,12944.540733099995,112.59074823000265,53405.49053712001 2025-04-11,03:55:03.000,101,11084002,12885,0,1744343702,12944.581150959995,112.597797360002,53405.42765304 2025-04-11,03:55:04.000,101,11084020,12805,0,1744343703,12944.69566823,112.6471412700048,53405.420665920006 2025-04-11,03:55:05.000,101,11083976,13045,0,1744343704,12944.810185499991,112.67533779000223,53405.44162728001 2025-04-11,03:55:06.000,101,11084007,12965,0,1744343705,12944.884284909996,112.68238692000159,53405.44162728001 2025-04-11,03:55:07.000,101,11084039,12605,0,1744343706,12944.924702769997,112.73877996000374,53405.399704560004 2025-04-11,03:55:08.000,101,11084062,12845,0,1744343707,12945.045956349997,112.80222212999797,53405.37175608001 2025-04-11,03:55:09.000,101,11084042,12765,0,1744343708,12945.173946239993,112.86566429999948,53405.3787432 2025-04-11,03:55:10.000,101,11084026,13085,0,1744343709,12945.227836719998,112.93615560000035,53405.39271744001 2025-04-11,03:55:11.000,101,11084025,13045,0,1744343710,12945.308672439998,112.95025385999907,53405.420665920006 2025-04-11,03:55:12.000,101,11084010,12845,0,1744343711,12945.429926019999,113.02074515999993,53405.41367880001 2025-04-11,03:55:13.000,101,11083993,12925,0,1744343712,12945.517498049994,113.06303994000336,53405.3787432 2025-04-11,03:55:14.000,101,11084035,12965,0,1744343713,12945.59159746,113.09828559000016,53405.35778184 2025-04-11,03:55:15.000,101,11084006,12765,0,1744343714,12945.699378419995,113.15467863000231,53405.38573032 2025-04-11,03:55:16.000,101,11084021,12685,0,1744343715,12945.78695044999,113.18287514999975,53405.38573032 2025-04-11,03:55:17.000,101,11084041,13085,0,1744343716,12945.82736830999,113.16172776000167,53405.38573032 2025-04-11,03:55:18.000,101,11084019,12885,0,1744343717,12945.881258789996,113.23221906000254,53405.40669168 2025-04-11,03:55:19.000,101,11084031,13005,0,1744343718,12945.901467719996,113.24631732000125,53405.3787432 2025-04-11,03:55:20.000,101,11083999,13085,0,1744343719,12945.982303439996,113.28861210000468,53405.36476896 2025-04-11,03:55:21.000,101,11083998,12925,0,1744343720,12945.97556713,113.2392681900019,53405.40669168 2025-04-11,03:55:22.000,101,11084031,13165,0,1744343721,12946.063139159996,113.2392681900019,53405.37175608001 2025-04-11,03:55:23.000,101,11084028,12925,0,1744343722,12946.083348089996,113.26041557999997,53405.35778184 2025-04-11,03:55:24.000,101,11084060,12605,0,1744343723,12946.110293329992,113.28156296999805,53405.3787432 2025-04-11,03:55:25.000,101,11084046,13205,0,1744343724,12946.184392739997,113.29566123000404,53405.42765304 2025-04-11,03:55:26.000,101,11084038,12965,0,1744343725,12946.258492150002,113.23221906000254,53405.350794720005 2025-04-11,03:55:27.000,101,11084001,12885,0,1744343726,12946.292173699992,113.22516993000318,53405.31585912 2025-04-11,03:55:28.000,101,11084039,12925,0,1744343727,12946.359536800002,113.20402253999782,53405.29489776001 2025-04-11,03:55:29.000,101,11084087,13125,0,1744343728,12946.453845139993,113.18287514999975,53405.32983336 2025-04-11,03:55:30.000,101,11083997,12765,0,1744343729,12946.568362409998,113.14058037000359,53405.301884880006 2025-04-11,03:55:31.000,101,11084004,12645,0,1744343730,12946.669407059999,113.15467863000231,53405.31585912 2025-04-11,03:55:32.000,101,11084040,12885,0,1744343731,12946.78392432999,113.10533471999952,53405.31585912 2025-04-11,03:55:33.000,101,11084012,12885,0,1744343732,12946.86476004999,113.11943297999824,53405.350794720005 2025-04-11,03:55:34.000,101,11083998,12565,0,1744343733,12946.93212315,113.11943297999824,53405.350794720005 2025-04-11,03:55:35.000,101,11084035,12885,0,1744343734,12947.060113039995,113.0912364600008,53405.32983336 2025-04-11,03:55:36.000,101,11083987,13165,0,1744343735,12947.13421245,113.10533471999952,53405.308872 2025-04-11,03:55:37.000,101,11084048,12645,0,1744343736,12947.282411269996,113.11238384999888,53405.41367880001 2025-04-11,03:55:38.000,101,11084019,13125,0,1744343737,12947.336301750001,113.15467863000231,53405.42765304 2025-04-11,03:55:39.000,101,11084043,12885,0,1744343738,12947.417137470002,113.12648211000487,53405.36476896 2025-04-11,03:55:40.000,101,11083983,12925,0,1744343739,12947.497973190002,113.13353124000423,53405.37175608001 2025-04-11,03:55:41.000,101,11084012,13165,0,1744343740,12947.551863669993,113.17582602000039,53405.3787432 2025-04-11,03:55:42.000,101,11084044,12765,0,1744343741,12947.666380939998,113.18287514999975,53405.38573032 2025-04-11,03:55:43.000,101,11084055,12965,0,1744343742,12947.686589869998,113.22516993000318,53405.37175608001 2025-04-11,03:55:44.000,101,11084003,12965,0,1744343743,12947.733744039993,113.21107167000446,53405.36476896 2025-04-11,03:55:45.000,101,11084067,13045,0,1744343744,12947.774161899993,113.19697340999846,53405.399704560004 2025-04-11,03:55:46.000,101,11084078,12845,0,1744343745,12947.821316069989,113.21812080000382,53405.40669168 2025-04-11,03:55:47.000,101,11084054,12805,0,1744343746,12947.895415479994,113.26041557999997,53405.420665920006 2025-04-11,03:55:48.000,101,11084052,12725,0,1744343747,12947.908888099999,113.25336645000061,53405.42765304 2025-04-11,03:55:49.000,101,11084016,12925,0,1744343748,12947.949305959999,113.19697340999846,53405.39271744001 2025-04-11,03:55:50.000,101,11084046,12925,0,1744343749,12948.00993275,113.21107167000446,53405.399704560004 2025-04-11,03:55:51.000,101,11084009,12965,0,1744343750,12948.057086919995,113.18287514999975,53405.399704560004 2025-04-11,03:55:52.000,101,11084058,12965,0,1744343751,12948.077295849995,113.16877689000103,53405.3787432 2025-04-11,03:55:53.000,101,11084023,12925,0,1744343752,12948.13118633,113.14762950000295,53405.42765304 2025-04-11,03:55:54.000,101,11083997,12885,0,1744343753,12948.178340499995,113.13353124000423,53405.40669168 2025-04-11,03:55:55.000,101,11084022,12805,0,1744343754,12948.198549429995,113.0912364600008,53405.38573032 2025-04-11,03:55:56.000,101,11084050,13205,0,1744343755,12948.22549466999,113.07713820000208,53405.39271744001 2025-04-11,03:55:57.000,101,11084083,12805,0,1744343756,12948.30633038999,113.02779428999929,53405.399704560004 2025-04-11,03:55:58.000,101,11084049,12885,0,1744343757,12948.32653931999,113.02074515999993,53405.350794720005 2025-04-11,03:55:59.000,101,11083975,12965,0,1744343758,12948.387166109991,112.98549951000314,53405.350794720005 2025-04-11,03:56:00.000,101,11084069,12965,0,1744343759,12948.447792899991,112.92910647000099,53405.32983336 2025-04-11,03:56:01.000,101,11084027,12765,0,1744343760,12948.535364930001,112.92910647000099,53405.3787432 2025-04-11,03:56:02.000,101,11084047,12885,0,1744343761,12948.602728029997,112.9432047299997,53405.32284624001 2025-04-11,03:56:03.000,101,11084062,12965,0,1744343762,12948.643145889997,112.95025385999907,53405.308872 2025-04-11,03:56:04.000,101,11084046,12885,0,1744343763,12948.703772679997,112.9925486400025,53405.308872 2025-04-11,03:56:05.000,101,11084047,12805,0,1744343764,12948.717245300002,112.95025385999907,53405.29489776001 2025-04-11,03:56:06.000,101,11084058,12885,0,1744343765,12948.791344709993,112.95730298999842,53405.28791064 2025-04-11,03:56:07.000,101,11084043,12885,0,1744343766,12948.845235189998,112.97140125000442,53405.28791064 2025-04-11,03:56:08.000,101,11084034,12965,0,1744343767,12948.865444119998,112.92910647000099,53405.301884880006 2025-04-11,03:56:09.000,101,11083969,13205,0,1744343768,12948.892389359993,112.90795908000291,53405.29489776001 2025-04-11,03:56:10.000,101,11084062,12605,0,1744343769,12948.966488769998,112.90795908000291,53405.308872 2025-04-11,03:56:11.000,101,11084076,12925,0,1744343770,12948.979961389989,112.8797625599982,53405.308872 2025-04-11,03:56:12.000,101,11084045,12885,0,1744343771,12949.060797109989,112.83041865000268,53405.308872 2025-04-11,03:56:13.000,101,11084061,12565,0,1744343772,12949.12142389999,112.85861517000012,53405.27393640001 2025-04-11,03:56:14.000,101,11083976,12845,0,1744343773,12949.155105449994,112.86566429999948,53405.232013680004 2025-04-11,03:56:15.000,101,11084057,13005,0,1744343774,12949.168578069999,112.8092712600046,53405.24598792001 2025-04-11,03:56:16.000,101,11084066,13045,0,1744343775,12949.24267747999,112.7810747399999,53405.280923520004 2025-04-11,03:56:17.000,101,11084043,12965,0,1744343776,12949.28309533999,112.75287822000246,53405.1691296 2025-04-11,03:56:18.000,101,11084072,12925,0,1744343777,12949.32351319999,112.72468169999775,53405.183103840005 2025-04-11,03:56:19.000,101,11084006,12525,0,1744343778,12949.34372212999,112.71058343999903,53405.19707808 2025-04-11,03:56:30.000,101,11084047,13085,0,1744343789,12949.801791209997,112.56960084000457,53405.05733568001 2025-04-11,03:56:31.000,101,11084051,13005,0,1744343790,12949.835472760002,112.54140431999986,53405.05733568001 2025-04-11,03:56:32.000,101,11084086,13125,0,1744343791,12949.869154309992,112.4850112799977,53404.9944516 2025-04-11,03:56:33.000,101,11084041,13125,0,1744343792,12949.976935270002,112.51320780000242,53405.0293872 2025-04-11,03:56:34.000,101,11084019,12845,0,1744343793,12950.024089439998,112.4991095400037,53405.00143872 2025-04-11,03:56:35.000,101,11083992,13125,0,1744343794,12950.077979919988,112.46386388999963,53405.015412960005 2025-04-11,03:56:36.000,101,11084056,12765,0,1744343795,12950.118397779988,112.42156911000347,53405.02240008 2025-04-11,03:56:37.000,101,11084015,12805,0,1744343796,12950.138606709988,112.42156911000347,53404.9245804 2025-04-11,03:56:38.000,101,11084020,13005,0,1744343797,12950.138606709988,112.40042171999812,53404.98047736 2025-04-11,03:56:39.000,101,11083952,13005,0,1744343798,12950.152079329993,112.37222520000068,53404.9245804 2025-04-11,03:56:40.000,101,11084056,12845,0,1744343799,12950.138606709988,112.32993042000453,53404.86169632 2025-04-11,03:56:41.000,101,11084023,13165,0,1744343800,12950.199233499989,112.31583215999854,53404.86868344001 2025-04-11,03:56:42.000,101,11084038,12645,0,1744343801,12950.172288259993,112.31583215999854,53404.86868344001 2025-04-11,03:56:43.000,101,11084024,13045,0,1744343802,12950.179024569989,112.31583215999854,53404.84073496001 2025-04-11,03:56:44.000,101,11083983,12965,0,1744343803,12950.179024569989,112.23829172999831,53404.784838 2025-04-11,03:56:45.000,101,11084051,12725,0,1744343804,12950.185760879998,112.1889478200028,53404.76387664 2025-04-11,03:56:46.000,101,11084064,12925,0,1744343805,12950.205969809998,112.13255478000065,53404.81278648 2025-04-11,03:56:47.000,101,11084030,13125,0,1744343806,12950.199233499989,112.06206347999978,53404.70099256001 2025-04-11,03:56:48.000,101,11084027,12805,0,1744343807,12950.226178739998,112.01976870000362,53404.72195392001 2025-04-11,03:56:49.000,101,11083976,13205,0,1744343808,12950.266596599999,111.98452304999955,53404.69400544 2025-04-11,03:56:50.000,101,11084025,13125,0,1744343809,12950.313750769994,111.93517914000404,53404.7149668 2025-04-11,03:56:51.000,101,11084005,13125,0,1744343810,12950.32048707999,111.90698261999933,53404.65208272001 2025-04-11,03:56:52.000,101,11084024,12885,0,1744343811,12950.333959699994,111.86468784000317,53404.63810848 2025-04-11,03:56:53.000,101,11084022,12805,0,1744343812,12950.36090493999,111.83649131999846,53404.61714712 2025-04-11,03:56:54.000,101,11084035,12725,0,1744343813,12950.42826804,111.8294421899991,53404.55426304001 2025-04-11,03:56:55.000,101,11084030,12845,0,1744343814,12950.475422209995,111.7941965400023,53404.61714712 2025-04-11,03:56:56.000,101,11084023,12885,0,1744343815,12950.52931269,111.77304915000423,53404.582211520006 2025-04-11,03:56:57.000,101,11084021,12765,0,1744343816,12950.58320316999,111.78009828000359,53404.54727592 2025-04-11,03:56:58.000,101,11084041,13125,0,1744343817,12950.61014841,111.74485262999951,53404.54727592 2025-04-11,03:56:59.000,101,11083980,13165,0,1744343818,12950.64382995999,111.75190175999887,53404.49836608 2025-04-11,03:57:00.000,101,11084019,13125,0,1744343819,12950.6707752,111.70960698000272,53404.51932744 2025-04-11,03:57:01.000,101,11083983,12765,0,1744343820,12950.70445674999,111.70255785000336,53404.48439184001 2025-04-11,03:57:02.000,101,11084010,12965,0,1744343821,12950.74487460999,111.695508720004,53404.4704176 2025-04-11,03:57:03.000,101,11084017,13045,0,1744343822,12950.74487460999,111.66731219999929,53404.43548200001 2025-04-11,03:57:04.000,101,11083995,13045,0,1744343823,12950.805501399991,111.66026306999993,53404.344649440005 2025-04-11,03:57:05.000,101,11084021,13005,0,1744343824,12950.825710329991,111.61091916000441,53404.344649440005 2025-04-11,03:57:06.000,101,11084029,13205,0,1744343825,12950.839182949996,111.56862438000098,53404.35163656 2025-04-11,03:57:07.000,101,11084032,13125,0,1744343826,12950.886337119991,111.5474769900029,53404.31670096001 2025-04-11,03:57:08.000,101,11084001,12885,0,1744343827,12950.913282360001,111.51223133999883,53404.31670096001 2025-04-11,03:57:09.000,101,11084009,12605,0,1744343828,12950.973909150001,111.49813308000012,53404.31670096001 2025-04-11,03:57:10.000,101,11083988,12765,0,1744343829,12950.946963909992,111.44174003999797,53404.32368808 2025-04-11,03:57:11.000,101,11084019,12765,0,1744343830,12950.980645459997,111.41354352000053,53404.3306752 2025-04-11,03:57:12.000,101,11084000,13285,0,1744343831,12950.994118080001,111.3853470000031,53404.30971384 2025-04-11,03:57:13.000,101,11084002,13285,0,1744343832,12950.973909150001,111.3360030900003,53404.30971384 2025-04-11,03:57:14.000,101,11084045,12845,0,1744343833,12951.034535940002,111.2725609199988,53404.25381688 2025-04-11,03:57:15.000,101,11084014,13285,0,1744343834,12951.000854389997,111.23026614000264,53404.274778240004 2025-04-11,03:57:16.000,101,11084041,13285,0,1744343835,12951.021063319997,111.15272571000241,53404.28875248001 2025-04-11,03:57:17.000,101,11083993,12965,0,1744343836,12951.000854389997,111.11043092999898,53404.26779112001 2025-04-11,03:57:18.000,101,11084038,12485,0,1744343837,12951.000854389997,111.0892835400009,53404.225868400004 2025-04-11,03:57:19.000,101,11083966,12885,0,1744343838,12951.000854389997,111.05403789000411,53404.19791992001 2025-04-11,03:57:20.000,101,11084036,13125,0,1744343839,12950.926754979992,110.9905957200026,53404.23285552 2025-04-11,03:57:21.000,101,11084007,12765,0,1744343840,12950.899809739996,110.97649746000388,53404.176958560005 2025-04-11,03:57:22.000,101,11083976,12965,0,1744343841,12950.920018669996,110.97649746000388,53404.23285552 2025-04-11,03:57:23.000,101,11084036,13085,0,1744343842,12950.913282360001,110.91305529000238,53404.19791992001 2025-04-11,03:57:24.000,101,11084033,12685,0,1744343843,12950.906546049991,110.84961312000087,53404.16298432 2025-04-11,03:57:25.000,101,11084025,12605,0,1744343844,12950.940227599996,110.80731834000471,53404.16298432 2025-04-11,03:57:26.000,101,11084041,13045,0,1744343845,12950.920018669996,110.75092530000256,53404.16997144001 2025-04-11,03:57:27.000,101,11084004,12805,0,1744343846,12950.987381769992,110.70863051999913,53404.086126 2025-04-11,03:57:28.000,101,11084011,13085,0,1744343847,12951.027799629992,110.66633574000298,53404.13503584 2025-04-11,03:57:29.000,101,11083966,12565,0,1744343848,12951.074953800002,110.65223748000426,53404.107087360004 2025-04-11,03:57:30.000,101,11083998,12805,0,1744343849,12951.115371660002,110.6310900899989,53404.14901008001 2025-04-11,03:57:31.000,101,11084031,12845,0,1744343850,12951.175998450002,110.65223748000426,53404.12106160001 2025-04-11,03:57:32.000,101,11084000,12765,0,1744343851,12951.175998450002,110.6310900899989,53404.086126 2025-04-11,03:57:33.000,101,11084019,12885,0,1744343852,12951.202943689997,110.63813921999827,53404.11407448 2025-04-11,03:57:34.000,101,11083995,13125,0,1744343853,12951.256834170003,110.58879531000275,53404.12106160001 2025-04-11,03:57:35.000,101,11084019,12725,0,1744343854,12951.229888929993,110.61699183000019,53404.14901008001 2025-04-11,03:57:36.000,101,11084010,12885,0,1744343855,12951.290515719993,110.56764792000467,53404.11407448 2025-04-11,03:57:37.000,101,11084059,12925,0,1744343856,12951.303988339998,110.57469705000403,53404.107087360004 2025-04-11,03:57:38.000,101,11084025,12845,0,1744343857,12951.310724649993,110.53945139999996,53404.10010024001 2025-04-11,03:57:39.000,101,11083972,12765,0,1744343858,12951.330933579993,110.4971566200038,53404.079138880006 2025-04-11,03:57:40.000,101,11084049,12845,0,1744343859,12951.378087749988,110.44076358000166,53404.10010024001 2025-04-11,03:57:41.000,101,11084091,12645,0,1744343860,12951.344406199998,110.41961619000358,53404.16298432 2025-04-11,03:57:42.000,101,11084034,13125,0,1744343861,12951.391560369993,110.37027228000079,53404.13503584 2025-04-11,03:57:43.000,101,11084040,12965,0,1744343862,12951.337669889988,110.36322315000143,53404.12106160001 2025-04-11,03:57:44.000,101,11084023,12965,0,1744343863,12951.351142509993,110.320928369998,53404.128048720006 2025-04-11,03:57:45.000,101,11084036,12965,0,1744343864,12951.391560369993,110.29273185000056,53404.14202296 2025-04-11,03:57:46.000,101,11084011,12805,0,1744343865,12951.384824059998,110.27158446000249,53404.128048720006 2025-04-11,03:57:47.000,101,11083999,12565,0,1744343866,12951.405032989998,110.24338793999777,53404.107087360004 2025-04-11,03:57:48.000,101,11084023,13085,0,1744343867,12951.438714539989,110.24338793999777,53404.14901008001 2025-04-11,03:57:49.000,101,11084038,12965,0,1744343868,12951.418505609989,110.20814229000098,53404.16298432 2025-04-11,03:57:50.000,101,11084012,12885,0,1744343869,12951.438714539989,110.14470011999947,53404.18394568 2025-04-11,03:57:51.000,101,11084022,12725,0,1744343870,12951.452187159994,110.16584751000482,53404.225868400004 2025-04-11,03:57:52.000,101,11083995,13045,0,1744343871,12951.465659779999,110.14470011999947,53404.23984264001 2025-04-11,03:57:53.000,101,11084017,12725,0,1744343872,12951.479132399989,110.10240534000332,53404.225868400004 2025-04-11,03:57:54.000,101,11084004,12925,0,1744343873,12951.472396089994,110.10240534000332,53404.260804 2025-04-11,03:57:55.000,101,11083998,12965,0,1744343874,12951.492605019994,110.0883070800046,53404.225868400004 2025-04-11,03:57:56.000,101,11084022,12845,0,1744343875,12951.533022879994,110.08125794999796,53404.246829760006 2025-04-11,03:57:57.000,101,11084017,13125,0,1744343876,12951.512813949994,110.05306143000053,53404.25381688 2025-04-11,03:57:58.000,101,11083998,13125,0,1744343877,12951.553231809994,110.04601230000117,53404.25381688 2025-04-11,03:57:59.000,101,11084031,12885,0,1744343878,12951.553231809994,110.02486491000309,53404.31670096001 2025-04-11,03:58:00.000,101,11083995,13125,0,1744343879,12951.613858599994,110.01781578000373,53404.3306752 2025-04-11,03:58:01.000,101,11083949,12805,0,1744343880,12951.634067529994,110.00371751999774,53404.3306752 2025-04-11,03:58:02.000,101,11083979,13285,0,1744343881,12951.694694319995,110.02486491000309,53404.31670096001 2025-04-11,03:58:03.000,101,11084028,12965,0,1744343882,12951.72163955999,110.01076665000437,53404.344649440005 2025-04-11,03:58:04.000,101,11084005,13045,0,1744343883,12951.78226634999,110.01781578000373,53404.36561080001 2025-04-11,03:58:05.000,101,11083995,12605,0,1744343884,12951.815947899995,109.98257012999966,53404.4005464 2025-04-11,03:58:06.000,101,11084007,12925,0,1744343885,12951.856365759995,109.98961925999902,53404.42849488 2025-04-11,03:58:07.000,101,11084034,13165,0,1744343886,12951.86983838,110.01781578000373,53404.50535320001 2025-04-11,03:58:08.000,101,11084003,12845,0,1744343887,12951.88331099999,110.00371751999774,53404.55426304001 2025-04-11,03:58:09.000,101,11083980,12885,0,1744343888,12951.91025624,109.99666838999838,53404.5402888 2025-04-11,03:58:10.000,101,11084001,12605,0,1744343889,12951.96414671999,109.96847187000094,53404.62413424001 2025-04-11,03:58:11.000,101,11084006,12965,0,1744343890,12951.98435564999,109.9755210000003,53404.57522440001 2025-04-11,03:58:12.000,101,11084051,12765,0,1744343891,12952.044982439991,109.9755210000003,53404.631121360006 2025-04-11,03:58:13.000,101,11084032,12845,0,1744343892,12952.092136610001,109.93322622000414,53404.631121360006 2025-04-11,03:58:14.000,101,11083965,12965,0,1744343893,12952.172972330001,109.95437361000222,53404.68701832 2025-04-11,03:58:15.000,101,11083994,12725,0,1744343894,12952.172972330001,109.96847187000094,53404.76387664 2025-04-11,03:58:16.000,101,11084008,12885,0,1744343895,12952.206653879992,109.9755210000003,53404.77086376001 2025-04-11,03:58:17.000,101,11083980,13005,0,1744343896,12952.206653879992,109.9755210000003,53404.798812240006 2025-04-11,03:58:18.000,101,11084015,13045,0,1744343897,12952.260544359997,109.95437361000222,53404.84073496001 2025-04-11,03:58:19.000,101,11083986,13285,0,1744343898,12952.287489599992,109.95437361000222,53404.84073496001 2025-04-11,03:58:20.000,101,11083998,13045,0,1744343899,12952.321171149997,109.95437361000222,53404.93156752 2025-04-11,03:58:21.000,101,11084011,12685,0,1744343900,12952.348116389992,109.96142274000158,53404.98746448001 2025-04-11,03:58:22.000,101,11084047,13005,0,1744343901,12952.402006869997,109.93322622000414,53404.9944516 2025-04-11,03:58:23.000,101,11084008,12925,0,1744343902,12952.422215799998,109.9402753500035,53405.07829704001 2025-04-11,03:58:24.000,101,11083992,12805,0,1744343903,12952.428952109993,109.91912795999815,53405.064322800004 2025-04-11,03:58:25.000,101,11084020,12765,0,1744343904,12952.489578899993,109.99666838999838,53405.085284160006 2025-04-11,03:58:26.000,101,11083999,12685,0,1744343905,12952.482842589998,109.98961925999902,53405.12720688001 2025-04-11,03:58:27.000,101,11084036,12885,0,1744343906,12952.570414619993,109.98961925999902,53405.20406520001 2025-04-11,03:58:28.000,101,11084052,12885,0,1744343907,12952.624305099998,109.98961925999902,53405.28791064 2025-04-11,03:58:29.000,101,11083990,12685,0,1744343908,12952.691668199994,109.98961925999902,53405.252975040006 2025-04-11,03:58:30.000,101,11084035,12805,0,1744343909,12952.738822369989,110.04601230000117,53405.32284624001 2025-04-11,03:58:31.000,101,11084020,12925,0,1744343910,12952.75903129999,110.05306143000053,53405.350794720005 2025-04-11,03:58:32.000,101,11084003,13125,0,1744343911,12952.792712849994,110.02486491000309,53405.42765304 2025-04-11,03:58:33.000,101,11084029,12925,0,1744343912,12952.833130709994,110.02486491000309,53405.45560152 2025-04-11,03:58:34.000,101,11084013,12805,0,1744343913,12952.83986701999,110.01781578000373,53405.47656288 2025-04-11,03:58:35.000,101,11084009,12925,0,1744343914,12952.88028487999,110.01781578000373,53405.49053712001 2025-04-11,03:58:36.000,101,11084007,12925,0,1744343915,12952.88702119,109.96142274000158,53405.53944696001 2025-04-11,03:58:37.000,101,11083971,12605,0,1744343916,12952.88702119,109.99666838999838,53405.58136968001 2025-04-11,03:58:38.000,101,11084032,12965,0,1744343917,12952.94764798,109.9755210000003,53405.637266640006 2025-04-11,03:58:39.000,101,11084012,12925,0,1744343918,12952.98132952999,109.98961925999902,53405.70713784001 2025-04-11,03:58:40.000,101,11084003,13005,0,1744343919,12953.015011079995,109.98961925999902,53405.74906056001 2025-04-11,03:58:41.000,101,11084044,12845,0,1744343920,12953.0284837,110.00371751999774,53405.7630348 2025-04-11,03:58:42.000,101,11084005,12965,0,1744343921,12953.06216524999,110.01076665000437,53405.81893176 2025-04-11,03:58:43.000,101,11084000,12725,0,1744343922,12953.04195631999,110.04601230000117,53405.79797040001 2025-04-11,03:58:44.000,101,11083984,12885,0,1744343923,12953.095846799995,110.02486491000309,53405.8678416 2025-04-11,03:58:45.000,101,11084007,12805,0,1744343924,12953.12279203999,110.12355273000139,53405.87482872001 2025-04-11,03:58:46.000,101,11084004,12805,0,1744343925,12953.12952835,110.10240534000332,53405.91675144001 2025-04-11,03:58:47.000,101,11083980,12965,0,1744343926,12953.10931942,110.16584751000482,53406.01457112001 2025-04-11,03:58:48.000,101,11084032,12965,0,1744343927,12953.12952835,110.16584751000482,53405.9377128 2025-04-11,03:58:49.000,101,11084026,12605,0,1744343928,12953.16994621,110.22928967999906,53406.03553248 2025-04-11,03:58:50.000,101,11084020,12965,0,1744343929,12953.18341882999,110.25748620000377,53406.05649384 2025-04-11,03:58:51.000,101,11084006,12885,0,1744343930,12953.25078193,110.27863359000185,53406.13335216001 2025-04-11,03:58:52.000,101,11084022,12885,0,1744343931,12953.244045619991,110.2856827200012,53406.09841656 2025-04-11,03:58:53.000,101,11084004,13085,0,1744343932,12953.284463479991,110.27863359000185,53406.140339280006 2025-04-11,03:58:54.000,101,11083988,12765,0,1744343933,12953.318145029996,110.335026630004,53406.18226200001 2025-04-11,03:58:55.000,101,11084017,12885,0,1744343934,12953.338353959996,110.39141966999887,53406.2171976 2025-04-11,03:58:56.000,101,11084029,12725,0,1744343935,12953.405717059992,110.37732141000015,53406.23117184001 2025-04-11,03:58:57.000,101,11084067,13005,0,1744343936,12953.459607539997,110.40551793000486,53406.25213320001 2025-04-11,03:58:58.000,101,11083994,12845,0,1744343937,12953.553915880002,110.39846879999823,53406.26610744 2025-04-11,03:58:59.000,101,11084022,12925,0,1744343938,12953.621278979997,110.42666532000294,53406.25213320001 2025-04-11,03:59:00.000,101,11084030,13045,0,1744343939,12953.715587319988,110.4689600999991,53406.33597864 2025-04-11,03:59:01.000,101,11084050,13005,0,1744343940,12953.823368279998,110.48305835999781,53406.37790136001 2025-04-11,03:59:02.000,101,11084026,12725,0,1744343941,12953.830104589993,110.5324022700006,53406.37790136001 2025-04-11,03:59:03.000,101,11084030,12765,0,1744343942,12953.924412929999,110.63813921999827,53406.41982408001 2025-04-11,03:59:04.000,101,11084000,12965,0,1744343943,12954.01872126999,110.65223748000426,53406.48969528 2025-04-11,03:59:05.000,101,11084013,12845,0,1744343944,12954.05913912999,110.70863051999913,53406.51764376001 2025-04-11,03:59:06.000,101,11084025,13045,0,1744343945,12954.1062933,110.75797443000192,53406.54559224001 2025-04-11,03:59:07.000,101,11084047,12805,0,1744343946,12954.133238539995,110.84256399000151,53406.6014892 2025-04-11,03:59:08.000,101,11084027,13085,0,1744343947,12954.173656399995,110.86371137999959,53406.643411920006 2025-04-11,03:59:09.000,101,11084004,12965,0,1744343948,12954.18712902,110.9271535500011,53406.69930888 2025-04-11,03:59:10.000,101,11084035,12845,0,1744343949,12954.20733795,110.96239919999789,53406.75520584001 2025-04-11,03:59:11.000,101,11084070,12925,0,1744343950,12954.24101949999,111.01879224000004,53406.73424448001 2025-04-11,03:59:12.000,101,11084048,13005,0,1744343951,12954.3083826,111.01174311000068,53406.811102800006 2025-04-11,03:59:13.000,101,11084028,12805,0,1744343952,12954.34206414999,111.06108702000347,53406.79712856 2025-04-11,03:59:14.000,101,11084047,12685,0,1744343953,12954.38921832,111.07518528000219,53406.85302552001 2025-04-11,03:59:15.000,101,11084078,13125,0,1744343954,12954.44984511,111.10338179999962,53406.90193536001 2025-04-11,03:59:16.000,101,11084020,12845,0,1744343955,12954.530680830001,111.11748005999834,53406.94385808 2025-04-11,03:59:17.000,101,11084021,12845,0,1744343956,12954.631725480001,111.20206961999793,53406.88097400001 2025-04-11,03:59:18.000,101,11084021,13085,0,1744343957,12954.705824889992,111.22321701000328,53406.95084520001 2025-04-11,03:59:19.000,101,11083950,12925,0,1744343958,12954.786660609992,111.237315270002,53407.02071640001 2025-04-11,03:59:20.000,101,11084058,12885,0,1744343959,12954.820342159997,111.2725609199988,53407.04866488001 2025-04-11,03:59:21.000,101,11084047,13285,0,1744343960,12954.867496329993,111.29370831000415,53407.076613360005 2025-04-11,03:59:22.000,101,11084027,12845,0,1744343961,12954.934859429988,111.29370831000415,53407.09058760001 2025-04-11,03:59:23.000,101,11084053,12765,0,1744343962,12954.988749909993,111.32190483000159,53407.09058760001 2025-04-11,03:59:24.000,101,11083979,12885,0,1744343963,12955.062849319998,111.36419960999774,53407.20936864 2025-04-11,03:59:25.000,101,11084061,13005,0,1744343964,12955.096530869989,111.39239613000245,53407.18840728001 2025-04-11,03:59:26.000,101,11084010,13125,0,1744343965,12955.163893969999,111.37829787000373,53407.20936864 2025-04-11,03:59:27.000,101,11084062,12965,0,1744343966,12955.19757551999,111.45583830000396,53407.18840728001 2025-04-11,03:59:28.000,101,11084080,12845,0,1744343967,12955.25820230999,111.49108395000076,53407.25827848001 2025-04-11,03:59:29.000,101,11083993,13125,0,1744343968,12955.33903802999,111.49108395000076,53407.25827848001 2025-04-11,03:59:30.000,101,11084071,12925,0,1744343969,12955.36598327,111.53337873000419,53407.3002012 2025-04-11,03:59:31.000,101,11084054,12605,0,1744343970,12955.413137439995,111.56157525000162,53407.32814968 2025-04-11,03:59:32.000,101,11084008,12765,0,1744343971,12955.50744578,111.62501742000313,53407.35609816001 2025-04-11,03:59:33.000,101,11084052,12725,0,1744343972,12955.574808879996,111.61091916000441,53407.40500800001 2025-04-11,03:59:34.000,101,11084049,12605,0,1744343973,12955.635435669996,111.66026306999993,53407.44693072 2025-04-11,03:59:35.000,101,11084016,12845,0,1744343974,12955.716271389996,111.64616481000121,53407.460904960004 2025-04-11,03:59:36.000,101,11084020,13005,0,1744343975,12955.783634489992,111.66026306999993,53407.460904960004 2025-04-11,03:59:37.000,101,11084045,12845,0,1744343976,12955.817316039997,111.67436132999865,53407.5098148 2025-04-11,03:59:38.000,101,11084034,12685,0,1744343977,12955.945305929992,111.68845959000464,53407.530776160005 2025-04-11,03:59:39.000,101,11083990,12805,0,1744343978,12955.985723789992,111.72370524000144,53407.62160872001 2025-04-11,03:59:40.000,101,11084060,13125,0,1744343979,12956.080032129998,111.73780350000015,53407.64257008001 2025-04-11,03:59:41.000,101,11084031,12845,0,1744343980,12956.154131539988,111.75895088999823,53407.69147992001 2025-04-11,03:59:42.000,101,11084037,12925,0,1744343981,12956.174340469988,111.75895088999823,53407.76833824001 2025-04-11,03:59:43.000,101,11083985,12845,0,1744343982,12956.288857739994,111.78714741000294,53407.747376880005 2025-04-11,03:59:44.000,101,11084072,12765,0,1744343983,12956.362957149999,111.80829480000102,53407.76833824001 2025-04-11,03:59:45.000,101,11084023,12965,0,1744343984,12956.45726548999,111.84354044999782,53407.78929960001 2025-04-11,03:59:46.000,101,11084007,12765,0,1744343985,12956.52462859,111.86468784000317,53407.88711928001 2025-04-11,03:59:47.000,101,11084074,12885,0,1744343986,12956.60546431,111.87173697000253,53407.90808064001 2025-04-11,03:59:48.000,101,11083978,12885,0,1744343987,12956.68630003,111.92108087999804,53407.90808064001 2025-04-11,03:59:49.000,101,11084023,12765,0,1744343988,12956.78734468,111.96337566000147,53407.95699048001 2025-04-11,03:59:50.000,101,11084068,12885,0,1744343989,12956.84797147,111.9774739200002,53408.01987456 2025-04-11,03:59:51.000,101,11084038,13005,0,1744343990,12956.935543499996,112.0409160900017,53408.04083592 2025-04-11,03:59:52.000,101,11084075,12605,0,1744343991,12956.975961359996,112.0761617399985,53408.15961696 2025-04-11,03:59:53.000,101,11084018,12685,0,1744343992,12957.056797079997,112.09730913000385,53408.131668480004 2025-04-11,03:59:54.000,101,11084037,12725,0,1744343993,12957.124160179992,112.13255478000065,53408.18756544 2025-04-11,03:59:55.000,101,11084048,12885,0,1744343994,12957.164578039992,112.20304608000151,53408.201539680005 2025-04-11,03:59:56.000,101,11084067,12885,0,1744343995,12957.211732210002,112.22419346999959,53408.250449520005 2025-04-11,03:59:57.000,101,11084042,12805,0,1744343996,12957.204995899992,112.23829172999831,53408.29237224001 2025-04-11,03:59:58.000,101,11084015,12965,0,1744343997,12957.292567930002,112.25943912000366,53408.3482692 2025-04-11,03:59:59.000,101,11083998,12925,0,1744343998,12957.312776860002,112.30173389999982,53408.40416616 2025-04-11,04:00:00.000,101,11084070,13045,0,1744343999,12957.353194720003,112.32993042000453,53408.453076 2025-04-11,04:00:01.000,101,11084034,12805,0,1744344000,12957.427294129993,112.30878302999918,53408.453076 2025-04-11,04:00:02.000,101,11084060,13125,0,1744344001,12957.474448299989,112.35107781000261,53408.51596008 2025-04-11,04:00:03.000,101,11084050,12765,0,1744344002,12957.528338779994,112.36517607000133,53408.57884416001 2025-04-11,04:00:04.000,101,11084059,12725,0,1744344003,12957.588965569994,112.37927433000004,53408.55788280001 2025-04-11,04:00:05.000,101,11084079,12525,0,1744344004,12957.65632866999,112.40747085000476,53408.5928184 2025-04-11,04:00:06.000,101,11084084,13125,0,1744344005,12957.690010219994,112.44271650000155,53408.59980552001 2025-04-11,04:00:07.000,101,11084007,12925,0,1744344006,12957.77758224999,112.52025693000178,53408.6626896 2025-04-11,04:00:08.000,101,11084039,12925,0,1744344007,12957.811263799995,112.54140431999986,53408.634741120004 2025-04-11,04:00:09.000,101,11084031,12965,0,1744344008,12957.871890589995,112.56960084000457,53408.7325608 2025-04-11,04:00:10.000,101,11084119,13325,0,1744344009,12957.91904475999,112.62599387999944,53408.79544488001 2025-04-11,04:00:11.000,101,11084090,13005,0,1744344010,12957.94599,112.67533779000223,53408.84435472001 2025-04-11,04:00:12.000,101,11084005,12765,0,1744344011,12957.993144169996,112.67533779000223,53408.83038048 2025-04-11,04:00:13.000,101,11084072,12645,0,1744344012,12958.033562029996,112.71058343999903,53408.90025168 2025-04-11,04:00:14.000,101,11084022,12925,0,1744344013,12958.12787037,112.73173083000438,53408.94916152 2025-04-11,04:00:15.000,101,11084037,13125,0,1744344014,12958.175024539996,112.7810747399999,53408.95614864 2025-04-11,04:00:16.000,101,11084015,13005,0,1744344015,12958.208706090001,112.85156604000076,53408.94217440001 2025-04-11,04:00:17.000,101,11084059,13085,0,1744344016,12958.269332880001,112.87271342999884,53409.00505848 2025-04-11,04:00:18.000,101,11084031,13045,0,1744344017,12958.383850149992,112.90795908000291,53409.0469812 2025-04-11,04:00:19.000,101,11083989,12725,0,1744344018,12958.417531699997,112.87271342999884,53409.1168524 2025-04-11,04:00:20.000,101,11083990,13005,0,1744344019,12958.478158489997,112.90090995000355,53409.137813760004 2025-04-11,04:00:21.000,101,11084032,12845,0,1744344020,12958.552257900003,112.95730298999842,53409.158775120006 2025-04-11,04:00:22.000,101,11084080,12925,0,1744344021,12958.653302549988,112.99959777000186,53409.24960768001 2025-04-11,04:00:23.000,101,11084002,13125,0,1744344022,12958.673511479989,113.02779428999929,53409.27755616001 2025-04-11,04:00:24.000,101,11084008,12685,0,1744344023,12958.754347199989,113.02074515999993,53409.27755616001 2025-04-11,04:00:25.000,101,11084018,12805,0,1744344024,12958.83518291999,113.04894168000465,53409.2915304 2025-04-11,04:00:26.000,101,11084008,13245,0,1744344025,12958.882337089999,113.0912364600008,53409.33345312 2025-04-11,04:00:27.000,101,11084011,13325,0,1744344026,12958.91601863999,113.0912364600008,53409.39633720001 2025-04-11,04:00:28.000,101,11083983,12685,0,1744344027,12958.97664542999,113.14762950000295,53409.43825992001 2025-04-11,04:00:29.000,101,11084034,12925,0,1744344028,12959.05748114999,113.16172776000167,53409.45922128 2025-04-11,04:00:30.000,101,11084019,12845,0,1744344029,12959.070953769995,113.22516993000318,53409.45922128 2025-04-11,04:00:31.000,101,11083997,12925,0,1744344030,12959.13831686999,113.25336645000061,53409.53607960001 2025-04-11,04:00:32.000,101,11084027,12965,0,1744344031,12959.20567997,113.28156296999805,53409.55005384 2025-04-11,04:00:33.000,101,11084012,12765,0,1744344032,12959.19894365999,113.33090688000084,53409.63389928001 2025-04-11,04:00:34.000,101,11084021,12885,0,1744344033,12959.252834139996,113.38025079000363,53409.640886400004 2025-04-11,04:00:35.000,101,11084007,12605,0,1744344034,12959.30672462,113.42254556999978,53409.62691216 2025-04-11,04:00:36.000,101,11083980,12525,0,1744344035,12959.32693355,113.45779122000386,53409.68280912001 2025-04-11,04:00:37.000,101,11083977,13325,0,1744344036,12959.30672462,113.55647904000216,53409.65486064001 2025-04-11,04:00:38.000,101,11084007,12965,0,1744344037,12959.347142480001,113.57057730000088,53409.65486064001 2025-04-11,04:00:39.000,101,11083979,12885,0,1744344038,12959.387560340001,113.57762643000024,53409.68280912001 2025-04-11,04:00:40.000,101,11084017,12605,0,1744344039,12959.414505579996,113.59877381999831,53409.675822 2025-04-11,04:00:41.000,101,11084028,13125,0,1744344040,12959.454923439996,113.61992121000367,53409.73171896001 2025-04-11,04:00:42.000,101,11083958,12965,0,1744344041,12959.421241889992,113.59172468999896,53409.75268032001 2025-04-11,04:00:43.000,101,11083997,12885,0,1744344042,12959.454923439996,113.59877381999831,53409.72473184 2025-04-11,04:00:44.000,101,11084012,13165,0,1744344043,12959.488604990001,113.59172468999896,53409.759667440005 2025-04-11,04:00:45.000,101,11084019,12885,0,1744344044,12959.529022850002,113.55647904000216,53409.808577280004 2025-04-11,04:00:46.000,101,11083966,13085,0,1744344045,12959.596385949997,113.5846755599996,53409.8155644 2025-04-11,04:00:47.000,101,11084021,12965,0,1744344046,12959.623331189992,113.53533165000408,53409.8854356 2025-04-11,04:00:48.000,101,11084045,12925,0,1744344047,12959.630067500002,113.57057730000088,53409.91338408 2025-04-11,04:00:49.000,101,11084013,13085,0,1744344048,12959.677221669997,113.5846755599996,53409.93434544 2025-04-11,04:00:50.000,101,11084022,12765,0,1744344049,12959.683957979993,113.61287208000431,53409.878448480005 2025-04-11,04:00:51.000,101,11084025,13085,0,1744344050,12959.737848459998,113.62697034000303,53409.927358320005 2025-04-11,04:00:52.000,101,11084012,13005,0,1744344051,12959.690694290002,113.6481177300011,53409.94831968001 2025-04-11,04:00:53.000,101,11084002,13125,0,1744344052,12959.724375839993,113.6833633799979,53409.91338408 2025-04-11,04:00:54.000,101,11084038,12885,0,1744344053,12959.724375839993,113.66926511999918,53410.00421664 2025-04-11,04:00:55.000,101,11083969,12805,0,1744344054,12959.771530010003,113.6974616400039,53409.96928104001 2025-04-11,04:00:56.000,101,11083978,12925,0,1744344055,12959.764793699993,113.71860903000197,53409.997229520006 2025-04-11,04:00:57.000,101,11084068,12725,0,1744344056,12959.758057389998,113.72565816000133,53410.00421664 2025-04-11,04:00:58.000,101,11084012,13205,0,1744344057,12959.805211559993,113.75385467999877,53410.00421664 2025-04-11,04:00:59.000,101,11083994,12925,0,1744344058,12959.825420489993,113.71860903000197,53410.025178 2025-04-11,04:01:00.000,101,11084037,13005,0,1744344059,12959.805211559993,113.73975642000005,53410.03216512 2025-04-11,04:01:01.000,101,11083964,12885,0,1744344060,12959.798475249998,113.76795294000476,53409.96229392 2025-04-11,04:01:02.000,101,11084035,12845,0,1744344061,12959.818684179998,113.76090380999813,53410.01120376 2025-04-11,04:01:03.000,101,11084014,12965,0,1744344062,12959.825420489993,113.75385467999877,53410.025178 2025-04-11,04:01:04.000,101,11084031,12965,0,1744344063,12959.811947869988,113.74680554999941,53410.01120376 2025-04-11,04:01:05.000,101,11084014,13005,0,1744344064,12959.811947869988,113.74680554999941,53410.03216512 2025-04-11,04:01:06.000,101,11084013,12885,0,1744344065,12959.832156799988,113.75385467999877,53410.01819088001 2025-04-11,04:01:07.000,101,11083999,12925,0,1744344066,12959.865838349993,113.74680554999941,53410.01120376 2025-04-11,04:01:08.000,101,11084017,12965,0,1744344067,12959.832156799988,113.73975642000005,53409.997229520006 2025-04-11,04:01:09.000,101,11084052,12565,0,1744344068,12959.825420489993,113.69041251000453,53410.0601136 2025-04-11,04:01:10.000,101,11084049,12885,0,1744344069,12959.811947869988,113.6974616400039,53410.025178 2025-04-11,04:01:11.000,101,11084028,12965,0,1744344070,12959.818684179998,113.67631424999854,53409.99024240001 2025-04-11,04:01:12.000,101,11084040,12845,0,1744344071,12959.818684179998,113.66221598999982,53410.046139360005 2025-04-11,04:01:13.000,101,11084048,13125,0,1744344072,12959.811947869988,113.6481177300011,53409.94831968001 2025-04-11,04:01:14.000,101,11084002,12765,0,1744344073,12959.832156799988,113.63401947000239,53409.9553068 2025-04-11,04:01:15.000,101,11083977,12805,0,1744344074,12959.744584769993,113.65516686000046,53409.94831968001 2025-04-11,04:01:16.000,101,11084081,13125,0,1744344075,12959.731112150002,113.62697034000303,53409.94831968001 2025-04-11,04:01:17.000,101,11084016,12685,0,1744344076,12959.643540119992,113.61992121000367,53409.941332559996 2025-04-11,04:01:18.000,101,11084064,12885,0,1744344077,12959.630067500002,113.56352817000152,53409.91338408 2025-04-11,04:01:19.000,101,11084018,12765,0,1744344078,12959.555968089997,113.5494299100028,53409.92037120001 2025-04-11,04:01:20.000,101,11084002,13005,0,1744344079,12959.542495469992,113.55647904000216,53409.89242272 2025-04-11,04:01:21.000,101,11084028,12805,0,1744344080,12959.508813920002,113.5494299100028,53409.85050000001 2025-04-11,04:01:22.000,101,11083985,13285,0,1744344081,12959.502077609992,113.50713512999937,53409.85050000001 2025-04-11,04:01:23.000,101,11084052,12765,0,1744344082,12959.448187130001,113.54238078000344,53409.8155644 2025-04-11,04:01:24.000,101,11083957,12965,0,1744344083,12959.448187130001,113.50008600000001,53409.83652576 2025-04-11,04:01:25.000,101,11084058,12805,0,1744344084,12959.387560340001,113.47893861000193,53409.75268032001 2025-04-11,04:01:26.000,101,11084060,13005,0,1744344085,12959.340406169991,113.4507420900045,53409.76665456 2025-04-11,04:01:27.000,101,11084015,13165,0,1744344086,12959.333669859996,113.4507420900045,53409.759667440005 2025-04-11,04:01:28.000,101,11084051,12685,0,1744344087,12959.320197239991,113.45779122000386,53409.69678336 2025-04-11,04:01:29.000,101,11084027,12965,0,1744344088,12959.26630676,113.42959469999914,53409.69678336 2025-04-11,04:01:30.000,101,11084042,12765,0,1744344089,12959.24609783,113.41549644000042,53409.661847760006 2025-04-11,04:01:31.000,101,11084035,12805,0,1744344090,12959.17873472999,113.42959469999914,53409.64787352 2025-04-11,04:01:32.000,101,11084061,13045,0,1744344091,12959.151789489995,113.37320166000427,53409.58498944001 2025-04-11,04:01:33.000,101,11084007,13285,0,1744344092,12959.12484425,113.37320166000427,53409.61293792001 2025-04-11,04:01:34.000,101,11083995,13045,0,1744344093,12959.050744839995,113.34500513999956,53409.543066720005 2025-04-11,04:01:35.000,101,11083988,12605,0,1744344094,12959.07769007999,113.36615253000491,53409.53607960001 2025-04-11,04:01:36.000,101,11084029,13285,0,1744344095,12959.03727221999,113.33090688000084,53409.52210536 2025-04-11,04:01:37.000,101,11084045,12965,0,1744344096,12959.010326979995,113.34500513999956,53409.52909248 2025-04-11,04:01:38.000,101,11084048,12805,0,1744344097,12958.929491259994,113.30975949000276,53409.40332432 2025-04-11,04:01:39.000,101,11083981,13125,0,1744344098,12958.92275495,113.28156296999805,53409.39633720001 2025-04-11,04:01:40.000,101,11084025,13085,0,1744344099,12958.85539184999,113.29566123000404,53409.36838872001 2025-04-11,04:01:41.000,101,11084002,12925,0,1744344100,12958.821710299999,113.28861210000468,53409.326466000006 2025-04-11,04:01:42.000,101,11084005,12725,0,1744344101,12958.781292439999,113.28861210000468,53409.35441448 2025-04-11,04:01:43.000,101,11084001,13285,0,1744344102,12958.713929339989,113.26041557999997,53409.27056904001 2025-04-11,04:01:44.000,101,11083981,12885,0,1744344103,12958.686984099993,113.22516993000318,53409.23563344 2025-04-11,04:01:45.000,101,11083999,13125,0,1744344104,12958.612884689988,113.22516993000318,53409.20069784001 2025-04-11,04:01:46.000,101,11083990,13125,0,1744344105,12958.558994209998,113.21107167000446,53409.19371072 2025-04-11,04:01:47.000,101,11084027,13045,0,1744344106,12958.525312659993,113.2392681900019,53409.12383952 2025-04-11,04:01:48.000,101,11084054,12965,0,1744344107,12958.484894799993,113.16172776000167,53409.07492968 2025-04-11,04:01:49.000,101,11084014,12685,0,1744344108,12958.437740629997,113.16172776000167,53409.039994080005 2025-04-11,04:01:50.000,101,11084029,12445,0,1744344109,12958.390586460002,113.14058037000359,53408.97711 2025-04-11,04:01:51.000,101,11084058,12725,0,1744344110,12958.377113839997,113.11238384999888,53408.970122880004 2025-04-11,04:01:52.000,101,11084061,12685,0,1744344111,12958.316487049997,113.04189254999801,53408.97711 2025-04-11,04:01:53.000,101,11084034,12605,0,1744344112,12958.296278119997,113.055990810004,53408.90025168 2025-04-11,04:01:54.000,101,11084019,12885,0,1744344113,12958.222178709992,113.02779428999929,53408.85832896 2025-04-11,04:01:55.000,101,11084047,12965,0,1744344114,12958.195233469996,113.055990810004,53408.78845776 2025-04-11,04:01:56.000,101,11084049,12885,0,1744344115,12958.208706090001,113.03484341999865,53408.8373676 2025-04-11,04:01:57.000,101,11084045,12725,0,1744344116,12958.148079300001,112.97845038000378,53408.77448352001 2025-04-11,04:01:58.000,101,11084032,13005,0,1744344117,12958.12787037,112.92910647000099,53408.73954792 2025-04-11,04:01:59.000,101,11084057,12765,0,1744344118,12958.10766144,112.92910647000099,53408.66967672 2025-04-11,04:02:00.000,101,11084018,12765,0,1744344119,12958.100925129991,112.91500821000227,53408.62775400001 2025-04-11,04:02:01.000,101,11084081,13125,0,1744344120,12958.04029833999,112.89386082000419,53408.52993432001 2025-04-11,04:02:02.000,101,11084029,12725,0,1744344121,12958.060507269991,112.88681169000483,53408.536921440005 2025-04-11,04:02:03.000,101,11084052,12925,0,1744344122,12958.00661679,112.87271342999884,53408.46006312001 2025-04-11,04:02:04.000,101,11083978,12925,0,1744344123,12958.013353099996,112.8445169100014,53408.44608888 2025-04-11,04:02:05.000,101,11084082,13205,0,1744344124,12957.94599,112.83041865000268,53408.37621768 2025-04-11,04:02:06.000,101,11084070,12925,0,1744344125,12957.92578107,112.83746778000204,53408.3832048 2025-04-11,04:02:07.000,101,11084031,13085,0,1744344126,12957.91904475999,112.85156604000076,53408.36224344001 2025-04-11,04:02:08.000,101,11084045,12845,0,1744344127,12957.85841796999,112.87271342999884,53408.30634648 2025-04-11,04:02:09.000,101,11084045,12765,0,1744344128,12957.81800010999,112.81632039000397,53408.278398 2025-04-11,04:02:10.000,101,11084013,12805,0,1744344129,12957.811263799995,112.82336952000333,53408.26442376001 2025-04-11,04:02:11.000,101,11084031,12525,0,1744344130,12957.791054869995,112.78812386999925,53408.250449520005 2025-04-11,04:02:12.000,101,11083987,13085,0,1744344131,12957.80452749,112.8092712600046,53408.152629840006 2025-04-11,04:02:13.000,101,11084000,12725,0,1744344132,12957.76410963,112.7810747399999,53408.131668480004 2025-04-11,04:02:14.000,101,11084006,13045,0,1744344133,12957.750637009995,112.76697648000118,53408.1386556 2025-04-11,04:02:15.000,101,11083957,12885,0,1744344134,12957.70348284,112.76697648000118,53408.04083592 2025-04-11,04:02:16.000,101,11084013,12685,0,1744344135,12957.67653759999,112.75992735000182,53408.04083592 2025-04-11,04:02:17.000,101,11084014,12725,0,1744344136,12957.69674652999,112.72468169999775,53408.00590032001 2025-04-11,04:02:18.000,101,11084013,12805,0,1744344137,12957.663064979999,112.68238692000159,53407.95699048001 2025-04-11,04:02:19.000,101,11084044,12725,0,1744344138,12957.68327391,112.68238692000159,53407.94301624 2025-04-11,04:02:20.000,101,11084049,13165,0,1744344139,12957.69674652999,112.64009213999816,53407.90808064001 2025-04-11,04:02:21.000,101,11084004,12685,0,1744344140,12957.73716438999,112.67533779000223,53407.92205488 2025-04-11,04:02:22.000,101,11084063,12885,0,1744344141,12957.669801289994,112.61189562000072,53407.85917080001 2025-04-11,04:02:23.000,101,11084035,13045,0,1744344142,12957.690010219994,112.64009213999816,53407.81026096001 2025-04-11,04:02:24.000,101,11084046,12765,0,1744344143,12957.67653759999,112.67533779000223,53407.81026096001 2025-04-11,04:02:25.000,101,11083977,12885,0,1744344144,12957.63611973999,112.66123953000351,53407.81026096001 2025-04-11,04:02:26.000,101,11083953,12765,0,1744344145,12957.588965569994,112.6471412700048,53407.70545416 2025-04-11,04:02:27.000,101,11084017,12805,0,1744344146,12957.541811399999,112.61894475000008,53407.77532536 2025-04-11,04:02:28.000,101,11083968,12765,0,1744344147,12957.514866159989,112.62599387999944,53407.62160872001 2025-04-11,04:02:29.000,101,11084022,12885,0,1744344148,12957.467711989993,112.59074823000265,53407.649557200006 2025-04-11,04:02:30.000,101,11083999,12925,0,1744344149,12957.440766749998,112.5343551900005,53407.63558296 2025-04-11,04:02:31.000,101,11084009,13045,0,1744344150,12957.427294129993,112.51320780000242,53407.60763448 2025-04-11,04:02:32.000,101,11084043,13045,0,1744344151,12957.386876269993,112.4991095400037,53407.628595840004 2025-04-11,04:02:33.000,101,11084033,12845,0,1744344152,12957.366667339993,112.47796214999835,53407.51680192 2025-04-11,04:02:34.000,101,11084021,12765,0,1744344153,12957.353194720003,112.45681476000027,53407.5098148 2025-04-11,04:02:35.000,101,11084042,12885,0,1744344154,12957.292567930002,112.37927433000004,53407.46789208 2025-04-11,04:02:36.000,101,11083992,12925,0,1744344155,12957.258886379997,112.32993042000453,53407.4399436 2025-04-11,04:02:37.000,101,11084068,13085,0,1744344156,12957.252150070002,112.29468477000046,53407.41898224 2025-04-11,04:02:38.000,101,11084049,12965,0,1744344157,12957.218468519997,112.26648825000302,53407.40500800001 2025-04-11,04:02:39.000,101,11083972,12765,0,1744344158,12957.218468519997,112.22419346999959,53407.3700724 2025-04-11,04:02:40.000,101,11084045,12885,0,1744344159,12957.218468519997,112.1889478200028,53407.26526560001 2025-04-11,04:02:41.000,101,11084009,12925,0,1744344160,12957.198259589997,112.10435826000321,53407.314175440006 2025-04-11,04:02:42.000,101,11084070,13085,0,1744344161,12957.245413759993,112.03386696000234,53407.3002012 2025-04-11,04:02:43.000,101,11084010,12845,0,1744344162,12957.225204829992,112.02681783000298,53407.25129136 2025-04-11,04:02:44.000,101,11084031,12845,0,1744344163,12957.191523280002,111.95632653000212,53407.22334288 2025-04-11,04:02:45.000,101,11084039,12885,0,1744344164,12957.178050659997,111.93517914000404,53407.195394400005 2025-04-11,04:02:46.000,101,11084001,12925,0,1744344165,12957.144369109992,111.89993348999997,53407.146484560006 2025-04-11,04:02:47.000,101,11084034,13285,0,1744344166,12957.137632799997,111.87173697000253,53407.13251032 2025-04-11,04:02:48.000,101,11083993,13125,0,1744344167,12957.110687560002,111.8294421899991,53407.09757472001 2025-04-11,04:02:49.000,101,11083975,13285,0,1744344168,12957.144369109992,111.8294421899991,53407.06263912 2025-04-11,04:02:50.000,101,11083972,12885,0,1744344169,12957.157841729997,111.85763871000381,53406.978793680006 2025-04-11,04:02:51.000,101,11083978,12765,0,1744344170,12957.097214939997,111.85763871000381,53406.99276792 2025-04-11,04:02:52.000,101,11084012,12885,0,1744344171,12957.077006009997,111.84354044999782,53406.95084520001 2025-04-11,04:02:53.000,101,11084010,12845,0,1744344172,12957.077006009997,111.86468784000317,53406.957832320004 2025-04-11,04:02:54.000,101,11084001,12965,0,1744344173,12957.090478630002,111.86468784000317,53406.92289672001 2025-04-11,04:02:55.000,101,11083982,12845,0,1744344174,12957.036588149997,111.87173697000253,53406.89494824 2025-04-11,04:02:56.000,101,11083992,12805,0,1744344175,12956.942279809991,111.84354044999782,53406.860012640005 2025-04-11,04:02:57.000,101,11084018,12765,0,1744344176,12956.969225050001,111.88583523000125,53406.8460384 2025-04-11,04:02:58.000,101,11084000,12925,0,1744344177,12956.955752429996,111.85763871000381,53406.811102800006 2025-04-11,04:02:59.000,101,11084018,12925,0,1744344178,12956.8681804,111.84354044999782,53406.79712856 2025-04-11,04:03:00.000,101,11084013,12725,0,1744344179,12956.854707779996,111.83649131999846,53406.741231600005 2025-04-11,04:03:01.000,101,11084008,12765,0,1744344180,12956.80081729999,111.81534393000038,53406.72027024 2025-04-11,04:03:02.000,101,11084010,12805,0,1744344181,12956.72671789,111.80829480000102,53406.65738616 2025-04-11,04:03:03.000,101,11084013,12885,0,1744344182,12956.69977264999,111.7307543700008,53406.643411920006 2025-04-11,04:03:04.000,101,11083995,12885,0,1744344183,12956.67956371999,111.68845959000464,53406.594502080006 2025-04-11,04:03:05.000,101,11084032,12965,0,1744344184,12956.672827409995,111.64616481000121,53406.594502080006 2025-04-11,04:03:06.000,101,11084027,13125,0,1744344185,12956.652618479995,111.59682089999842,53406.594502080006 2025-04-11,04:03:07.000,101,11083968,12685,0,1744344186,12956.6660911,111.54042786000355,53406.53860512 2025-04-11,04:03:08.000,101,11083960,12805,0,1744344187,12956.6660911,111.51223133999883,53406.49668240001 2025-04-11,04:03:09.000,101,11084038,12685,0,1744344188,12956.672827409995,111.46993656000268,53406.454759680004 2025-04-11,04:03:10.000,101,11083994,13085,0,1744344189,12956.67956371999,111.4487891700046,53406.38488848 2025-04-11,04:03:11.000,101,11083984,13125,0,1744344190,12956.70650896,111.42059264999989,53406.41982408001 2025-04-11,04:03:12.000,101,11084010,12605,0,1744344191,12956.70650896,111.39944526000181,53406.34995288001 2025-04-11,04:03:13.000,101,11083990,13125,0,1744344192,12956.70650896,111.37124874000438,53406.3220044 2025-04-11,04:03:14.000,101,11084009,12845,0,1744344193,12956.69977264999,111.3853470000031,53406.308030160006 2025-04-11,04:03:15.000,101,11083960,12725,0,1744344194,12956.713245269995,111.36419960999774,53406.23117184001 2025-04-11,04:03:16.000,101,11083972,13085,0,1744344195,12956.713245269995,111.35715047999838,53406.27309456 2025-04-11,04:03:17.000,101,11084004,12965,0,1744344196,12956.71998157999,111.36419960999774,53406.28008168001 2025-04-11,04:03:18.000,101,11084003,12765,0,1744344197,12956.67956371999,111.37124874000438,53406.20322336 2025-04-11,04:03:19.000,101,11083986,13005,0,1744344198,12956.713245269995,111.42059264999989,53406.18226200001 2025-04-11,04:03:20.000,101,11083976,12965,0,1744344199,12956.70650896,111.3853470000031,53406.1473264 2025-04-11,04:03:21.000,101,11083983,12965,0,1744344200,12956.74692682,111.37829787000373,53406.140339280006 2025-04-11,04:03:22.000,101,11084002,12765,0,1744344201,12956.753663129995,111.37829787000373,53406.12636504 2025-04-11,04:03:23.000,101,11084016,13205,0,1744344202,12956.76713575,111.36419960999774,53406.09841656 2025-04-11,04:03:24.000,101,11083951,12845,0,1744344203,12956.74692682,111.32190483000159,53406.021558240005 2025-04-11,04:03:25.000,101,11083966,12885,0,1744344204,12956.76039943999,111.34305221999966,53406.04251960001 2025-04-11,04:03:26.000,101,11083953,12725,0,1744344205,12956.78734468,111.34305221999966,53405.972648400006 2025-04-11,04:03:27.000,101,11083982,12605,0,1744344206,12956.80755361,111.34305221999966,53405.951687040004 2025-04-11,04:03:28.000,101,11084003,12765,0,1744344207,12956.78734468,111.3360030900003,53405.9377128 2025-04-11,04:03:29.000,101,11083999,12845,0,1744344208,12956.773872059995,111.32895396000094,53405.972648400006 2025-04-11,04:03:30.000,101,11084028,12485,0,1744344209,12956.74692682,111.27961004999815,53405.84688024001 2025-04-11,04:03:31.000,101,11083996,12885,0,1744344210,12956.733454199995,111.28665918000479,53405.832906 2025-04-11,04:03:32.000,101,11084039,13005,0,1744344211,12956.733454199995,111.25846266000008,53405.77700904001 2025-04-11,04:03:33.000,101,11084018,12885,0,1744344212,12956.76039943999,111.24436440000136,53405.77002192 2025-04-11,04:03:34.000,101,11083980,12845,0,1744344213,12956.794080989996,111.22321701000328,53405.74207344 2025-04-11,04:03:35.000,101,11084021,12965,0,1744344214,12956.773872059995,111.20911875000456,53405.72111208 2025-04-11,04:03:36.000,101,11084024,12685,0,1744344215,12956.74692682,111.15977484000177,53405.74207344 2025-04-11,04:03:37.000,101,11084031,12605,0,1744344216,12956.78060836999,111.15977484000177,53405.70015072 2025-04-11,04:03:38.000,101,11083976,13005,0,1744344217,12956.80081729999,111.1386274500037,53405.65822800001 2025-04-11,04:03:39.000,101,11084034,13045,0,1744344218,12956.80081729999,111.13157832000434,53405.616305280004 2025-04-11,04:03:40.000,101,11083953,12765,0,1744344219,12956.78734468,111.08223441000155,53405.59534392 2025-04-11,04:03:41.000,101,11083942,12925,0,1744344220,12956.773872059995,111.07518528000219,53405.616305280004 2025-04-11,04:03:42.000,101,11083988,12925,0,1744344221,12956.78060836999,111.06813615000283,53405.57438256 2025-04-11,04:03:43.000,101,11083962,12765,0,1744344222,12956.78060836999,111.01879224000004,53405.56040832001 2025-04-11,04:03:44.000,101,11083958,12965,0,1744344223,12956.78734468,110.98354659000324,53405.53245984 2025-04-11,04:03:45.000,101,11083988,12965,0,1744344224,12956.814289919996,110.96239919999789,53405.52547272 2025-04-11,04:03:46.000,101,11084031,12885,0,1744344225,12956.78734468,110.96944833000452,53405.49053712001 2025-04-11,04:03:47.000,101,11083992,12805,0,1744344226,12956.794080989996,110.9271535500011,53405.44162728001 2025-04-11,04:03:48.000,101,11084004,13005,0,1744344227,12956.76713575,110.89895703000366,53405.43464016 2025-04-11,04:03:49.000,101,11084005,12765,0,1744344228,12956.82102622999,110.8919079000043,53405.41367880001 2025-04-11,04:03:50.000,101,11084004,13085,0,1744344229,12956.861444089991,110.87076050999895,53405.3787432 2025-04-11,04:03:51.000,101,11084018,12805,0,1744344230,12956.84123515999,110.85666225000023,53405.39271744001 2025-04-11,04:03:52.000,101,11084017,12925,0,1744344231,12956.80755361,110.82141660000343,53405.39271744001 2025-04-11,04:03:53.000,101,11084006,12805,0,1744344232,12956.82776254,110.80026920999808,53405.32983336 2025-04-11,04:03:54.000,101,11083998,12885,0,1744344233,12956.8681804,110.80731834000471,53405.36476896 2025-04-11,04:03:55.000,101,11084017,12645,0,1744344234,12956.88838933,110.84961312000087,53405.35778184 2025-04-11,04:03:56.000,101,11083982,12805,0,1744344235,12956.874916709996,110.79322007999872,53405.34380760001 2025-04-11,04:03:57.000,101,11084024,13125,0,1744344236,12956.854707779996,110.79322007999872,53405.29489776001 2025-04-11,04:03:58.000,101,11084058,12685,0,1744344237,12956.901861949991,110.77912182,53405.24598792001 2025-04-11,04:03:59.000,101,11084025,12645,0,1744344238,12956.84797147,110.75092530000256,53405.26694928 2025-04-11,04:04:00.000,101,11084018,13165,0,1744344239,12956.78734468,110.73682704000385,53405.28791064 2025-04-11,04:04:01.000,101,11084039,12725,0,1744344240,12956.773872059995,110.7438761700032,53405.1691296 2025-04-11,04:04:02.000,101,11084019,12965,0,1744344241,12956.76039943999,110.70158138999977,53405.15515536001 2025-04-11,04:04:03.000,101,11084048,12685,0,1744344242,12956.68630003,110.68748313000106,53405.19009096 2025-04-11,04:04:04.000,101,11084011,12925,0,1744344243,12956.69977264999,110.65223748000426,53405.183103840005 2025-04-11,04:04:05.000,101,11084028,13045,0,1744344244,12956.68630003,110.60994270000083,53405.134194000006 2025-04-11,04:04:06.000,101,11084013,12765,0,1744344245,12956.67956371999,110.5324022700006,53405.19009096 2025-04-11,04:04:07.000,101,11084003,13005,0,1744344246,12956.6660911,110.52535314000124,53405.12021976 2025-04-11,04:04:08.000,101,11084051,12925,0,1744344247,12956.65935478999,110.52535314000124,53405.0992584 2025-04-11,04:04:09.000,101,11083958,12725,0,1744344248,12956.6660911,110.44781271000102,53405.07829704001 2025-04-11,04:04:10.000,101,11083992,12885,0,1744344249,12956.62567324,110.44076358000166,53405.015412960005 2025-04-11,04:04:11.000,101,11083999,12765,0,1744344250,12956.65935478999,110.41256706000422,53405.04336144 2025-04-11,04:04:12.000,101,11083996,13005,0,1744344251,12956.65935478999,110.35617402000207,53405.02240008 2025-04-11,04:04:13.000,101,11084044,12925,0,1744344252,12956.65935478999,110.34912489000271,53405.015412960005 2025-04-11,04:04:14.000,101,11083996,12965,0,1744344253,12956.6660911,110.34207576000335,53404.95951600001 2025-04-11,04:04:15.000,101,11084018,12925,0,1744344254,12956.63914585999,110.320928369998,53404.98047736 2025-04-11,04:04:16.000,101,11084047,12805,0,1744344255,12956.652618479995,110.2856827200012,53404.9944516 2025-04-11,04:04:17.000,101,11084000,12885,0,1744344256,12956.68630003,110.25748620000377,53404.95951600001 2025-04-11,04:04:18.000,101,11083999,12925,0,1744344257,12956.6660911,110.30683010999928,53404.95252888 2025-04-11,04:04:19.000,101,11083921,12965,0,1744344258,12956.693036339995,110.2856827200012,53404.91060616001 2025-04-11,04:04:20.000,101,11084047,12885,0,1744344259,12956.69977264999,110.29273185000056,53404.93156752 2025-04-11,04:04:21.000,101,11084048,12885,0,1744344260,12956.68630003,110.32797750000464,53404.91060616001 2025-04-11,04:04:22.000,101,11083973,12965,0,1744344261,12956.672827409995,110.31387923999864,53404.88964480001 2025-04-11,04:04:23.000,101,11084022,13085,0,1744344262,12956.68630003,110.35617402000207,53404.87567056 2025-04-11,04:04:24.000,101,11083973,12845,0,1744344263,12956.63914585999,110.38437053999951,53404.847722080005 2025-04-11,04:04:25.000,101,11084004,13125,0,1744344264,12956.672827409995,110.38437053999951,53404.81977360001 2025-04-11,04:04:26.000,101,11084002,12765,0,1744344265,12956.672827409995,110.38437053999951,53404.84073496001 2025-04-11,04:04:27.000,101,11083999,12885,0,1744344266,12956.6660911,110.41961619000358,53404.777850880004 2025-04-11,04:04:28.000,101,11083990,12805,0,1744344267,12956.64588217,110.39846879999823,53404.81977360001 2025-04-11,04:04:29.000,101,11083960,12805,0,1744344268,12956.612200619995,110.40551793000486,53404.76387664 2025-04-11,04:04:30.000,101,11083974,12605,0,1744344269,12956.59872799999,110.36322315000143,53404.75688952 2025-04-11,04:04:31.000,101,11084016,12925,0,1744344270,12956.55831013999,110.34207576000335,53404.79182512001 2025-04-11,04:04:32.000,101,11083998,12805,0,1744344271,12956.54483752,110.320928369998,53404.777850880004 2025-04-11,04:04:33.000,101,11083987,13125,0,1744344272,12956.53810120999,110.335026630004,53404.728941040004 2025-04-11,04:04:34.000,101,11084011,12885,0,1744344273,12956.54483752,110.2856827200012,53404.777850880004 2025-04-11,04:04:35.000,101,11083964,12725,0,1744344274,12956.511155969994,110.25748620000377,53404.7149668 2025-04-11,04:04:36.000,101,11084032,13005,0,1744344275,12956.49768334999,110.2222405499997,53404.73592816 2025-04-11,04:04:37.000,101,11083968,13005,0,1744344276,12956.52462859,110.15879837999819,53404.73592816 2025-04-11,04:04:38.000,101,11083988,12605,0,1744344277,12956.50441966,110.14470011999947,53404.74291528001 2025-04-11,04:04:39.000,101,11084044,13125,0,1744344278,12956.48421073,110.17289664000418,53404.728941040004 2025-04-11,04:04:40.000,101,11084032,12605,0,1744344279,12956.47747441999,110.15174924999883,53404.69400544 2025-04-11,04:04:41.000,101,11083941,12805,0,1744344280,12956.47747441999,110.14470011999947,53404.74291528001 2025-04-11,04:04:42.000,101,11084012,12605,0,1744344281,12956.470738109994,110.11650360000203,53404.70099256001 2025-04-11,04:04:43.000,101,11084009,12885,0,1744344282,12956.470738109994,110.11650360000203,53404.70797968 2025-04-11,04:04:44.000,101,11083969,12925,0,1744344283,12956.423583939999,110.11650360000203,53404.73592816 2025-04-11,04:04:45.000,101,11084013,12685,0,1744344284,12956.376429769989,110.08125794999796,53404.68701832 2025-04-11,04:04:46.000,101,11084026,12885,0,1744344285,12956.376429769989,110.09535621000396,53404.728941040004 2025-04-11,04:04:47.000,101,11084066,13005,0,1744344286,12956.369693459994,110.06715968999924,53404.72195392001 2025-04-11,04:04:48.000,101,11084022,12765,0,1744344287,12956.383166079999,110.02486491000309,53404.784838 2025-04-11,04:04:49.000,101,11083968,13005,0,1744344288,12956.349484529994,110.03191404000245,53404.749902400006 2025-04-11,04:04:50.000,101,11083966,12885,0,1744344289,12956.349484529994,110.01076665000437,53404.7149668 2025-04-11,04:04:51.000,101,11084017,12605,0,1744344290,12956.356220839989,110.00371751999774,53404.70099256001 2025-04-11,04:04:52.000,101,11083979,12925,0,1744344291,12956.336011909989,109.96847187000094,53404.70099256001 2025-04-11,04:04:53.000,101,11083999,12685,0,1744344292,12956.342748219999,109.98961925999902,53404.68701832 2025-04-11,04:04:54.000,101,11084039,12925,0,1744344293,12956.315802979989,109.99666838999838,53404.70797968 2025-04-11,04:04:55.000,101,11083976,12845,0,1744344294,12956.282121429998,109.9402753500035,53404.66605696 2025-04-11,04:04:56.000,101,11084007,12965,0,1744344295,12956.261912499998,109.93322622000414,53404.66605696 2025-04-11,04:04:57.000,101,11083976,12685,0,1744344296,12956.228230949993,109.95437361000222,53404.66605696 2025-04-11,04:04:58.000,101,11083995,12925,0,1744344297,12956.261912499998,109.91207882999879,53404.631121360006 2025-04-11,04:04:59.000,101,11084050,13045,0,1744344298,12956.261912499998,109.94732448000286,53404.58919864 2025-04-11,04:05:00.000,101,11084001,12525,0,1744344299,12956.221494639998,109.93322622000414,53404.59618576 2025-04-11,04:05:01.000,101,11083983,12685,0,1744344300,12956.187813089993,109.90502969999943,53404.60317288001 2025-04-11,04:05:02.000,101,11084063,12925,0,1744344301,12956.140658919998,109.91207882999879,53404.582211520006 2025-04-11,04:05:03.000,101,11084019,12605,0,1744344302,12956.120449989998,109.9402753500035,53404.60317288001 2025-04-11,04:05:04.000,101,11083996,12925,0,1744344303,12956.106977369993,109.94732448000286,53404.54727592 2025-04-11,04:05:05.000,101,11084010,12845,0,1744344304,12956.080032129998,109.96142274000158,53404.55426304001 2025-04-11,04:05:06.000,101,11084015,12885,0,1744344305,12956.046350579993,109.92617709000478,53404.56823728 2025-04-11,04:05:07.000,101,11084010,12765,0,1744344306,12955.992460100002,109.9402753500035,53404.55426304001 2025-04-11,04:05:08.000,101,11084017,12805,0,1744344307,12955.992460100002,109.89798057000007,53404.48439184001 2025-04-11,04:05:09.000,101,11084034,12965,0,1744344308,12955.965514859992,109.88388231000135,53404.48439184001 2025-04-11,04:05:10.000,101,11083992,12605,0,1744344309,12955.877942829997,109.876833180002,53404.512340320005 2025-04-11,04:05:11.000,101,11084010,12845,0,1744344310,12955.884679139992,109.83453839999856,53404.42849488 2025-04-11,04:05:12.000,101,11084009,13005,0,1744344311,12955.837524969997,109.81339101000049,53404.4704176 2025-04-11,04:05:13.000,101,11084028,13045,0,1744344312,12955.803843419992,109.77814536000369,53404.44945624 2025-04-11,04:05:14.000,101,11084010,12765,0,1744344313,12955.776898179996,109.7288014500009,53404.42150776 2025-04-11,04:05:15.000,101,11083998,13125,0,1744344314,12955.797107109996,109.67945753999811,53404.442469120004 2025-04-11,04:05:16.000,101,11084011,12845,0,1744344315,12955.797107109996,109.6301136300026,53404.36561080001 2025-04-11,04:05:17.000,101,11083970,12765,0,1744344316,12955.729744010001,109.56667146000109,53404.393559280004 2025-04-11,04:05:18.000,101,11084022,12725,0,1744344317,12955.702798769991,109.52437667999766,53404.414520640006 2025-04-11,04:05:19.000,101,11083986,13125,0,1744344318,12955.709535080001,109.5314258100043,53404.33766232001 2025-04-11,04:05:20.000,101,11084012,12845,0,1744344319,12955.642171979991,109.50322928999958,53404.35862368 2025-04-11,04:05:21.000,101,11084032,12765,0,1744344320,12955.615226739996,109.44683625000471,53404.31670096001 2025-04-11,04:05:22.000,101,11084034,12885,0,1744344321,12955.60175411999,109.44683625000471,53404.32368808 2025-04-11,04:05:23.000,101,11084015,13085,0,1744344322,12955.56807257,109.43978711999807,53404.23984264001 2025-04-11,04:05:24.000,101,11084027,12765,0,1744344323,12955.554599949995,109.41863973,53404.28875248001 2025-04-11,04:05:25.000,101,11084030,12845,0,1744344324,12955.52765471,109.40454147000128,53404.260804 2025-04-11,04:05:26.000,101,11084037,13005,0,1744344325,12955.50744578,109.40454147000128,53404.260804 2025-04-11,04:05:27.000,101,11083999,12925,0,1744344326,12955.46029160999,109.41159060000064,53404.23984264001 2025-04-11,04:05:28.000,101,11084030,12965,0,1744344327,12955.41987374999,109.43273798999871,53404.18394568 2025-04-11,04:05:29.000,101,11084016,13005,0,1744344328,12955.37945588999,109.49618016000022,53404.18394568 2025-04-11,04:05:30.000,101,11084015,12965,0,1744344329,12955.37945588999,109.51027841999894,53404.20490704 2025-04-11,04:05:31.000,101,11084020,12885,0,1744344330,12955.29862016999,109.53847494000365,53404.09311312 2025-04-11,04:05:32.000,101,11084049,12805,0,1744344331,12955.251465999994,109.57372059000045,53404.128048720006 2025-04-11,04:05:33.000,101,11084012,12885,0,1744344332,12955.224520759999,109.60191710999788,53404.09311312 2025-04-11,04:05:34.000,101,11084033,12805,0,1744344333,12955.170630279994,109.59486797999853,53404.079138880006 2025-04-11,04:05:35.000,101,11084057,13125,0,1744344334,12955.170630279994,109.6301136300026,53404.0162548 2025-04-11,04:05:36.000,101,11084032,13045,0,1744344335,12955.116739799989,109.6935558000041,53403.98131920001 2025-04-11,04:05:37.000,101,11084056,12965,0,1744344336,12955.096530869989,109.6301136300026,53403.96734496 2025-04-11,04:05:38.000,101,11083988,12645,0,1744344337,12955.143685039999,109.55962233000173,53403.92542224 2025-04-11,04:05:39.000,101,11084036,13285,0,1744344338,12955.096530869989,109.51027841999894,53403.89747376 2025-04-11,04:05:40.000,101,11083977,12725,0,1744344339,12955.150421349994,109.46798364000279,53403.86952528 2025-04-11,04:05:41.000,101,11084004,13125,0,1744344340,12955.184102899999,109.39749234000192,53403.79965408 2025-04-11,04:05:42.000,101,11084020,13125,0,1744344341,12955.19757551999,109.34814842999913,53403.841576800005 2025-04-11,04:05:43.000,101,11084042,12965,0,1744344342,12955.224520759999,109.2706079999989,53403.83458968001 2025-04-11,04:05:44.000,101,11084010,12805,0,1744344343,12955.231257069994,109.21421496000403,53403.78567984001 2025-04-11,04:05:45.000,101,11083997,12965,0,1744344344,12955.211048139994,109.16487105000124,53403.78567984001 2025-04-11,04:05:46.000,101,11084040,13005,0,1744344345,12955.170630279994,109.12962540000444,53403.73677000001 2025-04-11,04:05:47.000,101,11084056,12845,0,1744344346,12955.143685039999,109.0732323600023,53403.70882152 2025-04-11,04:05:48.000,101,11083985,12765,0,1744344347,12955.136948729989,109.06618323000293,53403.69484728001 2025-04-11,04:05:49.000,101,11084013,12845,0,1744344348,12955.056113009989,109.08028149000165,53403.64593744001 2025-04-11,04:05:50.000,101,11084007,12765,0,1744344349,12954.975277289988,109.03798670999822,53403.63895032 2025-04-11,04:05:51.000,101,11084015,12885,0,1744344350,12954.921386809998,109.0732323600023,53403.562092 2025-04-11,04:05:52.000,101,11084035,12765,0,1744344351,12954.860760019998,109.08028149000165,53403.604014720004 2025-04-11,04:05:53.000,101,11084021,12965,0,1744344352,12954.813605850002,109.15782192000188,53403.54113064 2025-04-11,04:05:54.000,101,11083982,12885,0,1744344353,12954.746242749992,109.1719201800006,53403.54113064 2025-04-11,04:05:55.000,101,11083967,12885,0,1744344354,12954.692352270002,109.22126409000339,53403.48523368 2025-04-11,04:05:56.000,101,11084020,12645,0,1744344355,12954.672143340002,109.24946061000082,53403.44331096 2025-04-11,04:05:57.000,101,11084019,12885,0,1744344356,12954.611516550001,109.30585365000297,53403.42933672001 2025-04-11,04:05:58.000,101,11084050,12805,0,1744344357,12954.598043929996,109.31290278000233,53403.39440112 2025-04-11,04:05:59.000,101,11084017,12885,0,1744344358,12954.591307620001,109.33405017000041,53403.34549128 2025-04-11,04:06:00.000,101,11084014,12765,0,1744344359,12954.591307620001,109.34109929999977,53403.32452992 2025-04-11,04:06:01.000,101,11084020,13005,0,1744344360,12954.638461789997,109.32700104000105,53403.29658144 2025-04-11,04:06:02.000,101,11084018,13405,0,1744344361,12954.638461789997,109.29880452000361,53403.26164584001 2025-04-11,04:06:03.000,101,11084040,12765,0,1744344362,12954.618252859997,109.2706079999989,53403.240684480006 2025-04-11,04:06:04.000,101,11084030,12765,0,1744344363,12954.665407029992,109.20716583000467,53403.240684480006 2025-04-11,04:06:05.000,101,11084006,13125,0,1744344364,12954.651934410002,109.12257626999781,53403.1778004 2025-04-11,04:06:06.000,101,11084034,12725,0,1744344365,12954.685615959992,109.10142887999973,53403.20574888 2025-04-11,04:06:07.000,101,11083993,12925,0,1744344366,12954.692352270002,108.99569193000207,53403.14286480001 2025-04-11,04:06:08.000,101,11084018,12765,0,1744344367,12954.692352270002,108.960446279998,53403.09395496001 2025-04-11,04:06:09.000,101,11084021,13005,0,1744344368,12954.685615959992,108.88290584999777,53403.100942080004 2025-04-11,04:06:10.000,101,11083972,12565,0,1744344369,12954.692352270002,108.79831628999818,53403.12889056 2025-04-11,04:06:11.000,101,11084005,12885,0,1744344370,12954.672143340002,108.7771689000001,53403.16382616001 2025-04-11,04:06:12.000,101,11083976,12725,0,1744344371,12954.651934410002,108.68553021000116,53403.038058 2025-04-11,04:06:13.000,101,11084055,12765,0,1744344372,12954.624989169992,108.65028456000437,53403.052032240004 2025-04-11,04:06:14.000,101,11084046,13085,0,1744344373,12954.557626069996,108.63618629999837,53403.04504512001 2025-04-11,04:06:15.000,101,11083999,12605,0,1744344374,12954.550889760001,108.57274413000414,53403.01709664 2025-04-11,04:06:16.000,101,11084005,12765,0,1744344375,12954.537417139996,108.60798978000093,53403.03107088 2025-04-11,04:06:17.000,101,11084019,12885,0,1744344376,12954.42963618,108.6150389100003,53402.91228984 2025-04-11,04:06:18.000,101,11083975,12685,0,1744344377,12954.42963618,108.60094065000158,53402.91927696 2025-04-11,04:06:19.000,101,11083974,12765,0,1744344378,12954.34880046,108.60798978000093,53402.87735424001 2025-04-11,04:06:20.000,101,11084018,12885,0,1744344379,12954.294909979995,108.59389152000222,53402.84241864 2025-04-11,04:06:21.000,101,11084021,12885,0,1744344380,12954.294909979995,108.63618629999837,53402.81447016 2025-04-11,04:06:22.000,101,11084017,13045,0,1744344381,12954.274701049995,108.60798978000093,53402.74459896 2025-04-11,04:06:23.000,101,11083983,12685,0,1744344382,12954.26796474,108.64323542999773,53402.73062472001 2025-04-11,04:06:24.000,101,11084030,13165,0,1744344383,12954.28143735999,108.58684239000286,53402.73062472001 2025-04-11,04:06:25.000,101,11084044,12685,0,1744344384,12954.26122842999,108.54454760999943,53402.69568912 2025-04-11,04:06:26.000,101,11084023,12965,0,1744344385,12954.294909979995,108.50225283000327,53402.67472776 2025-04-11,04:06:27.000,101,11084035,12445,0,1744344386,12954.30164628999,108.45995804999984,53402.63280504 2025-04-11,04:06:28.000,101,11084025,12685,0,1744344387,12954.355536769996,108.41061414000433,53402.60485656 2025-04-11,04:06:29.000,101,11084004,12805,0,1744344388,12954.294909979995,108.34717197000282,53402.5838952 2025-04-11,04:06:30.000,101,11084034,12845,0,1744344389,12954.335327839995,108.31192631999875,53402.60485656 2025-04-11,04:06:31.000,101,11084049,13205,0,1744344390,12954.34880046,108.22733675999916,53402.52799824 2025-04-11,04:06:32.000,101,11084027,12925,0,1744344391,12954.36227307999,108.13569807000022,53402.46511416 2025-04-11,04:06:33.000,101,11084061,13045,0,1744344392,12954.395954629996,108.09340329000406,53402.52799824 2025-04-11,04:06:34.000,101,11084029,13205,0,1744344393,12954.36900939,107.99471546999848,53402.45812704 2025-04-11,04:06:35.000,101,11084018,12965,0,1744344394,12954.355536769996,107.95242069000233,53402.45812704 2025-04-11,04:06:36.000,101,11084061,13085,0,1744344395,12954.32859153,107.85373287000402,53402.42319144001 2025-04-11,04:06:37.000,101,11084010,12605,0,1744344396,12954.375745699996,107.80438896000123,53402.430178560004 2025-04-11,04:06:38.000,101,11084030,12965,0,1744344397,12954.355536769996,107.79029070000252,53402.4092172 2025-04-11,04:06:39.000,101,11084010,12805,0,1744344398,12954.30164628999,107.74094678999973,53402.381268720004 2025-04-11,04:06:40.000,101,11084025,12965,0,1744344399,12954.32859153,107.70570114000293,53402.35332024001 2025-04-11,04:06:41.000,101,11083973,12685,0,1744344400,12954.30164628999,107.67750461999822,53402.32537176001 2025-04-11,04:06:42.000,101,11084038,12765,0,1744344401,12954.315118909995,107.6634063599995,53402.31139752 2025-04-11,04:06:43.000,101,11084063,12965,0,1744344402,12954.26796474,107.69865201000357,53402.30441040001 2025-04-11,04:06:44.000,101,11084022,12845,0,1744344403,12954.24775581,107.65635723000014,53402.2694748 2025-04-11,04:06:45.000,101,11084053,12885,0,1744344404,12954.24775581,107.70570114000293,53402.27646192001 2025-04-11,04:06:46.000,101,11084016,12725,0,1744344405,12954.22081056999,107.70570114000293,53402.24851344 2025-04-11,04:06:47.000,101,11084025,12965,0,1744344406,12954.20060163999,107.71979940000165,53402.1996036 2025-04-11,04:06:48.000,101,11084008,13125,0,1744344407,12954.18039270999,107.74799591999908,53402.14370664 2025-04-11,04:06:49.000,101,11084010,12605,0,1744344408,12954.20733795,107.75504504999844,53402.115758160005 2025-04-11,04:06:50.000,101,11084080,12645,0,1744344409,12954.193865329995,107.78324157000316,53402.07383544 2025-04-11,04:06:51.000,101,11083991,12725,0,1744344410,12954.22754688,107.7761924400038,53402.1297324 2025-04-11,04:06:52.000,101,11084024,12725,0,1744344411,12954.24775581,107.80438896000123,53402.115758160005 2025-04-11,04:06:53.000,101,11084022,12965,0,1744344412,12954.22081056999,107.74799591999908,53402.08082256 2025-04-11,04:06:54.000,101,11083989,12725,0,1744344413,12954.26122842999,107.71979940000165,53402.05287408 2025-04-11,04:06:55.000,101,11084032,12885,0,1744344414,12954.274701049995,107.71275027000229,53402.05986120001 2025-04-11,04:06:56.000,101,11084001,13165,0,1744344415,12954.294909979995,107.67750461999822,53402.01095136 2025-04-11,04:06:57.000,101,11084050,12845,0,1744344416,12954.3083826,107.65635723000014,53402.03191272 2025-04-11,04:06:58.000,101,11084031,12885,0,1744344417,12954.34206414999,107.55062028000248,53402.03889984001 2025-04-11,04:06:59.000,101,11084046,12725,0,1744344418,12954.36227307999,107.50832549999905,53402.01793848001 2025-04-11,04:07:00.000,101,11084029,13045,0,1744344419,12954.38921832,107.42373593999946,53402.03889984001 2025-04-11,04:07:01.000,101,11084051,12885,0,1744344420,12954.40942725,107.36029376999795,53402.07383544 2025-04-11,04:07:02.000,101,11084025,13045,0,1744344421,12954.40269093999,107.26160594999965,53402.03889984001 2025-04-11,04:07:03.000,101,11084023,12445,0,1744344422,12954.40942725,107.19111464999878,53402.03191272 2025-04-11,04:07:04.000,101,11083979,12845,0,1744344423,12954.456581419996,107.09242683000048,53402.03889984001 2025-04-11,04:07:05.000,101,11084007,12685,0,1744344424,12954.436372489996,107.04308291999769,53402.03889984001 2025-04-11,04:07:06.000,101,11084003,12565,0,1744344425,12954.40269093999,106.98668988000281,53401.98300288 2025-04-11,04:07:07.000,101,11084022,12725,0,1744344426,12954.463317729991,106.93734597000002,53402.0249256 2025-04-11,04:07:08.000,101,11084013,12805,0,1744344427,12954.42963618,106.89505119000387,53402.01793848001 2025-04-11,04:07:09.000,101,11084037,12685,0,1744344428,12954.42963618,106.8598055399998,53402.0249256 2025-04-11,04:07:10.000,101,11084072,12725,0,1744344429,12954.40269093999,106.85275641000044,53402.01095136 2025-04-11,04:07:11.000,101,11084032,12925,0,1744344430,12954.416163559996,106.87390379999852,53402.10178392 2025-04-11,04:07:12.000,101,11084050,12885,0,1744344431,12954.34880046,106.83160902000236,53402.0249256 2025-04-11,04:07:13.000,101,11084075,13285,0,1744344432,12954.36227307999,106.87390379999852,53402.05986120001 2025-04-11,04:07:14.000,101,11084004,13045,0,1744344433,12954.34206414999,106.88095292999787,53402.05287408 2025-04-11,04:07:15.000,101,11084037,12805,0,1744344434,12954.274701049995,106.90210032000323,53401.98300288 2025-04-11,04:07:16.000,101,11084011,13205,0,1744344435,12954.28143735999,106.89505119000387,53402.05287408 2025-04-11,04:07:17.000,101,11084064,13005,0,1744344436,12954.22754688,106.90210032000323,53401.96204152 2025-04-11,04:07:18.000,101,11083988,12925,0,1744344437,12954.234283189995,106.9232477100013,53401.97601576 2025-04-11,04:07:19.000,101,11084014,12765,0,1744344438,12954.234283189995,106.90210032000323,53402.0249256 2025-04-11,04:07:20.000,101,11083960,12965,0,1744344439,12954.22081056999,106.87390379999852,53402.0249256 2025-04-11,04:07:21.000,101,11084018,13285,0,1744344440,12954.22081056999,106.88800206000451,53402.05986120001 2025-04-11,04:07:22.000,101,11084039,12845,0,1744344441,12954.26122842999,106.86685466999916,53402.0249256 2025-04-11,04:07:23.000,101,11084007,12805,0,1744344442,12954.294909979995,106.81046163000428,53402.0249256 2025-04-11,04:07:24.000,101,11083958,13005,0,1744344443,12954.32185521999,106.80341249999765,53402.05986120001 2025-04-11,04:07:25.000,101,11083972,12885,0,1744344444,12954.36227307999,106.7258720700047,53402.10178392 2025-04-11,04:07:26.000,101,11084042,12725,0,1744344445,12954.395954629996,106.65538077000383,53402.17864224 2025-04-11,04:07:27.000,101,11084057,12845,0,1744344446,12954.40269093999,106.59193860000232,53402.15069376 2025-04-11,04:07:28.000,101,11083996,12645,0,1744344447,12954.436372489996,106.53554556000017,53402.164668000005 2025-04-11,04:07:29.000,101,11083995,12645,0,1744344448,12954.44984511,106.41571035000379,53402.15069376 2025-04-11,04:07:30.000,101,11084005,13125,0,1744344449,12954.490262970001,106.366366440001,53402.213577840004 2025-04-11,04:07:31.000,101,11084015,12645,0,1744344450,12954.483526659991,106.30997339999885,53402.22056496 2025-04-11,04:07:32.000,101,11084034,12605,0,1744344451,12954.483526659991,106.27472775000206,53402.1996036 2025-04-11,04:07:33.000,101,11084003,12725,0,1744344452,12954.503735589991,106.23948209999799,53402.20659072001 2025-04-11,04:07:34.000,101,11084014,12885,0,1744344453,12954.436372489996,106.17603993000375,53402.1996036 2025-04-11,04:07:35.000,101,11083979,12725,0,1744344454,12954.483526659991,106.16194166999776,53402.17864224 2025-04-11,04:07:36.000,101,11083957,12885,0,1744344455,12954.436372489996,106.13374515000032,53402.213577840004 2025-04-11,04:07:37.000,101,11083989,12405,0,1744344456,12954.416163559996,106.11259776000225,53402.29742328 2025-04-11,04:07:38.000,101,11083965,12725,0,1744344457,12954.40942725,106.14079427999968,53402.29742328 2025-04-11,04:07:39.000,101,11083992,13125,0,1744344458,12954.355536769996,106.08440124000481,53402.22755208001 2025-04-11,04:07:40.000,101,11084012,12685,0,1744344459,12954.32185521999,106.11259776000225,53402.29043616 2025-04-11,04:07:41.000,101,11084021,12725,0,1744344460,12954.34206414999,106.10554863000289,53402.283449040006 2025-04-11,04:07:42.000,101,11083982,12805,0,1744344461,12954.274701049995,106.11259776000225,53402.332358880005 2025-04-11,04:07:43.000,101,11084068,13125,0,1744344462,12954.26796474,106.08440124000481,53402.35332024001 2025-04-11,04:07:44.000,101,11083955,13125,0,1744344463,12954.24101949999,106.04915559000074,53402.36030736 2025-04-11,04:07:45.000,101,11083991,12725,0,1744344464,12954.22754688,106.04915559000074,53402.38825584 2025-04-11,04:07:46.000,101,11084098,12845,0,1744344465,12954.22754688,105.99276254999859,53402.381268720004 2025-04-11,04:07:47.000,101,11084075,12925,0,1744344466,12954.22081056999,105.97161516000051,53402.42319144001 2025-04-11,04:07:48.000,101,11084003,12405,0,1744344467,12954.214074259995,105.96456603000115,53402.4790884 2025-04-11,04:07:49.000,101,11084031,12885,0,1744344468,12954.274701049995,105.90112385999964,53402.4790884 2025-04-11,04:07:50.000,101,11084022,12845,0,1744344469,12954.214074259995,105.83768168999813,53402.48607552 2025-04-11,04:07:51.000,101,11083987,12805,0,1744344470,12954.22081056999,105.80243604000134,53402.48607552 2025-04-11,04:07:52.000,101,11084018,13165,0,1744344471,12954.20733795,105.73899386999983,53402.4790884 2025-04-11,04:07:53.000,101,11084041,12925,0,1744344472,12954.24101949999,105.7107973500024,53402.50703688 2025-04-11,04:07:54.000,101,11083985,12925,0,1744344473,12954.274701049995,105.64735518000089,53402.514024 2025-04-11,04:07:55.000,101,11084029,12645,0,1744344474,12954.26122842999,105.60506040000473,53402.55594672 2025-04-11,04:07:56.000,101,11084034,12605,0,1744344475,12954.22754688,105.56981475000066,53402.52799824 2025-04-11,04:07:57.000,101,11084002,12805,0,1744344476,12954.22081056999,105.52047083999787,53402.61184368001 2025-04-11,04:07:58.000,101,11083981,13005,0,1744344477,12954.24775581,105.49227432000043,53402.569920960006 2025-04-11,04:07:59.000,101,11084033,12845,0,1744344478,12954.20733795,105.44293040999764,53402.548959600004 2025-04-11,04:08:00.000,101,11084025,12925,0,1744344479,12954.18039270999,105.42178301999957,53402.618830800006 2025-04-11,04:08:01.000,101,11083992,12645,0,1744344480,12954.20060163999,105.40768476000085,53402.618830800006 2025-04-11,04:08:02.000,101,11083938,12965,0,1744344481,12954.18712902,105.35834084999806,53402.66075352001 2025-04-11,04:08:03.000,101,11084047,12885,0,1744344482,12954.193865329995,105.33719345999998,53402.67472776 2025-04-11,04:08:04.000,101,11083995,12605,0,1744344483,12954.20060163999,105.33719345999998,53402.74459896 2025-04-11,04:08:05.000,101,11084006,12925,0,1744344484,12954.20060163999,105.28784955000447,53402.77953456001 2025-04-11,04:08:06.000,101,11083982,12805,0,1744344485,12954.193865329995,105.2526039000004,53402.75857320001 2025-04-11,04:08:07.000,101,11083987,12805,0,1744344486,12954.20733795,105.22440738000296,53402.80049592 2025-04-11,04:08:08.000,101,11084011,12805,0,1744344487,12954.20060163999,105.18916172999889,53402.82145728 2025-04-11,04:08:09.000,101,11083973,12925,0,1744344488,12954.24775581,105.13276869000401,53402.82145728 2025-04-11,04:08:10.000,101,11083997,12765,0,1744344489,12954.22754688,105.09752303999994,53402.82844440001 2025-04-11,04:08:11.000,101,11083978,12725,0,1744344490,12954.234283189995,105.07637565000186,53402.85639288001 2025-04-11,04:08:12.000,101,11084015,12765,0,1744344491,12954.26122842999,105.06227739000315,53402.884341360004 2025-04-11,04:08:13.000,101,11083959,13165,0,1744344492,12954.26122842999,105.04112999999779,53402.91228984 2025-04-11,04:08:14.000,101,11083995,12725,0,1744344493,12954.254492119995,105.02703173999907,53402.905302720006 2025-04-11,04:08:15.000,101,11084007,12765,0,1744344494,12954.214074259995,104.96358957000484,53402.87735424001 2025-04-11,04:08:16.000,101,11084033,12925,0,1744344495,12954.24775581,104.9706387000042,53402.91228984 2025-04-11,04:08:17.000,101,11084046,12605,0,1744344496,12954.26122842999,104.90014740000333,53402.94023832 2025-04-11,04:08:18.000,101,11083958,12925,0,1744344497,12954.24775581,104.86490174999926,53402.98216104 2025-04-11,04:08:19.000,101,11083984,12925,0,1744344498,12954.26796474,104.84375436000118,53402.98914816 2025-04-11,04:08:20.000,101,11083992,12725,0,1744344499,12954.3083826,104.82260697000311,53403.038058 2025-04-11,04:08:21.000,101,11084042,12965,0,1744344500,12954.34880046,104.80850871000439,53403.100942080004 2025-04-11,04:08:22.000,101,11083975,13325,0,1744344501,12954.375745699996,104.7944104499984,53403.072993600006 2025-04-11,04:08:23.000,101,11084001,12725,0,1744344502,12954.40942725,104.76621393000096,53403.11491632001 2025-04-11,04:08:24.000,101,11084015,13005,0,1744344503,12954.436372489996,104.77326306000032,53403.08696784 2025-04-11,04:08:25.000,101,11083972,12885,0,1744344504,12954.476790349996,104.74506654000288,53403.14286480001 2025-04-11,04:08:26.000,101,11084048,13045,0,1744344505,12954.537417139996,104.73096828000416,53403.16382616001 2025-04-11,04:08:27.000,101,11084040,12965,0,1744344506,12954.550889760001,104.71687001999817,53403.219723120004 2025-04-11,04:08:28.000,101,11083986,13085,0,1744344507,12954.564362379992,104.73096828000416,53403.20574888 2025-04-11,04:08:29.000,101,11084019,12965,0,1744344508,12954.611516550001,104.69572263000009,53403.19876176 2025-04-11,04:08:30.000,101,11084000,12765,0,1744344509,12954.665407029992,104.6604769800033,53403.26164584001 2025-04-11,04:08:31.000,101,11084002,12885,0,1744344510,12954.672143340002,104.70982088999881,53403.26164584001 2025-04-11,04:08:32.000,101,11084022,12965,0,1744344511,12954.678879649997,104.67457524000201,53403.29658144 2025-04-11,04:08:33.000,101,11084006,12685,0,1744344512,12954.699088579997,104.68867350000073,53403.32452992 2025-04-11,04:08:34.000,101,11083969,13125,0,1744344513,12954.746242749992,104.65342785000394,53403.3524784 2025-04-11,04:08:35.000,101,11083949,12885,0,1744344514,12954.705824889992,104.61818219999986,53403.387414000004 2025-04-11,04:08:36.000,101,11084061,12765,0,1744344515,12954.719297509997,104.62523132999922,53403.38042688001 2025-04-11,04:08:37.000,101,11083984,12805,0,1744344516,12954.752979060002,104.58998568000243,53403.45029808001 2025-04-11,04:08:38.000,101,11084001,12805,0,1744344517,12954.739506439997,104.57588742000371,53403.457285200006 2025-04-11,04:08:39.000,101,11084011,12965,0,1744344518,12954.752979060002,104.53359264000028,53403.53414352 2025-04-11,04:08:40.000,101,11083958,13205,0,1744344519,12954.786660609992,104.47015046999877,53403.53414352 2025-04-11,04:08:41.000,101,11084015,12925,0,1744344520,12954.806869539992,104.43490482000198,53403.59004048 2025-04-11,04:08:42.000,101,11084001,12845,0,1744344521,12954.867496329993,104.42785569000262,53403.54811776001 2025-04-11,04:08:43.000,101,11083946,12805,0,1744344522,12954.901177879998,104.38556090999919,53403.65991168 2025-04-11,04:08:44.000,101,11083997,12965,0,1744344523,12954.874232640002,104.36441352000111,53403.63895032 2025-04-11,04:08:45.000,101,11083994,13045,0,1744344524,12954.914650500003,104.35031526000239,53403.68786016 2025-04-11,04:08:46.000,101,11084026,12605,0,1744344525,12954.982013599998,104.30802047999896,53403.70882152 2025-04-11,04:08:47.000,101,11083974,12765,0,1744344526,12955.015695149988,104.31506960999832,53403.771705600004 2025-04-11,04:08:48.000,101,11083995,12565,0,1744344527,12955.042640389998,104.30802047999896,53403.78567984001 2025-04-11,04:08:49.000,101,11083970,13085,0,1744344528,12955.076321939989,104.3009713499996,53403.79965408 2025-04-11,04:08:50.000,101,11084040,13125,0,1744344529,12955.123476109999,104.30802047999896,53403.85555104 2025-04-11,04:08:51.000,101,11083947,12925,0,1744344530,12955.136948729989,104.35031526000239,53403.83458968001 2025-04-11,04:08:52.000,101,11084019,12965,0,1744344531,12955.184102899999,104.32916787000431,53403.89747376 2025-04-11,04:08:53.000,101,11084022,12885,0,1744344532,12955.21778444999,104.37146265000047,53403.8765124 2025-04-11,04:08:54.000,101,11083947,12965,0,1744344533,12955.23799337999,104.38556090999919,53403.9463836 2025-04-11,04:08:55.000,101,11083997,12685,0,1744344534,12955.28514755,104.38556090999919,53403.97433208 2025-04-11,04:08:56.000,101,11083992,13005,0,1744344535,12955.30535648,104.3996591699979,53404.02324192 2025-04-11,04:08:57.000,101,11083999,12685,0,1744344536,12955.34577434,104.42080656000326,53403.97433208 2025-04-11,04:08:58.000,101,11084040,12765,0,1744344537,12955.40640113,104.42785569000262,53404.00228056001 2025-04-11,04:08:59.000,101,11084010,12605,0,1744344538,12955.50070946999,104.42080656000326,53404.06516464 2025-04-11,04:09:10.000,101,11083997,12925,0,1744344549,12955.756689249996,104.36441352000111,53404.45644336001 2025-04-11,04:09:11.000,101,11084019,12605,0,1744344550,12955.729744010001,104.35031526000239,53404.44945624 2025-04-11,04:09:12.000,101,11083988,12765,0,1744344551,12955.723007699991,104.37146265000047,53404.52631456 2025-04-11,04:09:13.000,101,11083991,12805,0,1744344552,12955.723007699991,104.37851177999983,53404.56823728 2025-04-11,04:09:14.000,101,11084008,12965,0,1744344553,12955.662380909991,104.3996591699979,53404.59618576 2025-04-11,04:09:15.000,101,11083970,12645,0,1744344554,12955.702798769991,104.3996591699979,53404.62413424001 2025-04-11,04:09:16.000,101,11084000,12965,0,1744344555,12955.716271389996,104.43490482000198,53404.62413424001 2025-04-11,04:09:17.000,101,11083934,13125,0,1744344556,12955.68932615,104.47015046999877,53404.62413424001 2025-04-11,04:09:18.000,101,11084072,12565,0,1744344557,12955.682589839991,104.5124452500022,53404.66605696 2025-04-11,04:09:19.000,101,11084002,12645,0,1744344558,12955.702798769991,104.53359264000028,53404.680031200005 2025-04-11,04:09:30.000,101,11083985,12885,0,1744344569,12955.911624380002,104.47015046999877,53405.00842584001 2025-04-11,04:09:31.000,101,11084021,13125,0,1744344570,12955.911624380002,104.47015046999877,53405.00842584001 2025-04-11,04:09:32.000,101,11084002,12845,0,1744344571,12955.864470209992,104.46310133999941,53405.0293872 2025-04-11,04:09:33.000,101,11084018,12685,0,1744344572,12955.824052349992,104.50539612000284,53405.05034856 2025-04-11,04:09:34.000,101,11084024,12965,0,1744344573,12955.783634489992,104.47015046999877,53405.04336144 2025-04-11,04:09:35.000,101,11084058,12685,0,1744344574,12955.756689249996,104.46310133999941,53405.085284160006 2025-04-11,04:09:36.000,101,11084015,13005,0,1744344575,12955.702798769991,104.48424873000477,53405.0992584 2025-04-11,04:09:37.000,101,11084016,12685,0,1744344576,12955.66911722,104.48424873000477,53405.085284160006 2025-04-11,04:09:38.000,101,11083983,12765,0,1744344577,12955.642171979991,104.47719959999813,53405.12720688001 2025-04-11,04:09:39.000,101,11084023,12965,0,1744344578,12955.5882815,104.45605221000005,53405.14118112 2025-04-11,04:09:40.000,101,11083991,12845,0,1744344579,12955.56807257,104.49834699000348,53405.10624552001 2025-04-11,04:09:41.000,101,11084006,12845,0,1744344580,12955.54112732999,104.49834699000348,53405.12720688001 2025-04-11,04:09:42.000,101,11084035,12645,0,1744344581,12955.514182089995,104.48424873000477,53405.134194000006 2025-04-11,04:09:43.000,101,11083997,13205,0,1744344582,12955.493973159995,104.47015046999877,53405.14816824 2025-04-11,04:09:44.000,101,11083962,12765,0,1744344583,12955.473764229995,104.50539612000284,53405.12720688001 2025-04-11,04:09:45.000,101,11084048,13085,0,1744344584,12955.48050053999,104.49834699000348,53405.17611672001 2025-04-11,04:09:46.000,101,11083995,12805,0,1744344585,12955.46702792,104.47719959999813,53405.19009096 2025-04-11,04:09:47.000,101,11084016,12885,0,1744344586,12955.453555299995,104.48424873000477,53405.22502656001 2025-04-11,04:09:48.000,101,11084002,12885,0,1744344587,12955.453555299995,104.44195395000133,53405.2390008 2025-04-11,04:09:49.000,101,11084012,13045,0,1744344588,12955.473764229995,104.43490482000198,53405.24598792001 2025-04-11,04:09:50.000,101,11084030,12805,0,1744344589,12955.493973159995,104.42785569000262,53405.308872 2025-04-11,04:09:51.000,101,11084003,12725,0,1744344590,12955.48723685,104.42080656000326,53405.280923520004 2025-04-11,04:09:52.000,101,11084060,13045,0,1744344591,12955.473764229995,104.37851177999983,53405.31585912 2025-04-11,04:09:53.000,101,11084007,13125,0,1744344592,12955.46029160999,104.34326613000303,53405.32284624001 2025-04-11,04:09:54.000,101,11084000,12765,0,1744344593,12955.46702792,104.32211873999768,53405.33682048 2025-04-11,04:09:55.000,101,11084023,13125,0,1744344594,12955.46029160999,104.32916787000431,53405.38573032 2025-04-11,04:09:56.000,101,11084006,12765,0,1744344595,12955.413137439995,104.3009713499996,53405.399704560004 2025-04-11,04:09:57.000,101,11084026,12765,0,1744344596,12955.40640113,104.25162744000409,53405.46258864001 2025-04-11,04:09:58.000,101,11084034,13005,0,1744344597,12955.615226739996,104.23048004999873,53405.7630348 2025-04-11,04:09:59.000,101,11083997,12885,0,1744344598,12955.534391019995,104.22343091999937,53405.735086320004 2025-04-11,04:10:00.000,101,11084056,12805,0,1744344599,12955.25820230999,104.27982396000152,53405.420665920006 2025-04-11,04:10:01.000,101,11084039,12805,0,1744344600,12955.224520759999,104.24457831000473,53405.44162728001 2025-04-11,04:10:02.000,101,11084011,12925,0,1744344601,12955.157157659989,104.27277483000216,53405.44162728001 2025-04-11,04:10:03.000,101,11084028,13045,0,1744344602,12955.089794559994,104.31506960999832,53405.46258864001 2025-04-11,04:10:04.000,101,11083999,12885,0,1744344603,12955.056113009989,104.31506960999832,53405.50451136 2025-04-11,04:10:05.000,101,11083996,12885,0,1744344604,12954.988749909993,104.3009713499996,53405.53944696001 2025-04-11,04:10:06.000,101,11084009,12845,0,1744344605,12954.961804669998,104.34326613000303,53405.46258864001 2025-04-11,04:10:07.000,101,11084022,12885,0,1744344606,12954.941595739998,104.32211873999768,53405.49053712001 2025-04-11,04:10:08.000,101,11083987,13045,0,1744344607,12954.907914189993,104.32916787000431,53405.53944696001 2025-04-11,04:10:09.000,101,11083998,12685,0,1744344608,12954.914650500003,104.37146265000047,53405.52547272 2025-04-11,04:10:10.000,101,11084039,12565,0,1744344609,12954.894441570003,104.45605221000005,53405.54643408 2025-04-11,04:10:11.000,101,11084017,12645,0,1744344610,12954.860760019998,104.49834699000348,53405.63027952001 2025-04-11,04:10:12.000,101,11084019,12965,0,1744344611,12954.840551089997,104.47719959999813,53405.588356800006 2025-04-11,04:10:13.000,101,11084000,12845,0,1744344612,12954.874232640002,104.54064176999964,53405.60931816001 2025-04-11,04:10:14.000,101,11084063,12805,0,1744344613,12954.827078469993,104.56883829000435,53405.59534392 2025-04-11,04:10:15.000,101,11084040,13005,0,1744344614,12954.847287399993,104.60408394000115,53405.686176480005 2025-04-11,04:10:16.000,101,11084005,13125,0,1744344615,12954.827078469993,104.63228045999858,53405.65124088 2025-04-11,04:10:17.000,101,11084009,12605,0,1744344616,12954.827078469993,104.63228045999858,53405.64425376 2025-04-11,04:10:18.000,101,11083967,12805,0,1744344617,12954.786660609992,104.64637872000458,53405.64425376 2025-04-11,04:10:19.000,101,11083991,12885,0,1744344618,12954.786660609992,104.63932958999794,53405.70713784001 2025-04-11,04:10:20.000,101,11084016,12965,0,1744344619,12954.779924299997,104.6604769800033,53405.74906056001 2025-04-11,04:10:21.000,101,11084019,12925,0,1744344620,12954.786660609992,104.67457524000201,53405.77700904001 2025-04-11,04:10:22.000,101,11084023,12765,0,1744344621,12954.759715369997,104.65342785000394,53405.72809920001 2025-04-11,04:10:23.000,101,11083992,13085,0,1744344622,12954.739506439997,104.67457524000201,53405.79797040001 2025-04-11,04:10:24.000,101,11083986,13085,0,1744344623,12954.752979060002,104.65342785000394,53405.81194464 2025-04-11,04:10:25.000,101,11083985,12765,0,1744344624,12954.739506439997,104.65342785000394,53405.804957520006 2025-04-11,04:10:26.000,101,11083968,13285,0,1744344625,12954.719297509997,104.67457524000201,53405.89579008001 2025-04-11,04:10:27.000,101,11084016,12685,0,1744344626,12954.712561200002,104.67457524000201,53405.88181584 2025-04-11,04:10:28.000,101,11084007,12885,0,1744344627,12954.672143340002,104.70982088999881,53405.86085448 2025-04-11,04:10:29.000,101,11084002,13005,0,1744344628,12954.692352270002,104.70982088999881,53405.87482872001 2025-04-11,04:10:30.000,101,11084038,12965,0,1744344629,12954.638461789997,104.74506654000288,53405.94469992001 2025-04-11,04:10:31.000,101,11084017,13085,0,1744344630,12954.618252859997,104.78736131999904,53405.95867416 2025-04-11,04:10:32.000,101,11084000,13045,0,1744344631,12954.598043929996,104.78736131999904,53406.00059688 2025-04-11,04:10:33.000,101,11083994,12845,0,1744344632,12954.557626069996,104.7944104499984,53406.02854536 2025-04-11,04:10:34.000,101,11084007,12845,0,1744344633,12954.483526659991,104.83670523000183,53406.070468080005 2025-04-11,04:10:35.000,101,11084010,13045,0,1744344634,12954.47005404,104.8578526199999,53406.0774552 2025-04-11,04:10:36.000,101,11083999,12725,0,1744344635,12954.463317729991,104.90014740000333,53406.08444232001 2025-04-11,04:10:37.000,101,11083989,12925,0,1744344636,12954.47005404,104.89309827000397,53406.13335216001 2025-04-11,04:10:38.000,101,11084030,12965,0,1744344637,12954.44984511,104.9071965300027,53406.12636504 2025-04-11,04:10:39.000,101,11083991,13245,0,1744344638,12954.47005404,104.99883522000164,53406.13335216001 2025-04-11,04:10:40.000,101,11083994,12565,0,1744344639,12954.443108799991,105.01998260999972,53406.140339280006 2025-04-11,04:10:41.000,101,11083987,12965,0,1744344640,12954.42963618,105.02703173999907,53406.17527488 2025-04-11,04:10:42.000,101,11084003,12925,0,1744344641,12954.40269093999,105.06227739000315,53406.1473264 2025-04-11,04:10:43.000,101,11083987,12925,0,1744344642,12954.38921832,105.09047391000058,53406.19623624 2025-04-11,04:10:44.000,101,11084037,12925,0,1744344643,12954.315118909995,105.11162129999866,53406.2171976 2025-04-11,04:10:45.000,101,11084019,12965,0,1744344644,12954.32859153,105.11162129999866,53406.17527488 2025-04-11,04:10:46.000,101,11084012,12765,0,1744344645,12954.30164628999,105.16096521000145,53406.189249120005 2025-04-11,04:10:47.000,101,11083962,12925,0,1744344646,12954.294909979995,105.15391608000209,53406.27309456 2025-04-11,04:10:48.000,101,11084009,12805,0,1744344647,12954.315118909995,105.18211259999953,53406.287068800004 2025-04-11,04:10:49.000,101,11084020,12725,0,1744344648,12954.3083826,105.19621085999825,53406.22418472 2025-04-11,04:10:50.000,101,11083990,12965,0,1744344649,12954.294909979995,105.17506347000017,53406.238158960005 2025-04-11,04:10:51.000,101,11084070,13005,0,1744344650,12954.26122842999,105.17506347000017,53406.308030160006 2025-04-11,04:10:52.000,101,11084088,12845,0,1744344651,12954.274701049995,105.22440738000296,53406.33597864 2025-04-11,04:10:53.000,101,11084034,12765,0,1744344652,12954.24101949999,105.24555477000104,53406.37091424 2025-04-11,04:10:54.000,101,11083995,12725,0,1744344653,12954.254492119995,105.20325999000488,53406.36392712 2025-04-11,04:10:55.000,101,11084012,12765,0,1744344654,12954.26796474,105.22440738000296,53406.43379832 2025-04-11,04:10:56.000,101,11084024,12885,0,1744344655,12954.28143735999,105.24555477000104,53406.46873392001 2025-04-11,04:10:57.000,101,11084012,12845,0,1744344656,12954.24101949999,105.23850564000168,53406.44078544 2025-04-11,04:10:58.000,101,11083999,12885,0,1744344657,12954.28143735999,105.24555477000104,53406.51764376001 2025-04-11,04:10:59.000,101,11083987,12805,0,1744344658,12954.28143735999,105.26670215999911,53406.53860512 2025-04-11,04:11:00.000,101,11084002,12885,0,1744344659,12954.24775581,105.25965302999975,53406.531618 2025-04-11,04:11:01.000,101,11084045,13125,0,1744344660,12954.22754688,105.25965302999975,53406.524630880005 2025-04-11,04:11:02.000,101,11084018,13205,0,1744344661,12954.16692009,105.28080041999783,53406.55956648 2025-04-11,04:11:03.000,101,11084026,13285,0,1744344662,12954.153447469995,105.30194781000318,53406.58751496001 2025-04-11,04:11:04.000,101,11083990,12925,0,1744344663,12954.153447469995,105.28784955000447,53406.58751496001 2025-04-11,04:11:05.000,101,11084098,12885,0,1744344664,12954.12650223,105.32309520000126,53406.56655360001 2025-04-11,04:11:06.000,101,11084005,12605,0,1744344665,12954.03893019999,105.3512917199987,53406.66437328001 2025-04-11,04:11:07.000,101,11083979,12805,0,1744344666,12954.05913912999,105.40063563000149,53406.643411920006 2025-04-11,04:11:08.000,101,11084036,12965,0,1744344667,12954.011984959994,105.44997954000428,53406.65738616 2025-04-11,04:11:09.000,101,11084034,12765,0,1744344668,12953.985039719999,105.44293040999764,53406.643411920006 2025-04-11,04:11:10.000,101,11084044,12445,0,1744344669,12953.985039719999,105.49227432000043,53406.63642480001 2025-04-11,04:11:11.000,101,11084021,13005,0,1744344670,12953.917676619989,105.5275199700045,53406.6713604 2025-04-11,04:11:12.000,101,11084084,12805,0,1744344671,12953.877258759989,105.54866736000258,53406.63642480001 2025-04-11,04:11:13.000,101,11084043,12765,0,1744344672,12953.836840899989,105.58391300999938,53406.66437328001 2025-04-11,04:11:14.000,101,11084009,12965,0,1744344673,12953.809895659993,105.64030605000153,53406.73424448001 2025-04-11,04:11:15.000,101,11084034,12605,0,1744344674,12953.782950419998,105.66850256999896,53406.741231600005 2025-04-11,04:11:16.000,101,11084033,12965,0,1744344675,12953.789686729993,105.69669909000368,53406.72725736 2025-04-11,04:11:17.000,101,11083984,13005,0,1744344676,12953.756005179988,105.73194474000047,53406.76918008 2025-04-11,04:11:18.000,101,11084019,12925,0,1744344677,12953.681905769998,105.80243604000134,53406.71328312001 2025-04-11,04:11:19.000,101,11083989,12885,0,1744344678,12953.654960530002,105.8094851700007,53406.71328312001 2025-04-11,04:11:20.000,101,11084005,12805,0,1744344679,12953.628015289993,105.84473082000477,53406.73424448001 2025-04-11,04:11:21.000,101,11083994,12925,0,1744344680,12953.587597429992,105.87997647000157,53406.75520584001 2025-04-11,04:11:22.000,101,11084025,13205,0,1744344681,12953.594333740002,105.88702560000092,53406.72027024 2025-04-11,04:11:23.000,101,11084026,12805,0,1744344682,12953.560652189997,105.90112385999964,53406.74821872 2025-04-11,04:11:24.000,101,11083999,12645,0,1744344683,12953.547179569992,105.93636951000371,53406.73424448001 2025-04-11,04:11:25.000,101,11084052,12845,0,1744344684,12953.520234329997,105.95046777000243,53406.7761672 2025-04-11,04:11:26.000,101,11084038,12805,0,1744344685,12953.479816469997,105.95751690000179,53406.74821872 2025-04-11,04:11:27.000,101,11084046,12965,0,1744344686,12953.439398609997,105.94341864000307,53406.75520584001 2025-04-11,04:11:28.000,101,11084043,12605,0,1744344687,12953.419189679997,105.95046777000243,53406.762192960006 2025-04-11,04:11:29.000,101,11084042,12925,0,1744344688,12953.392244440001,105.94341864000307,53406.7761672 2025-04-11,04:11:30.000,101,11084031,12925,0,1744344689,12953.378771819996,105.98571341999923,53406.75520584001 2025-04-11,04:11:31.000,101,11084079,13005,0,1744344690,12953.372035510001,105.98571341999923,53406.76918008 2025-04-11,04:11:32.000,101,11084035,13005,0,1744344691,12953.338353959996,106.01390994000394,53406.811102800006 2025-04-11,04:11:33.000,101,11084049,12925,0,1744344692,12953.304672409991,106.04210646000138,53406.762192960006 2025-04-11,04:11:34.000,101,11083997,12765,0,1744344693,12953.25078193,106.0562047200001,53406.79712856 2025-04-11,04:11:35.000,101,11084023,13085,0,1744344694,12953.21036407,106.06325384999946,53406.67834752 2025-04-11,04:11:36.000,101,11084048,13245,0,1744344695,12953.14300096999,106.1196468900016,53406.78315432001 2025-04-11,04:11:37.000,101,11084020,12965,0,1744344696,12953.08911049,106.1196468900016,53406.74821872 2025-04-11,04:11:38.000,101,11084039,12965,0,1744344697,12953.04195631999,106.1689908000044,53406.71328312001 2025-04-11,04:11:39.000,101,11084028,12685,0,1744344698,12953.04195631999,106.16194166999776,53406.71328312001 2025-04-11,04:11:40.000,101,11084050,12725,0,1744344699,12953.00153845999,106.21833470999991,53406.72027024 2025-04-11,04:11:41.000,101,11083996,12925,0,1744344700,12952.954384289995,106.28177688000142,53406.69930888 2025-04-11,04:11:42.000,101,11084040,12845,0,1744344701,12952.913966429995,106.35931731000164,53406.692321760005 2025-04-11,04:11:43.000,101,11084026,13045,0,1744344702,12952.954384289995,106.38046469999972,53406.72027024 2025-04-11,04:11:44.000,101,11084000,12885,0,1744344703,12952.913966429995,106.4650542599993,53406.762192960006 2025-04-11,04:11:45.000,101,11084039,12725,0,1744344704,12952.853339639994,106.52849643000081,53406.762192960006 2025-04-11,04:11:46.000,101,11084052,12885,0,1744344705,12952.853339639994,106.54964381999889,53406.68533464001 2025-04-11,04:11:47.000,101,11084012,12965,0,1744344706,12952.8263944,106.59898773000168,53406.66437328001 2025-04-11,04:11:48.000,101,11084059,12965,0,1744344707,12952.812921779994,106.67652816000191,53406.6713604 2025-04-11,04:11:49.000,101,11084007,13005,0,1744344708,12952.785976539999,106.69062642000063,53406.6713604 2025-04-11,04:11:50.000,101,11084075,13005,0,1744344709,12952.752294989994,106.7117738099987,53406.692321760005 2025-04-11,04:11:51.000,101,11084020,12645,0,1744344710,12952.732086059994,106.73997033000342,53406.594502080006 2025-04-11,04:11:52.000,101,11083984,12885,0,1744344711,12952.711877129994,106.78226510999957,53406.55956648 2025-04-11,04:11:53.000,101,11083998,13045,0,1744344712,12952.718613439989,106.83865815000172,53406.58052784 2025-04-11,04:11:54.000,101,11084014,12965,0,1744344713,12952.678195579989,106.86685466999916,53406.58751496001 2025-04-11,04:11:55.000,101,11083995,12765,0,1744344714,12952.631041409993,106.88095292999787,53406.54559224001 2025-04-11,04:11:56.000,101,11084031,12685,0,1744344715,12952.617568789989,106.85275641000044,53406.53860512 2025-04-11,04:11:57.000,101,11084019,13045,0,1744344716,12952.637777719989,106.84570728000108,53406.55956648 2025-04-11,04:11:58.000,101,11084046,12765,0,1744344717,12952.617568789989,106.84570728000108,53406.51764376001 2025-04-11,04:11:59.000,101,11084071,13085,0,1744344718,12952.644514029998,106.88095292999787,53406.54559224001 2025-04-11,04:12:00.000,101,11084019,12885,0,1744344719,12952.610832479993,106.89505119000387,53406.50366952 2025-04-11,04:12:01.000,101,11084052,12885,0,1744344720,12952.610832479993,106.90914945000259,53406.48969528 2025-04-11,04:12:02.000,101,11084026,12845,0,1744344721,12952.624305099998,106.9232477100013,53406.51065664 2025-04-11,04:12:03.000,101,11084054,13125,0,1744344722,12952.604096169998,106.97964075000345,53406.51764376001 2025-04-11,04:12:04.000,101,11084050,12685,0,1744344723,12952.570414619993,106.98668988000281,53406.55257936 2025-04-11,04:12:05.000,101,11084015,13005,0,1744344724,12952.503051519998,107.02193552999961,53406.50366952 2025-04-11,04:12:06.000,101,11084031,13125,0,1744344725,12952.496315210003,107.05013205000432,53406.3918756 2025-04-11,04:12:07.000,101,11084102,12965,0,1744344726,12952.516524139988,107.1065250899992,53406.4617468 2025-04-11,04:12:08.000,101,11084051,12845,0,1744344727,12952.455897350002,107.12062334999791,53406.426811200006 2025-04-11,04:12:09.000,101,11084033,12725,0,1744344728,12952.442424729998,107.1699672600007,53406.41982408001 2025-04-11,04:12:10.000,101,11084033,12565,0,1744344729,12952.415479490002,107.23340943000221,53406.39886272001 2025-04-11,04:12:11.000,101,11084000,12765,0,1744344730,12952.408743179993,107.29685160000372,53406.31501728 2025-04-11,04:12:12.000,101,11084000,12885,0,1744344731,12952.402006869997,107.3532446399986,53406.41982408001 2025-04-11,04:12:13.000,101,11084035,12805,0,1744344732,12952.381797939997,107.40258855000138,53406.34995288001 2025-04-11,04:12:14.000,101,11084043,12965,0,1744344733,12952.368325319992,107.49422724000033,53406.356940000005 2025-04-11,04:12:15.000,101,11084076,12885,0,1744344734,12952.334643770002,107.5294728900044,53406.308030160006 2025-04-11,04:12:16.000,101,11084053,12765,0,1744344735,12952.321171149997,107.57881679999991,53406.33597864 2025-04-11,04:12:17.000,101,11084033,12805,0,1744344736,12952.334643770002,107.58586592999927,53406.287068800004 2025-04-11,04:12:18.000,101,11084022,12605,0,1744344737,12952.327907459992,107.6281607100027,53406.259120320006 2025-04-11,04:12:19.000,101,11084014,12965,0,1744344738,12952.307698529992,107.67750461999822,53406.24514608 2025-04-11,04:12:20.000,101,11084039,12805,0,1744344739,12952.314434840002,107.67045548999886,53406.21021048001 2025-04-11,04:12:21.000,101,11083998,12645,0,1744344740,12952.348116389992,107.6634063599995,53406.1473264 2025-04-11,04:12:22.000,101,11084080,12925,0,1744344741,12952.341380079997,107.726848530001,53406.17527488 2025-04-11,04:12:23.000,101,11084059,12805,0,1744344742,12952.334643770002,107.69865201000357,53406.16828776 2025-04-11,04:12:24.000,101,11084004,13005,0,1744344743,12952.321171149997,107.726848530001,53406.11239080001 2025-04-11,04:12:25.000,101,11084102,12925,0,1744344744,12952.314434840002,107.67045548999886,53406.18226200001 2025-04-11,04:12:26.000,101,11084068,12805,0,1744344745,12952.341380079997,107.68455375000485,53406.1473264 2025-04-11,04:12:27.000,101,11084040,13285,0,1744344746,12952.327907459992,107.6634063599995,53406.119377920004 2025-04-11,04:12:28.000,101,11084007,12845,0,1744344747,12952.307698529992,107.70570114000293,53406.140339280006 2025-04-11,04:12:29.000,101,11084081,12765,0,1744344748,12952.280753289997,107.67750461999822,53406.119377920004 2025-04-11,04:12:30.000,101,11084025,12925,0,1744344749,12952.327907459992,107.70570114000293,53406.17527488 2025-04-11,04:12:31.000,101,11084054,12885,0,1744344750,12952.314434840002,107.69865201000357,53406.13335216001 2025-04-11,04:12:32.000,101,11084080,12765,0,1744344751,12952.368325319992,107.73389766000037,53406.09841656 2025-04-11,04:12:33.000,101,11084039,13245,0,1744344752,12952.375061630002,107.74094678999973,53406.0774552 2025-04-11,04:12:34.000,101,11084015,12965,0,1744344753,12952.354852700002,107.75504504999844,53406.007584 2025-04-11,04:12:35.000,101,11084034,13045,0,1744344754,12952.361589009997,107.81848721999995,53405.99360976001 2025-04-11,04:12:36.000,101,11084050,12685,0,1744344755,12952.402006869997,107.86078200000338,53406.00059688 2025-04-11,04:12:37.000,101,11084023,12685,0,1744344756,12952.381797939997,107.89602765000018,53405.951687040004 2025-04-11,04:12:38.000,101,11084086,13285,0,1744344757,12952.361589009997,107.9735680800004,53405.93072568 2025-04-11,04:12:39.000,101,11084022,12645,0,1744344758,12952.354852700002,107.98766633999912,53406.007584 2025-04-11,04:12:40.000,101,11084045,12845,0,1744344759,12952.375061630002,108.02996112000255,53405.9377128 2025-04-11,04:12:41.000,101,11084024,12685,0,1744344760,12952.348116389992,108.02996112000255,53405.88880296 2025-04-11,04:12:42.000,101,11084035,12645,0,1744344761,12952.321171149997,108.06520676999935,53405.902777200004 2025-04-11,04:12:43.000,101,11084112,12645,0,1744344762,12952.300962219997,108.09340329000406,53405.902777200004 2025-04-11,04:12:44.000,101,11084045,12765,0,1744344763,12952.300962219997,108.1215998100015,53405.853867360005 2025-04-11,04:12:45.000,101,11084071,12965,0,1744344764,12952.267280669992,108.12864894000086,53405.8678416 2025-04-11,04:12:46.000,101,11084061,12765,0,1744344765,12952.247071739992,108.14979632999894,53405.81194464 2025-04-11,04:12:47.000,101,11084075,13365,0,1744344766,12952.233599120002,108.14274719999958,53405.79098328 2025-04-11,04:12:48.000,101,11084002,12965,0,1744344767,12952.247071739992,108.14274719999958,53405.783996160004 2025-04-11,04:12:49.000,101,11084000,12885,0,1744344768,12952.206653879992,108.1215998100015,53405.756047680006 2025-04-11,04:12:50.000,101,11084033,12805,0,1744344769,12952.220126499997,108.10750155000278,53405.756047680006 2025-04-11,04:12:51.000,101,11084049,12765,0,1744344770,12952.193181260001,108.10045242000342,53405.64425376 2025-04-11,04:12:52.000,101,11084016,12965,0,1744344771,12952.125818159991,108.01586286000384,53405.6232924 2025-04-11,04:12:53.000,101,11084004,12965,0,1744344772,12952.125818159991,108.01586286000384,53405.63027952001 2025-04-11,04:12:54.000,101,11084014,12685,0,1744344773,12952.125818159991,108.01586286000384,53405.65124088 2025-04-11,04:12:55.000,101,11083976,12925,0,1744344774,12952.146027089992,107.98766633999912,53405.6232924 2025-04-11,04:12:56.000,101,11084025,13285,0,1744344775,12952.105609229991,107.96651895000105,53405.56040832001 2025-04-11,04:12:57.000,101,11084031,13085,0,1744344776,12952.105609229991,107.90307677999954,53405.49752424 2025-04-11,04:12:58.000,101,11084044,12925,0,1744344777,12952.112345540001,107.91717503999826,53405.52547272 2025-04-11,04:12:59.000,101,11084053,12765,0,1744344778,12952.098872919996,107.89602765000018,53405.51149848001 2025-04-11,04:13:00.000,101,11084104,13045,0,1744344779,12952.105609229991,107.86078200000338,53405.46258864001 2025-04-11,04:13:01.000,101,11084007,12885,0,1744344780,12952.03150982,107.86078200000338,53405.43464016 2025-04-11,04:13:02.000,101,11084031,12645,0,1744344781,12952.058455059996,107.81848721999995,53405.37175608001 2025-04-11,04:13:03.000,101,11084017,13325,0,1744344782,12952.01130089,107.84668374000466,53405.32983336 2025-04-11,04:13:04.000,101,11084012,12765,0,1744344783,12952.024773509991,107.81143809000059,53405.29489776001 2025-04-11,04:13:05.000,101,11084024,12845,0,1744344784,12952.01130089,107.79029070000252,53405.28791064 2025-04-11,04:13:06.000,101,11084013,12925,0,1744344785,12951.99109196,107.83963460999803,53405.22502656001 2025-04-11,04:13:07.000,101,11084064,12925,0,1744344786,12951.98435564999,107.79029070000252,53405.21105232 2025-04-11,04:13:08.000,101,11084024,12925,0,1744344787,12951.977619339996,107.81143809000059,53405.183103840005 2025-04-11,04:13:09.000,101,11084068,12725,0,1744344788,12951.977619339996,107.81848721999995,53405.14118112 2025-04-11,04:13:10.000,101,11084020,12725,0,1744344789,12951.98435564999,107.83258547999867,53405.12720688001 2025-04-11,04:13:11.000,101,11084005,12805,0,1744344790,12951.98435564999,107.80438896000123,53405.04336144 2025-04-11,04:13:12.000,101,11084057,12925,0,1744344791,12951.957410409996,107.81848721999995,53405.064322800004 2025-04-11,04:13:13.000,101,11083989,12965,0,1744344792,12951.93046517,107.7761924400038,53404.9944516 2025-04-11,04:13:14.000,101,11084013,12965,0,1744344793,12951.94393778999,107.7761924400038,53404.90361904 2025-04-11,04:13:15.000,101,11084030,12925,0,1744344794,12951.916992549995,107.75504504999844,53404.896631920004 2025-04-11,04:13:16.000,101,11084033,12965,0,1744344795,12951.88331099999,107.75504504999844,53404.86868344001 2025-04-11,04:13:17.000,101,11084072,12645,0,1744344796,12951.88331099999,107.78324157000316,53404.79182512001 2025-04-11,04:13:18.000,101,11084034,12765,0,1744344797,12951.856365759995,107.74799591999908,53404.784838 2025-04-11,04:13:19.000,101,11084057,12845,0,1744344798,12951.82268420999,107.7761924400038,53404.73592816 2025-04-11,04:13:20.000,101,11084020,12965,0,1744344799,12951.78226634999,107.79733983000187,53404.65208272001 2025-04-11,04:13:21.000,101,11083996,12845,0,1744344800,12951.795738969995,107.81848721999995,53404.57522440001 2025-04-11,04:13:22.000,101,11084008,12965,0,1744344801,12951.78900266,107.84668374000466,53404.610160000004 2025-04-11,04:13:23.000,101,11084010,13045,0,1744344802,12951.755321109995,107.81143809000059,53404.54727592 2025-04-11,04:13:24.000,101,11084024,12445,0,1744344803,12951.74184848999,107.79733983000187,53404.47740472 2025-04-11,04:13:25.000,101,11084049,12725,0,1744344804,12951.74184848999,107.76914331000444,53404.4005464 2025-04-11,04:13:26.000,101,11083978,13005,0,1744344805,12951.74184848999,107.726848530001,53404.35163656 2025-04-11,04:13:27.000,101,11084031,12925,0,1744344806,12951.76205741999,107.67750461999822,53404.35862368 2025-04-11,04:13:28.000,101,11084021,12805,0,1744344807,12951.714903249995,107.63520984000206,53404.28176536 2025-04-11,04:13:29.000,101,11084031,12925,0,1744344808,12951.76205741999,107.57176767000055,53404.246829760006 2025-04-11,04:13:30.000,101,11083997,12645,0,1744344809,12951.714903249995,107.54357115000312,53404.14901008001 2025-04-11,04:13:31.000,101,11084017,12845,0,1744344810,12951.72837587,107.5153746299984,53404.14202296 2025-04-11,04:13:32.000,101,11083990,12565,0,1744344811,12951.714903249995,107.43783419999818,53404.12106160001 2025-04-11,04:13:33.000,101,11084010,12925,0,1744344812,12951.694694319995,107.38849029000266,53404.079138880006 2025-04-11,04:13:34.000,101,11084022,12925,0,1744344813,12951.68122169999,107.34619550999923,53404.00228056001 2025-04-11,04:13:35.000,101,11083989,12925,0,1744344814,12951.62733122,107.29685160000372,53403.91843512 2025-04-11,04:13:36.000,101,11084024,12805,0,1744344815,12951.60038597999,107.2193111700035,53403.95337072001 2025-04-11,04:13:37.000,101,11084014,12925,0,1744344816,12951.586913359999,107.21226204000413,53403.9463836 2025-04-11,04:13:38.000,101,11084003,12645,0,1744344817,12951.519550259989,107.19816377999814,53403.911448000006 2025-04-11,04:13:39.000,101,11084037,12845,0,1744344818,12951.499341329989,107.15586900000199,53403.82061544 2025-04-11,04:13:40.000,101,11084031,12925,0,1744344819,12951.479132399989,107.15586900000199,53403.76471848001 2025-04-11,04:13:41.000,101,11084036,12725,0,1744344820,12951.418505609989,107.16291813000134,53403.70882152 2025-04-11,04:13:42.000,101,11083959,12925,0,1744344821,12951.384824059998,107.14881987000263,53403.65292456 2025-04-11,04:13:43.000,101,11084056,12845,0,1744344822,12951.344406199998,107.16291813000134,53403.673885920005 2025-04-11,04:13:44.000,101,11084087,12805,0,1744344823,12951.256834170003,107.17701639000006,53403.56907912001 2025-04-11,04:13:45.000,101,11084028,12725,0,1744344824,12951.256834170003,107.17701639000006,53403.46427232 2025-04-11,04:13:46.000,101,11084014,12925,0,1744344825,12951.243361549998,107.23340943000221,53403.46427232 2025-04-11,04:13:47.000,101,11084019,13125,0,1744344826,12951.250097859993,107.17701639000006,53403.41536248 2025-04-11,04:13:48.000,101,11084007,12605,0,1744344827,12951.189471069993,107.17701639000006,53403.37343976 2025-04-11,04:13:49.000,101,11084044,12965,0,1744344828,12951.142316899997,107.13472161000391,53403.28260720001 2025-04-11,04:13:50.000,101,11084012,12725,0,1744344829,12951.149053209992,107.12767248000455,53403.22671024 2025-04-11,04:13:51.000,101,11084021,12845,0,1744344830,12951.162525829997,107.12767248000455,53403.20574888 2025-04-11,04:13:52.000,101,11084076,13125,0,1744344831,12951.149053209992,107.05013205000432,53403.16382616001 2025-04-11,04:13:53.000,101,11084026,12925,0,1744344832,12951.142316899997,107.03603378999833,53403.07998072 2025-04-11,04:13:54.000,101,11083988,12845,0,1744344833,12951.196207380002,106.95144422999874,53403.038058 2025-04-11,04:13:55.000,101,11083983,13045,0,1744344834,12951.189471069993,106.87390379999852,53402.97517392001 2025-04-11,04:13:56.000,101,11083982,12685,0,1744344835,12951.155789520002,106.80341249999765,53402.91228984 2025-04-11,04:13:57.000,101,11084012,12605,0,1744344836,12951.095162730002,106.7117738099987,53402.87735424001 2025-04-11,04:13:58.000,101,11083991,12605,0,1744344837,12951.081690109997,106.66242990000319,53402.84940576 2025-04-11,04:13:59.000,101,11084013,13125,0,1744344838,12951.095162730002,106.60603686000104,53402.80049592 2025-04-11,04:14:00.000,101,11084051,13005,0,1744344839,12951.021063319997,106.54964381999889,53402.75857320001 2025-04-11,04:14:01.000,101,11084007,13005,0,1744344840,12950.960436529997,106.48620165000466,53402.68171488 2025-04-11,04:14:02.000,101,11083985,12885,0,1744344841,12950.886337119991,106.5143981700021,53402.57690808 2025-04-11,04:14:03.000,101,11084014,12725,0,1744344842,12950.825710329991,106.47210338999867,53402.618830800006 2025-04-11,04:14:04.000,101,11083996,12885,0,1744344843,12950.778556159996,106.48620165000466,53402.548959600004 2025-04-11,04:14:05.000,101,11083999,12765,0,1744344844,12950.70445674999,106.45095600000059,53402.500049760005 2025-04-11,04:14:06.000,101,11084012,12845,0,1744344845,12950.65056627,106.4650542599993,53402.4092172 2025-04-11,04:14:07.000,101,11084050,13045,0,1744344846,12950.56973055,106.4650542599993,53402.332358880005 2025-04-11,04:14:08.000,101,11084060,13285,0,1744344847,12950.54952162,106.45800512999995,53402.27646192001 2025-04-11,04:14:09.000,101,11084064,13045,0,1744344848,12950.52257637999,106.4650542599993,53402.234539200006 2025-04-11,04:14:10.000,101,11084018,13125,0,1744344849,12950.54278530999,106.47915251999802,53402.12274528 2025-04-11,04:14:11.000,101,11084032,12805,0,1744344850,12950.4686859,106.45095600000059,53402.08082256 2025-04-11,04:14:12.000,101,11084014,13085,0,1744344851,12950.50910376,106.42980861000251,53402.05986120001 2025-04-11,04:14:13.000,101,11084027,12805,0,1744344852,12950.52931269,106.38751382999908,53402.03889984001 2025-04-11,04:14:14.000,101,11084007,12965,0,1744344853,12950.54278530999,106.37341557000036,53401.94108016001 2025-04-11,04:14:15.000,101,11084020,13165,0,1744344854,12950.52257637999,106.33816992000357,53401.8851832 2025-04-11,04:14:16.000,101,11084027,12925,0,1744344855,12950.56299423999,106.28177688000142,53401.86422184 2025-04-11,04:14:17.000,101,11084005,13045,0,1744344856,12950.52931269,106.19013819000247,53401.780376400005 2025-04-11,04:14:18.000,101,11084023,12925,0,1744344857,12950.556257929995,106.14079427999968,53401.780376400005 2025-04-11,04:14:19.000,101,11083995,12885,0,1744344858,12950.556257929995,106.14079427999968,53401.69653096 2025-04-11,04:14:20.000,101,11083971,13005,0,1744344859,12950.4686859,106.07735210999817,53401.63364688001 2025-04-11,04:14:21.000,101,11084030,13005,0,1744344860,12950.44847697,106.0562047200001,53401.61967264 2025-04-11,04:14:22.000,101,11084024,13085,0,1744344861,12950.387850179999,105.98571341999923,53401.542814320004 2025-04-11,04:14:23.000,101,11084072,12765,0,1744344862,12950.367641249999,105.94341864000307,53401.591724160004 2025-04-11,04:14:24.000,101,11084012,13005,0,1744344863,12950.253123979994,105.8729273400022,53401.542814320004 2025-04-11,04:14:25.000,101,11084024,13125,0,1744344864,12950.192497189993,105.83063255999878,53401.52185296 2025-04-11,04:14:26.000,101,11084037,12965,0,1744344865,12950.077979919988,105.76719039000454,53401.41704616001 2025-04-11,04:14:27.000,101,11084001,12805,0,1744344866,12949.963462649997,105.7107973500024,53401.40307192 2025-04-11,04:14:28.000,101,11084014,12645,0,1744344867,12949.869154309992,105.66850256999896,53401.33320072 2025-04-11,04:14:29.000,101,11083985,12925,0,1744344868,12949.795054900002,105.5980112699981,53401.2563424 2025-04-11,04:14:30.000,101,11084019,13005,0,1744344869,12949.707482869992,105.56981475000066,53401.172496959996 2025-04-11,04:14:31.000,101,11084008,12965,0,1744344870,12949.646856079991,105.50637257999915,53401.172496959996 2025-04-11,04:14:32.000,101,11083994,12925,0,1744344871,12949.5929656,105.42178301999957,53401.12358712 2025-04-11,04:14:33.000,101,11084029,12605,0,1744344872,12949.539075119996,105.38653737000277,53401.060703040006 2025-04-11,04:14:34.000,101,11084010,12805,0,1744344873,12949.518866189996,105.33719345999998,53400.99781896 2025-04-11,04:14:35.000,101,11084002,12965,0,1744344874,12949.47171202,105.30194781000318,53400.95589624 2025-04-11,04:14:36.000,101,11084010,12925,0,1744344875,12949.45150309,105.2526039000004,53400.91397352001 2025-04-11,04:14:37.000,101,11084039,12805,0,1744344876,12949.40434891999,105.20325999000488,53400.88602504001 2025-04-11,04:14:38.000,101,11083971,12845,0,1744344877,12949.397612609995,105.18916172999889,53400.74628264001 2025-04-11,04:14:39.000,101,11083984,12885,0,1744344878,12949.336985819995,105.17506347000017,53400.75326976 2025-04-11,04:14:40.000,101,11084019,12845,0,1744344879,12949.31004058,105.14686695000273,53400.71134704 2025-04-11,04:14:41.000,101,11084032,12925,0,1744344880,12949.296567959995,105.13276869000401,53400.61352736 2025-04-11,04:14:42.000,101,11084066,12765,0,1744344881,12949.24941379,105.13276869000401,53400.57160464 2025-04-11,04:14:43.000,101,11084055,13125,0,1744344882,12949.168578069999,105.09047391000058,53400.57859176001 2025-04-11,04:14:44.000,101,11084078,12845,0,1744344883,12949.101214969989,105.09047391000058,53400.41090088001 2025-04-11,04:14:45.000,101,11084015,12685,0,1744344884,12949.114687589994,105.02703173999907,53400.417888 2025-04-11,04:14:46.000,101,11084030,12965,0,1744344885,12949.033851869994,105.01998260999972,53400.34102968001 2025-04-11,04:14:47.000,101,11083995,12925,0,1744344886,12948.932807219993,105.005884350001,53400.34102968001 2025-04-11,04:14:48.000,101,11084007,12685,0,1744344887,12948.878916739988,104.97768783000356,53400.2082744 2025-04-11,04:14:49.000,101,11084006,13205,0,1744344888,12948.811553639993,104.9071965300027,53400.19430016001 2025-04-11,04:14:50.000,101,11084085,12965,0,1744344889,12948.757663160002,104.87900000999798,53400.068532 2025-04-11,04:14:51.000,101,11084052,12965,0,1744344890,12948.690300059992,104.86490174999926,53400.04058352 2025-04-11,04:14:52.000,101,11084048,13125,0,1744344891,12948.636409580002,104.78031218999968,53399.9637252 2025-04-11,04:14:53.000,101,11084058,12765,0,1744344892,12948.616200650002,104.71687001999817,53399.92878960001 2025-04-11,04:14:54.000,101,11084047,13045,0,1744344893,12948.589255409992,104.6604769800033,53399.87987976001 2025-04-11,04:14:55.000,101,11084024,12925,0,1744344894,12948.515156000001,104.59703481000179,53399.830969919996 2025-04-11,04:14:56.000,101,11083963,12565,0,1744344895,12948.447792899991,104.547690899999,53399.81000856001 2025-04-11,04:14:57.000,101,11084024,12645,0,1744344896,12948.360220869996,104.45605221000005,53399.69122752001 2025-04-11,04:14:58.000,101,11084009,12605,0,1744344897,12948.319803009996,104.3996591699979,53399.70520176 2025-04-11,04:14:59.000,101,11084008,12845,0,1744344898,12948.33327563,104.34326613000303,53399.5794336 2025-04-11,04:15:00.000,101,11084033,12805,0,1744344899,12948.26591252999,104.27277483000216,53399.530523760004 2025-04-11,04:15:01.000,101,11084005,13045,0,1744344900,12948.20528573999,104.23752917999809,53399.51654952 2025-04-11,04:15:02.000,101,11083993,13005,0,1744344901,12948.17160419,104.19523440000194,53399.40475560001 2025-04-11,04:15:03.000,101,11084047,12765,0,1744344902,12948.17160419,104.18818527000258,53399.46065256 2025-04-11,04:15:04.000,101,11084009,12765,0,1744344903,12948.097504779995,104.1670378800045,53399.33488440001 2025-04-11,04:15:05.000,101,11084013,12885,0,1744344904,12948.06382322999,104.14589048999915,53399.28597456001 2025-04-11,04:15:06.000,101,11084031,12645,0,1744344905,12948.03014168,104.17408701000386,53399.25103896 2025-04-11,04:15:07.000,101,11084015,13045,0,1744344906,12948.02340536999,104.18113614000322,53399.13924504001 2025-04-11,04:15:08.000,101,11084045,12845,0,1744344907,12947.98972382,104.14589048999915,53399.13225792 2025-04-11,04:15:09.000,101,11083991,12965,0,1744344908,12948.00319643999,104.13179223000043,53399.09033520001 2025-04-11,04:15:10.000,101,11083984,13125,0,1744344909,12947.96951489,104.14589048999915,53398.97155416001 2025-04-11,04:15:11.000,101,11083984,12805,0,1744344910,12948.02340536999,104.14589048999915,53398.9855284 2025-04-11,04:15:12.000,101,11084013,12885,0,1744344911,12947.96277857999,104.17408701000386,53398.86674736 2025-04-11,04:15:13.000,101,11084015,13285,0,1744344912,12947.915624409994,104.1529396199985,53398.859760240004 2025-04-11,04:15:14.000,101,11084057,12925,0,1744344913,12947.92236071999,104.13179223000043,53398.845786 2025-04-11,04:15:15.000,101,11083999,12885,0,1744344914,12947.929097029999,104.11064484000235,53398.72700496 2025-04-11,04:15:16.000,101,11084035,12965,0,1744344915,12947.908888099999,104.10359571000299,53398.67809512 2025-04-11,04:15:17.000,101,11084038,12845,0,1744344916,12947.875206549994,104.11064484000235,53398.643159520005 2025-04-11,04:15:18.000,101,11084030,13005,0,1744344917,12947.848261309999,104.04015354000148,53398.643159520005 2025-04-11,04:15:19.000,101,11084029,12725,0,1744344918,12947.834788689994,103.9908096299987,53398.61521104001 2025-04-11,04:15:20.000,101,11083986,13245,0,1744344919,12947.767425589998,104.01195702000405,53398.58027544 2025-04-11,04:15:21.000,101,11084034,13005,0,1744344920,12947.767425589998,103.9908096299987,53398.55232696 2025-04-11,04:15:22.000,101,11083987,13045,0,1744344921,12947.753952969993,103.92031832999783,53398.48245576 2025-04-11,04:15:23.000,101,11084049,12925,0,1744344922,12947.686589869998,103.90622006999911,53398.426558800005 2025-04-11,04:15:24.000,101,11084041,12685,0,1744344923,12947.673117249993,103.84982703000423,53398.40559744 2025-04-11,04:15:25.000,101,11084000,13045,0,1744344924,12947.646172009998,103.8075322500008,53398.37066184001 2025-04-11,04:15:26.000,101,11084024,12685,0,1744344925,12947.625963079998,103.77933573000337,53398.32873912001 2025-04-11,04:15:27.000,101,11083994,12925,0,1744344926,12947.605754149998,103.7088444300025,53398.25188080001 2025-04-11,04:15:28.000,101,11083998,12805,0,1744344927,12947.585545219998,103.68064790999779,53398.23091944001 2025-04-11,04:15:29.000,101,11083968,12965,0,1744344928,12947.572072599993,103.64540226000099,53398.23091944001 2025-04-11,04:15:30.000,101,11084034,12685,0,1744344929,12947.572072599993,103.58196008999948,53398.20297096001 2025-04-11,04:15:31.000,101,11084044,13165,0,1744344930,12947.558599980002,103.52556705000461,53398.188996720004 2025-04-11,04:15:32.000,101,11084000,12685,0,1744344931,12947.518182120002,103.44802662000438,53398.09816416 2025-04-11,04:15:33.000,101,11084000,12805,0,1744344932,12947.531654739993,103.41983009999967,53398.07021568 2025-04-11,04:15:34.000,101,11083996,13085,0,1744344933,12947.484500569997,103.31409315000201,53398.021305840004 2025-04-11,04:15:35.000,101,11084037,12965,0,1744344934,12947.477764260002,103.27179836999858,53398.03528008001 2025-04-11,04:15:36.000,101,11084050,12685,0,1744344935,12947.423873779997,103.22950359000242,53397.972396000005 2025-04-11,04:15:37.000,101,11084014,13205,0,1744344936,12947.423873779997,103.14491403000284,53397.93047328 2025-04-11,04:15:38.000,101,11084063,12925,0,1744344937,12947.363246989997,103.13786490000348,53397.98637024001 2025-04-11,04:15:39.000,101,11083972,12885,0,1744344938,12947.309356509992,103.09557012000005,53397.96540888001 2025-04-11,04:15:40.000,101,11083987,12565,0,1744344939,12947.241993409996,103.04622621000453,53397.94444752001 2025-04-11,04:15:41.000,101,11084061,12725,0,1744344940,12947.228520789991,103.01802968999982,53397.90951192 2025-04-11,04:15:42.000,101,11084035,12685,0,1744344941,12947.17463031,102.96868578000431,53397.89553768001 2025-04-11,04:15:43.000,101,11084032,13245,0,1744344942,12947.17463031,102.9404892599996,53397.79771800001 2025-04-11,04:15:44.000,101,11083972,12645,0,1744344943,12947.09379459,102.91934187000152,53397.79073088 2025-04-11,04:15:45.000,101,11084035,12805,0,1744344944,12947.05337673,102.86999795999873,53397.8326536 2025-04-11,04:15:46.000,101,11084046,12925,0,1744344945,12947.060113039995,102.84180144000129,53397.72784680001 2025-04-11,04:15:47.000,101,11084027,12765,0,1744344946,12947.04664041999,102.81360492000385,53397.755795280005 2025-04-11,04:15:48.000,101,11084020,13165,0,1744344947,12947.04664041999,102.7572118800017,53397.73483392 2025-04-11,04:15:49.000,101,11084024,13205,0,1744344948,12947.05337673,102.73606449000363,53397.67893696001 2025-04-11,04:15:50.000,101,11084060,12965,0,1744344949,12947.02643148999,102.6937697100002,53397.685924080004 2025-04-11,04:15:51.000,101,11084050,12965,0,1744344950,12947.00622255999,102.63032753999869,53397.74182104 2025-04-11,04:15:52.000,101,11084001,13045,0,1744344951,12946.99274994,102.56688537000446,53397.6929112 2025-04-11,04:15:53.000,101,11084037,12885,0,1744344952,12946.99274994,102.53163972000038,53397.6929112 2025-04-11,04:15:54.000,101,11084025,13045,0,1744344953,12946.979277319995,102.51049233000231,53397.67893696001 2025-04-11,04:15:55.000,101,11084033,12965,0,1744344954,12946.97254101,102.46114841999952,53397.74182104 2025-04-11,04:15:56.000,101,11084017,12765,0,1744344955,12946.959068389995,102.42590277000272,53397.67194984 2025-04-11,04:15:57.000,101,11084015,12765,0,1744344956,12946.92538683999,102.35541147000185,53397.67194984 2025-04-11,04:15:58.000,101,11084031,12925,0,1744344957,12946.90517790999,102.31311668999842,53397.65098848001 2025-04-11,04:15:59.000,101,11083998,13085,0,1744344958,12946.90517790999,102.28492017000099,53397.66496272 2025-04-11,04:16:00.000,101,11083995,12765,0,1744344959,12946.86476004999,102.21442887000012,53397.67194984 2025-04-11,04:16:01.000,101,11084024,12965,0,1744344960,12946.837814809995,102.17213409000396,53397.62304 2025-04-11,04:16:02.000,101,11084030,13125,0,1744344961,12946.837814809995,102.18623235000268,53397.61605288 2025-04-11,04:16:03.000,101,11084022,13125,0,1744344962,12946.80413325999,102.1650849600046,53397.69989832001 2025-04-11,04:16:04.000,101,11084021,12685,0,1744344963,12946.79066064,102.11574105000182,53397.65797560001 2025-04-11,04:16:05.000,101,11084077,12645,0,1744344964,12946.81086957,102.11574105000182,53397.64400136 2025-04-11,04:16:06.000,101,11084022,13285,0,1744344965,12946.75024278,102.10869192000246,53397.67893696001 2025-04-11,04:16:07.000,101,11084011,12845,0,1744344966,12946.709824919999,102.09459366000374,53397.69989832001 2025-04-11,04:16:08.000,101,11084005,12845,0,1744344967,12946.696352299994,102.07344626999839,53397.706885440006 2025-04-11,04:16:09.000,101,11084018,12885,0,1744344968,12946.68287967999,102.10869192000246,53397.6929112 2025-04-11,04:16:10.000,101,11084023,13005,0,1744344969,12946.676143369994,102.1016427900031,53397.69989832001 2025-04-11,04:16:11.000,101,11084065,12685,0,1744344970,12946.655934439994,102.1016427900031,53397.74182104 2025-04-11,04:16:12.000,101,11084023,13045,0,1744344971,12946.635725509994,102.10869192000246,53397.7627824 2025-04-11,04:16:13.000,101,11084026,13045,0,1744344972,12946.595307649994,102.12279018000118,53397.74880816001 2025-04-11,04:16:14.000,101,11084029,12765,0,1744344973,12946.595307649994,102.11574105000182,53397.74182104 2025-04-11,04:16:15.000,101,11083991,12965,0,1744344974,12946.628989199999,102.15098669999861,53397.81169224 2025-04-11,04:16:16.000,101,11084099,13005,0,1744344975,12946.595307649994,102.1650849600046,53397.79073088 2025-04-11,04:16:17.000,101,11084032,13285,0,1744344976,12946.602043959989,102.1368884399999,53397.76976952 2025-04-11,04:16:18.000,101,11084033,12485,0,1744344977,12946.595307649994,102.17213409000396,53397.86758920001 2025-04-11,04:16:19.000,101,11084025,13045,0,1744344978,12946.608780269999,102.14393756999925,53397.83964072 2025-04-11,04:16:20.000,101,11084026,12885,0,1744344979,12946.575098719994,102.1368884399999,53397.853614960004 2025-04-11,04:16:21.000,101,11084027,13005,0,1744344980,12946.588571339998,102.15803582999797,53397.88855056 2025-04-11,04:16:22.000,101,11083972,12765,0,1744344981,12946.588571339998,102.12983931000053,53397.91649904001 2025-04-11,04:16:23.000,101,11084021,12605,0,1744344982,12946.575098719994,102.09459366000374,53397.86060208 2025-04-11,04:16:24.000,101,11083956,12725,0,1744344983,12946.554889789993,102.09459366000374,53397.86758920001 2025-04-11,04:16:25.000,101,11084017,12605,0,1744344984,12946.588571339998,102.12983931000053,53397.95143464 2025-04-11,04:16:26.000,101,11084039,13125,0,1744344985,12946.588571339998,102.10869192000246,53397.96540888001 2025-04-11,04:16:27.000,101,11083999,12925,0,1744344986,12946.541417169989,102.05229888000031,53398.00034448 2025-04-11,04:16:28.000,101,11084024,12965,0,1744344987,12946.554889789993,102.07344626999839,53398.042267200006 2025-04-11,04:16:29.000,101,11084008,13045,0,1744344988,12946.548153479998,102.05934800999967,53398.05624144 2025-04-11,04:16:30.000,101,11084003,12405,0,1744344989,12946.541417169989,102.05229888000031,53398.11912552 2025-04-11,04:16:31.000,101,11084014,12765,0,1744344990,12946.514471929993,102.04524975000095,53398.10515128 2025-04-11,04:16:32.000,101,11084023,12965,0,1744344991,12946.494262999993,102.08754453000438,53398.10515128 2025-04-11,04:16:33.000,101,11084036,13005,0,1744344992,12946.487526689998,102.06639713999903,53398.12611264 2025-04-11,04:16:34.000,101,11084044,13045,0,1744344993,12946.467317759998,102.06639713999903,53398.20297096001 2025-04-11,04:16:35.000,101,11084050,12845,0,1744344994,12946.426899899998,102.12279018000118,53398.22393232 2025-04-11,04:16:36.000,101,11084031,12885,0,1744344995,12946.447108829998,102.1368884399999,53398.22393232 2025-04-11,04:16:37.000,101,11084013,12925,0,1744344996,12946.399954660003,102.14393756999925,53398.26585504 2025-04-11,04:16:38.000,101,11084054,12765,0,1744344997,12946.413427279993,102.1650849600046,53398.33572624 2025-04-11,04:16:39.000,101,11083987,12805,0,1744344998,12946.399954660003,102.22852712999884,53398.258867920005 2025-04-11,04:16:40.000,101,11084005,13045,0,1744344999,12946.440372519988,102.24262539000483,53398.34271336 2025-04-11,04:16:41.000,101,11084023,12685,0,1744345000,12946.440372519988,102.24262539000483,53398.39861032001 2025-04-11,04:16:42.000,101,11084078,12845,0,1744345001,12946.460581449988,102.27082191000227,53398.39861032001 2025-04-11,04:16:43.000,101,11084047,12965,0,1744345002,12946.474054069993,102.32721495000442,53398.44053304 2025-04-11,04:16:44.000,101,11084003,12845,0,1744345003,12946.467317759998,102.32016581999778,53398.4614944 2025-04-11,04:16:45.000,101,11084057,12965,0,1744345004,12946.474054069993,102.36950973000057,53398.46848152001 2025-04-11,04:16:46.000,101,11083993,13125,0,1744345005,12946.487526689998,102.38360798999929,53398.53835272001 2025-04-11,04:16:47.000,101,11084058,12645,0,1744345006,12946.554889789993,102.43295190000208,53398.56630120001 2025-04-11,04:16:48.000,101,11083968,12925,0,1744345007,12946.534680859993,102.411804510004,53398.61521104001 2025-04-11,04:16:49.000,101,11084036,12965,0,1744345008,12946.527944549998,102.43295190000208,53398.671108 2025-04-11,04:16:50.000,101,11084012,13085,0,1744345009,12946.521208239988,102.43295190000208,53398.66412088001 2025-04-11,04:16:51.000,101,11084014,12845,0,1744345010,12946.500999309988,102.4470501600008,53398.72001784 2025-04-11,04:16:52.000,101,11084054,12885,0,1744345011,12946.521208239988,102.47524667999824,53398.761940560005 2025-04-11,04:16:53.000,101,11084059,12885,0,1744345012,12946.527944549998,102.48229581000487,53398.83181176001 2025-04-11,04:16:54.000,101,11084026,13045,0,1744345013,12946.541417169989,102.47524667999824,53398.87373448001 2025-04-11,04:16:55.000,101,11084047,12805,0,1744345014,12946.514471929993,102.47524667999824,53398.85277312001 2025-04-11,04:16:56.000,101,11084037,13125,0,1744345015,12946.460581449988,102.52459059000103,53398.88770872 2025-04-11,04:16:57.000,101,11084035,12885,0,1744345016,12946.500999309988,102.50344320000295,53398.93661856 2025-04-11,04:16:58.000,101,11084034,12805,0,1744345017,12946.474054069993,102.48934494000423,53398.96456704 2025-04-11,04:16:59.000,101,11084014,12965,0,1744345018,12946.467317759998,102.51754146000167,53398.99950264001 2025-04-11,04:17:00.000,101,11084030,12845,0,1744345019,12946.487526689998,102.51754146000167,53398.992515519996 2025-04-11,04:17:01.000,101,11084032,12925,0,1744345020,12946.447108829998,102.52459059000103,53399.04142536001 2025-04-11,04:17:02.000,101,11083998,13125,0,1744345021,12946.514471929993,102.58098363000317,53399.13225792 2025-04-11,04:17:03.000,101,11083997,12805,0,1744345022,12946.514471929993,102.5457379799991,53399.097322320005 2025-04-11,04:17:04.000,101,11084023,12925,0,1744345023,12946.474054069993,102.5457379799991,53399.17418064 2025-04-11,04:17:05.000,101,11083999,13085,0,1744345024,12946.480790379988,102.57393450000382,53399.216103360006 2025-04-11,04:17:06.000,101,11084028,13125,0,1744345025,12946.460581449988,102.57393450000382,53399.24405184 2025-04-11,04:17:07.000,101,11084054,12605,0,1744345026,12946.487526689998,102.63737666999805,53399.27200032 2025-04-11,04:17:08.000,101,11084064,12925,0,1744345027,12946.460581449988,102.66557319000276,53399.313923040005 2025-04-11,04:17:09.000,101,11084006,12845,0,1744345028,12946.413427279993,102.67967145000148,53399.32091016 2025-04-11,04:17:10.000,101,11084008,12965,0,1744345029,12946.413427279993,102.73606449000363,53399.37680712001 2025-04-11,04:17:11.000,101,11084042,12885,0,1744345030,12946.399954660003,102.72901536000427,53399.36982 2025-04-11,04:17:12.000,101,11084044,12765,0,1744345031,12946.399954660003,102.78540839999914,53399.4396912 2025-04-11,04:17:13.000,101,11084010,12925,0,1744345032,12946.420163590003,102.78540839999914,53399.42571696001 2025-04-11,04:17:14.000,101,11084066,12885,0,1744345033,12946.467317759998,102.8065557900045,53399.481613920005 2025-04-11,04:17:15.000,101,11084076,12765,0,1744345034,12946.494262999993,102.83475231000193,53399.51654952 2025-04-11,04:17:16.000,101,11084038,12925,0,1744345035,12946.500999309988,102.9052436100028,53399.57244648001 2025-04-11,04:17:17.000,101,11084034,13125,0,1744345036,12946.527944549998,102.93344013000024,53399.600394960005 2025-04-11,04:17:18.000,101,11084063,12765,0,1744345037,12946.595307649994,102.98278404000303,53399.62834344 2025-04-11,04:17:19.000,101,11084090,12565,0,1744345038,12946.622252889989,103.02507881999918,53399.649304800005 2025-04-11,04:17:20.000,101,11084028,13405,0,1744345039,12946.642461819989,103.09557012000005,53399.73315024 2025-04-11,04:17:21.000,101,11084079,12805,0,1744345040,12946.689615989999,103.12376664000476,53399.719176000006 2025-04-11,04:17:22.000,101,11084082,13125,0,1744345041,12946.74350646999,103.12376664000476,53399.768085840005 2025-04-11,04:17:23.000,101,11083999,12925,0,1744345042,12946.756979089994,103.1519631600022,53399.830969919996 2025-04-11,04:17:24.000,101,11084017,12925,0,1744345043,12946.75024278,103.24360185000114,53399.830969919996 2025-04-11,04:17:25.000,101,11084084,13045,0,1744345044,12946.797396949994,103.23655272000178,53399.91481536 2025-04-11,04:17:26.000,101,11084010,13085,0,1744345045,12946.76371539999,103.2506509800005,53399.92180248 2025-04-11,04:17:27.000,101,11084043,12885,0,1744345046,12946.756979089994,103.28589663000457,53399.97769944001 2025-04-11,04:17:28.000,101,11084056,12605,0,1744345047,12946.756979089994,103.27884749999794,53399.94276384 2025-04-11,04:17:29.000,101,11084031,12725,0,1744345048,12946.777188019994,103.32819141000073,53399.99167368 2025-04-11,04:17:30.000,101,11084035,12885,0,1744345049,12946.76371539999,103.3493387999988,53400.01263504 2025-04-11,04:17:31.000,101,11084028,12885,0,1744345050,12946.77045171,103.37048619000416,53400.02660928001 2025-04-11,04:17:32.000,101,11084042,13205,0,1744345051,12946.76371539999,103.39163358000224,53400.13141608 2025-04-11,04:17:33.000,101,11084045,12925,0,1744345052,12946.75024278,103.38458445000288,53400.09648048001 2025-04-11,04:17:34.000,101,11084041,12765,0,1744345053,12946.730033849999,103.44802662000438,53400.11045472 2025-04-11,04:17:35.000,101,11084023,13005,0,1744345054,12946.78392432999,103.45507575000374,53400.17333880001 2025-04-11,04:17:36.000,101,11084018,13085,0,1744345055,12946.736770159994,103.48327227000118,53400.15936456 2025-04-11,04:17:37.000,101,11084031,12805,0,1744345056,12946.797396949994,103.49032140000054,53400.2781456 2025-04-11,04:17:38.000,101,11084098,12885,0,1744345057,12946.78392432999,103.51851791999798,53400.271158480005 2025-04-11,04:17:39.000,101,11084035,12965,0,1744345058,12946.797396949994,103.52556705000461,53400.271158480005 2025-04-11,04:17:40.000,101,11084067,13125,0,1744345059,12946.858023739995,103.56786183000077,53400.32705544 2025-04-11,04:17:41.000,101,11084041,12645,0,1744345060,12946.898441599995,103.55376357000205,53400.34102968001 2025-04-11,04:17:42.000,101,11084048,12885,0,1744345061,12946.938859459995,103.5960583499982,53400.34102968001 2025-04-11,04:17:43.000,101,11084039,13045,0,1744345062,12947.00622255999,103.64540226000099,53400.46679784 2025-04-11,04:17:44.000,101,11084014,12805,0,1744345063,12947.0331678,103.68064790999779,53400.48077208001 2025-04-11,04:17:45.000,101,11084083,12885,0,1744345064,12947.0331678,103.69474617000378,53400.45981072001 2025-04-11,04:17:46.000,101,11084052,13085,0,1744345065,12947.07358566,103.72294269000122,53400.4528236 2025-04-11,04:17:47.000,101,11084047,12885,0,1744345066,12947.167893999991,103.7440900799993,53400.56461752 2025-04-11,04:17:48.000,101,11084065,12845,0,1744345067,12947.161157689996,103.76523747000465,53400.501733439996 2025-04-11,04:17:49.000,101,11084039,12925,0,1744345068,12947.228520789991,103.76523747000465,53400.58557888 2025-04-11,04:17:50.000,101,11084025,13005,0,1744345069,12947.255466030001,103.78638486000273,53400.606540240005 2025-04-11,04:17:51.000,101,11084069,12725,0,1744345070,12947.316092820001,103.80048312000145,53400.67641144001 2025-04-11,04:17:52.000,101,11084043,12645,0,1744345071,12947.302620199996,103.84982703000423,53400.62750160001 2025-04-11,04:17:53.000,101,11084050,12725,0,1744345072,12947.349774369992,103.8568761600036,53400.64147584 2025-04-11,04:17:54.000,101,11084060,12885,0,1744345073,12947.383455919997,103.88507268000103,53400.67641144001 2025-04-11,04:17:55.000,101,11084050,12605,0,1744345074,12947.430610089992,103.89917093999975,53400.79519248001 2025-04-11,04:17:56.000,101,11084013,12605,0,1744345075,12947.457555330002,103.91326919999847,53400.704359920004 2025-04-11,04:17:57.000,101,11084045,12805,0,1744345076,12947.471027949992,103.93441659000382,53400.76724400001 2025-04-11,04:17:58.000,101,11084053,12765,0,1744345077,12947.497973190002,103.9908096299987,53400.78820536 2025-04-11,04:17:59.000,101,11084076,13125,0,1744345078,12947.524918429997,104.02605528000277,53400.84410232001 2025-04-11,04:18:00.000,101,11084034,12725,0,1744345079,12947.551863669993,104.06130092999956,53400.87903792 2025-04-11,04:18:01.000,101,11084065,13205,0,1744345080,12947.578808910002,104.07539918999828,53400.89999928 2025-04-11,04:18:02.000,101,11084026,13005,0,1744345081,12947.679853559988,104.12474310000107,53400.92794776 2025-04-11,04:18:03.000,101,11084009,12965,0,1744345082,12947.693326179993,104.15998874999786,53400.93493488001 2025-04-11,04:18:04.000,101,11084025,12965,0,1744345083,12947.700062489988,104.15998874999786,53400.96288336001 2025-04-11,04:18:05.000,101,11084036,13165,0,1744345084,12947.727007729998,104.2657257000028,53400.990831840005 2025-04-11,04:18:06.000,101,11084042,12805,0,1744345085,12947.801107139989,104.22343091999937,53400.98384472001 2025-04-11,04:18:07.000,101,11084043,12525,0,1744345086,12947.841524999989,104.27982396000152,53401.004806079996 2025-04-11,04:18:08.000,101,11084019,12525,0,1744345087,12947.90215178999,104.32916787000431,53401.03275456001 2025-04-11,04:18:09.000,101,11084066,13085,0,1744345088,12947.94256964999,104.30802047999896,53401.060703040006 2025-04-11,04:18:10.000,101,11084071,13085,0,1744345089,12947.98972382,104.31506960999832,53401.05371592001 2025-04-11,04:18:11.000,101,11084067,12725,0,1744345090,12948.016669059994,104.32211873999768,53401.09563864 2025-04-11,04:18:12.000,101,11084032,12885,0,1744345091,12948.07055954,104.32916787000431,53401.158522720005 2025-04-11,04:18:13.000,101,11084030,12485,0,1744345092,12948.10424108999,104.33621700000367,53401.14454848 2025-04-11,04:18:14.000,101,11084014,13205,0,1744345093,12948.137922639995,104.33621700000367,53401.13057424001 2025-04-11,04:18:15.000,101,11084100,12685,0,1744345094,12948.18507680999,104.31506960999832,53401.17948408001 2025-04-11,04:18:16.000,101,11084099,12845,0,1744345095,12948.20528573999,104.30802047999896,53401.22140680001 2025-04-11,04:18:17.000,101,11084021,12765,0,1744345096,12948.18507680999,104.27982396000152,53401.22140680001 2025-04-11,04:18:18.000,101,11084078,12645,0,1744345097,12948.18507680999,104.21638179000001,53401.2563424 2025-04-11,04:18:19.000,101,11084036,12685,0,1744345098,12948.178340499995,104.13179223000043,53401.30525224 2025-04-11,04:18:20.000,101,11084042,12685,0,1744345099,12948.218758359995,104.10359571000299,53401.31223936 2025-04-11,04:18:21.000,101,11083997,12965,0,1744345100,12948.27264884,104.06835005999892,53401.340187839996 2025-04-11,04:18:22.000,101,11084067,13085,0,1744345101,12948.25243991,104.06835005999892,53401.375123440004 2025-04-11,04:18:23.000,101,11084015,12765,0,1744345102,12948.279385149996,104.01195702000405,53401.396084800006 2025-04-11,04:18:24.000,101,11084052,12965,0,1744345103,12948.279385149996,103.98376049999933,53401.36813632001 2025-04-11,04:18:25.000,101,11084024,13005,0,1744345104,12948.26591252999,103.97671136999998,53401.35416208 2025-04-11,04:18:26.000,101,11083992,12725,0,1744345105,12948.28612145999,103.94851485000254,53401.41005904 2025-04-11,04:18:27.000,101,11084063,12725,0,1744345106,12948.33327563,103.94851485000254,53401.41704616001 2025-04-11,04:18:28.000,101,11084069,12645,0,1744345107,12948.346748249991,103.9908096299987,53401.41704616001 2025-04-11,04:18:29.000,101,11084062,12965,0,1744345108,12948.366957179991,103.97671136999998,53401.43800752001 2025-04-11,04:18:30.000,101,11084019,13125,0,1744345109,12948.441056589996,104.00490789000469,53401.45896888 2025-04-11,04:18:31.000,101,11083988,12885,0,1744345110,12948.461265519996,104.01195702000405,53401.45896888 2025-04-11,04:18:32.000,101,11084053,12805,0,1744345111,12948.501683379996,104.04720267000084,53401.40307192 2025-04-11,04:18:33.000,101,11084052,12885,0,1744345112,12948.535364930001,104.12474310000107,53401.45198176 2025-04-11,04:18:34.000,101,11084075,12645,0,1744345113,12948.643145889997,104.1529396199985,53401.444994640005 2025-04-11,04:18:35.000,101,11084060,13005,0,1744345114,12948.717245300002,104.2022835300013,53401.5008916 2025-04-11,04:18:36.000,101,11084049,12725,0,1744345115,12948.757663160002,104.24457831000473,53401.52185296 2025-04-11,04:18:37.000,101,11084037,13005,0,1744345116,12948.791344709993,104.2657257000028,53401.52884008 2025-04-11,04:18:38.000,101,11084049,12765,0,1744345117,12948.912598289993,104.32211873999768,53401.53582720001 2025-04-11,04:18:39.000,101,11084050,12885,0,1744345118,12948.979961389989,104.38556090999919,53401.612685520005 2025-04-11,04:18:40.000,101,11084015,12805,0,1744345119,12949.020379249989,104.38556090999919,53401.591724160004 2025-04-11,04:18:41.000,101,11084067,13045,0,1744345120,12949.094478659994,104.42785569000262,53401.5707628 2025-04-11,04:18:42.000,101,11084063,12605,0,1744345121,12949.134896519994,104.35031526000239,53401.640634 2025-04-11,04:18:43.000,101,11084037,12805,0,1744345122,12949.148369139999,104.3996591699979,53401.640634 2025-04-11,04:18:44.000,101,11084042,12845,0,1744345123,12949.22246854999,104.37146265000047,53401.6755696 2025-04-11,04:18:45.000,101,11084012,12845,0,1744345124,12949.26962272,104.36441352000111,53401.65460824001 2025-04-11,04:18:46.000,101,11084033,12645,0,1744345125,12949.32351319999,104.34326613000303,53401.78736352 2025-04-11,04:18:47.000,101,11084069,12965,0,1744345126,12949.35045844,104.33621700000367,53401.710505200004 2025-04-11,04:18:48.000,101,11083998,12805,0,1744345127,12949.42455784999,104.33621700000367,53401.77338928001 2025-04-11,04:18:49.000,101,11084024,12765,0,1744345128,12949.478448329995,104.28687309000088,53401.780376400005 2025-04-11,04:18:50.000,101,11084025,12685,0,1744345129,12949.52560249999,104.3009713499996,53401.84326048 2025-04-11,04:18:51.000,101,11084047,12965,0,1744345130,12949.55254774,104.2657257000028,53401.84326048 2025-04-11,04:18:52.000,101,11084087,13085,0,1744345131,12949.653592390001,104.25867657000344,53401.85024760001 2025-04-11,04:18:53.000,101,11084070,12805,0,1744345132,12949.673801320001,104.23752917999809,53401.89217032001 2025-04-11,04:18:54.000,101,11084065,13005,0,1744345133,12949.761373349997,104.2657257000028,53401.90614456 2025-04-11,04:18:55.000,101,11084038,12805,0,1744345134,12949.835472760002,104.25867657000344,53401.89217032001 2025-04-11,04:18:56.000,101,11083997,12885,0,1744345135,12949.916308480002,104.25867657000344,53401.96204152 2025-04-11,04:18:57.000,101,11084012,12885,0,1744345136,12949.956726340002,104.30802047999896,53401.92011880001 2025-04-11,04:18:58.000,101,11084039,12765,0,1744345137,12950.024089439998,104.3009713499996,53401.927105920004 2025-04-11,04:18:59.000,101,11084065,12885,0,1744345138,12950.057770990003,104.33621700000367,53401.9550544 2025-04-11,04:19:00.000,101,11084035,12845,0,1744345139,12950.145343019998,104.39261003999854,53401.996977120005 2025-04-11,04:19:01.000,101,11083988,12925,0,1744345140,12950.192497189993,104.4490030800007,53402.0249256 2025-04-11,04:19:02.000,101,11084035,12805,0,1744345141,12950.266596599999,104.48424873000477,53402.07383544 2025-04-11,04:19:03.000,101,11084027,12845,0,1744345142,12950.300278149989,104.55474002999836,53402.066848320006 2025-04-11,04:19:04.000,101,11084002,12965,0,1744345143,12950.374377559994,104.60408394000115,53402.07383544 2025-04-11,04:19:05.000,101,11084011,12885,0,1744345144,12950.374377559994,104.62523132999922,53402.115758160005 2025-04-11,04:19:06.000,101,11084017,13165,0,1744345145,12950.435004349994,104.69572263000009,53402.15768088001 2025-04-11,04:19:07.000,101,11084039,12765,0,1744345146,12950.50910376,104.73096828000416,53402.12274528 2025-04-11,04:19:08.000,101,11084069,12845,0,1744345147,12950.556257929995,104.73801741000352,53402.17165512 2025-04-11,04:19:09.000,101,11084020,13125,0,1744345148,12950.62362102999,104.75211567000224,53402.18562936001 2025-04-11,04:19:10.000,101,11084002,13125,0,1744345149,12950.637093649995,104.77326306000032,53402.213577840004 2025-04-11,04:19:11.000,101,11084007,13285,0,1744345150,12950.68424781999,104.78736131999904,53402.213577840004 2025-04-11,04:19:12.000,101,11084040,12805,0,1744345151,12950.76508353999,104.77326306000032,53402.20659072001 2025-04-11,04:19:13.000,101,11084031,13085,0,1744345152,12950.798765089996,104.76621393000096,53402.15768088001 2025-04-11,04:19:14.000,101,11084043,12965,0,1744345153,12950.872864500001,104.74506654000288,53402.213577840004 2025-04-11,04:19:15.000,101,11084044,12885,0,1744345154,12950.920018669996,104.73801741000352,53402.22755208001 2025-04-11,04:19:16.000,101,11084051,12725,0,1744345155,12950.994118080001,104.71687001999817,53402.262487680004 2025-04-11,04:19:17.000,101,11084018,12805,0,1744345156,12951.095162730002,104.68867350000073,53402.27646192001 2025-04-11,04:19:18.000,101,11083992,12805,0,1744345157,12951.169262139992,104.66752611000265,53402.332358880005 2025-04-11,04:19:19.000,101,11083966,12525,0,1744345158,12951.263570479998,104.64637872000458,53402.38825584 2025-04-11,04:19:20.000,101,11083989,13045,0,1744345159,12951.317460959988,104.68162437000137,53402.451139920006 2025-04-11,04:19:21.000,101,11084022,12805,0,1744345160,12951.425241919998,104.70277175999945,53402.38825584 2025-04-11,04:19:22.000,101,11083994,12685,0,1744345161,12951.499341329989,104.68867350000073,53402.43716568 2025-04-11,04:19:23.000,101,11084046,12725,0,1744345162,12951.553231809994,104.68162437000137,53402.47210128001 2025-04-11,04:19:24.000,101,11084051,12685,0,1744345163,12951.613858599994,104.6604769800033,53402.49306264001 2025-04-11,04:19:25.000,101,11084033,13285,0,1744345164,12951.674485389995,104.69572263000009,53402.54197248001 2025-04-11,04:19:26.000,101,11083996,12965,0,1744345165,12951.72163955999,104.68867350000073,53402.57690808 2025-04-11,04:19:27.000,101,11084033,13005,0,1744345166,12951.72163955999,104.74506654000288,53402.57690808 2025-04-11,04:19:28.000,101,11083999,13005,0,1744345167,12951.795738969995,104.80145957999775,53402.61184368001 2025-04-11,04:19:29.000,101,11084015,12805,0,1744345168,12951.78226634999,104.88604914000462,53402.60485656 2025-04-11,04:19:30.000,101,11084002,12725,0,1744345169,12951.82268420999,104.87195087999862,53402.63280504 2025-04-11,04:19:31.000,101,11084010,12885,0,1744345170,12951.836156829995,104.88604914000462,53402.667740640005 2025-04-11,04:19:32.000,101,11084012,13005,0,1744345171,12951.84962945,104.9071965300027,53402.667740640005 2025-04-11,04:19:33.000,101,11084031,13125,0,1744345172,12951.836156829995,104.93539305000013,53402.69568912 2025-04-11,04:19:34.000,101,11084006,13165,0,1744345173,12951.836156829995,104.94244217999949,53402.68870200001 2025-04-11,04:19:35.000,101,11083968,13125,0,1744345174,12951.86310206999,104.92129479000141,53402.68870200001 2025-04-11,04:19:36.000,101,11084061,13045,0,1744345175,12951.896783619995,104.95654043999821,53402.765560320004 2025-04-11,04:19:37.000,101,11083988,12965,0,1744345176,12951.896783619995,104.95654043999821,53402.7236376 2025-04-11,04:19:38.000,101,11084000,12765,0,1744345177,12951.9506741,104.93539305000013,53402.75857320001 2025-04-11,04:19:39.000,101,11084014,12645,0,1744345178,12951.96414671999,104.91424566000205,53402.7935088 2025-04-11,04:19:40.000,101,11084032,12965,0,1744345179,12952.044982439991,104.94949130999885,53402.835431520005 2025-04-11,04:19:41.000,101,11083996,13005,0,1744345180,12952.05171875,104.92834392000077,53402.84241864 2025-04-11,04:19:42.000,101,11084005,13125,0,1744345181,12952.105609229991,104.92834392000077,53402.84940576 2025-04-11,04:19:43.000,101,11084023,12885,0,1744345182,12952.105609229991,104.96358957000484,53402.84241864 2025-04-11,04:19:44.000,101,11084007,13125,0,1744345183,12952.179708639997,104.96358957000484,53402.89831560001 2025-04-11,04:19:45.000,101,11083994,13005,0,1744345184,12952.240335429997,104.96358957000484,53402.92626408001 2025-04-11,04:19:46.000,101,11084031,12685,0,1744345185,12952.260544359997,105.01998260999972,53402.905302720006 2025-04-11,04:19:47.000,101,11084028,12765,0,1744345186,12952.307698529992,105.03408086999843,53402.94023832 2025-04-11,04:19:48.000,101,11084024,12885,0,1744345187,12952.314434840002,105.06227739000315,53402.98914816 2025-04-11,04:19:49.000,101,11084001,12965,0,1744345188,12952.321171149997,105.08342478000122,53402.98216104 2025-04-11,04:19:50.000,101,11084016,12885,0,1744345189,12952.368325319992,105.1045721699993,53402.97517392001 2025-04-11,04:19:51.000,101,11083980,12885,0,1744345190,12952.341380079997,105.12571956000465,53403.038058 2025-04-11,04:19:52.000,101,11084011,12725,0,1744345191,12952.361589009997,105.16801434000081,53403.05901936 2025-04-11,04:19:53.000,101,11084033,12925,0,1744345192,12952.361589009997,105.23850564000168,53403.02408376001 2025-04-11,04:19:54.000,101,11084009,13005,0,1744345193,12952.368325319992,105.21030912000424,53403.1079292 2025-04-11,04:19:55.000,101,11083997,12965,0,1744345194,12952.388534249993,105.28080041999783,53403.072993600006 2025-04-11,04:19:56.000,101,11084004,12565,0,1744345195,12952.334643770002,105.25965302999975,53403.05901936 2025-04-11,04:19:57.000,101,11083998,12805,0,1744345196,12952.334643770002,105.28080041999783,53403.11491632001 2025-04-11,04:19:58.000,101,11084019,12565,0,1744345197,12952.348116389992,105.25965302999975,53403.07998072 2025-04-11,04:19:59.000,101,11083998,13005,0,1744345198,12952.341380079997,105.23850564000168,53403.072993600006 2025-04-11,04:20:00.000,101,11084004,12725,0,1744345199,12952.354852700002,105.25965302999975,53403.121903440006 2025-04-11,04:20:01.000,101,11084009,12525,0,1744345200,12952.361589009997,105.23145651000232,53403.14286480001 2025-04-11,04:20:02.000,101,11083990,13125,0,1744345201,12952.381797939997,105.23145651000232,53403.14286480001 2025-04-11,04:20:03.000,101,11084045,12845,0,1744345202,12952.361589009997,105.23145651000232,53403.170813280005 2025-04-11,04:20:04.000,101,11084004,12805,0,1744345203,12952.428952109993,105.23850564000168,53403.19876176 2025-04-11,04:20:05.000,101,11083995,13045,0,1744345204,12952.482842589998,105.25965302999975,53403.25465872 2025-04-11,04:20:06.000,101,11084014,12765,0,1744345205,12952.523260449998,105.2526039000004,53403.19876176 2025-04-11,04:20:07.000,101,11083995,12925,0,1744345206,12952.577150929988,105.25965302999975,53403.21273600001 2025-04-11,04:20:08.000,101,11084006,12645,0,1744345207,12952.583887239998,105.3160460700019,53403.219723120004 2025-04-11,04:20:09.000,101,11083988,12845,0,1744345208,12952.597359859989,105.32309520000126,53403.25465872 2025-04-11,04:20:10.000,101,11084042,12805,0,1744345209,12952.631041409993,105.3653899800047,53403.3524784 2025-04-11,04:20:11.000,101,11083990,12765,0,1744345210,12952.684931889999,105.4147338900002,53403.26164584001 2025-04-11,04:20:12.000,101,11084032,12925,0,1744345211,12952.718613439989,105.47112693000236,53403.27562008 2025-04-11,04:20:13.000,101,11084033,12805,0,1744345212,12952.77924022999,105.52047083999787,53403.29658144 2025-04-11,04:20:14.000,101,11084011,12605,0,1744345213,12952.785976539999,105.5980112699981,53403.28260720001 2025-04-11,04:20:15.000,101,11083970,13285,0,1744345214,12952.81965808999,105.6614534399996,53403.3524784 2025-04-11,04:20:16.000,101,11084012,12805,0,1744345215,12952.893757499995,105.73194474000047,53403.35946552001 2025-04-11,04:20:17.000,101,11084024,12645,0,1744345216,12952.88028487999,105.78128865000326,53403.33151704001 2025-04-11,04:20:18.000,101,11084039,12885,0,1744345217,12952.88702119,105.83768168999813,53403.36645264 2025-04-11,04:20:19.000,101,11084014,12845,0,1744345218,12952.92070273999,105.85882908000349,53403.36645264 2025-04-11,04:20:20.000,101,11083983,12965,0,1744345219,12952.934175359995,105.90112385999964,53403.33151704001 2025-04-11,04:20:21.000,101,11084039,13125,0,1744345220,12952.94764798,105.94341864000307,53403.38042688001 2025-04-11,04:20:22.000,101,11084053,13085,0,1744345221,12952.94764798,105.92227124999772,53403.3524784 2025-04-11,04:20:23.000,101,11084047,12765,0,1744345222,12952.934175359995,105.94341864000307,53403.37343976 2025-04-11,04:20:24.000,101,11084037,12765,0,1744345223,12952.954384289995,105.95046777000243,53403.37343976 2025-04-11,04:20:25.000,101,11083992,13325,0,1744345224,12952.934175359995,105.92932038000436,53403.4223496 2025-04-11,04:20:26.000,101,11084017,12725,0,1744345225,12952.974593219995,105.95751690000179,53403.41536248 2025-04-11,04:20:27.000,101,11084002,13285,0,1744345226,12952.92743905,105.908172989999,53403.408375360006 2025-04-11,04:20:28.000,101,11084029,13125,0,1744345227,12952.974593219995,105.89407473000028,53403.38042688001 2025-04-11,04:20:29.000,101,11084023,12925,0,1744345228,12952.934175359995,105.90112385999964,53403.41536248 2025-04-11,04:20:30.000,101,11083991,12965,0,1744345229,12952.96112059999,105.90112385999964,53403.45029808001 2025-04-11,04:20:31.000,101,11084017,13045,0,1744345230,12952.934175359995,105.8729273400022,53403.436323840004 2025-04-11,04:20:32.000,101,11084026,13285,0,1744345231,12952.954384289995,105.86587821000285,53403.41536248 2025-04-11,04:20:33.000,101,11084063,13205,0,1744345232,12952.96785691,105.90112385999964,53403.48523368 2025-04-11,04:20:34.000,101,11084048,13005,0,1744345233,12953.00827477,105.91522211999836,53403.41536248 2025-04-11,04:20:35.000,101,11083975,12765,0,1744345234,12953.02174738999,105.93636951000371,53403.436323840004 2025-04-11,04:20:36.000,101,11084052,12965,0,1744345235,12953.00827477,105.97866428999987,53403.4223496 2025-04-11,04:20:37.000,101,11084082,12885,0,1744345236,12953.035220009995,106.01390994000394,53403.457285200006 2025-04-11,04:20:38.000,101,11084008,13245,0,1744345237,12953.04869263,106.0562047200001,53403.44331096 2025-04-11,04:20:39.000,101,11083987,13005,0,1744345238,12953.04195631999,106.08440124000481,53403.436323840004 2025-04-11,04:20:40.000,101,11084010,12925,0,1744345239,12953.10931942,106.1548925399984,53403.436323840004 2025-04-11,04:20:41.000,101,11084056,12765,0,1744345240,12953.08237417999,106.17603993000375,53403.41536248 2025-04-11,04:20:42.000,101,11084088,12805,0,1744345241,12953.06890156,106.21128558000055,53403.45029808001 2025-04-11,04:20:43.000,101,11084046,13165,0,1744345242,12953.08911049,106.26062949000334,53403.44331096 2025-04-11,04:20:44.000,101,11084025,13005,0,1744345243,12953.10931942,106.28882601000078,53403.38042688001 2025-04-11,04:20:45.000,101,11084002,12805,0,1744345244,12953.10258310999,106.29587514000013,53403.387414000004 2025-04-11,04:20:46.000,101,11084040,12965,0,1744345245,12953.14300096999,106.27472775000206,53403.44331096 2025-04-11,04:20:47.000,101,11084038,12805,0,1744345246,12953.12279203999,106.32407166000485,53403.387414000004 2025-04-11,04:20:48.000,101,11084035,12845,0,1744345247,12953.14300096999,106.3029242699995,53403.4223496 2025-04-11,04:20:49.000,101,11083993,12765,0,1744345248,12953.116055729995,106.30997339999885,53403.36645264 2025-04-11,04:20:50.000,101,11084041,13205,0,1744345249,12953.16994621,106.3029242699995,53403.45029808001 2025-04-11,04:20:51.000,101,11084051,12725,0,1744345250,12953.10931942,106.28177688000142,53403.387414000004 2025-04-11,04:20:52.000,101,11084001,13125,0,1744345251,12953.156473589996,106.28882601000078,53403.41536248 2025-04-11,04:20:53.000,101,11083994,12885,0,1744345252,12953.16320989999,106.26062949000334,53403.39440112 2025-04-11,04:20:54.000,101,11084014,13085,0,1744345253,12953.176682519996,106.27472775000206,53403.32452992 2025-04-11,04:20:55.000,101,11084027,12845,0,1744345254,12953.14300096999,106.28882601000078,53403.36645264 2025-04-11,04:20:56.000,101,11084007,13005,0,1744345255,12953.12952835,106.24653123000462,53403.31055568001 2025-04-11,04:20:57.000,101,11084012,13045,0,1744345256,12953.12952835,106.25358036000398,53403.29658144 2025-04-11,04:20:58.000,101,11084000,13005,0,1744345257,12953.14300096999,106.23243296999863,53403.240684480006 2025-04-11,04:20:59.000,101,11084049,12645,0,1744345258,12953.12952835,106.25358036000398,53403.27562008 2025-04-11,04:21:00.000,101,11084047,12685,0,1744345259,12953.136264659996,106.26062949000334,53403.31055568001 2025-04-11,04:21:01.000,101,11084018,12805,0,1744345260,12953.14300096999,106.29587514000013,53403.27562008 2025-04-11,04:21:02.000,101,11084028,13005,0,1744345261,12953.14973728,106.3311207900042,53403.289594320006 2025-04-11,04:21:03.000,101,11084013,13205,0,1744345262,12953.12279203999,106.34521905000292,53403.23369736001 2025-04-11,04:21:04.000,101,11084046,13045,0,1744345263,12953.136264659996,106.366366440001,53403.20574888 2025-04-11,04:21:05.000,101,11084074,12605,0,1744345264,12953.176682519996,106.39456295999844,53403.31055568001 2025-04-11,04:21:06.000,101,11084054,13005,0,1744345265,12953.21036407,106.42275948000315,53403.268632960004 2025-04-11,04:21:07.000,101,11084021,12765,0,1744345266,12953.21036407,106.47210338999867,53403.219723120004 2025-04-11,04:21:08.000,101,11083970,13005,0,1744345267,12953.19015514,106.52144730000146,53403.19177464001 2025-04-11,04:21:09.000,101,11084024,13285,0,1744345268,12953.18341882999,106.54964381999889,53403.21273600001 2025-04-11,04:21:10.000,101,11084047,12725,0,1744345269,12953.136264659996,106.59193860000232,53403.18478752 2025-04-11,04:21:11.000,101,11084002,12845,0,1744345270,12953.116055729995,106.62718424999912,53403.20574888 2025-04-11,04:21:12.000,101,11084041,12685,0,1744345271,12953.06890156,106.66242990000319,53403.15683904 2025-04-11,04:21:13.000,101,11084017,13085,0,1744345272,12953.095846799995,106.66947903000255,53403.170813280005 2025-04-11,04:21:14.000,101,11084006,12805,0,1744345273,12953.0284837,106.71882293999806,53403.15683904 2025-04-11,04:21:15.000,101,11083994,12845,0,1744345274,12953.06890156,106.73292120000406,53403.12889056 2025-04-11,04:21:16.000,101,11084032,12805,0,1744345275,12953.0284837,106.74701946000278,53403.14286480001 2025-04-11,04:21:17.000,101,11083995,13125,0,1744345276,12952.98132952999,106.77521598000021,53403.13587768 2025-04-11,04:21:18.000,101,11084036,13085,0,1744345277,12952.974593219995,106.80341249999765,53403.11491632001 2025-04-11,04:21:19.000,101,11084026,12805,0,1744345278,12952.994802149995,106.81046163000428,53403.06600648001 2025-04-11,04:21:20.000,101,11084047,13205,0,1744345279,12953.035220009995,106.84570728000108,53403.121903440006 2025-04-11,04:21:21.000,101,11084040,12645,0,1744345280,12953.00827477,106.824559890003,53403.08696784 2025-04-11,04:21:22.000,101,11084028,12765,0,1744345281,12953.04195631999,106.85275641000044,53403.05901936 2025-04-11,04:21:23.000,101,11084015,12925,0,1744345282,12953.04869263,106.91619858000195,53403.038058 2025-04-11,04:21:24.000,101,11084025,12925,0,1744345283,12953.08237417999,106.90914945000259,53403.05901936 2025-04-11,04:21:25.000,101,11084045,12925,0,1744345284,12953.10931942,106.91619858000195,53403.09395496001 2025-04-11,04:21:26.000,101,11084021,12965,0,1744345285,12953.116055729995,106.91619858000195,53403.06600648001 2025-04-11,04:21:27.000,101,11083999,12765,0,1744345286,12953.055428939995,106.94439509999938,53403.038058 2025-04-11,04:21:28.000,101,11084020,12885,0,1744345287,12953.095846799995,106.97964075000345,53403.052032240004 2025-04-11,04:21:29.000,101,11084020,12925,0,1744345288,12953.12279203999,107.01488640000025,53402.954212560006 2025-04-11,04:21:30.000,101,11084010,13045,0,1744345289,12953.10258310999,107.02898465999897,53403.003122400005 2025-04-11,04:21:31.000,101,11084059,12885,0,1744345290,12953.10258310999,107.0712794400024,53403.01010952 2025-04-11,04:21:32.000,101,11084032,12925,0,1744345291,12953.075637869995,107.07832857000176,53402.98216104 2025-04-11,04:21:33.000,101,11084040,13045,0,1744345292,12953.08911049,107.11357421999855,53402.98914816 2025-04-11,04:21:34.000,101,11084011,13205,0,1744345293,12953.08237417999,107.14881987000263,53402.96119968 2025-04-11,04:21:35.000,101,11084024,12965,0,1744345294,12953.04869263,107.14881987000263,53402.97517392001 2025-04-11,04:21:36.000,101,11084054,13045,0,1744345295,12953.055428939995,107.2193111700035,53402.92626408001 2025-04-11,04:21:37.000,101,11084007,12805,0,1744345296,12952.994802149995,107.24045856000157,53402.91228984 2025-04-11,04:21:38.000,101,11083999,12765,0,1744345297,12952.96785691,107.29685160000372,53402.91927696 2025-04-11,04:21:39.000,101,11084007,12845,0,1744345298,12952.98132952999,107.31094986000244,53402.97517392001 2025-04-11,04:21:40.000,101,11084050,12805,0,1744345299,12952.954384289995,107.34619550999923,53402.89132848 2025-04-11,04:21:41.000,101,11084076,12885,0,1744345300,12952.873548569994,107.36029376999795,53402.87036712 2025-04-11,04:21:42.000,101,11084003,12845,0,1744345301,12952.88702119,107.37439203000395,53402.86338 2025-04-11,04:21:43.000,101,11084067,12685,0,1744345302,12952.88028487999,107.39553942000202,53402.87036712 2025-04-11,04:21:44.000,101,11083982,12805,0,1744345303,12952.853339639994,107.45898159000353,53402.835431520005 2025-04-11,04:21:45.000,101,11084052,12885,0,1744345304,12952.873548569994,107.45898159000353,53402.82844440001 2025-04-11,04:21:46.000,101,11084081,12685,0,1744345305,12952.86681226,107.52242375999776,53402.82145728 2025-04-11,04:21:47.000,101,11084037,12925,0,1744345306,12952.893757499995,107.53652202000376,53402.82145728 2025-04-11,04:21:48.000,101,11084072,12725,0,1744345307,12952.86681226,107.5294728900044,53402.73062472001 2025-04-11,04:21:49.000,101,11084017,12845,0,1744345308,12952.88702119,107.59996418999799,53402.77953456001 2025-04-11,04:21:50.000,101,11084014,13285,0,1744345309,12952.92743905,107.59996418999799,53402.73062472001 2025-04-11,04:21:51.000,101,11083992,12965,0,1744345310,12952.92743905,107.61406245000398,53402.77953456001 2025-04-11,04:21:52.000,101,11084029,13005,0,1744345311,12952.873548569994,107.62111158000334,53402.70966336001 2025-04-11,04:21:53.000,101,11084067,12805,0,1744345312,12952.913966429995,107.6281607100027,53402.716650480004 2025-04-11,04:21:54.000,101,11084017,12965,0,1744345313,12952.934175359995,107.63520984000206,53402.69568912 2025-04-11,04:21:55.000,101,11084062,12685,0,1744345314,12952.90723012,107.65635723000014,53402.66075352001 2025-04-11,04:21:56.000,101,11084017,12845,0,1744345315,12952.893757499995,107.59996418999799,53402.63979216001 2025-04-11,04:21:57.000,101,11084012,13045,0,1744345316,12952.90723012,107.62111158000334,53402.63280504 2025-04-11,04:21:58.000,101,11084076,12645,0,1744345317,12952.913966429995,107.61406245000398,53402.64677928 2025-04-11,04:21:59.000,101,11084060,13045,0,1744345318,12952.88702119,107.64225897000142,53402.63979216001 2025-04-11,04:22:00.000,101,11084068,12925,0,1744345319,12952.86681226,107.63520984000206,53402.63979216001 2025-04-11,04:22:01.000,101,11084032,12645,0,1744345320,12952.86007594999,107.6281607100027,53402.57690808 2025-04-11,04:22:02.000,101,11084021,12965,0,1744345321,12952.77924022999,107.6281607100027,53402.548959600004 2025-04-11,04:22:03.000,101,11084020,12525,0,1744345322,12952.772503919994,107.60701332000463,53402.55594672 2025-04-11,04:22:04.000,101,11083999,12965,0,1744345323,12952.711877129994,107.61406245000398,53402.48607552 2025-04-11,04:22:05.000,101,11084032,12765,0,1744345324,12952.745558679999,107.63520984000206,53402.500049760005 2025-04-11,04:22:06.000,101,11084046,12725,0,1744345325,12952.664722959998,107.6281607100027,53402.43716568 2025-04-11,04:22:07.000,101,11084066,12925,0,1744345326,12952.664722959998,107.64225897000142,53402.47210128001 2025-04-11,04:22:08.000,101,11084027,13045,0,1744345327,12952.590623549993,107.61406245000398,53402.37428160001 2025-04-11,04:22:09.000,101,11084025,13085,0,1744345328,12952.617568789989,107.6281607100027,53402.430178560004 2025-04-11,04:22:10.000,101,11084068,12845,0,1744345329,12952.604096169998,107.63520984000206,53402.38825584 2025-04-11,04:22:11.000,101,11084058,12885,0,1744345330,12952.604096169998,107.63520984000206,53402.36030736 2025-04-11,04:22:12.000,101,11084019,13205,0,1744345331,12952.590623549993,107.65635723000014,53402.29043616 2025-04-11,04:22:13.000,101,11084036,13405,0,1744345332,12952.597359859989,107.67750461999822,53402.339346 2025-04-11,04:22:14.000,101,11084041,12805,0,1744345333,12952.583887239998,107.68455375000485,53402.31139752 2025-04-11,04:22:15.000,101,11084033,13125,0,1744345334,12952.597359859989,107.69865201000357,53402.24851344 2025-04-11,04:22:16.000,101,11084027,12885,0,1744345335,12952.590623549993,107.69865201000357,53402.234539200006 2025-04-11,04:22:17.000,101,11084058,12805,0,1744345336,12952.631041409993,107.65635723000014,53402.262487680004 2025-04-11,04:22:18.000,101,11084006,13125,0,1744345337,12952.631041409993,107.6634063599995,53402.24152632 2025-04-11,04:22:19.000,101,11083965,12645,0,1744345338,12952.583887239998,107.68455375000485,53402.164668000005 2025-04-11,04:22:20.000,101,11084013,12725,0,1744345339,12952.563678309998,107.64225897000142,53402.12274528 2025-04-11,04:22:21.000,101,11084054,13005,0,1744345340,12952.577150929988,107.59996418999799,53402.164668000005 2025-04-11,04:22:22.000,101,11084031,12965,0,1744345341,12952.536733069988,107.57176767000055,53402.08780968001 2025-04-11,04:22:23.000,101,11084014,13125,0,1744345342,12952.489578899993,107.5294728900044,53402.05287408 2025-04-11,04:22:24.000,101,11084053,12765,0,1744345343,12952.489578899993,107.53652202000376,53402.066848320006 2025-04-11,04:22:25.000,101,11084069,12925,0,1744345344,12952.489578899993,107.48717811000097,53402.01793848001 2025-04-11,04:22:26.000,101,11084038,12805,0,1744345345,12952.482842589998,107.48717811000097,53401.98300288 2025-04-11,04:22:27.000,101,11084075,12765,0,1744345346,12952.462633659998,107.47307985000225,53402.01095136 2025-04-11,04:22:28.000,101,11084057,12885,0,1744345347,12952.415479490002,107.45898159000353,53401.96902864001 2025-04-11,04:22:29.000,101,11083992,12605,0,1744345348,12952.422215799998,107.44488333000481,53401.878196080004 2025-04-11,04:22:30.000,101,11084011,13005,0,1744345349,12952.388534249993,107.43783419999818,53401.85723472 2025-04-11,04:22:31.000,101,11084065,12725,0,1744345350,12952.402006869997,107.4166868100001,53401.85024760001 2025-04-11,04:22:32.000,101,11084015,13245,0,1744345351,12952.354852700002,107.45193246000417,53401.76640216 2025-04-11,04:22:33.000,101,11084025,13005,0,1744345352,12952.341380079997,107.44488333000481,53401.7454408 2025-04-11,04:22:34.000,101,11083984,13005,0,1744345353,12952.341380079997,107.44488333000481,53401.710505200004 2025-04-11,04:22:35.000,101,11084022,12845,0,1744345354,12952.368325319992,107.43078506999882,53401.72447944001 2025-04-11,04:22:36.000,101,11083983,12805,0,1744345355,12952.375061630002,107.45898159000353,53401.6755696 2025-04-11,04:22:37.000,101,11084018,12965,0,1744345356,12952.334643770002,107.47307985000225,53401.66858248 2025-04-11,04:22:38.000,101,11084038,12925,0,1744345357,12952.327907459992,107.50127636999969,53401.63364688001 2025-04-11,04:22:39.000,101,11084044,12845,0,1744345358,12952.354852700002,107.47307985000225,53401.542814320004 2025-04-11,04:22:40.000,101,11084025,13085,0,1744345359,12952.334643770002,107.5294728900044,53401.51486584001 2025-04-11,04:22:41.000,101,11084090,12685,0,1744345360,12952.348116389992,107.55062028000248,53401.55678856001 2025-04-11,04:22:42.000,101,11084072,12765,0,1744345361,12952.368325319992,107.55766941000184,53401.542814320004 2025-04-11,04:22:43.000,101,11084022,12525,0,1744345362,12952.375061630002,107.5647185400012,53401.51486584001 2025-04-11,04:22:44.000,101,11084011,13205,0,1744345363,12952.375061630002,107.60701332000463,53401.50787872 2025-04-11,04:22:45.000,101,11084023,12885,0,1744345364,12952.375061630002,107.63520984000206,53401.424033280004 2025-04-11,04:22:46.000,101,11084033,13045,0,1744345365,12952.435688420002,107.6281607100027,53401.41704616001 2025-04-11,04:22:47.000,101,11084032,12645,0,1744345366,12952.476106280003,107.61406245000398,53401.3611492 2025-04-11,04:22:48.000,101,11084018,13085,0,1744345367,12952.455897350002,107.67045548999886,53401.3611492 2025-04-11,04:22:49.000,101,11084004,13365,0,1744345368,12952.469369969993,107.64930810000078,53401.326213600005 2025-04-11,04:22:50.000,101,11084033,12685,0,1744345369,12952.435688420002,107.64225897000142,53401.291278 2025-04-11,04:22:51.000,101,11084056,12765,0,1744345370,12952.476106280003,107.67045548999886,53401.30525224 2025-04-11,04:22:52.000,101,11084064,12925,0,1744345371,12952.509787829993,107.65635723000014,53401.228393920006 2025-04-11,04:22:53.000,101,11084011,12845,0,1744345372,12952.509787829993,107.6634063599995,53401.28429088 2025-04-11,04:22:54.000,101,11084063,13005,0,1744345373,12952.476106280003,107.65635723000014,53401.291278 2025-04-11,04:22:55.000,101,11084041,12925,0,1744345374,12952.455897350002,107.65635723000014,53401.24935528001 2025-04-11,04:22:56.000,101,11084065,12725,0,1744345375,12952.516524139988,107.64225897000142,53401.1864712 2025-04-11,04:22:57.000,101,11084108,13005,0,1744345376,12952.496315210003,107.64930810000078,53401.17948408001 2025-04-11,04:22:58.000,101,11084056,13125,0,1744345377,12952.489578899993,107.63520984000206,53401.16550984 2025-04-11,04:22:59.000,101,11084032,12965,0,1744345378,12952.476106280003,107.61406245000398,53401.13057424001 2025-04-11,04:23:00.000,101,11084008,12565,0,1744345379,12952.476106280003,107.55766941000184,53401.08166440001 2025-04-11,04:23:01.000,101,11084058,12965,0,1744345380,12952.482842589998,107.59291505999863,53401.1166 2025-04-11,04:23:02.000,101,11084019,13245,0,1744345381,12952.469369969993,107.5647185400012,53401.05371592001 2025-04-11,04:23:03.000,101,11084029,12765,0,1744345382,12952.509787829993,107.59996418999799,53401.01878032 2025-04-11,04:23:04.000,101,11084051,13165,0,1744345383,12952.509787829993,107.59996418999799,53401.02576744 2025-04-11,04:23:05.000,101,11084028,12965,0,1744345384,12952.556941999988,107.58586592999927,53400.96288336001 2025-04-11,04:23:06.000,101,11084008,12845,0,1744345385,12952.563678309998,107.60701332000463,53400.990831840005 2025-04-11,04:23:07.000,101,11084084,12885,0,1744345386,12952.577150929988,107.58586592999927,53400.95589624 2025-04-11,04:23:08.000,101,11084058,13085,0,1744345387,12952.617568789989,107.57176767000055,53400.96987048 2025-04-11,04:23:09.000,101,11084006,12645,0,1744345388,12952.624305099998,107.57176767000055,53400.88602504001 2025-04-11,04:23:10.000,101,11084016,12765,0,1744345389,12952.705140819999,107.55766941000184,53400.89999928 2025-04-11,04:23:11.000,101,11084090,12685,0,1744345390,12952.745558679999,107.54357115000312,53400.85108944 2025-04-11,04:23:12.000,101,11084056,13045,0,1744345391,12952.785976539999,107.50127636999969,53400.823140960005 2025-04-11,04:23:13.000,101,11084042,12965,0,1744345392,12952.8263944,107.5153746299984,53400.87903792 2025-04-11,04:23:14.000,101,11084072,13325,0,1744345393,12952.893757499995,107.53652202000376,53400.823140960005 2025-04-11,04:23:15.000,101,11084035,12805,0,1744345394,12952.873548569994,107.55062028000248,53400.83012808 2025-04-11,04:23:16.000,101,11084049,12605,0,1744345395,12952.92743905,107.53652202000376,53400.774231120005 2025-04-11,04:23:17.000,101,11084043,12805,0,1744345396,12952.98806584,107.52242375999776,53400.78121824 2025-04-11,04:23:18.000,101,11084080,13285,0,1744345397,12952.94091166999,107.48012898000161,53400.71833416001 2025-04-11,04:23:19.000,101,11084055,12845,0,1744345398,12952.96112059999,107.46603072000289,53400.61352736 2025-04-11,04:23:20.000,101,11084094,12765,0,1744345399,12953.00153845999,107.46603072000289,53400.71833416001 2025-04-11,04:23:21.000,101,11084038,13205,0,1744345400,12952.974593219995,107.45193246000417,53400.655450080005 2025-04-11,04:23:22.000,101,11084006,12685,0,1744345401,12953.00827477,107.43783419999818,53400.6624372 2025-04-11,04:23:23.000,101,11084010,13125,0,1744345402,12953.00827477,107.40258855000138,53400.6624372 2025-04-11,04:23:24.000,101,11084087,12765,0,1744345403,12952.98806584,107.36734290000459,53400.669424319996 2025-04-11,04:23:25.000,101,11084041,12965,0,1744345404,12952.98132952999,107.33209725000052,53400.64846296001 2025-04-11,04:23:26.000,101,11084065,12685,0,1744345405,12952.94764798,107.33209725000052,53400.62051448 2025-04-11,04:23:27.000,101,11084083,12765,0,1744345406,12952.96785691,107.27570420999837,53400.59955312001 2025-04-11,04:23:28.000,101,11084045,12605,0,1744345407,12952.98806584,107.25455682000029,53400.57859176001 2025-04-11,04:23:29.000,101,11084023,12565,0,1744345408,12952.994802149995,107.19111464999878,53400.57160464 2025-04-11,04:23:30.000,101,11084102,12685,0,1744345409,12952.96112059999,107.17701639000006,53400.59955312001 2025-04-11,04:23:31.000,101,11084059,12925,0,1744345410,12952.974593219995,107.12062334999791,53400.57160464 2025-04-11,04:23:32.000,101,11084014,12845,0,1744345411,12953.00827477,107.12062334999791,53400.5226948 2025-04-11,04:23:33.000,101,11084069,12925,0,1744345412,12953.0284837,107.0712794400024,53400.5226948 2025-04-11,04:23:34.000,101,11084048,12805,0,1744345413,12953.06890156,107.03603378999833,53400.55064328001 2025-04-11,04:23:35.000,101,11084044,13125,0,1744345414,12953.10931942,107.02193552999961,53400.487759200005 2025-04-11,04:23:36.000,101,11084016,12885,0,1744345415,12953.10258310999,106.97964075000345,53400.46679784 2025-04-11,04:23:37.000,101,11084049,13285,0,1744345416,12953.12279203999,106.94439509999938,53400.48077208001 2025-04-11,04:23:38.000,101,11084039,12725,0,1744345417,12953.156473589996,106.90210032000323,53400.50872056001 2025-04-11,04:23:39.000,101,11084043,13045,0,1744345418,12953.176682519996,106.88095292999787,53400.50872056001 2025-04-11,04:23:40.000,101,11084039,13165,0,1744345419,12953.196891449996,106.84570728000108,53400.487759200005 2025-04-11,04:23:41.000,101,11084081,12965,0,1744345420,12953.18341882999,106.79636336999829,53400.487759200005 2025-04-11,04:23:42.000,101,11084043,13005,0,1744345421,12953.18341882999,106.74701946000278,53400.46679784 2025-04-11,04:23:43.000,101,11084057,12685,0,1744345422,12953.14300096999,106.73997033000342,53400.39692664 2025-04-11,04:23:44.000,101,11084049,12525,0,1744345423,12953.14300096999,106.71882293999806,53400.38295240001 2025-04-11,04:23:45.000,101,11084034,12965,0,1744345424,12953.116055729995,106.64833164000447,53400.36199104001 2025-04-11,04:23:46.000,101,11084071,12925,0,1744345425,12953.10931942,106.62718424999912,53400.389939520006 2025-04-11,04:23:47.000,101,11084012,12725,0,1744345426,12953.095846799995,106.58488947000296,53400.40391376 2025-04-11,04:23:48.000,101,11084045,12845,0,1744345427,12953.095846799995,106.56374208000489,53400.36199104001 2025-04-11,04:23:49.000,101,11084059,12885,0,1744345428,12953.116055729995,106.50029991000338,53400.368978160004 2025-04-11,04:23:50.000,101,11084100,12605,0,1744345429,12953.12279203999,106.48620165000466,53400.34102968001 2025-04-11,04:23:51.000,101,11084061,12965,0,1744345430,12953.08237417999,106.43685774000187,53400.31308120001 2025-04-11,04:23:52.000,101,11084067,13125,0,1744345431,12953.06216524999,106.41571035000379,53400.334042559996 2025-04-11,04:23:53.000,101,11084071,12885,0,1744345432,12953.035220009995,106.35226818000228,53400.334042559996 2025-04-11,04:23:54.000,101,11084047,12645,0,1744345433,12953.035220009995,106.35931731000164,53400.30609408 2025-04-11,04:23:55.000,101,11084071,12805,0,1744345434,12953.00827477,106.3029242699995,53400.3480168 2025-04-11,04:23:56.000,101,11084066,12965,0,1744345435,12952.98132952999,106.3311207900042,53400.29211984001 2025-04-11,04:23:57.000,101,11084072,12645,0,1744345436,12952.974593219995,106.27472775000206,53400.25718424 2025-04-11,04:23:58.000,101,11084035,12765,0,1744345437,12952.92070273999,106.23948209999799,53400.24321000001 2025-04-11,04:23:59.000,101,11084041,13285,0,1744345438,12952.92070273999,106.19718732000183,53400.25019712 2025-04-11,04:24:00.000,101,11084011,12805,0,1744345439,12952.934175359995,106.18308906000311,53400.31308120001 2025-04-11,04:24:01.000,101,11084044,12765,0,1744345440,12952.88028487999,106.08440124000481,53400.2781456 2025-04-11,04:24:02.000,101,11084080,12645,0,1744345441,12952.853339639994,106.0562047200001,53400.31308120001 2025-04-11,04:24:03.000,101,11084060,12845,0,1744345442,12952.84660333,106.01390994000394,53400.320068320005 2025-04-11,04:24:04.000,101,11084044,12965,0,1744345443,12952.785976539999,105.91522211999836,53400.334042559996 2025-04-11,04:24:05.000,101,11084028,12885,0,1744345444,12952.772503919994,105.85882908000349,53400.28513272 2025-04-11,04:24:06.000,101,11084073,12885,0,1744345445,12952.718613439989,105.83768168999813,53400.32705544 2025-04-11,04:24:07.000,101,11084079,12765,0,1744345446,12952.657986649989,105.79538691000198,53400.31308120001 2025-04-11,04:24:08.000,101,11084066,12965,0,1744345447,12952.631041409993,105.73899386999983,53400.320068320005 2025-04-11,04:24:09.000,101,11084054,12645,0,1744345448,12952.610832479993,105.68260082999768,53400.320068320005 2025-04-11,04:24:10.000,101,11083992,12885,0,1744345449,12952.583887239998,105.64735518000089,53400.36199104001 2025-04-11,04:24:11.000,101,11084032,13005,0,1744345450,12952.556941999988,105.5980112699981,53400.30609408 2025-04-11,04:24:12.000,101,11084079,13285,0,1744345451,12952.496315210003,105.56981475000066,53400.32705544 2025-04-11,04:24:13.000,101,11084077,12885,0,1744345452,12952.455897350002,105.53456910000386,53400.30609408 2025-04-11,04:24:14.000,101,11084052,12805,0,1744345453,12952.422215799998,105.55571649000194,53400.334042559996 2025-04-11,04:24:15.000,101,11084037,13085,0,1744345454,12952.388534249993,105.5627656200013,53400.36199104001 2025-04-11,04:24:16.000,101,11084076,12725,0,1744345455,12952.354852700002,105.53456910000386,53400.35500392 2025-04-11,04:24:17.000,101,11084056,12605,0,1744345456,12952.287489599992,105.50637257999915,53400.39692664 2025-04-11,04:24:18.000,101,11084057,12805,0,1744345457,12952.267280669992,105.48522519000107,53400.368978160004 2025-04-11,04:24:19.000,101,11084057,13045,0,1744345458,12952.226862809992,105.51342170999851,53400.39692664 2025-04-11,04:24:20.000,101,11084069,13125,0,1744345459,12952.233599120002,105.51342170999851,53400.3480168 2025-04-11,04:24:21.000,101,11084075,12765,0,1744345460,12952.159499709996,105.49932344999979,53400.40391376 2025-04-11,04:24:22.000,101,11084072,12805,0,1744345461,12952.125818159991,105.49932344999979,53400.389939520006 2025-04-11,04:24:23.000,101,11084050,13125,0,1744345462,12952.112345540001,105.50637257999915,53400.41090088001 2025-04-11,04:24:24.000,101,11084028,12725,0,1744345463,12952.092136610001,105.5275199700045,53400.47378496 2025-04-11,04:24:25.000,101,11084064,12965,0,1744345464,12952.058455059996,105.48522519000107,53400.47378496 2025-04-11,04:24:26.000,101,11084053,12925,0,1744345465,12952.071927680001,105.48522519000107,53400.47378496 2025-04-11,04:24:27.000,101,11084030,12885,0,1744345466,12952.044982439991,105.47112693000236,53400.49474632 2025-04-11,04:24:28.000,101,11084065,12845,0,1744345467,12951.98435564999,105.45702867000364,53400.501733439996 2025-04-11,04:24:29.000,101,11084065,12645,0,1744345468,12951.97088303,105.40768476000085,53400.58557888 2025-04-11,04:24:30.000,101,11084065,12805,0,1744345469,12951.957410409996,105.39358650000213,53400.59955312001 2025-04-11,04:24:31.000,101,11084108,13045,0,1744345470,12951.93046517,105.37243911000405,53400.56461752 2025-04-11,04:24:32.000,101,11084067,12605,0,1744345471,12951.86310206999,105.30194781000318,53400.62750160001 2025-04-11,04:24:33.000,101,11084070,13045,0,1744345472,12951.836156829995,105.27375128999847,53400.59955312001 2025-04-11,04:24:34.000,101,11084009,12685,0,1744345473,12951.80921159,105.24555477000104,53400.704359920004 2025-04-11,04:24:35.000,101,11084059,12965,0,1744345474,12951.7485848,105.20325999000488,53400.7323084 2025-04-11,04:24:36.000,101,11084035,13405,0,1744345475,12951.70143062999,105.2173582500036,53400.74628264001 2025-04-11,04:24:37.000,101,11084016,12725,0,1744345476,12951.634067529994,105.20325999000488,53400.774231120005 2025-04-11,04:24:38.000,101,11084082,12805,0,1744345477,12951.60038597999,105.14686695000273,53400.83012808 2025-04-11,04:24:39.000,101,11084083,13125,0,1744345478,12951.55996811999,105.16096521000145,53400.85108944 2025-04-11,04:24:40.000,101,11084047,12845,0,1744345479,12951.526286569999,105.16801434000081,53400.92794776 2025-04-11,04:24:41.000,101,11084002,12965,0,1744345480,12951.485868709999,105.17506347000017,53400.93493488001 2025-04-11,04:24:42.000,101,11084046,13285,0,1744345481,12951.405032989998,105.22440738000296,53400.990831840005 2025-04-11,04:24:43.000,101,11084037,12885,0,1744345482,12951.378087749988,105.21030912000424,53401.039741680004 2025-04-11,04:24:44.000,101,11084074,13045,0,1744345483,12951.364615129998,105.26670215999911,53401.05371592001 2025-04-11,04:24:45.000,101,11084014,12965,0,1744345484,12951.290515719993,105.26670215999911,53401.07467728 2025-04-11,04:24:46.000,101,11084092,12845,0,1744345485,12951.303988339998,105.33014433000062,53401.1166 2025-04-11,04:24:47.000,101,11084016,12685,0,1744345486,12951.263570479998,105.4147338900002,53401.172496959996 2025-04-11,04:24:48.000,101,11084066,12845,0,1744345487,12951.189471069993,105.464077800003,53401.16550984 2025-04-11,04:24:49.000,101,11084040,12645,0,1744345488,12951.169262139992,105.5275199700045,53401.21441968 2025-04-11,04:24:50.000,101,11083994,12965,0,1744345489,12951.149053209992,105.5980112699981,53401.277303760005 2025-04-11,04:24:51.000,101,11084024,12805,0,1744345490,12951.061481179997,105.66850256999896,53401.28429088 2025-04-11,04:24:52.000,101,11084084,13045,0,1744345491,12951.048008559992,105.69669909000368,53401.24236816 2025-04-11,04:24:53.000,101,11084024,12965,0,1744345492,12951.021063319997,105.78833778000262,53401.31922648001 2025-04-11,04:24:54.000,101,11084057,12685,0,1744345493,12950.953700220001,105.83063255999878,53401.375123440004 2025-04-11,04:24:55.000,101,11084044,13125,0,1744345494,12950.933491290001,105.83063255999878,53401.396084800006 2025-04-11,04:24:56.000,101,11084057,12845,0,1744345495,12950.933491290001,105.86587821000285,53401.40307192 2025-04-11,04:24:57.000,101,11084036,13005,0,1744345496,12950.906546049991,105.89407473000028,53401.4310204 2025-04-11,04:24:58.000,101,11084024,12765,0,1744345497,12950.845919259991,105.93636951000371,53401.4310204 2025-04-11,04:24:59.000,101,11084065,12565,0,1744345498,12950.83244664,105.94341864000307,53401.46595600001 2025-04-11,04:25:00.000,101,11083980,12765,0,1744345499,12950.83244664,105.95751690000179,53401.52884008 2025-04-11,04:25:01.000,101,11084003,12685,0,1744345500,12950.76508353999,105.97161516000051,53401.5008916 2025-04-11,04:25:02.000,101,11084057,12925,0,1744345501,12950.758347229996,105.98571341999923,53401.53582720001 2025-04-11,04:25:03.000,101,11084051,12925,0,1744345502,12950.74487460999,105.98571341999923,53401.58473704001 2025-04-11,04:25:04.000,101,11083988,12845,0,1744345503,12950.738138299996,106.01390994000394,53401.661595360005 2025-04-11,04:25:05.000,101,11084018,12685,0,1744345504,12950.677511509995,106.04210646000138,53401.69653096 2025-04-11,04:25:06.000,101,11084045,12845,0,1744345505,12950.66403888999,106.08440124000481,53401.76640216 2025-04-11,04:25:07.000,101,11084012,12725,0,1744345506,12950.65056627,106.09849950000353,53401.77338928001 2025-04-11,04:25:08.000,101,11084005,12685,0,1744345507,12950.616884719995,106.1548925399984,53401.73845368 2025-04-11,04:25:09.000,101,11084031,13005,0,1744345508,12950.56299423999,106.22538383999927,53401.815312 2025-04-11,04:25:10.000,101,11084011,12965,0,1744345509,12950.50910376,106.26062949000334,53401.82229912001 2025-04-11,04:25:11.000,101,11083987,12965,0,1744345510,12950.50236744999,106.366366440001,53401.878196080004 2025-04-11,04:25:12.000,101,11083989,13005,0,1744345511,12950.46194958999,106.39456295999844,53401.927105920004 2025-04-11,04:25:13.000,101,11083983,12765,0,1744345512,12950.435004349994,106.48620165000466,53401.899157440006 2025-04-11,04:25:14.000,101,11084027,12805,0,1744345513,12950.414795419994,106.59193860000232,53401.91313168 2025-04-11,04:25:15.000,101,11084009,13125,0,1744345514,12950.40132279999,106.66947903000255,53401.9550544 2025-04-11,04:25:16.000,101,11083985,12605,0,1744345515,12950.435004349994,106.75406859000213,53401.9550544 2025-04-11,04:25:17.000,101,11083990,13125,0,1744345516,12950.414795419994,106.8598055399998,53401.996977120005 2025-04-11,04:25:18.000,101,11084065,12685,0,1744345517,12950.40805911,106.93029684000066,53402.03889984001 2025-04-11,04:25:19.000,101,11084048,13165,0,1744345518,12950.42826804,107.04308291999769,53402.0249256 2025-04-11,04:25:20.000,101,11083975,12765,0,1744345519,12950.414795419994,107.09242683000048,53402.03191272 2025-04-11,04:25:21.000,101,11084071,12645,0,1744345520,12950.44174065999,107.15586900000199,53402.115758160005 2025-04-11,04:25:22.000,101,11084010,12685,0,1744345521,12950.42153172999,107.23340943000221,53402.15768088001 2025-04-11,04:25:23.000,101,11084017,12805,0,1744345522,12950.40132279999,107.28980247000436,53402.14370664 2025-04-11,04:25:24.000,101,11084053,13125,0,1744345523,12950.394586489994,107.3814411600033,53402.19261648 2025-04-11,04:25:25.000,101,11083990,12965,0,1744345524,12950.40805911,107.42373593999946,53402.17864224 2025-04-11,04:25:26.000,101,11084026,12845,0,1744345525,12950.367641249999,107.47307985000225,53402.234539200006 2025-04-11,04:25:27.000,101,11084003,12805,0,1744345526,12950.367641249999,107.47307985000225,53402.25550056001 2025-04-11,04:25:28.000,101,11084001,13005,0,1744345527,12950.367641249999,107.53652202000376,53402.234539200006 2025-04-11,04:25:29.000,101,11084028,12885,0,1744345528,12950.333959699994,107.54357115000312,53402.2694748 2025-04-11,04:25:30.000,101,11084063,12765,0,1744345529,12950.374377559994,107.55766941000184,53402.35332024001 2025-04-11,04:25:31.000,101,11084043,12685,0,1744345530,12950.354168629994,107.5647185400012,53402.31838464 2025-04-11,04:25:32.000,101,11084015,13125,0,1744345531,12950.307014459999,107.64225897000142,53402.35332024001 2025-04-11,04:25:33.000,101,11084024,12725,0,1744345532,12950.36090493999,107.67750461999822,53402.381268720004 2025-04-11,04:25:34.000,101,11084023,12885,0,1744345533,12950.394586489994,107.76914331000444,53402.339346 2025-04-11,04:25:35.000,101,11084027,12805,0,1744345534,12950.40805911,107.82553634999931,53402.35332024001 2025-04-11,04:25:36.000,101,11084005,12805,0,1744345535,12950.40132279999,107.84668374000466,53402.36729448 2025-04-11,04:25:37.000,101,11084048,13205,0,1744345536,12950.40132279999,107.93127330000425,53402.36729448 2025-04-11,04:25:38.000,101,11084038,12925,0,1744345537,12950.40805911,107.98061720999976,53402.35332024001 2025-04-11,04:25:39.000,101,11084011,12965,0,1744345538,12950.40132279999,108.05815763999999,53402.36729448 2025-04-11,04:25:40.000,101,11084004,12925,0,1744345539,12950.414795419994,108.14274719999958,53402.402230080006 2025-04-11,04:25:41.000,101,11084007,12885,0,1744345540,12950.40805911,108.19209111000237,53402.34633312 2025-04-11,04:25:42.000,101,11084005,12805,0,1744345541,12950.44847697,108.23438588999852,53402.381268720004 2025-04-11,04:25:43.000,101,11084027,12925,0,1744345542,12950.44174065999,108.29077893000067,53402.35332024001 2025-04-11,04:25:44.000,101,11084012,12845,0,1744345543,12950.4686859,108.35422110000218,53402.36030736 2025-04-11,04:25:45.000,101,11084034,12605,0,1744345544,12950.475422209995,108.43881066000176,53402.38825584 2025-04-11,04:25:46.000,101,11084017,12965,0,1744345545,12950.52257637999,108.50225283000327,53402.339346 2025-04-11,04:25:47.000,101,11084034,13045,0,1744345546,12950.556257929995,108.56569500000478,53402.34633312 2025-04-11,04:25:48.000,101,11084015,12565,0,1744345547,12950.56973055,108.59389152000222,53402.38825584 2025-04-11,04:25:49.000,101,11084059,12845,0,1744345548,12950.58320316999,108.68553021000116,53402.37428160001 2025-04-11,04:25:50.000,101,11083982,12925,0,1744345549,12950.576466859995,108.76307064000139,53402.36729448 2025-04-11,04:25:51.000,101,11083948,12645,0,1744345550,12950.60341209999,108.81241455000418,53402.36030736 2025-04-11,04:25:52.000,101,11084010,12965,0,1744345551,12950.64382995999,108.87585671999841,53402.31139752 2025-04-11,04:25:53.000,101,11083978,12965,0,1744345552,12950.69098413,108.89700411000376,53402.31139752 2025-04-11,04:25:54.000,101,11084017,12805,0,1744345553,12950.738138299996,108.96749541000463,53402.2694748 2025-04-11,04:25:55.000,101,11084035,12765,0,1744345554,12950.71119306,109.0238884499995,53402.30441040001 2025-04-11,04:25:56.000,101,11084018,12725,0,1744345555,12950.738138299996,109.08733062000101,53402.29742328 2025-04-11,04:25:57.000,101,11084016,12885,0,1744345556,12950.805501399991,109.16487105000124,53402.30441040001 2025-04-11,04:25:58.000,101,11084020,12765,0,1744345557,12950.845919259991,109.1719201800006,53402.31139752 2025-04-11,04:25:59.000,101,11083979,13005,0,1744345558,12950.852655570001,109.22831322000275,53402.32537176001 2025-04-11,04:26:00.000,101,11084024,12805,0,1744345559,12950.866128189991,109.27765712999826,53402.29043616 2025-04-11,04:26:01.000,101,11083993,12885,0,1744345560,12950.879600809996,109.24946061000082,53402.213577840004 2025-04-11,04:26:02.000,101,11083985,12685,0,1744345561,12950.926754979992,109.27765712999826,53402.22755208001 2025-04-11,04:26:03.000,101,11083995,13045,0,1744345562,12950.920018669996,109.29880452000361,53402.1996036 2025-04-11,04:26:04.000,101,11083980,12605,0,1744345563,12950.946963909992,109.34814842999913,53402.10877104001 2025-04-11,04:26:05.000,101,11084012,12765,0,1744345564,12950.967172839992,109.34109929999977,53402.14370664 2025-04-11,04:26:06.000,101,11084022,13045,0,1744345565,12950.994118080001,109.36929582000448,53402.14370664 2025-04-11,04:26:07.000,101,11084086,12965,0,1744345566,12951.021063319997,109.39044321000256,53402.13671952001 2025-04-11,04:26:08.000,101,11084020,12765,0,1744345567,12951.041272249997,109.40454147000128,53402.094796800004 2025-04-11,04:26:09.000,101,11084002,12685,0,1744345568,12951.095162730002,109.41159060000064,53402.07383544 2025-04-11,04:26:10.000,101,11084006,12725,0,1744345569,12951.122107969997,109.44683625000471,53402.094796800004 2025-04-11,04:26:11.000,101,11084040,12885,0,1744345570,12951.169262139992,109.42568885999935,53402.03191272 2025-04-11,04:26:12.000,101,11084065,12925,0,1744345571,12951.196207380002,109.46798364000279,53402.094796800004 2025-04-11,04:26:13.000,101,11084030,13125,0,1744345572,12951.209679999993,109.50322928999958,53402.03191272 2025-04-11,04:26:14.000,101,11083960,12805,0,1744345573,12951.263570479998,109.51027841999894,53402.0249256 2025-04-11,04:26:15.000,101,11083997,12925,0,1744345574,12951.310724649993,109.54552407000301,53401.98300288 2025-04-11,04:26:16.000,101,11084043,12685,0,1744345575,12951.357878819988,109.57372059000045,53401.94108016001 2025-04-11,04:26:17.000,101,11083989,13085,0,1744345576,12951.398296679989,109.6301136300026,53401.96902864001 2025-04-11,04:26:18.000,101,11083979,13085,0,1744345577,12951.418505609989,109.63716276000196,53401.948067280005 2025-04-11,04:26:19.000,101,11084017,12805,0,1744345578,12951.458923469989,109.64421189000132,53401.83627336 2025-04-11,04:26:20.000,101,11084022,12805,0,1744345579,12951.472396089994,109.70060493000346,53401.92011880001 2025-04-11,04:26:21.000,101,11084048,12845,0,1744345580,12951.485868709999,109.72175232000154,53401.84326048 2025-04-11,04:26:22.000,101,11084071,12845,0,1744345581,12951.506077639999,109.78519449000305,53401.80832488 2025-04-11,04:26:23.000,101,11084048,12965,0,1744345582,12951.526286569999,109.80634188000113,53401.72447944001 2025-04-11,04:26:24.000,101,11084009,12765,0,1744345583,12951.553231809994,109.79929275000177,53401.75242792001 2025-04-11,04:26:25.000,101,11084032,12565,0,1744345584,12951.60712229,109.83453839999856,53401.75242792001 2025-04-11,04:26:26.000,101,11084029,12925,0,1744345585,12951.66101276999,109.86978405000264,53401.710505200004 2025-04-11,04:26:27.000,101,11083985,12845,0,1744345586,12951.634067529994,109.91207882999879,53401.6755696 2025-04-11,04:26:28.000,101,11084009,12965,0,1744345587,12951.70816694,109.93322622000414,53401.640634 2025-04-11,04:26:29.000,101,11084013,12965,0,1744345588,12951.735112179995,109.93322622000414,53401.591724160004 2025-04-11,04:26:30.000,101,11083980,12525,0,1744345589,12951.84289313999,109.91912795999815,53401.5707628 2025-04-11,04:26:31.000,101,11084026,12645,0,1744345590,12951.86310206999,109.9402753500035,53401.52884008 2025-04-11,04:26:32.000,101,11084028,13125,0,1744345591,12951.90351992999,109.96142274000158,53401.50787872 2025-04-11,04:26:33.000,101,11084015,12965,0,1744345592,12951.916992549995,109.95437361000222,53401.41005904 2025-04-11,04:26:34.000,101,11083977,12965,0,1744345593,12951.997828269996,109.99666838999838,53401.40307192 2025-04-11,04:26:35.000,101,11084034,12765,0,1744345594,12952.044982439991,109.99666838999838,53401.375123440004 2025-04-11,04:26:36.000,101,11083974,12725,0,1744345595,12952.085400299991,109.96142274000158,53401.375123440004 2025-04-11,04:26:37.000,101,11083974,12725,0,1744345596,12952.159499709996,109.98961925999902,53401.31223936 2025-04-11,04:26:38.000,101,11084014,13045,0,1744345597,12952.193181260001,109.98257012999966,53401.36813632001 2025-04-11,04:26:39.000,101,11083997,12965,0,1744345598,12952.240335429997,109.98961925999902,53401.2563424 2025-04-11,04:26:40.000,101,11084016,12765,0,1744345599,12952.300962219997,109.98961925999902,53401.26332952 2025-04-11,04:26:41.000,101,11083993,13045,0,1744345600,12952.341380079997,109.9755210000003,53401.20044544001 2025-04-11,04:26:42.000,101,11084016,12765,0,1744345601,12952.368325319992,109.96142274000158,53401.228393920006 2025-04-11,04:26:43.000,101,11084033,13125,0,1744345602,12952.402006869997,109.9755210000003,53401.172496959996 2025-04-11,04:26:44.000,101,11084041,13085,0,1744345603,12952.503051519998,110.01781578000373,53401.17948408001 2025-04-11,04:26:45.000,101,11084004,12845,0,1744345604,12952.556941999988,110.01076665000437,53401.15153560001 2025-04-11,04:26:46.000,101,11084002,12645,0,1744345605,12952.563678309998,110.01076665000437,53401.13057424001 2025-04-11,04:26:47.000,101,11084059,12885,0,1744345606,12952.597359859989,110.02486491000309,53401.13756136 2025-04-11,04:26:48.000,101,11083992,13005,0,1744345607,12952.604096169998,110.03191404000245,53401.07467728 2025-04-11,04:26:49.000,101,11084006,12965,0,1744345608,12952.684931889999,110.03896317000181,53401.01179320001 2025-04-11,04:26:50.000,101,11083980,12845,0,1744345609,12952.684931889999,110.04601230000117,53400.990831840005 2025-04-11,04:26:51.000,101,11084002,12805,0,1744345610,12952.745558679999,110.0742088199986,53400.89999928 2025-04-11,04:26:52.000,101,11084001,12885,0,1744345611,12952.718613439989,110.05306143000053,53400.92096064 2025-04-11,04:26:53.000,101,11084015,12565,0,1744345612,12952.8263944,110.04601230000117,53400.872050800004 2025-04-11,04:26:54.000,101,11084039,12885,0,1744345613,12952.833130709994,110.01781578000373,53400.87903792 2025-04-11,04:26:55.000,101,11084063,12525,0,1744345614,12952.8263944,110.01781578000373,53400.76025688 2025-04-11,04:26:56.000,101,11084042,12765,0,1744345615,12952.90723012,110.00371751999774,53400.8021796 2025-04-11,04:26:57.000,101,11084032,13085,0,1744345616,12952.913966429995,109.96847187000094,53400.7323084 2025-04-11,04:26:58.000,101,11084057,12885,0,1744345617,12952.96112059999,109.9755210000003,53400.71833416001 2025-04-11,04:26:59.000,101,11084009,12805,0,1744345618,12952.98806584,109.9402753500035,53400.71134704 2025-04-11,04:27:00.000,101,11084047,13005,0,1744345619,12953.06890156,109.96847187000094,53400.6624372 2025-04-11,04:27:01.000,101,11084003,12885,0,1744345620,12953.12952835,109.95437361000222,53400.655450080005 2025-04-11,04:27:02.000,101,11084053,13045,0,1744345621,12953.16320989999,109.92617709000478,53400.606540240005 2025-04-11,04:27:03.000,101,11084056,12765,0,1744345622,12953.203627759991,109.91207882999879,53400.61352736 2025-04-11,04:27:04.000,101,11084031,12845,0,1744345623,12953.284463479991,109.91912795999815,53400.55064328001 2025-04-11,04:27:05.000,101,11084048,12725,0,1744345624,12953.297936099996,109.91207882999879,53400.54365616 2025-04-11,04:27:06.000,101,11084055,12965,0,1744345625,12953.338353959996,109.876833180002,53400.4528236 2025-04-11,04:27:07.000,101,11084064,13005,0,1744345626,12953.358562889996,109.876833180002,53400.45981072001 2025-04-11,04:27:08.000,101,11084023,12925,0,1744345627,12953.419189679997,109.91207882999879,53400.417888 2025-04-11,04:27:09.000,101,11084027,12965,0,1744345628,12953.452871230002,109.82044013999985,53400.37596528 2025-04-11,04:27:10.000,101,11084021,12885,0,1744345629,12953.493289090002,109.80634188000113,53400.39692664 2025-04-11,04:27:11.000,101,11084049,13045,0,1744345630,12953.486552779992,109.80634188000113,53400.334042559996 2025-04-11,04:27:12.000,101,11084014,12925,0,1744345631,12953.540443259997,109.77814536000369,53400.31308120001 2025-04-11,04:27:13.000,101,11084044,12845,0,1744345632,12953.580861119997,109.70765406000282,53400.22923576 2025-04-11,04:27:14.000,101,11084002,12805,0,1744345633,12953.601070049997,109.67945753999811,53400.222248640006 2025-04-11,04:27:15.000,101,11084007,12805,0,1744345634,12953.634751600002,109.67240840999875,53400.2082744 2025-04-11,04:27:16.000,101,11084042,12725,0,1744345635,12953.621278979997,109.60191710999788,53400.18032592 2025-04-11,04:27:17.000,101,11084046,12925,0,1744345636,12953.634751600002,109.55962233000173,53400.15936456 2025-04-11,04:27:18.000,101,11084065,12885,0,1744345637,12953.648224219993,109.58781884999917,53400.18032592 2025-04-11,04:27:19.000,101,11084002,12885,0,1744345638,12953.648224219993,109.49618016000022,53400.11045472 2025-04-11,04:27:20.000,101,11084076,13085,0,1744345639,12953.654960530002,109.44683625000471,53400.11045472 2025-04-11,04:27:21.000,101,11084039,12685,0,1744345640,12953.715587319988,109.36929582000448,53399.984686560005 2025-04-11,04:27:22.000,101,11084026,12965,0,1744345641,12953.715587319988,109.36929582000448,53400.01263504 2025-04-11,04:27:23.000,101,11084055,13045,0,1744345642,12953.702114699998,109.29175539000425,53399.92878960001 2025-04-11,04:27:24.000,101,11083978,12925,0,1744345643,12953.708851009993,109.26355886999954,53399.90782824001 2025-04-11,04:27:25.000,101,11083996,12765,0,1744345644,12953.735796249988,109.21421496000403,53399.83795704001 2025-04-11,04:27:26.000,101,11084042,12925,0,1744345645,12953.708851009993,109.18601843999932,53399.85193128 2025-04-11,04:27:27.000,101,11084070,13005,0,1744345646,12953.729059939993,109.1719201800006,53399.80302144 2025-04-11,04:27:28.000,101,11084036,12885,0,1744345647,12953.776214109988,109.1366745300038,53399.80302144 2025-04-11,04:27:29.000,101,11084033,13005,0,1744345648,12953.809895659993,109.10847800999909,53399.73315024 2025-04-11,04:27:30.000,101,11084017,12925,0,1744345649,12953.803159349998,109.08733062000101,53399.72616312 2025-04-11,04:27:31.000,101,11084008,12765,0,1744345650,12953.850313519994,109.09437975000037,53399.67725328 2025-04-11,04:27:32.000,101,11084040,12885,0,1744345651,12953.870522449994,109.04503584000486,53399.65629192 2025-04-11,04:27:33.000,101,11084050,12885,0,1744345652,12953.931149239994,109.0238884499995,53399.58642072 2025-04-11,04:27:34.000,101,11084024,12645,0,1744345653,12953.958094479989,109.0238884499995,53399.530523760004 2025-04-11,04:27:35.000,101,11084069,12885,0,1744345654,12953.971567099994,108.95339714999864,53399.51654952 2025-04-11,04:27:36.000,101,11084073,12765,0,1744345655,12954.01872126999,108.8899549800044,53399.47462680001 2025-04-11,04:27:37.000,101,11084050,13085,0,1744345656,12954.025457579999,108.8899549800044,53399.48860104 2025-04-11,04:27:38.000,101,11084054,13125,0,1744345657,12954.072611749994,108.79831628999818,53399.41872984 2025-04-11,04:27:39.000,101,11084011,12925,0,1744345658,12954.092820679994,108.72782499000459,53399.36982 2025-04-11,04:27:40.000,101,11083993,12605,0,1744345659,12954.1062933,108.6784810800018,53399.33488440001 2025-04-11,04:27:41.000,101,11084031,12645,0,1744345660,12954.13997484999,108.60798978000093,53399.33488440001 2025-04-11,04:27:42.000,101,11084041,12965,0,1744345661,12954.173656399995,108.5797932600035,53399.29296168 2025-04-11,04:27:43.000,101,11084011,12725,0,1744345662,12954.14671116,108.52340022000135,53399.327897279996 2025-04-11,04:27:44.000,101,11084052,12605,0,1744345663,12954.153447469995,108.4670071799992,53399.27898744 2025-04-11,04:27:45.000,101,11083981,12805,0,1744345664,12954.16018377999,108.39651587999833,53399.20911624001 2025-04-11,04:27:46.000,101,11084001,13005,0,1744345665,12954.16018377999,108.29782806000003,53399.20212912 2025-04-11,04:27:47.000,101,11084063,12725,0,1744345666,12954.12650223,108.24848415000451,53399.16719352001 2025-04-11,04:27:48.000,101,11083993,13005,0,1744345667,12954.08608437,108.23438588999852,53399.1252708 2025-04-11,04:27:49.000,101,11084070,13045,0,1744345668,12954.072611749994,108.20618937000108,53399.01347688 2025-04-11,04:27:50.000,101,11083995,12885,0,1744345669,12954.05913912999,108.17799285000365,53399.06238672 2025-04-11,04:27:51.000,101,11084039,12605,0,1744345670,12954.072611749994,108.12864894000086,53399.027451120004 2025-04-11,04:27:52.000,101,11084040,12965,0,1744345671,12954.05913912999,108.10750155000278,53398.9855284 2025-04-11,04:27:53.000,101,11084021,12965,0,1744345672,12953.99851233999,108.07225589999871,53398.95059280001 2025-04-11,04:27:54.000,101,11084059,12565,0,1744345673,12954.01872126999,108.03701025000191,53398.96456704 2025-04-11,04:27:55.000,101,11084033,12845,0,1744345674,12954.032193889994,107.98061720999976,53398.92264432001 2025-04-11,04:27:56.000,101,11084044,13005,0,1744345675,12954.005248649999,107.95242069000233,53398.824824639996 2025-04-11,04:27:57.000,101,11083992,12645,0,1744345676,12953.971567099994,107.9101259099989,53398.845786 2025-04-11,04:27:58.000,101,11083993,13245,0,1744345677,12953.97830340999,107.88897852000082,53398.81783752 2025-04-11,04:27:59.000,101,11084027,12925,0,1744345678,12953.944621859999,107.83963460999803,53398.79687616 2025-04-11,04:28:00.000,101,11084033,12765,0,1744345679,12953.937885549989,107.80438896000123,53398.81783752 2025-04-11,04:28:01.000,101,11083998,12845,0,1744345680,12953.917676619989,107.75504504999844,53398.72700496 2025-04-11,04:28:02.000,101,11084042,13045,0,1744345681,12953.904203999999,107.71979940000165,53398.69905648 2025-04-11,04:28:03.000,101,11083992,12765,0,1744345682,12953.883995069998,107.67750461999822,53398.63617240001 2025-04-11,04:28:04.000,101,11084046,12965,0,1744345683,12953.877258759989,107.62111158000334,53398.594249680005 2025-04-11,04:28:05.000,101,11084033,12965,0,1744345684,12953.877258759989,107.58586592999927,53398.60822392 2025-04-11,04:28:06.000,101,11083951,12685,0,1744345685,12953.803159349998,107.49422724000033,53398.57328832 2025-04-11,04:28:07.000,101,11084046,12845,0,1744345686,12953.796423039988,107.44488333000481,53398.55232696 2025-04-11,04:28:08.000,101,11084074,13285,0,1744345687,12953.776214109988,107.4166868100001,53398.5313656 2025-04-11,04:28:09.000,101,11084010,12765,0,1744345688,12953.708851009993,107.3814411600033,53398.50341712 2025-04-11,04:28:10.000,101,11084023,12605,0,1744345689,12953.715587319988,107.33209725000052,53398.5313656 2025-04-11,04:28:11.000,101,11084014,12965,0,1744345690,12953.681905769998,107.32504812000116,53398.4614944 2025-04-11,04:28:12.000,101,11083989,12845,0,1744345691,12953.661696839998,107.29685160000372,53398.44053304 2025-04-11,04:28:13.000,101,11084060,12965,0,1744345692,12953.648224219993,107.24750769000093,53398.44752016001 2025-04-11,04:28:14.000,101,11084034,12605,0,1744345693,12953.587597429992,107.21226204000413,53398.34970048001 2025-04-11,04:28:15.000,101,11084002,13005,0,1744345694,12953.587597429992,107.16291813000134,53398.36367472 2025-04-11,04:28:16.000,101,11084059,13285,0,1744345695,12953.553915880002,107.15586900000199,53398.37066184001 2025-04-11,04:28:17.000,101,11084000,12685,0,1744345696,12953.553915880002,107.11357421999855,53398.32873912001 2025-04-11,04:28:18.000,101,11084079,12805,0,1744345697,12953.547179569992,107.07832857000176,53398.2868164 2025-04-11,04:28:19.000,101,11084033,12925,0,1744345698,12953.513498020002,107.08537770000112,53398.2169452 2025-04-11,04:28:20.000,101,11084040,12765,0,1744345699,12953.520234329997,107.03603378999833,53398.20297096001 2025-04-11,04:28:21.000,101,11084065,12765,0,1744345700,12953.500025399997,106.99373901000217,53398.147074 2025-04-11,04:28:22.000,101,11084044,13125,0,1744345701,12953.513498020002,106.9725916200041,53398.15406112001 2025-04-11,04:28:23.000,101,11083998,12885,0,1744345702,12953.500025399997,106.93734597000002,53398.10515128 2025-04-11,04:28:24.000,101,11084010,12765,0,1744345703,12953.459607539997,106.91619858000195,53398.0772028 2025-04-11,04:28:25.000,101,11084023,13125,0,1744345704,12953.466343849992,106.88095292999787,53398.04925432 2025-04-11,04:28:26.000,101,11084033,12925,0,1744345705,12953.479816469997,106.81046163000428,53398.08418992001 2025-04-11,04:28:27.000,101,11084014,13085,0,1744345706,12953.405717059992,106.76816685000085,53398.02829296 2025-04-11,04:28:28.000,101,11083999,12725,0,1744345707,12953.392244440001,106.7258720700047,53398.021305840004 2025-04-11,04:28:29.000,101,11084021,12965,0,1744345708,12953.331617650001,106.69767554999999,53398.021305840004 2025-04-11,04:28:30.000,101,11084050,12765,0,1744345709,12953.331617650001,106.64128250999784,53397.95143464 2025-04-11,04:28:31.000,101,11084032,13125,0,1744345710,12953.291199790001,106.54964381999889,53397.95143464 2025-04-11,04:28:32.000,101,11084015,13205,0,1744345711,12953.277727169996,106.59193860000232,53397.90951192 2025-04-11,04:28:33.000,101,11084051,12765,0,1744345712,12953.196891449996,106.54259468999953,53397.94444752001 2025-04-11,04:28:34.000,101,11084033,12925,0,1744345713,12953.16320989999,106.52144730000146,53397.95842176 2025-04-11,04:28:35.000,101,11084006,13125,0,1744345714,12953.203627759991,106.50029991000338,53397.89553768001 2025-04-11,04:28:36.000,101,11084007,12845,0,1744345715,12953.156473589996,106.45800512999995,53397.88855056 2025-04-11,04:28:37.000,101,11084052,12605,0,1744345716,12953.203627759991,106.45800512999995,53397.81867936001 2025-04-11,04:28:38.000,101,11084001,12765,0,1744345717,12953.203627759991,106.4016120899978,53397.755795280005 2025-04-11,04:28:39.000,101,11084027,12965,0,1744345718,12953.203627759991,106.366366440001,53397.82566648001 2025-04-11,04:28:40.000,101,11084040,13005,0,1744345719,12953.16320989999,106.33816992000357,53397.77675664001 2025-04-11,04:28:41.000,101,11084023,12605,0,1744345720,12953.19015514,106.30997339999885,53397.7627824 2025-04-11,04:28:42.000,101,11084062,12685,0,1744345721,12953.18341882999,106.32407166000485,53397.74880816001 2025-04-11,04:28:43.000,101,11084063,12805,0,1744345722,12953.18341882999,106.3029242699995,53397.67893696001 2025-04-11,04:28:44.000,101,11084035,12885,0,1744345723,12953.14973728,106.3029242699995,53397.637014240005 2025-04-11,04:28:45.000,101,11084053,12565,0,1744345724,12953.19015514,106.24653123000462,53397.67893696001 2025-04-11,04:28:46.000,101,11084051,12885,0,1744345725,12953.203627759991,106.24653123000462,53397.62304 2025-04-11,04:28:47.000,101,11084051,12805,0,1744345726,12953.19015514,106.26062949000334,53397.60207864 2025-04-11,04:28:48.000,101,11084026,12845,0,1744345727,12953.156473589996,106.24653123000462,53397.56714304 2025-04-11,04:28:49.000,101,11084022,12845,0,1744345728,12953.19015514,106.24653123000462,53397.60207864 2025-04-11,04:28:50.000,101,11084055,13285,0,1744345729,12953.156473589996,106.23948209999799,53397.59509152 2025-04-11,04:28:51.000,101,11084036,13005,0,1744345730,12953.136264659996,106.18308906000311,53397.539194560006 2025-04-11,04:28:52.000,101,11084018,13085,0,1744345731,12953.16320989999,106.1689908000044,53397.50425896 2025-04-11,04:28:53.000,101,11084008,12965,0,1744345732,12953.16320989999,106.1689908000044,53397.49727184 2025-04-11,04:28:54.000,101,11084023,12645,0,1744345733,12953.203627759991,106.12669602000096,53397.49727184 2025-04-11,04:28:55.000,101,11084059,12965,0,1744345734,12953.16994621,106.14784340999904,53397.448362 2025-04-11,04:28:56.000,101,11084019,12965,0,1744345735,12953.19015514,106.14079427999968,53397.448362 2025-04-11,04:28:57.000,101,11084058,13045,0,1744345736,12953.21036407,106.11259776000225,53397.49727184 2025-04-11,04:28:58.000,101,11084051,12485,0,1744345737,12953.18341882999,106.08440124000481,53397.42740064 2025-04-11,04:28:59.000,101,11084029,13005,0,1744345738,12953.176682519996,106.07030297999881,53397.469323360005 2025-04-11,04:29:00.000,101,11084029,12645,0,1744345739,12953.217100379996,106.04210646000138,53397.39945216 2025-04-11,04:29:01.000,101,11084038,12885,0,1744345740,12953.257518239996,106.04915559000074,53397.3784908 2025-04-11,04:29:02.000,101,11084059,12645,0,1744345741,12953.223836689991,106.03505733000202,53397.371503680006 2025-04-11,04:29:03.000,101,11084039,12805,0,1744345742,12953.217100379996,106.03505733000202,53397.350542320004 2025-04-11,04:29:04.000,101,11084014,13125,0,1744345743,12953.16994621,105.99981167999795,53397.3784908 2025-04-11,04:29:05.000,101,11084033,12805,0,1744345744,12953.176682519996,105.92227124999772,53397.371503680006 2025-04-11,04:29:06.000,101,11084043,12685,0,1744345745,12953.176682519996,105.93636951000371,53397.33656808 2025-04-11,04:29:07.000,101,11084074,12965,0,1744345746,12953.176682519996,105.90112385999964,53397.28765824 2025-04-11,04:29:08.000,101,11084055,13005,0,1744345747,12953.16994621,105.83768168999813,53397.26669688 2025-04-11,04:29:09.000,101,11084022,12765,0,1744345748,12953.12952835,105.84473082000477,53397.29464536001 2025-04-11,04:29:10.000,101,11084075,12845,0,1744345749,12953.16994621,105.84473082000477,53397.25970976 2025-04-11,04:29:11.000,101,11084089,12845,0,1744345750,12953.176682519996,105.82358342999942,53397.31560672001 2025-04-11,04:29:12.000,101,11084051,12885,0,1744345751,12953.156473589996,105.85177995000413,53397.29464536001 2025-04-11,04:29:13.000,101,11084030,12845,0,1744345752,12953.156473589996,105.8094851700007,53397.26669688 2025-04-11,04:29:14.000,101,11084030,12965,0,1744345753,12953.16994621,105.83063255999878,53397.28067112 2025-04-11,04:29:15.000,101,11084089,12765,0,1744345754,12953.203627759991,105.81653430000006,53397.28067112 2025-04-11,04:29:16.000,101,11084019,13245,0,1744345755,12953.203627759991,105.83768168999813,53397.252722640005 2025-04-11,04:29:17.000,101,11084067,12805,0,1744345756,12953.203627759991,105.83768168999813,53397.21778704 2025-04-11,04:29:18.000,101,11084087,12965,0,1744345757,12953.196891449996,105.78833778000262,53397.21079992 2025-04-11,04:29:19.000,101,11084027,13125,0,1744345758,12953.217100379996,105.81653430000006,53397.21778704 2025-04-11,04:29:20.000,101,11084073,12765,0,1744345759,12953.257518239996,105.76719039000454,53397.21079992 2025-04-11,04:29:21.000,101,11084040,13125,0,1744345760,12953.25078193,105.75309212999855,53397.23176128 2025-04-11,04:29:22.000,101,11084038,12765,0,1744345761,12953.291199790001,105.75309212999855,53397.27368400001 2025-04-11,04:29:23.000,101,11084068,12965,0,1744345762,12953.27099086,105.73194474000047,53397.19682568001 2025-04-11,04:29:24.000,101,11084034,12885,0,1744345763,12953.284463479991,105.7107973500024,53397.28067112 2025-04-11,04:29:25.000,101,11084036,12845,0,1744345764,12953.277727169996,105.68964996000432,53397.21079992 2025-04-11,04:29:26.000,101,11084034,13005,0,1744345765,12953.304672409991,105.64030605000153,53397.19682568001 2025-04-11,04:29:27.000,101,11083995,12965,0,1744345766,12953.324881339991,105.63325692000217,53397.182851440004 2025-04-11,04:29:28.000,101,11084045,12765,0,1744345767,12953.284463479991,105.57686388000002,53397.23176128 2025-04-11,04:29:29.000,101,11084036,13045,0,1744345768,12953.311408720001,105.55571649000194,53397.2387484 2025-04-11,04:29:30.000,101,11084043,12765,0,1744345769,12953.311408720001,105.5275199700045,53397.25970976 2025-04-11,04:29:31.000,101,11084049,12885,0,1744345770,12953.304672409991,105.50637257999915,53397.252722640005 2025-04-11,04:29:32.000,101,11084074,12845,0,1744345771,12953.291199790001,105.47817606000172,53397.28067112 2025-04-11,04:29:33.000,101,11084041,12765,0,1744345772,12953.284463479991,105.464077800003,53397.24573552001 2025-04-11,04:29:34.000,101,11084003,12645,0,1744345773,12953.291199790001,105.42883214999893,53397.301632480005 2025-04-11,04:29:35.000,101,11084024,13285,0,1744345774,12953.291199790001,105.39358650000213,53397.28765824 2025-04-11,04:29:36.000,101,11084066,12605,0,1744345775,12953.311408720001,105.40063563000149,53397.28067112 2025-04-11,04:29:37.000,101,11084069,12725,0,1744345776,12953.291199790001,105.37948824000341,53397.24573552001 2025-04-11,04:29:38.000,101,11084063,12805,0,1744345777,12953.297936099996,105.33014433000062,53397.25970976 2025-04-11,04:29:39.000,101,11084009,12885,0,1744345778,12953.291199790001,105.33719345999998,53397.28765824 2025-04-11,04:29:40.000,101,11084047,12885,0,1744345779,12953.324881339991,105.34424258999934,53397.21778704 2025-04-11,04:29:41.000,101,11084035,12925,0,1744345780,12953.297936099996,105.33719345999998,53397.28765824 2025-04-11,04:29:42.000,101,11084031,12525,0,1744345781,12953.291199790001,105.30194781000318,53397.27368400001 2025-04-11,04:29:43.000,101,11084061,12765,0,1744345782,12953.27099086,105.32309520000126,53397.2387484 2025-04-11,04:29:44.000,101,11084050,12725,0,1744345783,12953.264254549991,105.29489868000383,53397.28765824 2025-04-11,04:29:45.000,101,11084055,12725,0,1744345784,12953.284463479991,105.3160460700019,53397.3086196 2025-04-11,04:29:46.000,101,11084034,12885,0,1744345785,12953.257518239996,105.30899694000254,53397.3086196 2025-04-11,04:29:47.000,101,11084104,12845,0,1744345786,12953.27099086,105.28080041999783,53397.301632480005 2025-04-11,04:29:48.000,101,11084049,12805,0,1744345787,12953.311408720001,105.2526039000004,53397.31560672001 2025-04-11,04:29:49.000,101,11084047,12725,0,1744345788,12953.244045619991,105.21030912000424,53397.32958096 2025-04-11,04:29:50.000,101,11084056,12885,0,1744345789,12953.27099086,105.18211259999953,53397.3784908 2025-04-11,04:29:51.000,101,11084061,12885,0,1744345790,12953.264254549991,105.17506347000017,53397.301632480005 2025-04-11,04:29:52.000,101,11084051,12605,0,1744345791,12953.284463479991,105.16801434000081,53397.32958096 2025-04-11,04:29:53.000,101,11084071,13125,0,1744345792,12953.291199790001,105.11867042999802,53397.39246504001 2025-04-11,04:29:54.000,101,11084066,12885,0,1744345793,12953.27099086,105.09047391000058,53397.350542320004 2025-04-11,04:29:55.000,101,11084042,12765,0,1744345794,12953.25078193,105.07637565000186,53397.32958096 2025-04-11,04:29:56.000,101,11084040,12605,0,1744345795,12953.277727169996,105.06227739000315,53397.350542320004 2025-04-11,04:29:57.000,101,11084053,12765,0,1744345796,12953.217100379996,105.04112999999779,53397.3784908 2025-04-11,04:29:58.000,101,11084046,12845,0,1744345797,12953.217100379996,105.005884350001,53397.39246504001 2025-04-11,04:29:59.000,101,11083998,12805,0,1744345798,12953.223836689991,104.9706387000042,53397.3086196 2025-04-11,04:30:00.000,101,11084044,12845,0,1744345799,12953.203627759991,104.95654043999821,53397.350542320004 2025-04-11,04:30:01.000,101,11084041,13045,0,1744345800,12953.203627759991,104.96358957000484,53397.38547792 2025-04-11,04:30:02.000,101,11084037,12765,0,1744345801,12953.176682519996,104.90014740000333,53397.35752944 2025-04-11,04:30:03.000,101,11084027,12925,0,1744345802,12953.16320989999,104.88604914000462,53397.43438776 2025-04-11,04:30:04.000,101,11084068,12925,0,1744345803,12953.18341882999,104.88604914000462,53397.43438776 2025-04-11,04:30:05.000,101,11084002,12965,0,1744345804,12953.18341882999,104.87195087999862,53397.448362 2025-04-11,04:30:06.000,101,11084034,12885,0,1744345805,12953.176682519996,104.8578526199999,53397.420413520005 2025-04-11,04:30:07.000,101,11084063,12765,0,1744345806,12953.196891449996,104.8578526199999,53397.44137488001 2025-04-11,04:30:08.000,101,11084058,12965,0,1744345807,12953.176682519996,104.82260697000311,53397.39945216 2025-04-11,04:30:09.000,101,11084059,13005,0,1744345808,12953.14973728,104.82965610000247,53397.448362 2025-04-11,04:30:10.000,101,11084021,12765,0,1744345809,12953.176682519996,104.80145957999775,53397.47631048 2025-04-11,04:30:11.000,101,11083996,13045,0,1744345810,12953.16994621,104.7944104499984,53397.51124608001 2025-04-11,04:30:12.000,101,11084031,12725,0,1744345811,12953.16320989999,104.78031218999968,53397.51124608001 2025-04-11,04:30:13.000,101,11084001,12685,0,1744345812,12953.156473589996,104.78736131999904,53397.48329760001 2025-04-11,04:30:14.000,101,11084057,12765,0,1744345813,12953.176682519996,104.75211567000224,53397.53220744001 2025-04-11,04:30:15.000,101,11084039,12685,0,1744345814,12953.21036407,104.75211567000224,53397.52522032 2025-04-11,04:30:16.000,101,11084012,12765,0,1744345815,12953.237309309996,104.7591648000016,53397.54618168 2025-04-11,04:30:17.000,101,11084017,12685,0,1744345816,12953.230573,104.74506654000288,53397.5531688 2025-04-11,04:30:18.000,101,11084040,12925,0,1744345817,12953.25078193,104.69572263000009,53397.52522032 2025-04-11,04:30:19.000,101,11084025,12965,0,1744345818,12953.291199790001,104.69572263000009,53397.58111728001 2025-04-11,04:30:20.000,101,11084026,12845,0,1744345819,12953.277727169996,104.69572263000009,53397.61605288 2025-04-11,04:30:21.000,101,11084055,12605,0,1744345820,12953.25078193,104.68867350000073,53397.64400136 2025-04-11,04:30:22.000,101,11084038,13045,0,1744345821,12953.277727169996,104.63228045999858,53397.637014240005 2025-04-11,04:30:23.000,101,11084032,12885,0,1744345822,12953.27099086,104.67457524000201,53397.72784680001 2025-04-11,04:30:24.000,101,11084045,12725,0,1744345823,12953.284463479991,104.62523132999922,53397.72784680001 2025-04-11,04:30:25.000,101,11084025,13005,0,1744345824,12953.297936099996,104.62523132999922,53397.67194984 2025-04-11,04:30:26.000,101,11083987,12885,0,1744345825,12953.291199790001,104.63228045999858,53397.706885440006 2025-04-11,04:30:27.000,101,11084054,12605,0,1744345826,12953.257518239996,104.62523132999922,53397.706885440006 2025-04-11,04:30:28.000,101,11084050,13125,0,1744345827,12953.27099086,104.62523132999922,53397.74880816001 2025-04-11,04:30:29.000,101,11084048,12965,0,1744345828,12953.297936099996,104.62523132999922,53397.76976952 2025-04-11,04:30:30.000,101,11084012,13045,0,1744345829,12953.331617650001,104.59703481000179,53397.77675664001 2025-04-11,04:30:31.000,101,11084030,13125,0,1744345830,12953.318145029996,104.6111330700005,53397.804705120005 2025-04-11,04:30:32.000,101,11084017,12885,0,1744345831,12953.331617650001,104.61818219999986,53397.82566648001 2025-04-11,04:30:33.000,101,11084038,13125,0,1744345832,12953.358562889996,104.62523132999922,53397.8326536 2025-04-11,04:30:34.000,101,11084053,13005,0,1744345833,12953.351826580001,104.59703481000179,53397.84662784001 2025-04-11,04:30:35.000,101,11083988,12725,0,1744345834,12953.365299199992,104.61818219999986,53397.82566648001 2025-04-11,04:30:36.000,101,11084026,12605,0,1744345835,12953.378771819996,104.60408394000115,53397.874576320006 2025-04-11,04:30:37.000,101,11083995,12765,0,1744345836,12953.412453370001,104.58293655000307,53397.8326536 2025-04-11,04:30:38.000,101,11084007,12765,0,1744345837,12953.419189679997,104.58998568000243,53397.86758920001 2025-04-11,04:30:39.000,101,11084025,13165,0,1744345838,12953.439398609997,104.57588742000371,53397.9025248 2025-04-11,04:30:40.000,101,11083999,12685,0,1744345839,12953.439398609997,104.57588742000371,53397.93047328 2025-04-11,04:30:41.000,101,11084050,13045,0,1744345840,12953.425925989992,104.58998568000243,53397.923486160005 2025-04-11,04:30:42.000,101,11083999,12805,0,1744345841,12953.479816469997,104.56883829000435,53397.97938312 2025-04-11,04:30:43.000,101,11084025,12805,0,1744345842,12953.520234329997,104.58293655000307,53397.93047328 2025-04-11,04:30:44.000,101,11084056,12685,0,1744345843,12953.500025399997,104.6111330700005,53397.95842176 2025-04-11,04:30:45.000,101,11084078,12925,0,1744345844,12953.506761709992,104.6111330700005,53397.94444752001 2025-04-11,04:30:46.000,101,11083996,12805,0,1744345845,12953.513498020002,104.63228045999858,53398.03528008001 2025-04-11,04:30:47.000,101,11084008,12885,0,1744345846,12953.533706950002,104.59703481000179,53398.03528008001 2025-04-11,04:30:48.000,101,11084011,12805,0,1744345847,12953.506761709992,104.61818219999986,53398.03528008001 2025-04-11,04:30:49.000,101,11083982,12925,0,1744345848,12953.513498020002,104.61818219999986,53398.03528008001 2025-04-11,04:30:50.000,101,11084038,12605,0,1744345849,12953.540443259997,104.6111330700005,53398.07021568 2025-04-11,04:30:51.000,101,11084027,13045,0,1744345850,12953.493289090002,104.56883829000435,53398.0772028 2025-04-11,04:30:52.000,101,11083978,13085,0,1744345851,12953.500025399997,104.52654351000092,53398.13309976001 2025-04-11,04:30:53.000,101,11084023,12725,0,1744345852,12953.526970639992,104.57588742000371,53398.16104824001 2025-04-11,04:30:54.000,101,11083986,12845,0,1744345853,12953.513498020002,104.54064176999964,53398.12611264 2025-04-11,04:30:55.000,101,11083993,12845,0,1744345854,12953.473080160002,104.5124452500022,53398.20297096001 2025-04-11,04:30:56.000,101,11084029,12765,0,1744345855,12953.432662300002,104.5124452500022,53398.16803536 2025-04-11,04:30:57.000,101,11083982,13165,0,1744345856,12953.473080160002,104.5124452500022,53398.2169452 2025-04-11,04:30:58.000,101,11083996,12885,0,1744345857,12953.473080160002,104.50539612000284,53398.18200960001 2025-04-11,04:30:59.000,101,11083999,12805,0,1744345858,12953.506761709992,104.49834699000348,53398.24489368 2025-04-11,04:31:00.000,101,11084032,12725,0,1744345859,12953.479816469997,104.47719959999813,53398.27982928001 2025-04-11,04:31:01.000,101,11084022,12685,0,1744345860,12953.452871230002,104.45605221000005,53398.29380352 2025-04-11,04:31:02.000,101,11083997,12605,0,1744345861,12953.473080160002,104.46310133999941,53398.27284216 2025-04-11,04:31:03.000,101,11084028,12565,0,1744345862,12953.479816469997,104.47015046999877,53398.24489368 2025-04-11,04:31:04.000,101,11084023,13125,0,1744345863,12953.466343849992,104.44195395000133,53398.26585504 2025-04-11,04:31:05.000,101,11084031,12765,0,1744345864,12953.459607539997,104.45605221000005,53398.2868164 2025-04-11,04:31:06.000,101,11084018,12965,0,1744345865,12953.452871230002,104.45605221000005,53398.34970048001 2025-04-11,04:31:07.000,101,11084025,12685,0,1744345866,12953.432662300002,104.42785569000262,53398.30079064001 2025-04-11,04:31:08.000,101,11083998,12765,0,1744345867,12953.425925989992,104.44195395000133,53398.30079064001 2025-04-11,04:31:09.000,101,11083979,13325,0,1744345868,12953.385508129992,104.40670830000454,53398.34970048001 2025-04-11,04:31:10.000,101,11084010,13045,0,1744345869,12953.365299199992,104.38556090999919,53398.39861032001 2025-04-11,04:31:11.000,101,11084006,12765,0,1744345870,12953.345090269991,104.36441352000111,53398.30079064001 2025-04-11,04:31:12.000,101,11083993,13085,0,1744345871,12953.338353959996,104.36441352000111,53398.32873912001 2025-04-11,04:31:13.000,101,11083980,12965,0,1744345872,12953.311408720001,104.34326613000303,53398.34970048001 2025-04-11,04:31:14.000,101,11084004,13085,0,1744345873,12953.304672409991,104.32916787000431,53398.37066184001 2025-04-11,04:31:15.000,101,11084033,13085,0,1744345874,12953.223836689991,104.27982396000152,53398.32873912001 2025-04-11,04:31:16.000,101,11084013,12845,0,1744345875,12953.237309309996,104.30802047999896,53398.3916232 2025-04-11,04:31:17.000,101,11083986,12885,0,1744345876,12953.237309309996,104.25867657000344,53398.3916232 2025-04-11,04:31:18.000,101,11084045,12885,0,1744345877,12953.19015514,104.20933266000065,53398.37066184001 2025-04-11,04:31:19.000,101,11083980,12645,0,1744345878,12953.14300096999,104.1670378800045,53398.3916232 2025-04-11,04:31:20.000,101,11083990,13045,0,1744345879,12953.075637869995,104.15998874999786,53398.4614944 2025-04-11,04:31:21.000,101,11084020,12685,0,1744345880,12953.08237417999,104.10359571000299,53398.44752016001 2025-04-11,04:31:22.000,101,11084009,12885,0,1744345881,12953.0284837,104.0542518000002,53398.46848152001 2025-04-11,04:31:23.000,101,11083998,12845,0,1744345882,12952.98806584,104.03310441000212,53398.44752016001 2025-04-11,04:31:24.000,101,11084029,12725,0,1744345883,12952.974593219995,104.02605528000277,53398.4614944 2025-04-11,04:31:25.000,101,11084011,13045,0,1744345884,12952.934175359995,103.98376049999933,53398.48245576 2025-04-11,04:31:26.000,101,11084005,13005,0,1744345885,12952.90049380999,104.00490789000469,53398.48245576 2025-04-11,04:31:27.000,101,11083988,12965,0,1744345886,12952.90049380999,103.94851485000254,53398.475468640005 2025-04-11,04:31:28.000,101,11084016,13085,0,1744345887,12952.86681226,103.94146572000318,53398.5313656 2025-04-11,04:31:29.000,101,11084002,12605,0,1744345888,12952.8263944,103.92031832999783,53398.48245576 2025-04-11,04:31:30.000,101,11083996,13005,0,1744345889,12952.812921779994,103.89917093999975,53398.50341712 2025-04-11,04:31:31.000,101,11084071,12925,0,1744345890,12952.77924022999,103.87802355000167,53398.50341712 2025-04-11,04:31:32.000,101,11083972,12725,0,1744345891,12952.785976539999,103.89917093999975,53398.51040424 2025-04-11,04:31:33.000,101,11084032,13005,0,1744345892,12952.77924022999,103.8568761600036,53398.48245576 2025-04-11,04:31:34.000,101,11084006,13045,0,1744345893,12952.745558679999,103.87097442000231,53398.524378480004 2025-04-11,04:31:35.000,101,11083977,13045,0,1744345894,12952.711877129994,103.86392529000295,53398.53835272001 2025-04-11,04:31:36.000,101,11083994,12885,0,1744345895,12952.678195579989,103.83572876999824,53398.50341712 2025-04-11,04:31:37.000,101,11084035,13005,0,1744345896,12952.604096169998,103.81458138000016,53398.475468640005 2025-04-11,04:31:38.000,101,11084067,12765,0,1744345897,12952.590623549993,103.8075322500008,53398.545339840006 2025-04-11,04:31:39.000,101,11084014,12725,0,1744345898,12952.556941999988,103.81458138000016,53398.49643000001 2025-04-11,04:31:40.000,101,11084062,12965,0,1744345899,12952.543469379998,103.8075322500008,53398.51739136001 2025-04-11,04:31:41.000,101,11084039,12885,0,1744345900,12952.543469379998,103.80048312000145,53398.545339840006 2025-04-11,04:31:42.000,101,11084051,12805,0,1744345901,12952.543469379998,103.79343399000209,53398.5313656 2025-04-11,04:31:43.000,101,11084073,12805,0,1744345902,12952.476106280003,103.75113920999866,53398.545339840006 2025-04-11,04:31:44.000,101,11084027,12885,0,1744345903,12952.482842589998,103.72294269000122,53398.58027544 2025-04-11,04:31:45.000,101,11084006,12845,0,1744345904,12952.442424729998,103.75113920999866,53398.60822392 2025-04-11,04:31:46.000,101,11084035,13205,0,1744345905,12952.455897350002,103.77933573000337,53398.594249680005 2025-04-11,04:31:47.000,101,11084039,12965,0,1744345906,12952.402006869997,103.76523747000465,53398.58726256001 2025-04-11,04:31:48.000,101,11084023,13045,0,1744345907,12952.348116389992,103.75818833999801,53398.65014664 2025-04-11,04:31:49.000,101,11084056,13125,0,1744345908,12952.361589009997,103.75818833999801,53398.6012368 2025-04-11,04:31:50.000,101,11084037,12765,0,1744345909,12952.321171149997,103.75818833999801,53398.66412088001 2025-04-11,04:31:51.000,101,11084038,12885,0,1744345910,12952.314434840002,103.75818833999801,53398.62219816 2025-04-11,04:31:52.000,101,11084028,12765,0,1744345911,12952.307698529992,103.75113920999866,53398.67809512 2025-04-11,04:31:53.000,101,11084019,12925,0,1744345912,12952.294225910002,103.76523747000465,53398.68508224001 2025-04-11,04:31:54.000,101,11084047,13005,0,1744345913,12952.307698529992,103.75818833999801,53398.68508224001 2025-04-11,04:31:55.000,101,11084026,12885,0,1744345914,12952.287489599992,103.7440900799993,53398.692069360004 2025-04-11,04:31:56.000,101,11084073,12885,0,1744345915,12952.274016980002,103.72999182000058,53398.69905648 2025-04-11,04:31:57.000,101,11084024,13045,0,1744345916,12952.274016980002,103.72999182000058,53398.75495344001 2025-04-11,04:31:58.000,101,11084000,12965,0,1744345917,12952.247071739992,103.75818833999801,53398.7409792 2025-04-11,04:31:59.000,101,11084059,12925,0,1744345918,12952.274016980002,103.75818833999801,53398.76892768 2025-04-11,04:32:00.000,101,11083986,12565,0,1744345919,12952.247071739992,103.75113920999866,53398.78290192001 2025-04-11,04:32:01.000,101,11084040,12885,0,1744345920,12952.226862809992,103.73704094999994,53398.78988904 2025-04-11,04:32:02.000,101,11084024,13045,0,1744345921,12952.206653879992,103.75113920999866,53398.85277312001 2025-04-11,04:32:03.000,101,11083978,13005,0,1744345922,12952.213390190002,103.7440900799993,53398.83879888 2025-04-11,04:32:04.000,101,11084041,13045,0,1744345923,12952.193181260001,103.73704094999994,53398.83181176001 2025-04-11,04:32:05.000,101,11084042,12925,0,1744345924,12952.206653879992,103.68769704000442,53398.88770872 2025-04-11,04:32:06.000,101,11083981,13125,0,1744345925,12952.199917569997,103.69474617000378,53398.90867008 2025-04-11,04:32:07.000,101,11084008,13045,0,1744345926,12952.193181260001,103.71589356000186,53398.93661856 2025-04-11,04:32:08.000,101,11084020,13125,0,1744345927,12952.206653879992,103.72999182000058,53398.96456704 2025-04-11,04:32:09.000,101,11084034,12805,0,1744345928,12952.199917569997,103.68769704000442,53398.92264432001 2025-04-11,04:32:10.000,101,11084061,12685,0,1744345929,12952.199917569997,103.67359877999843,53399.00648976 2025-04-11,04:32:11.000,101,11084054,12765,0,1744345930,12952.186444949992,103.67359877999843,53399.03443824 2025-04-11,04:32:12.000,101,11083999,12885,0,1744345931,12952.193181260001,103.7088444300025,53399.04142536001 2025-04-11,04:32:13.000,101,11084010,12925,0,1744345932,12952.179708639997,103.68769704000442,53398.99950264001 2025-04-11,04:32:14.000,101,11084066,12765,0,1744345933,12952.179708639997,103.68064790999779,53399.11129656 2025-04-11,04:32:15.000,101,11084026,12605,0,1744345934,12952.152763400001,103.68769704000442,53399.097322320005 2025-04-11,04:32:16.000,101,11084050,12925,0,1744345935,12952.199917569997,103.65245139000035,53399.11129656 2025-04-11,04:32:17.000,101,11084060,13245,0,1744345936,12952.193181260001,103.70179530000314,53399.15321928 2025-04-11,04:32:18.000,101,11084039,12685,0,1744345937,12952.206653879992,103.68064790999779,53399.16719352001 2025-04-11,04:32:19.000,101,11084010,12885,0,1744345938,12952.226862809992,103.67359877999843,53399.2300776 2025-04-11,04:32:20.000,101,11083989,12965,0,1744345939,12952.213390190002,103.68769704000442,53399.25103896 2025-04-11,04:32:21.000,101,11083991,12925,0,1744345940,12952.267280669992,103.72294269000122,53399.23706472001 2025-04-11,04:32:22.000,101,11084009,12725,0,1744345941,12952.274016980002,103.70179530000314,53399.32091016 2025-04-11,04:32:23.000,101,11084080,12605,0,1744345942,12952.294225910002,103.7088444300025,53399.35584576001 2025-04-11,04:32:24.000,101,11084013,12765,0,1744345943,12952.327907459992,103.72294269000122,53399.36982 2025-04-11,04:32:25.000,101,11084031,12845,0,1744345944,12952.327907459992,103.73704094999994,53399.44667832 2025-04-11,04:32:26.000,101,11083998,12885,0,1744345945,12952.361589009997,103.75113920999866,53399.41872984 2025-04-11,04:32:27.000,101,11084024,12965,0,1744345946,12952.341380079997,103.77933573000337,53399.432704080005 2025-04-11,04:32:28.000,101,11084009,13285,0,1744345947,12952.321171149997,103.77228660000401,53399.47462680001 2025-04-11,04:32:29.000,101,11083980,13045,0,1744345948,12952.327907459992,103.78638486000273,53399.481613920005 2025-04-11,04:32:30.000,101,11084019,12965,0,1744345949,12952.415479490002,103.75818833999801,53399.52353664001 2025-04-11,04:32:31.000,101,11084043,12605,0,1744345950,12952.415479490002,103.78638486000273,53399.5794336 2025-04-11,04:32:32.000,101,11084032,12765,0,1744345951,12952.422215799998,103.81458138000016,53399.6143692 2025-04-11,04:32:33.000,101,11084042,12885,0,1744345952,12952.462633659998,103.80048312000145,53399.62135632001 2025-04-11,04:32:34.000,101,11084029,13125,0,1744345953,12952.469369969993,103.8075322500008,53399.698214640004 2025-04-11,04:32:35.000,101,11084012,12925,0,1744345954,12952.509787829993,103.82867963999888,53399.71218888001 2025-04-11,04:32:36.000,101,11083999,12925,0,1744345955,12952.516524139988,103.84277790000488,53399.719176000006 2025-04-11,04:32:37.000,101,11084102,13045,0,1744345956,12952.536733069988,103.88507268000103,53399.768085840005 2025-04-11,04:32:38.000,101,11084027,12805,0,1744345957,12952.523260449998,103.87802355000167,53399.719176000006 2025-04-11,04:32:39.000,101,11083985,12765,0,1744345958,12952.610832479993,103.89212181000039,53399.8239828 2025-04-11,04:32:40.000,101,11083986,12965,0,1744345959,12952.637777719989,103.91326919999847,53399.830969919996 2025-04-11,04:32:41.000,101,11083987,12885,0,1744345960,12952.671459269994,103.89917093999975,53399.90782824001 2025-04-11,04:32:42.000,101,11084044,12965,0,1744345961,12952.738822369989,103.94146572000318,53399.97071232 2025-04-11,04:32:43.000,101,11084012,13005,0,1744345962,12952.79944915999,103.97671136999998,53399.935776720005 2025-04-11,04:32:44.000,101,11084017,12765,0,1744345963,12952.833130709994,103.9908096299987,53399.97769944001 2025-04-11,04:32:45.000,101,11083994,12605,0,1744345964,12952.86681226,104.04015354000148,53399.99167368 2025-04-11,04:32:46.000,101,11083962,12605,0,1744345965,12952.954384289995,104.0190061500034,53400.08250624 2025-04-11,04:32:47.000,101,11084051,12645,0,1744345966,12952.94764798,104.06835005999892,53400.103467600005 2025-04-11,04:32:48.000,101,11083996,12885,0,1744345967,12953.00153845999,104.07539918999828,53400.13141608 2025-04-11,04:32:49.000,101,11084031,12605,0,1744345968,12953.015011079995,104.11064484000235,53400.201287280004 2025-04-11,04:32:50.000,101,11084039,12965,0,1744345969,12953.06216524999,104.12474310000107,53400.25019712 2025-04-11,04:32:51.000,101,11083967,13165,0,1744345970,12953.116055729995,104.19523440000194,53400.30609408 2025-04-11,04:32:52.000,101,11084038,12765,0,1744345971,12953.14973728,104.18818527000258,53400.25718424 2025-04-11,04:32:53.000,101,11084055,13045,0,1744345972,12953.16994621,104.23048004999873,53400.334042559996 2025-04-11,04:32:54.000,101,11084011,12765,0,1744345973,12953.25078193,104.25162744000409,53400.39692664 2025-04-11,04:32:55.000,101,11084013,12925,0,1744345974,12953.264254549991,104.27277483000216,53400.42487512 2025-04-11,04:32:56.000,101,11084022,12925,0,1744345975,12953.324881339991,104.31506960999832,53400.46679784 2025-04-11,04:32:57.000,101,11084004,12765,0,1744345976,12953.351826580001,104.35031526000239,53400.5226948 2025-04-11,04:32:58.000,101,11084060,12765,0,1744345977,12953.392244440001,104.35736439000175,53400.5226948 2025-04-11,04:32:59.000,101,11084039,13005,0,1744345978,12953.500025399997,104.38556090999919,53400.57859176001 2025-04-11,04:33:00.000,101,11084034,12925,0,1744345979,12953.473080160002,104.37146265000047,53400.57160464 2025-04-11,04:33:01.000,101,11084046,12845,0,1744345980,12953.526970639992,104.42080656000326,53400.655450080005 2025-04-11,04:33:02.000,101,11083999,13125,0,1744345981,12953.628015289993,104.45605221000005,53400.704359920004 2025-04-11,04:33:03.000,101,11084042,12845,0,1744345982,12953.681905769998,104.47719959999813,53400.75326976 2025-04-11,04:33:04.000,101,11084053,12965,0,1744345983,12953.735796249988,104.49129786000412,53400.80916672 2025-04-11,04:33:05.000,101,11084010,13205,0,1744345984,12953.742532559998,104.51949438000156,53400.85807656 2025-04-11,04:33:06.000,101,11084035,13285,0,1744345985,12953.789686729993,104.54064176999964,53400.81615384001 2025-04-11,04:33:07.000,101,11084011,12725,0,1744345986,12953.830104589993,104.56883829000435,53400.86506368001 2025-04-11,04:33:08.000,101,11084082,13085,0,1744345987,12953.890731379994,104.60408394000115,53400.96288336001 2025-04-11,04:33:09.000,101,11084045,12965,0,1744345988,12953.924412929999,104.63228045999858,53400.99781896 2025-04-11,04:33:10.000,101,11084033,12965,0,1744345989,12953.944621859999,104.69572263000009,53401.01878032 2025-04-11,04:33:11.000,101,11084053,13285,0,1744345990,12953.985039719999,104.70982088999881,53401.07467728 2025-04-11,04:33:12.000,101,11084059,12885,0,1744345991,12954.025457579999,104.73801741000352,53401.12358712 2025-04-11,04:33:13.000,101,11084005,13045,0,1744345992,12954.072611749994,104.7239191500048,53401.13756136 2025-04-11,04:33:14.000,101,11084002,12965,0,1744345993,12954.092820679994,104.75211567000224,53401.13057424001 2025-04-11,04:33:15.000,101,11084032,12845,0,1744345994,12954.12650223,104.78031218999968,53401.14454848 2025-04-11,04:33:16.000,101,11083982,13085,0,1744345995,12954.18039270999,104.80145957999775,53401.2563424 2025-04-11,04:33:17.000,101,11084043,13125,0,1744345996,12954.18039270999,104.81555784000375,53401.31223936 2025-04-11,04:33:18.000,101,11084061,12845,0,1744345997,12954.24101949999,104.85080349000054,53401.326213600005 2025-04-11,04:33:19.000,101,11083994,12645,0,1744345998,12954.3083826,104.86490174999926,53401.40307192 2025-04-11,04:33:20.000,101,11084037,12965,0,1744345999,12954.34206414999,104.90014740000333,53401.375123440004 2025-04-11,04:33:21.000,101,11083991,12885,0,1744346000,12954.36227307999,104.91424566000205,53401.375123440004 2025-04-11,04:33:22.000,101,11083978,12805,0,1744346001,12954.436372489996,104.93539305000013,53401.444994640005 2025-04-11,04:33:23.000,101,11084056,12725,0,1744346002,12954.47005404,104.9706387000042,53401.48691736001 2025-04-11,04:33:24.000,101,11084024,13005,0,1744346003,12954.503735589991,104.99178609000228,53401.51486584001 2025-04-11,04:33:25.000,101,11084086,12645,0,1744346004,12954.557626069996,105.02703173999907,53401.53582720001 2025-04-11,04:33:26.000,101,11083992,12605,0,1744346005,12954.530680830001,105.05522826000379,53401.62665976 2025-04-11,04:33:27.000,101,11084089,12805,0,1744346006,12954.564362379992,105.05522826000379,53401.64762112 2025-04-11,04:33:28.000,101,11084040,13125,0,1744346007,12954.591307620001,105.06227739000315,53401.60569840001 2025-04-11,04:33:29.000,101,11084041,12765,0,1744346008,12954.678879649997,105.16096521000145,53401.661595360005 2025-04-11,04:33:30.000,101,11084018,12845,0,1744346009,12954.692352270002,105.18211259999953,53401.710505200004 2025-04-11,04:33:31.000,101,11084050,12885,0,1744346010,12954.766451679992,105.18916172999889,53401.640634 2025-04-11,04:33:32.000,101,11084056,12685,0,1744346011,12954.752979060002,105.19621085999825,53401.71749232 2025-04-11,04:33:33.000,101,11084007,12525,0,1744346012,12954.806869539992,105.22440738000296,53401.73845368 2025-04-11,04:33:34.000,101,11084007,12645,0,1744346013,12954.854023710002,105.26670215999911,53401.75242792001 2025-04-11,04:33:35.000,101,11084057,12845,0,1744346014,12954.874232640002,105.25965302999975,53401.79435064 2025-04-11,04:33:36.000,101,11084033,12885,0,1744346015,12954.921386809998,105.32309520000126,53401.780376400005 2025-04-11,04:33:37.000,101,11084033,12965,0,1744346016,12954.961804669998,105.30194781000318,53401.82229912001 2025-04-11,04:33:38.000,101,11083981,12925,0,1744346017,12954.995486219988,105.33719345999998,53401.82229912001 2025-04-11,04:33:39.000,101,11084012,12605,0,1744346018,12955.076321939989,105.37948824000341,53401.85723472 2025-04-11,04:33:40.000,101,11084024,12845,0,1744346019,12955.096530869989,105.40768476000085,53401.78736352 2025-04-11,04:33:41.000,101,11084022,12965,0,1744346020,12955.150421349994,105.39358650000213,53401.85723472 2025-04-11,04:33:42.000,101,11083995,12845,0,1744346021,12955.184102899999,105.4147338900002,53401.878196080004 2025-04-11,04:33:43.000,101,11084043,13005,0,1744346022,12955.190839209994,105.40768476000085,53401.86422184 2025-04-11,04:33:44.000,101,11084011,12925,0,1744346023,12955.19757551999,105.42883214999893,53401.927105920004 2025-04-11,04:33:45.000,101,11084045,13285,0,1744346024,12955.224520759999,105.47112693000236,53401.899157440006 2025-04-11,04:33:46.000,101,11084031,12725,0,1744346025,12955.25820230999,105.49227432000043,53401.89217032001 2025-04-11,04:33:47.000,101,11084012,12645,0,1744346026,12955.27841123999,105.51342170999851,53401.86422184 2025-04-11,04:33:48.000,101,11084055,12765,0,1744346027,12955.30535648,105.49227432000043,53401.89217032001 2025-04-11,04:33:49.000,101,11084010,12845,0,1744346028,12955.332301719995,105.55571649000194,53401.85723472 2025-04-11,04:33:50.000,101,11084045,12685,0,1744346029,12955.372719579995,105.5275199700045,53401.86422184 2025-04-11,04:33:51.000,101,11084045,13005,0,1744346030,12955.392928509995,105.53456910000386,53401.85723472 2025-04-11,04:33:52.000,101,11084026,12765,0,1744346031,12955.413137439995,105.54161823000322,53401.85024760001 2025-04-11,04:33:53.000,101,11084025,12605,0,1744346032,12955.41987374999,105.5627656200013,53401.878196080004 2025-04-11,04:33:54.000,101,11083989,12885,0,1744346033,12955.46029160999,105.5627656200013,53401.89217032001 2025-04-11,04:33:55.000,101,11084068,12965,0,1744346034,12955.534391019995,105.57686388000002,53401.85024760001 2025-04-11,04:33:56.000,101,11083981,12845,0,1744346035,12955.52765471,105.61915866000345,53401.878196080004 2025-04-11,04:33:57.000,101,11084100,13085,0,1744346036,12955.554599949995,105.62620779000281,53401.85024760001 2025-04-11,04:33:58.000,101,11084021,12605,0,1744346037,12955.60849043,105.64735518000089,53401.79435064 2025-04-11,04:33:59.000,101,11084016,12885,0,1744346038,12955.60175411999,105.6614534399996,53401.815312 2025-04-11,04:34:00.000,101,11084063,12885,0,1744346039,12955.60175411999,105.65440431000025,53401.780376400005 2025-04-11,04:34:01.000,101,11084046,12885,0,1744346040,12955.62196304999,105.64735518000089,53401.75242792001 2025-04-11,04:34:02.000,101,11083991,12725,0,1744346041,12955.68932615,105.66850256999896,53401.82229912001 2025-04-11,04:34:03.000,101,11084014,12965,0,1744346042,12955.68932615,105.66850256999896,53401.829286240005 2025-04-11,04:34:04.000,101,11084013,12965,0,1744346043,12955.675853529996,105.68260082999768,53401.780376400005 2025-04-11,04:34:05.000,101,11084005,12565,0,1744346044,12955.696062459996,105.64735518000089,53401.72447944001 2025-04-11,04:34:06.000,101,11084022,13125,0,1744346045,12955.723007699991,105.64735518000089,53401.68954384 2025-04-11,04:34:07.000,101,11084031,12845,0,1744346046,12955.729744010001,105.61210953000409,53401.70351808001 2025-04-11,04:34:08.000,101,11084047,12805,0,1744346047,12955.743216629991,105.61210953000409,53401.68954384 2025-04-11,04:34:09.000,101,11083987,12965,0,1744346048,12955.770161870001,105.62620779000281,53401.68954384 2025-04-11,04:34:10.000,101,11084020,13125,0,1744346049,12955.776898179996,105.57686388000002,53401.612685520005 2025-04-11,04:34:11.000,101,11084028,12805,0,1744346050,12955.824052349992,105.57686388000002,53401.591724160004 2025-04-11,04:34:12.000,101,11084040,12805,0,1744346051,12955.850997590001,105.58391300999938,53401.54980144 2025-04-11,04:34:13.000,101,11083997,13085,0,1744346052,12955.877942829997,105.58391300999938,53401.542814320004 2025-04-11,04:34:14.000,101,11084042,12605,0,1744346053,12955.864470209992,105.57686388000002,53401.47294312 2025-04-11,04:34:15.000,101,11084043,13005,0,1744346054,12955.877942829997,105.58391300999938,53401.493904480005 2025-04-11,04:34:16.000,101,11084021,12725,0,1744346055,12955.871206520002,105.59096213999874,53401.47993024 2025-04-11,04:34:17.000,101,11084022,12725,0,1744346056,12955.925096999992,105.62620779000281,53401.444994640005 2025-04-11,04:34:18.000,101,11084052,13005,0,1744346057,12955.918360689997,105.58391300999938,53401.45198176 2025-04-11,04:34:19.000,101,11084026,13005,0,1744346058,12955.965514859992,105.5980112699981,53401.396084800006 2025-04-11,04:34:20.000,101,11084004,12965,0,1744346059,12955.945305929992,105.54866736000258,53401.38211056 2025-04-11,04:34:21.000,101,11084070,13085,0,1744346060,12955.965514859992,105.54161823000322,53401.375123440004 2025-04-11,04:34:22.000,101,11084061,12845,0,1744346061,12956.005932719992,105.54161823000322,53401.30525224 2025-04-11,04:34:23.000,101,11084038,12845,0,1744346062,12956.019405339997,105.49227432000043,53401.277303760005 2025-04-11,04:34:24.000,101,11083976,12925,0,1744346063,12956.039614269997,105.47817606000172,53401.277303760005 2025-04-11,04:34:25.000,101,11084060,12685,0,1744346064,12956.046350579993,105.44293040999764,53401.31922648001 2025-04-11,04:34:26.000,101,11084022,12965,0,1744346065,12956.053086890002,105.45702867000364,53401.19345832 2025-04-11,04:34:27.000,101,11084031,13285,0,1744346066,12956.080032129998,105.42883214999893,53401.158522720005 2025-04-11,04:34:28.000,101,11084048,12805,0,1744346067,12956.093504750002,105.40768476000085,53401.14454848 2025-04-11,04:34:29.000,101,11083992,12765,0,1744346068,12956.093504750002,105.3512917199987,53401.07467728 2025-04-11,04:34:30.000,101,11084041,12685,0,1744346069,12956.113713680003,105.30194781000318,53401.060703040006 2025-04-11,04:34:31.000,101,11084051,12925,0,1744346070,12956.154131539988,105.30899694000254,53401.08166440001 2025-04-11,04:34:32.000,101,11084002,12925,0,1744346071,12956.167604159993,105.28784955000447,53401.01878032 2025-04-11,04:34:33.000,101,11084109,12765,0,1744346072,12956.154131539988,105.27375128999847,53400.98384472001 2025-04-11,04:34:34.000,101,11084042,12725,0,1744346073,12956.214758329988,105.24555477000104,53400.98384472001 2025-04-11,04:34:35.000,101,11084066,12925,0,1744346074,12956.194549399988,105.23850564000168,53400.92096064 2025-04-11,04:34:36.000,101,11084072,13045,0,1744346075,12956.194549399988,105.18916172999889,53400.92096064 2025-04-11,04:34:37.000,101,11084030,13085,0,1744346076,12956.201285709998,105.17506347000017,53400.89999928 2025-04-11,04:34:38.000,101,11084065,12965,0,1744346077,12956.201285709998,105.15391608000209,53400.84410232001 2025-04-11,04:34:39.000,101,11084001,12965,0,1744346078,12956.208022019993,105.13276869000401,53400.78820536 2025-04-11,04:34:40.000,101,11084045,12525,0,1744346079,12956.234967259988,105.08342478000122,53400.76724400001 2025-04-11,04:34:41.000,101,11084054,12965,0,1744346080,12956.255176189989,105.05522826000379,53400.71833416001 2025-04-11,04:34:42.000,101,11084049,12725,0,1744346081,12956.248439879993,105.04817913000443,53400.69737280001 2025-04-11,04:34:43.000,101,11084035,12605,0,1744346082,12956.241703569998,104.98473696000292,53400.64846296001 2025-04-11,04:34:44.000,101,11084052,12965,0,1744346083,12956.234967259988,104.95654043999821,53400.62750160001 2025-04-11,04:34:45.000,101,11084043,12885,0,1744346084,12956.234967259988,104.92129479000141,53400.59955312001 2025-04-11,04:34:46.000,101,11084012,13125,0,1744346085,12956.234967259988,104.89309827000397,53400.56461752 2025-04-11,04:34:47.000,101,11084034,12925,0,1744346086,12956.282121429998,104.81555784000375,53400.536669040004 2025-04-11,04:34:48.000,101,11084018,12925,0,1744346087,12956.234967259988,104.78736131999904,53400.54365616 2025-04-11,04:34:49.000,101,11084009,12765,0,1744346088,12956.241703569998,104.75211567000224,53400.45981072001 2025-04-11,04:34:50.000,101,11084038,12925,0,1744346089,12956.228230949993,104.71687001999817,53400.42487512 2025-04-11,04:34:51.000,101,11084069,13045,0,1744346090,12956.201285709998,104.70982088999881,53400.44583648 2025-04-11,04:34:52.000,101,11084042,12925,0,1744346091,12956.201285709998,104.68162437000137,53400.36199104001 2025-04-11,04:34:53.000,101,11084028,13085,0,1744346092,12956.228230949993,104.6604769800033,53400.30609408 2025-04-11,04:34:54.000,101,11084036,12805,0,1744346093,12956.174340469988,104.62523132999922,53400.271158480005 2025-04-11,04:34:55.000,101,11084038,12845,0,1744346094,12956.154131539988,104.58293655000307,53400.28513272 2025-04-11,04:34:56.000,101,11084025,12805,0,1744346095,12956.127186299993,104.55474002999836,53400.26417136001 2025-04-11,04:34:57.000,101,11084054,12645,0,1744346096,12956.127186299993,104.52654351000092,53400.25718424 2025-04-11,04:34:58.000,101,11084063,12885,0,1744346097,12956.133922610003,104.49834699000348,53400.1384032 2025-04-11,04:34:59.000,101,11084044,12845,0,1744346098,12956.133922610003,104.49834699000348,53400.11744184 2025-04-11,04:35:00.000,101,11084048,12765,0,1744346099,12956.147395229993,104.47015046999877,53400.068532 2025-04-11,04:35:01.000,101,11084075,13005,0,1744346100,12956.127186299993,104.45605221000005,53400.08949336 2025-04-11,04:35:02.000,101,11084073,12965,0,1744346101,12956.140658919998,104.42785569000262,53400.02660928001 2025-04-11,04:35:03.000,101,11084081,13085,0,1744346102,12956.147395229993,104.3996591699979,53399.95673808001 2025-04-11,04:35:04.000,101,11084080,12965,0,1744346103,12956.100241059998,104.37146265000047,53399.90782824001 2025-04-11,04:35:05.000,101,11084050,12765,0,1744346104,12956.120449989998,104.37146265000047,53399.87987976001 2025-04-11,04:35:06.000,101,11084014,12765,0,1744346105,12956.113713680003,104.33621700000367,53399.90782824001 2025-04-11,04:35:07.000,101,11084084,12645,0,1744346106,12956.066559509993,104.23048004999873,53399.8239828 2025-04-11,04:35:08.000,101,11084034,12845,0,1744346107,12956.073295820002,104.24457831000473,53399.81000856001 2025-04-11,04:35:09.000,101,11084084,12605,0,1744346108,12956.073295820002,104.20933266000065,53399.74712448 2025-04-11,04:35:10.000,101,11084067,12965,0,1744346109,12956.113713680003,104.18818527000258,53399.78904720001 2025-04-11,04:35:11.000,101,11084046,12685,0,1744346110,12956.086768439993,104.1670378800045,53399.7541116 2025-04-11,04:35:12.000,101,11084046,12765,0,1744346111,12956.080032129998,104.14589048999915,53399.71218888001 2025-04-11,04:35:13.000,101,11084007,12965,0,1744346112,12956.053086890002,104.08949745000427,53399.67026616001 2025-04-11,04:35:14.000,101,11084067,12805,0,1744346113,12956.080032129998,104.06835005999892,53399.649304800005 2025-04-11,04:35:15.000,101,11084085,12805,0,1744346114,12956.066559509993,104.04015354000148,53399.60738208 2025-04-11,04:35:16.000,101,11084091,12765,0,1744346115,12956.080032129998,104.02605528000277,53399.55847224 2025-04-11,04:35:17.000,101,11084074,12885,0,1744346116,12956.053086890002,103.97671136999998,53399.6143692 2025-04-11,04:35:18.000,101,11084078,12965,0,1744346117,12956.026141649992,103.96261311000126,53399.59340784001 2025-04-11,04:35:19.000,101,11084064,12845,0,1744346118,12956.026141649992,103.97671136999998,53399.600394960005 2025-04-11,04:35:20.000,101,11084050,13005,0,1744346119,12956.039614269997,103.91326919999847,53399.57244648001 2025-04-11,04:35:21.000,101,11084063,12805,0,1744346120,12956.032877960002,103.84982703000423,53399.551485120006 2025-04-11,04:35:22.000,101,11084001,12965,0,1744346121,12955.992460100002,103.83572876999824,53399.495588159996 2025-04-11,04:35:23.000,101,11084048,12605,0,1744346122,12956.026141649992,103.8075322500008,53399.47462680001 2025-04-11,04:35:24.000,101,11084006,13085,0,1744346123,12956.005932719992,103.76523747000465,53399.46065256 2025-04-11,04:35:25.000,101,11084132,12565,0,1744346124,12956.039614269997,103.72999182000058,53399.36982 2025-04-11,04:35:26.000,101,11084117,13005,0,1744346125,12956.059823199997,103.7440900799993,53399.39776848 2025-04-11,04:35:27.000,101,11084074,12605,0,1744346126,12956.026141649992,103.71589356000186,53399.35584576001 2025-04-11,04:35:28.000,101,11084088,12805,0,1744346127,12956.026141649992,103.67359877999843,53399.32091016 2025-04-11,04:35:29.000,101,11084037,12805,0,1744346128,12956.039614269997,103.62425487000291,53399.35584576001 2025-04-11,04:35:30.000,101,11084093,13045,0,1744346129,12956.012669030002,103.58900921999884,53399.29296168 2025-04-11,04:35:31.000,101,11084051,12885,0,1744346130,12955.958778549997,103.58900921999884,53399.27898744 2025-04-11,04:35:32.000,101,11084115,12725,0,1744346131,12955.985723789992,103.54671444000269,53399.216103360006 2025-04-11,04:35:33.000,101,11084081,12925,0,1744346132,12955.965514859992,103.51146878999862,53399.25103896 2025-04-11,04:35:34.000,101,11084054,13045,0,1744346133,12955.978987479997,103.4621248800031,53399.24405184 2025-04-11,04:35:35.000,101,11084067,12925,0,1744346134,12955.972251170002,103.44802662000438,53399.20212912 2025-04-11,04:35:36.000,101,11084063,12805,0,1744346135,12955.958778549997,103.37753532000352,53399.11828368001 2025-04-11,04:35:37.000,101,11084146,12685,0,1744346136,12955.972251170002,103.3986827100016,53399.13924504001 2025-04-11,04:35:38.000,101,11084035,12925,0,1744346137,12955.898151759997,103.3493387999988,53399.06937384001 2025-04-11,04:35:39.000,101,11084084,12965,0,1744346138,12955.938569619997,103.30704402000265,53399.097322320005 2025-04-11,04:35:40.000,101,11084038,13085,0,1744346139,12955.925096999992,103.27884749999794,53399.0553996 2025-04-11,04:35:41.000,101,11084048,12805,0,1744346140,12955.925096999992,103.2506509800005,53399.08334808 2025-04-11,04:35:42.000,101,11084053,12765,0,1744346141,12955.945305929992,103.20835620000435,53399.03443824 2025-04-11,04:35:43.000,101,11084080,12965,0,1744346142,12955.931833310002,103.1519631600022,53399.06937384001 2025-04-11,04:35:44.000,101,11084044,12965,0,1744346143,12955.904888069992,103.14491403000284,53399.00648976 2025-04-11,04:35:45.000,101,11084043,12845,0,1744346144,12955.871206520002,103.1026192499994,53399.04142536001 2025-04-11,04:35:46.000,101,11084097,12965,0,1744346145,12955.857733899997,103.08852099000069,53399.06937384001 2025-04-11,04:35:47.000,101,11084037,12845,0,1744346146,12955.844261279992,103.0391770799979,53399.02046400001 2025-04-11,04:35:48.000,101,11084114,13285,0,1744346147,12955.830788660001,102.99688230000174,53398.992515519996 2025-04-11,04:35:49.000,101,11084034,13125,0,1744346148,12955.810579730001,102.99688230000174,53399.00648976 2025-04-11,04:35:50.000,101,11084061,12765,0,1744346149,12955.776898179996,102.94753838999895,53399.027451120004 2025-04-11,04:35:51.000,101,11084026,12845,0,1744346150,12955.776898179996,102.92639100000088,53399.00648976 2025-04-11,04:35:52.000,101,11084022,12885,0,1744346151,12955.790370800001,102.87704708999809,53398.9855284 2025-04-11,04:35:53.000,101,11084044,12925,0,1744346152,12955.756689249996,102.86294882999937,53399.00648976 2025-04-11,04:35:54.000,101,11084031,12725,0,1744346153,12955.770161870001,102.84885057000065,53398.978541280005 2025-04-11,04:35:55.000,101,11084013,12845,0,1744346154,12955.763425559991,102.84180144000129,53398.978541280005 2025-04-11,04:35:56.000,101,11084090,13085,0,1744346155,12955.776898179996,102.77131014000042,53398.95757992 2025-04-11,04:35:57.000,101,11084058,13005,0,1744346156,12955.749952940001,102.77131014000042,53398.978541280005 2025-04-11,04:35:58.000,101,11084007,12965,0,1744346157,12955.749952940001,102.75016275000235,53398.99950264001 2025-04-11,04:35:59.000,101,11084059,12765,0,1744346158,12955.716271389996,102.71491709999827,53398.99950264001 2025-04-11,04:36:00.000,101,11084013,13125,0,1744346159,12955.736480319996,102.71491709999827,53398.99950264001 2025-04-11,04:36:01.000,101,11084079,12925,0,1744346160,12955.749952940001,102.67262232000212,53398.978541280005 2025-04-11,04:36:02.000,101,11084055,13045,0,1744346161,12955.736480319996,102.6937697100002,53398.97155416001 2025-04-11,04:36:03.000,101,11084094,12845,0,1744346162,12955.763425559991,102.65147493000404,53398.992515519996 2025-04-11,04:36:04.000,101,11084053,12405,0,1744346163,12955.749952940001,102.63737666999805,53398.992515519996 2025-04-11,04:36:05.000,101,11084039,12965,0,1744346164,12955.776898179996,102.60918015000061,53399.01347688 2025-04-11,04:36:06.000,101,11084012,12805,0,1744346165,12955.810579730001,102.58098363000317,53398.97155416001 2025-04-11,04:36:07.000,101,11084062,12685,0,1744346166,12955.797107109996,102.53868884999974,53399.027451120004 2025-04-11,04:36:08.000,101,11084037,12685,0,1744346167,12955.810579730001,102.53163972000038,53399.00648976 2025-04-11,04:36:09.000,101,11084030,12965,0,1744346168,12955.797107109996,102.48934494000423,53398.978541280005 2025-04-11,04:36:10.000,101,11084070,12845,0,1744346169,12955.864470209992,102.46819754999888,53399.06238672 2025-04-11,04:36:11.000,101,11084050,12885,0,1744346170,12955.817316039997,102.4470501600008,53398.99950264001 2025-04-11,04:36:12.000,101,11084040,12645,0,1744346171,12955.837524969997,102.411804510004,53398.99950264001 2025-04-11,04:36:13.000,101,11084036,13005,0,1744346172,12955.824052349992,102.39065711999865,53399.08334808 2025-04-11,04:36:14.000,101,11084049,12925,0,1744346173,12955.830788660001,102.37655885999993,53399.02046400001 2025-04-11,04:36:15.000,101,11084018,12565,0,1744346174,12955.864470209992,102.35541147000185,53399.03443824 2025-04-11,04:36:16.000,101,11084038,13365,0,1744346175,12955.877942829997,102.34131321000314,53399.03443824 2025-04-11,04:36:17.000,101,11084021,12805,0,1744346176,12955.877942829997,102.32721495000442,53399.06937384001 2025-04-11,04:36:18.000,101,11084029,12965,0,1744346177,12955.898151759997,102.30606755999906,53399.048412480006 2025-04-11,04:36:19.000,101,11084047,12685,0,1744346178,12955.877942829997,102.29196930000035,53399.13924504001 2025-04-11,04:36:20.000,101,11084050,12805,0,1744346179,12955.898151759997,102.30606755999906,53399.1252708 2025-04-11,04:36:21.000,101,11084051,12885,0,1744346180,12955.925096999992,102.30606755999906,53399.11828368001 2025-04-11,04:36:22.000,101,11084047,13125,0,1744346181,12955.911624380002,102.29196930000035,53399.1252708 2025-04-11,04:36:23.000,101,11084016,12885,0,1744346182,12955.965514859992,102.28492017000099,53399.1252708 2025-04-11,04:36:24.000,101,11084100,13125,0,1744346183,12955.931833310002,102.2990184299997,53399.146232160005 2025-04-11,04:36:25.000,101,11084003,12925,0,1744346184,12955.931833310002,102.30606755999906,53399.18815488001 2025-04-11,04:36:26.000,101,11084019,12965,0,1744346185,12955.911624380002,102.31311668999842,53399.18815488001 2025-04-11,04:36:27.000,101,11084058,12925,0,1744346186,12955.898151759997,102.26377278000291,53399.195142000004 2025-04-11,04:36:28.000,101,11084066,12965,0,1744346187,12955.945305929992,102.27787104000163,53399.313923040005 2025-04-11,04:36:29.000,101,11084062,13005,0,1744346188,12955.931833310002,102.24262539000483,53399.27200032 2025-04-11,04:36:30.000,101,11084064,12885,0,1744346189,12955.945305929992,102.26377278000291,53399.265013200005 2025-04-11,04:36:31.000,101,11084013,12685,0,1744346190,12955.938569619997,102.24967452000419,53399.30693592001 2025-04-11,04:36:32.000,101,11084048,12645,0,1744346191,12955.945305929992,102.25672365000355,53399.36982 2025-04-11,04:36:33.000,101,11084053,12965,0,1744346192,12955.958778549997,102.2355762599982,53399.432704080005 2025-04-11,04:36:34.000,101,11084069,13125,0,1744346193,12955.965514859992,102.22147799999948,53399.40475560001 2025-04-11,04:36:35.000,101,11084053,12565,0,1744346194,12955.965514859992,102.20737974000076,53399.40475560001 2025-04-11,04:36:36.000,101,11084028,12925,0,1744346195,12955.952042240002,102.2003306100014,53399.39776848 2025-04-11,04:36:37.000,101,11084031,13005,0,1744346196,12955.931833310002,102.17213409000396,53399.46065256 2025-04-11,04:36:38.000,101,11083964,13085,0,1744346197,12955.925096999992,102.15803582999797,53399.47462680001 2025-04-11,04:36:39.000,101,11084014,12845,0,1744346198,12955.965514859992,102.1650849600046,53399.530523760004 2025-04-11,04:36:40.000,101,11084039,13005,0,1744346199,12955.931833310002,102.12279018000118,53399.48860104 2025-04-11,04:36:41.000,101,11084009,12925,0,1744346200,12955.904888069992,102.15098669999861,53399.51654952 2025-04-11,04:36:42.000,101,11084059,12765,0,1744346201,12955.891415450002,102.15098669999861,53399.54449800001 2025-04-11,04:36:43.000,101,11084038,13045,0,1744346202,12955.857733899997,102.15803582999797,53399.56545936 2025-04-11,04:36:44.000,101,11084045,12685,0,1744346203,12955.871206520002,102.18623235000268,53399.6143692 2025-04-11,04:36:45.000,101,11084031,12725,0,1744346204,12955.884679139992,102.20737974000076,53399.62834344 2025-04-11,04:36:46.000,101,11084062,12965,0,1744346205,12955.857733899997,102.20737974000076,53399.57244648001 2025-04-11,04:36:47.000,101,11084038,12925,0,1744346206,12955.817316039997,102.20737974000076,53399.600394960005 2025-04-11,04:36:48.000,101,11084006,13165,0,1744346207,12955.817316039997,102.22147799999948,53399.58642072 2025-04-11,04:36:49.000,101,11084059,12885,0,1744346208,12955.850997590001,102.27787104000163,53399.6143692 2025-04-11,04:36:50.000,101,11084022,13085,0,1744346209,12955.837524969997,102.24967452000419,53399.62135632001 2025-04-11,04:36:51.000,101,11083982,13125,0,1744346210,12955.797107109996,102.2990184299997,53399.649304800005 2025-04-11,04:36:52.000,101,11084043,13005,0,1744346211,12955.817316039997,102.30606755999906,53399.69122752001 2025-04-11,04:36:53.000,101,11084051,12885,0,1744346212,12955.783634489992,102.30606755999906,53399.69122752001 2025-04-11,04:36:54.000,101,11084036,13005,0,1744346213,12955.810579730001,102.30606755999906,53399.71218888001 2025-04-11,04:36:55.000,101,11084017,12885,0,1744346214,12955.803843419992,102.2990184299997,53399.74712448 2025-04-11,04:36:56.000,101,11084043,12485,0,1744346215,12955.810579730001,102.28492017000099,53399.768085840005 2025-04-11,04:36:57.000,101,11083999,12925,0,1744346216,12955.790370800001,102.30606755999906,53399.72616312 2025-04-11,04:36:58.000,101,11083991,12765,0,1744346217,12955.803843419992,102.29196930000035,53399.78904720001 2025-04-11,04:36:59.000,101,11084054,12765,0,1744346218,12955.830788660001,102.27082191000227,53399.83795704001 2025-04-11,04:37:00.000,101,11083993,12925,0,1744346219,12955.810579730001,102.30606755999906,53399.84494416 2025-04-11,04:37:01.000,101,11084049,12645,0,1744346220,12955.810579730001,102.29196930000035,53399.85193128 2025-04-11,04:37:02.000,101,11084033,12845,0,1744346221,12955.797107109996,102.32721495000442,53399.865905520004 2025-04-11,04:37:03.000,101,11083990,12925,0,1744346222,12955.837524969997,102.27787104000163,53399.91481536 2025-04-11,04:37:04.000,101,11083983,13005,0,1744346223,12955.864470209992,102.26377278000291,53399.94276384 2025-04-11,04:37:05.000,101,11084006,13005,0,1744346224,12955.830788660001,102.28492017000099,53399.97071232 2025-04-11,04:37:06.000,101,11083994,12765,0,1744346225,12955.830788660001,102.28492017000099,53399.9637252 2025-04-11,04:37:07.000,101,11084027,12885,0,1744346226,12955.837524969997,102.2990184299997,53399.998660799996 2025-04-11,04:37:08.000,101,11084021,12805,0,1744346227,12955.864470209992,102.32016581999778,53400.01962216 2025-04-11,04:37:09.000,101,11084082,12525,0,1744346228,12955.871206520002,102.32016581999778,53400.00564792001 2025-04-11,04:37:10.000,101,11084052,13085,0,1744346229,12955.877942829997,102.35541147000185,53400.04058352 2025-04-11,04:37:11.000,101,11083979,13045,0,1744346230,12955.877942829997,102.38360798999929,53400.08949336 2025-04-11,04:37:12.000,101,11084017,12605,0,1744346231,12955.871206520002,102.3483623400025,53400.07551912001 2025-04-11,04:37:13.000,101,11084006,12765,0,1744346232,12955.844261279992,102.42590277000272,53400.09648048001 2025-04-11,04:37:14.000,101,11084037,12925,0,1744346233,12955.830788660001,102.43295190000208,53400.08250624 2025-04-11,04:37:15.000,101,11084001,12885,0,1744346234,12955.850997590001,102.49639407000359,53400.1384032 2025-04-11,04:37:16.000,101,11084026,12885,0,1744346235,12955.803843419992,102.48934494000423,53400.09648048001 2025-04-11,04:37:17.000,101,11084003,12965,0,1744346236,12955.776898179996,102.50344320000295,53400.13141608 2025-04-11,04:37:18.000,101,11084038,12925,0,1744346237,12955.776898179996,102.53868884999974,53400.14539032001 2025-04-11,04:37:19.000,101,11083965,13165,0,1744346238,12955.790370800001,102.60918015000061,53400.14539032001 2025-04-11,04:37:20.000,101,11084011,12525,0,1744346239,12955.716271389996,102.63737666999805,53400.13141608 2025-04-11,04:37:21.000,101,11084025,12925,0,1744346240,12955.756689249996,102.67967145000148,53400.19430016001 2025-04-11,04:37:22.000,101,11084038,12925,0,1744346241,12955.749952940001,102.6937697100002,53400.166351679996 2025-04-11,04:37:23.000,101,11084008,12685,0,1744346242,12955.716271389996,102.70786796999892,53400.152377440005 2025-04-11,04:37:24.000,101,11084067,12805,0,1744346243,12955.729744010001,102.70081883999956,53400.23622288 2025-04-11,04:37:25.000,101,11084023,13245,0,1744346244,12955.756689249996,102.71491709999827,53400.24321000001 2025-04-11,04:37:26.000,101,11083975,12885,0,1744346245,12955.729744010001,102.72901536000427,53400.19430016001 2025-04-11,04:37:27.000,101,11083994,12685,0,1744346246,12955.756689249996,102.72196623000491,53400.22923576 2025-04-11,04:37:28.000,101,11084010,13165,0,1744346247,12955.709535080001,102.72196623000491,53400.2082744 2025-04-11,04:37:29.000,101,11084019,12885,0,1744346248,12955.763425559991,102.72901536000427,53400.22923576 2025-04-11,04:37:30.000,101,11084027,13045,0,1744346249,12955.729744010001,102.74311362000299,53400.25019712 2025-04-11,04:37:31.000,101,11084043,12925,0,1744346250,12955.702798769991,102.72196623000491,53400.25019712 2025-04-11,04:37:32.000,101,11084020,12965,0,1744346251,12955.756689249996,102.76426101000106,53400.29211984001 2025-04-11,04:37:33.000,101,11084004,12605,0,1744346252,12955.68932615,102.73606449000363,53400.25019712 2025-04-11,04:37:34.000,101,11083994,12925,0,1744346253,12955.68932615,102.74311362000299,53400.25718424 2025-04-11,04:37:35.000,101,11084027,12965,0,1744346254,12955.723007699991,102.7572118800017,53400.29211984001 2025-04-11,04:37:36.000,101,11084041,12725,0,1744346255,12955.66911722,102.78540839999914,53400.21526152001 2025-04-11,04:37:37.000,101,11083985,12805,0,1744346256,12955.655644599996,102.77835926999978,53400.23622288 2025-04-11,04:37:38.000,101,11084019,13205,0,1744346257,12955.64890829,102.7572118800017,53400.25019712 2025-04-11,04:37:39.000,101,11084079,13045,0,1744346258,12955.64890829,102.7572118800017,53400.2781456 2025-04-11,04:37:40.000,101,11084021,12605,0,1744346259,12955.662380909991,102.77835926999978,53400.271158480005 2025-04-11,04:37:41.000,101,11083969,13005,0,1744346260,12955.595017809996,102.77131014000042,53400.25718424 2025-04-11,04:37:42.000,101,11084009,12605,0,1744346261,12955.635435669996,102.77131014000042,53400.28513272 2025-04-11,04:37:43.000,101,11083995,12845,0,1744346262,12955.60175411999,102.79950665999786,53400.21526152001 2025-04-11,04:37:44.000,101,11084040,12765,0,1744346263,12955.58154518999,102.79950665999786,53400.25019712 2025-04-11,04:37:45.000,101,11084042,12885,0,1744346264,12955.58154518999,102.7924575299985,53400.25718424 2025-04-11,04:37:46.000,101,11084005,12885,0,1744346265,12955.56807257,102.83475231000193,53400.22923576 2025-04-11,04:37:47.000,101,11084014,12925,0,1744346266,12955.534391019995,102.81360492000385,53400.2082744 2025-04-11,04:37:48.000,101,11084014,12805,0,1744346267,12955.54112732999,102.82065405000321,53400.28513272 2025-04-11,04:37:49.000,101,11084031,13085,0,1744346268,12955.52765471,102.82770318000257,53400.25019712 2025-04-11,04:37:50.000,101,11084065,12765,0,1744346269,12955.52765471,102.7924575299985,53400.320068320005 2025-04-11,04:37:51.000,101,11084030,12805,0,1744346270,12955.54786364,102.83475231000193,53400.25019712 2025-04-11,04:37:52.000,101,11084033,12765,0,1744346271,12955.50744578,102.84885057000065,53400.24321000001 2025-04-11,04:37:53.000,101,11084008,12925,0,1744346272,12955.52765471,102.82770318000257,53400.201287280004 2025-04-11,04:37:54.000,101,11083994,12765,0,1744346273,12955.56807257,102.82065405000321,53400.222248640006 2025-04-11,04:37:55.000,101,11084033,12925,0,1744346274,12955.554599949995,102.83475231000193,53400.21526152001 2025-04-11,04:37:56.000,101,11084019,13005,0,1744346275,12955.54112732999,102.84180144000129,53400.15936456 2025-04-11,04:37:57.000,101,11084039,12765,0,1744346276,12955.554599949995,102.86294882999937,53400.201287280004 2025-04-11,04:37:58.000,101,11084025,12605,0,1744346277,12955.554599949995,102.84180144000129,53400.152377440005 2025-04-11,04:37:59.000,101,11084051,12805,0,1744346278,12955.56807257,102.82065405000321,53400.13141608 2025-04-11,04:38:00.000,101,11084031,12805,0,1744346279,12955.56807257,102.82065405000321,53400.15936456 2025-04-11,04:38:01.000,101,11084029,13045,0,1744346280,12955.534391019995,102.83475231000193,53400.11045472 2025-04-11,04:38:02.000,101,11084006,12925,0,1744346281,12955.54786364,102.82770318000257,53400.08250624 2025-04-11,04:38:03.000,101,11084004,12965,0,1744346282,12955.514182089995,102.8065557900045,53400.04757064001 2025-04-11,04:38:04.000,101,11084006,12845,0,1744346283,12955.514182089995,102.82065405000321,53400.04058352 2025-04-11,04:38:05.000,101,11084054,12925,0,1744346284,12955.52765471,102.79950665999786,53400.054557760006 2025-04-11,04:38:06.000,101,11084017,12885,0,1744346285,12955.493973159995,102.78540839999914,53400.07551912001 2025-04-11,04:38:07.000,101,11084021,13285,0,1744346286,12955.453555299995,102.81360492000385,53400.04757064001 2025-04-11,04:38:08.000,101,11084048,12925,0,1744346287,12955.42661006,102.79950665999786,53400.033596400004 2025-04-11,04:38:09.000,101,11084053,12965,0,1744346288,12955.44008267999,102.8065557900045,53399.95673808001 2025-04-11,04:38:10.000,101,11084033,13205,0,1744346289,12955.413137439995,102.82770318000257,53399.92180248 2025-04-11,04:38:11.000,101,11084002,13045,0,1744346290,12955.3861922,102.8065557900045,53399.92878960001 2025-04-11,04:38:12.000,101,11084063,12845,0,1744346291,12955.3861922,102.79950665999786,53399.886866880006 2025-04-11,04:38:13.000,101,11083965,12845,0,1744346292,12955.36598327,102.7924575299985,53399.893854 2025-04-11,04:38:14.000,101,11084013,12645,0,1744346293,12955.352510649995,102.77131014000042,53399.91481536 2025-04-11,04:38:15.000,101,11084023,12925,0,1744346294,12955.36598327,102.7924575299985,53399.865905520004 2025-04-11,04:38:16.000,101,11084054,12765,0,1744346295,12955.33903802999,102.77131014000042,53399.85891840001 2025-04-11,04:38:17.000,101,11084058,12765,0,1744346296,12955.33903802999,102.79950665999786,53399.79603432 2025-04-11,04:38:18.000,101,11084047,13045,0,1744346297,12955.35924695999,102.76426101000106,53399.80302144 2025-04-11,04:38:19.000,101,11084068,12965,0,1744346298,12955.33903802999,102.7924575299985,53399.7541116 2025-04-11,04:38:20.000,101,11084015,12765,0,1744346299,12955.34577434,102.8065557900045,53399.79603432 2025-04-11,04:38:21.000,101,11084047,12805,0,1744346300,12955.352510649995,102.79950665999786,53399.7541116 2025-04-11,04:38:22.000,101,11084046,12885,0,1744346301,12955.30535648,102.76426101000106,53399.74013736001 2025-04-11,04:38:23.000,101,11084026,12925,0,1744346302,12955.26493862,102.78540839999914,53399.69122752001 2025-04-11,04:38:24.000,101,11084033,12765,0,1744346303,12955.271674929994,102.7572118800017,53399.69122752001 2025-04-11,04:38:25.000,101,11084030,12925,0,1744346304,12955.27841123999,102.75016275000235,53399.67725328 2025-04-11,04:38:26.000,101,11084081,12885,0,1744346305,12955.271674929994,102.72901536000427,53399.62834344 2025-04-11,04:38:27.000,101,11084040,12765,0,1744346306,12955.251465999994,102.70081883999956,53399.60738208 2025-04-11,04:38:28.000,101,11084004,12765,0,1744346307,12955.23799337999,102.70786796999892,53399.5794336 2025-04-11,04:38:29.000,101,11084032,12845,0,1744346308,12955.23799337999,102.6937697100002,53399.495588159996 2025-04-11,04:38:30.000,101,11084015,12685,0,1744346309,12955.211048139994,102.6585240600034,53399.53751088 2025-04-11,04:38:31.000,101,11084008,13205,0,1744346310,12955.19757551999,102.62327840999933,53399.55847224 2025-04-11,04:38:32.000,101,11084090,13125,0,1744346311,12955.170630279994,102.61622927999997,53399.48860104 2025-04-11,04:38:33.000,101,11084019,12885,0,1744346312,12955.204311829999,102.5950818900019,53399.46763968 2025-04-11,04:38:34.000,101,11084059,12725,0,1744346313,12955.163893969999,102.53868884999974,53399.41174272 2025-04-11,04:38:35.000,101,11084007,13085,0,1744346314,12955.143685039999,102.53868884999974,53399.40475560001 2025-04-11,04:38:36.000,101,11084000,12845,0,1744346315,12955.136948729989,102.53163972000038,53399.4396912 2025-04-11,04:38:37.000,101,11083993,12805,0,1744346316,12955.096530869989,102.46114841999952,53399.39078136 2025-04-11,04:38:38.000,101,11084042,12845,0,1744346317,12955.103267179999,102.45409929000016,53399.34885864 2025-04-11,04:38:39.000,101,11084017,13165,0,1744346318,12955.069585629994,102.46819754999888,53399.313923040005 2025-04-11,04:38:40.000,101,11084011,12925,0,1744346319,12955.069585629994,102.41885364000336,53399.25103896 2025-04-11,04:38:41.000,101,11084018,12725,0,1744346320,12955.042640389998,102.411804510004,53399.27200032 2025-04-11,04:38:42.000,101,11084029,13125,0,1744346321,12954.995486219988,102.39770624999801,53399.25103896 2025-04-11,04:38:43.000,101,11084014,12885,0,1744346322,12954.921386809998,102.39770624999801,53399.25802608001 2025-04-11,04:38:44.000,101,11084008,12765,0,1744346323,12954.880968949998,102.38360798999929,53399.16719352001 2025-04-11,04:38:45.000,101,11084007,12645,0,1744346324,12954.840551089997,102.411804510004,53399.18116776 2025-04-11,04:38:46.000,101,11084006,12965,0,1744346325,12954.847287399993,102.40475538000464,53399.15321928 2025-04-11,04:38:47.000,101,11083995,13005,0,1744346326,12954.793396920002,102.37655885999993,53399.09033520001 2025-04-11,04:38:48.000,101,11083998,12805,0,1744346327,12954.739506439997,102.36950973000057,53399.07636096 2025-04-11,04:38:49.000,101,11084028,12925,0,1744346328,12954.759715369997,102.3483623400025,53399.048412480006 2025-04-11,04:38:50.000,101,11084050,12765,0,1744346329,12954.692352270002,102.32721495000442,53399.06238672 2025-04-11,04:38:51.000,101,11084091,12925,0,1744346330,12954.732770130002,102.32721495000442,53399.00648976 2025-04-11,04:38:52.000,101,11084001,12965,0,1744346331,12954.685615959992,102.30606755999906,53398.99950264001 2025-04-11,04:38:53.000,101,11084057,12765,0,1744346332,12954.692352270002,102.27082191000227,53398.96456704 2025-04-11,04:38:54.000,101,11084032,13165,0,1744346333,12954.712561200002,102.26377278000291,53398.95757992 2025-04-11,04:38:55.000,101,11084032,12925,0,1744346334,12954.672143340002,102.27082191000227,53398.90168296001 2025-04-11,04:38:56.000,101,11084056,12925,0,1744346335,12954.692352270002,102.2355762599982,53398.859760240004 2025-04-11,04:38:57.000,101,11084021,12965,0,1744346336,12954.685615959992,102.2003306100014,53398.86674736 2025-04-11,04:38:58.000,101,11084037,13205,0,1744346337,12954.705824889992,102.20737974000076,53398.824824639996 2025-04-11,04:38:59.000,101,11084010,12565,0,1744346338,12954.665407029992,102.15803582999797,53398.810850400005 2025-04-11,04:39:00.000,101,11084095,12765,0,1744346339,12954.631725480001,102.1650849600046,53398.7759148 2025-04-11,04:39:01.000,101,11083993,12845,0,1744346340,12954.624989169992,102.10869192000246,53398.72700496 2025-04-11,04:39:02.000,101,11084031,12885,0,1744346341,12954.591307620001,102.08049539999774,53398.72700496 2025-04-11,04:39:03.000,101,11084086,13245,0,1744346342,12954.577834999996,102.07344626999839,53398.70604360001 2025-04-11,04:39:04.000,101,11084046,13085,0,1744346343,12954.510471900001,102.05229888000031,53398.68508224001 2025-04-11,04:39:05.000,101,11084051,12765,0,1744346344,12954.443108799991,102.08754453000438,53398.65014664 2025-04-11,04:39:06.000,101,11084051,12965,0,1744346345,12954.42963618,102.06639713999903,53398.671108 2025-04-11,04:39:07.000,101,11084055,12605,0,1744346346,12954.40269093999,102.08049539999774,53398.62219816 2025-04-11,04:39:08.000,101,11084082,13005,0,1744346347,12954.335327839995,102.08754453000438,53398.643159520005 2025-04-11,04:39:09.000,101,11084029,12885,0,1744346348,12954.315118909995,102.08754453000438,53398.61521104001 2025-04-11,04:39:10.000,101,11084054,12925,0,1744346349,12954.28817367,102.1016427900031,53398.60822392 2025-04-11,04:39:11.000,101,11084053,12925,0,1744346350,12954.24101949999,102.07344626999839,53398.6012368 2025-04-11,04:39:12.000,101,11084077,13125,0,1744346351,12954.22754688,102.09459366000374,53398.55232696 2025-04-11,04:39:13.000,101,11084031,13165,0,1744346352,12954.18712902,102.03820062000159,53398.51739136001 2025-04-11,04:39:14.000,101,11084025,12725,0,1744346353,12954.173656399995,102.05229888000031,53398.5313656 2025-04-11,04:39:15.000,101,11084088,12765,0,1744346354,12954.173656399995,102.05229888000031,53398.51739136001 2025-04-11,04:39:16.000,101,11084032,12525,0,1744346355,12954.193865329995,102.05229888000031,53398.524378480004 2025-04-11,04:39:17.000,101,11084030,12765,0,1744346356,12954.13997484999,101.99590583999816,53398.44053304 2025-04-11,04:39:18.000,101,11084082,12925,0,1744346357,12954.16018377999,101.96770932000072,53398.44752016001 2025-04-11,04:39:19.000,101,11084013,12925,0,1744346358,12954.18039270999,101.94656193000264,53398.41258456 2025-04-11,04:39:20.000,101,11084090,12885,0,1744346359,12954.12650223,101.90426714999921,53398.44752016001 2025-04-11,04:39:21.000,101,11083999,12885,0,1744346360,12954.13997484999,101.8549232400037,53398.40559744 2025-04-11,04:39:22.000,101,11084049,12605,0,1744346361,12954.14671116,101.86197237000306,53398.44053304 2025-04-11,04:39:23.000,101,11084040,12725,0,1744346362,12954.07934805999,101.80557933000091,53398.36367472 2025-04-11,04:39:24.000,101,11084026,12965,0,1744346363,12954.08608437,101.77738281000347,53398.40559744 2025-04-11,04:39:25.000,101,11084034,13005,0,1744346364,12954.052402819994,101.78443194000283,53398.41258456 2025-04-11,04:39:26.000,101,11084074,12925,0,1744346365,12954.005248649999,101.80557933000091,53398.40559744 2025-04-11,04:39:27.000,101,11084039,12685,0,1744346366,12953.97830340999,101.77033368000411,53398.3916232 2025-04-11,04:39:28.000,101,11084015,12605,0,1744346367,12953.951358169994,101.79148107000219,53398.41258456 2025-04-11,04:39:29.000,101,11083991,12725,0,1744346368,12953.897467689989,101.77033368000411,53398.30079064001 2025-04-11,04:39:30.000,101,11084037,12605,0,1744346369,12953.857049829989,101.77738281000347,53398.33572624 2025-04-11,04:39:31.000,101,11084081,12885,0,1744346370,12953.857049829989,101.78443194000283,53398.33572624 2025-04-11,04:39:32.000,101,11084064,12645,0,1744346371,12953.809895659993,101.82672671999899,53398.34271336 2025-04-11,04:39:33.000,101,11084054,13005,0,1744346372,12953.789686729993,101.81967758999963,53398.34970048001 2025-04-11,04:39:34.000,101,11084059,13125,0,1744346373,12953.735796249988,101.81967758999963,53398.29380352 2025-04-11,04:39:35.000,101,11084067,12965,0,1744346374,12953.769477799993,101.8408249799977,53398.32175200001 2025-04-11,04:39:36.000,101,11084009,12925,0,1744346375,12953.782950419998,101.82672671999899,53398.33572624 2025-04-11,04:39:37.000,101,11084043,12685,0,1744346376,12953.789686729993,101.82672671999899,53398.32175200001 2025-04-11,04:39:38.000,101,11084007,12965,0,1744346377,12953.809895659993,101.82672671999899,53398.32873912001 2025-04-11,04:39:39.000,101,11084045,13085,0,1744346378,12953.843577209998,101.79148107000219,53398.258867920005 2025-04-11,04:39:40.000,101,11084080,12885,0,1744346379,12953.863786139998,101.82672671999899,53398.258867920005 2025-04-11,04:39:41.000,101,11084022,12765,0,1744346380,12953.877258759989,101.79853020000155,53398.27982928001 2025-04-11,04:39:42.000,101,11084053,12965,0,1744346381,12953.890731379994,101.79853020000155,53398.29380352 2025-04-11,04:39:43.000,101,11084076,13085,0,1744346382,12953.863786139998,101.81967758999963,53398.26585504 2025-04-11,04:39:44.000,101,11084045,12845,0,1744346383,12953.836840899989,101.8549232400037,53398.30079064001 2025-04-11,04:39:45.000,101,11084048,12925,0,1744346384,12953.843577209998,101.81967758999963,53398.29380352 2025-04-11,04:39:46.000,101,11084044,12925,0,1744346385,12953.836840899989,101.81967758999963,53398.27982928001 2025-04-11,04:39:47.000,101,11084014,12805,0,1744346386,12953.809895659993,101.81262846000027,53398.26585504 2025-04-11,04:39:48.000,101,11084026,12885,0,1744346387,12953.782950419998,101.81262846000027,53398.307777760005 2025-04-11,04:39:49.000,101,11083997,12605,0,1744346388,12953.823368279998,101.83377584999835,53398.30079064001 2025-04-11,04:39:50.000,101,11084034,13245,0,1744346389,12953.762741489998,101.83377584999835,53398.307777760005 2025-04-11,04:39:51.000,101,11084039,12525,0,1744346390,12953.722323629998,101.80557933000091,53398.30079064001 2025-04-11,04:39:52.000,101,11084022,12965,0,1744346391,12953.688642079993,101.86902150000242,53398.32175200001 2025-04-11,04:39:53.000,101,11083989,13045,0,1744346392,12953.681905769998,101.87607063000178,53398.33572624 2025-04-11,04:39:54.000,101,11084025,12685,0,1744346393,12953.628015289993,101.91131627999857,53398.27982928001 2025-04-11,04:39:55.000,101,11084073,13045,0,1744346394,12953.601070049997,101.87607063000178,53398.33572624 2025-04-11,04:39:56.000,101,11084004,13245,0,1744346395,12953.567388499992,101.8549232400037,53398.32873912001 2025-04-11,04:39:57.000,101,11084019,13005,0,1744346396,12953.614542670002,101.90426714999921,53398.34970048001 2025-04-11,04:39:58.000,101,11084028,12605,0,1744346397,12953.628015289993,101.91836540999793,53398.31476488 2025-04-11,04:39:59.000,101,11084092,12725,0,1744346398,12953.654960530002,101.92541454000457,53398.29380352 2025-04-11,04:40:00.000,101,11083960,13005,0,1744346399,12953.681905769998,101.93246367000393,53398.31476488 2025-04-11,04:40:01.000,101,11084007,12765,0,1744346400,12953.715587319988,101.953611060002,53398.32175200001 2025-04-11,04:40:02.000,101,11084000,13125,0,1744346401,12953.742532559998,101.97475845000008,53398.34970048001 2025-04-11,04:40:03.000,101,11084111,13125,0,1744346402,12953.796423039988,101.96770932000072,53398.37066184001 2025-04-11,04:40:04.000,101,11084008,13125,0,1744346403,12953.830104589993,101.97475845000008,53398.36367472 2025-04-11,04:40:05.000,101,11084068,12725,0,1744346404,12953.870522449994,102.0029549700048,53398.38463608 2025-04-11,04:40:06.000,101,11084069,12765,0,1744346405,12953.877258759989,102.0029549700048,53398.41258456 2025-04-11,04:40:07.000,101,11084074,12925,0,1744346406,12953.917676619989,102.06639713999903,53398.48245576 2025-04-11,04:40:08.000,101,11084060,12925,0,1744346407,12953.937885549989,102.05934800999967,53398.48245576 2025-04-11,04:40:09.000,101,11084013,12685,0,1744346408,12953.951358169994,102.11574105000182,53398.48944288001 2025-04-11,04:40:10.000,101,11084054,13125,0,1744346409,12953.964830789999,102.08754453000438,53398.44752016001 2025-04-11,04:40:11.000,101,11084064,13045,0,1744346410,12953.971567099994,102.12279018000118,53398.48944288001 2025-04-11,04:40:12.000,101,11084041,12645,0,1744346411,12953.958094479989,102.15098669999861,53398.48245576 2025-04-11,04:40:13.000,101,11084022,13165,0,1744346412,12953.951358169994,102.15098669999861,53398.51040424 2025-04-11,04:40:14.000,101,11084041,12845,0,1744346413,12953.971567099994,102.21442887000012,53398.49643000001 2025-04-11,04:40:15.000,101,11084058,12645,0,1744346414,12953.99851233999,102.22852712999884,53398.48245576 2025-04-11,04:40:16.000,101,11084069,12885,0,1744346415,12954.03893019999,102.2355762599982,53398.58726256001 2025-04-11,04:40:17.000,101,11084057,12965,0,1744346416,12954.025457579999,102.26377278000291,53398.55931408 2025-04-11,04:40:18.000,101,11084013,12765,0,1744346417,12954.01872126999,102.27082191000227,53398.56630120001 2025-04-11,04:40:19.000,101,11084078,12965,0,1744346418,12954.04566651,102.2990184299997,53398.57328832 2025-04-11,04:40:20.000,101,11084028,12885,0,1744346419,12954.01872126999,102.26377278000291,53398.57328832 2025-04-11,04:40:21.000,101,11084059,12845,0,1744346420,12954.052402819994,102.33426408000378,53398.62918528 2025-04-11,04:40:22.000,101,11084059,12605,0,1744346421,12954.05913912999,102.2990184299997,53398.68508224001 2025-04-11,04:40:23.000,101,11084032,13005,0,1744346422,12954.05913912999,102.30606755999906,53398.72001784 2025-04-11,04:40:24.000,101,11084029,12725,0,1744346423,12954.06587544,102.2990184299997,53398.74796632 2025-04-11,04:40:25.000,101,11084027,13005,0,1744346424,12954.06587544,102.28492017000099,53398.73399208001 2025-04-11,04:40:26.000,101,11084086,12725,0,1744346425,12954.08608437,102.27787104000163,53398.78290192001 2025-04-11,04:40:27.000,101,11084113,12965,0,1744346426,12954.09955698999,102.2990184299997,53398.74796632 2025-04-11,04:40:28.000,101,11084042,12685,0,1744346427,12954.1062933,102.27787104000163,53398.78988904 2025-04-11,04:40:29.000,101,11084035,12765,0,1744346428,12954.173656399995,102.32721495000442,53398.85277312001 2025-04-11,04:40:30.000,101,11084088,12965,0,1744346429,12954.18039270999,102.32016581999778,53398.83879888 2025-04-11,04:40:31.000,101,11084039,12885,0,1744346430,12954.18712902,102.31311668999842,53398.7759148 2025-04-11,04:40:32.000,101,11084054,12965,0,1744346431,12954.20060163999,102.30606755999906,53398.859760240004 2025-04-11,04:40:33.000,101,11084020,12765,0,1744346432,12954.18712902,102.32016581999778,53398.92264432001 2025-04-11,04:40:34.000,101,11084023,13005,0,1744346433,12954.20060163999,102.36246060000121,53398.93661856 2025-04-11,04:40:35.000,101,11084044,12805,0,1744346434,12954.193865329995,102.36246060000121,53398.92264432001 2025-04-11,04:40:36.000,101,11084058,12965,0,1744346435,12954.214074259995,102.36950973000057,53398.93661856 2025-04-11,04:40:37.000,101,11084059,12605,0,1744346436,12954.22081056999,102.39065711999865,53398.97155416001 2025-04-11,04:40:38.000,101,11084082,12925,0,1744346437,12954.24101949999,102.43295190000208,53398.929631440005 2025-04-11,04:40:39.000,101,11084023,12725,0,1744346438,12954.20733795,102.44000103000144,53398.9855284 2025-04-11,04:40:40.000,101,11084074,12685,0,1744346439,12954.18712902,102.4470501600008,53399.01347688 2025-04-11,04:40:41.000,101,11084081,13045,0,1744346440,12954.22081056999,102.46819754999888,53399.048412480006 2025-04-11,04:40:42.000,101,11084086,12965,0,1744346441,12954.193865329995,102.48934494000423,53399.03443824 2025-04-11,04:40:43.000,101,11084088,12645,0,1744346442,12954.193865329995,102.49639407000359,53399.06238672 2025-04-11,04:40:44.000,101,11084075,12965,0,1744346443,12954.14671116,102.49639407000359,53399.04142536001 2025-04-11,04:40:45.000,101,11084060,12805,0,1744346444,12954.16692009,102.52459059000103,53399.07636096 2025-04-11,04:40:46.000,101,11084037,12605,0,1744346445,12954.18039270999,102.51049233000231,53399.07636096 2025-04-11,04:40:47.000,101,11084062,12885,0,1744346446,12954.16692009,102.47524667999824,53399.09033520001 2025-04-11,04:40:48.000,101,11084020,13045,0,1744346447,12954.133238539995,102.46114841999952,53399.03443824 2025-04-11,04:40:49.000,101,11084070,12685,0,1744346448,12954.12650223,102.45409929000016,53399.07636096 2025-04-11,04:40:50.000,101,11084078,12805,0,1744346449,12954.13997484999,102.43295190000208,53399.06937384001 2025-04-11,04:40:51.000,101,11084088,12845,0,1744346450,12954.13997484999,102.39770624999801,53399.1252708 2025-04-11,04:40:52.000,101,11084036,12885,0,1744346451,12954.133238539995,102.38360798999929,53399.13924504001 2025-04-11,04:40:53.000,101,11084083,12605,0,1744346452,12954.13997484999,102.3483623400025,53399.18815488001 2025-04-11,04:40:54.000,101,11084071,12805,0,1744346453,12954.13997484999,102.3483623400025,53399.160206399996 2025-04-11,04:40:55.000,101,11084062,12925,0,1744346454,12954.18712902,102.34131321000314,53399.17418064 2025-04-11,04:40:56.000,101,11084036,12805,0,1744346455,12954.20733795,102.32721495000442,53399.20212912 2025-04-11,04:40:57.000,101,11084067,12765,0,1744346456,12954.254492119995,102.30606755999906,53399.15321928 2025-04-11,04:40:58.000,101,11084076,13125,0,1744346457,12954.294909979995,102.32016581999778,53399.20911624001 2025-04-11,04:40:59.000,101,11084040,12805,0,1744346458,12954.32185521999,102.2990184299997,53399.18116776 2025-04-11,04:41:00.000,101,11084045,13285,0,1744346459,12954.315118909995,102.35541147000185,53399.216103360006 2025-04-11,04:41:01.000,101,11084086,13205,0,1744346460,12954.32859153,102.39770624999801,53399.265013200005 2025-04-11,04:41:02.000,101,11084084,12845,0,1744346461,12954.335327839995,102.42590277000272,53399.29296168 2025-04-11,04:41:03.000,101,11084074,13205,0,1744346462,12954.335327839995,102.41885364000336,53399.265013200005 2025-04-11,04:41:04.000,101,11084082,12765,0,1744346463,12954.294909979995,102.42590277000272,53399.265013200005 2025-04-11,04:41:05.000,101,11084065,12925,0,1744346464,12954.274701049995,102.46819754999888,53399.29296168 2025-04-11,04:41:06.000,101,11084070,13045,0,1744346465,12954.28143735999,102.52459059000103,53399.25802608001 2025-04-11,04:41:07.000,101,11084054,12805,0,1744346466,12954.22754688,102.51049233000231,53399.25802608001 2025-04-11,04:41:08.000,101,11084069,12765,0,1744346467,12954.18039270999,102.5457379799991,53399.22309048 2025-04-11,04:41:09.000,101,11084095,12605,0,1744346468,12954.12650223,102.53868884999974,53399.27200032 2025-04-11,04:41:10.000,101,11084084,12845,0,1744346469,12954.1062933,102.57393450000382,53399.25103896 2025-04-11,04:41:11.000,101,11084072,12645,0,1744346470,12954.1062933,102.5950818900019,53399.27898744 2025-04-11,04:41:12.000,101,11084109,12925,0,1744346471,12954.04566651,102.5950818900019,53399.23706472001 2025-04-11,04:41:13.000,101,11084061,12645,0,1744346472,12954.05913912999,102.56688537000446,53399.29296168 2025-04-11,04:41:14.000,101,11084081,13005,0,1744346473,12954.01872126999,102.57393450000382,53399.25802608001 2025-04-11,04:41:15.000,101,11084073,13165,0,1744346474,12954.01872126999,102.5457379799991,53399.25103896 2025-04-11,04:41:16.000,101,11084044,12965,0,1744346475,12953.991776029994,102.53868884999974,53399.22309048 2025-04-11,04:41:17.000,101,11084045,12925,0,1744346476,12953.964830789999,102.53868884999974,53399.22309048 2025-04-11,04:41:18.000,101,11084061,12685,0,1744346477,12953.958094479989,102.51049233000231,53399.22309048 2025-04-11,04:41:19.000,101,11084035,12965,0,1744346478,12953.971567099994,102.52459059000103,53399.216103360006 2025-04-11,04:41:20.000,101,11084127,12805,0,1744346479,12953.958094479989,102.50344320000295,53399.195142000004 2025-04-11,04:41:21.000,101,11084041,12765,0,1744346480,12953.991776029994,102.48229581000487,53399.20911624001 2025-04-11,04:41:22.000,101,11084023,12605,0,1744346481,12954.01872126999,102.52459059000103,53399.16719352001 2025-04-11,04:41:23.000,101,11084092,12965,0,1744346482,12953.99851233999,102.50344320000295,53399.15321928 2025-04-11,04:41:24.000,101,11084060,12885,0,1744346483,12953.97830340999,102.50344320000295,53399.17418064 2025-04-11,04:41:25.000,101,11084056,13085,0,1744346484,12953.964830789999,102.53868884999974,53399.13225792 2025-04-11,04:41:26.000,101,11084049,12925,0,1744346485,12954.01872126999,102.5457379799991,53399.15321928 2025-04-11,04:41:27.000,101,11084067,12885,0,1744346486,12953.971567099994,102.56688537000446,53399.08334808 2025-04-11,04:41:28.000,101,11084055,12845,0,1744346487,12954.005248649999,102.5950818900019,53399.146232160005 2025-04-11,04:41:29.000,101,11084056,12965,0,1744346488,12953.97830340999,102.60213102000125,53399.097322320005 2025-04-11,04:41:30.000,101,11084062,12925,0,1744346489,12953.917676619989,102.63032753999869,53399.048412480006 2025-04-11,04:41:31.000,101,11084091,12685,0,1744346490,12953.917676619989,102.67262232000212,53399.06937384001 2025-04-11,04:41:32.000,101,11084069,12965,0,1744346491,12953.863786139998,102.68672058000084,53399.0553996 2025-04-11,04:41:33.000,101,11084051,12725,0,1744346492,12953.830104589993,102.70786796999892,53399.0553996 2025-04-11,04:41:34.000,101,11084084,12805,0,1744346493,12953.782950419998,102.70081883999956,53398.9855284 2025-04-11,04:41:35.000,101,11084053,12765,0,1744346494,12953.803159349998,102.70786796999892,53398.99950264001 2025-04-11,04:41:36.000,101,11084084,12805,0,1744346495,12953.729059939993,102.70081883999956,53398.992515519996 2025-04-11,04:41:37.000,101,11084126,12965,0,1744346496,12953.661696839998,102.68672058000084,53398.94360568 2025-04-11,04:41:38.000,101,11084075,12885,0,1744346497,12953.634751600002,102.67262232000212,53398.94360568 2025-04-11,04:41:39.000,101,11084084,12925,0,1744346498,12953.634751600002,102.65147493000404,53398.90168296001 2025-04-11,04:41:40.000,101,11084121,12805,0,1744346499,12953.621278979997,102.61622927999997,53398.86674736 2025-04-11,04:41:41.000,101,11084146,12725,0,1744346500,12953.607806359993,102.58098363000317,53398.83181176001 2025-04-11,04:41:42.000,101,11084082,13005,0,1744346501,12953.654960530002,102.53163972000038,53398.859760240004 2025-04-11,04:41:43.000,101,11084043,12805,0,1744346502,12953.668433149993,102.49639407000359,53398.78988904 2025-04-11,04:41:44.000,101,11084076,13005,0,1744346503,12953.641487909998,102.46819754999888,53398.76892768 2025-04-11,04:41:45.000,101,11084074,12845,0,1744346504,12953.675169460003,102.46114841999952,53398.761940560005 2025-04-11,04:41:46.000,101,11084067,12805,0,1744346505,12953.702114699998,102.42590277000272,53398.72700496 2025-04-11,04:41:47.000,101,11084127,13005,0,1744346506,12953.762741489998,102.411804510004,53398.63617240001 2025-04-11,04:41:48.000,101,11084056,12805,0,1744346507,12953.769477799993,102.38360798999929,53398.68508224001 2025-04-11,04:41:49.000,101,11084079,12965,0,1744346508,12953.715587319988,102.36950973000057,53398.692069360004 2025-04-11,04:41:50.000,101,11084034,12965,0,1744346509,12953.756005179988,102.37655885999993,53398.67809512 2025-04-11,04:41:51.000,101,11084098,12925,0,1744346510,12953.762741489998,102.32016581999778,53398.56630120001 2025-04-11,04:41:52.000,101,11084095,12885,0,1744346511,12953.803159349998,102.33426408000378,53398.6012368 2025-04-11,04:41:53.000,101,11084046,13045,0,1744346512,12953.776214109988,102.33426408000378,53398.55232696 2025-04-11,04:41:54.000,101,11084091,12645,0,1744346513,12953.742532559998,102.30606755999906,53398.55931408 2025-04-11,04:41:55.000,101,11084048,12845,0,1744346514,12953.715587319988,102.2990184299997,53398.48245576 2025-04-11,04:41:56.000,101,11084090,12805,0,1744346515,12953.708851009993,102.26377278000291,53398.475468640005 2025-04-11,04:41:57.000,101,11084088,12925,0,1744346516,12953.661696839998,102.30606755999906,53398.46848152001 2025-04-11,04:41:58.000,101,11084025,12765,0,1744346517,12953.601070049997,102.2990184299997,53398.44752016001 2025-04-11,04:41:59.000,101,11084098,12565,0,1744346518,12953.574124810002,102.27082191000227,53398.43354592 2025-04-11,04:42:00.000,101,11084073,12845,0,1744346519,12953.520234329997,102.26377278000291,53398.356687600004 2025-04-11,04:42:01.000,101,11084051,12925,0,1744346520,12953.506761709992,102.25672365000355,53398.34970048001 2025-04-11,04:42:02.000,101,11084061,12605,0,1744346521,12953.432662300002,102.24967452000419,53398.32873912001 2025-04-11,04:42:03.000,101,11084044,12645,0,1744346522,12953.398980749997,102.22147799999948,53398.27284216 2025-04-11,04:42:04.000,101,11084040,12765,0,1744346523,12953.378771819996,102.21442887000012,53398.258867920005 2025-04-11,04:42:05.000,101,11084010,12965,0,1744346524,12953.351826580001,102.18623235000268,53398.258867920005 2025-04-11,04:42:06.000,101,11084098,12845,0,1744346525,12953.331617650001,102.15098669999861,53398.188996720004 2025-04-11,04:42:07.000,101,11084050,12925,0,1744346526,12953.304672409991,102.18623235000268,53398.147074 2025-04-11,04:42:08.000,101,11084053,12765,0,1744346527,12953.291199790001,102.12983931000053,53398.12611264 2025-04-11,04:42:09.000,101,11084068,12925,0,1744346528,12953.25078193,102.10869192000246,53398.13309976001 2025-04-11,04:42:10.000,101,11084042,12725,0,1744346529,12953.277727169996,102.07344626999839,53398.091177040005 2025-04-11,04:42:11.000,101,11083984,12965,0,1744346530,12953.304672409991,102.05229888000031,53398.042267200006 2025-04-11,04:42:12.000,101,11084016,13245,0,1744346531,12953.257518239996,102.0029549700048,53398.01431872001 2025-04-11,04:42:13.000,101,11084049,12925,0,1744346532,12953.284463479991,101.9888567099988,53397.98637024001 2025-04-11,04:42:14.000,101,11084125,12605,0,1744346533,12953.311408720001,101.93951280000329,53397.94444752001 2025-04-11,04:42:15.000,101,11084104,12645,0,1744346534,12953.27099086,101.953611060002,53397.923486160005 2025-04-11,04:42:16.000,101,11084071,12965,0,1744346535,12953.277727169996,101.90426714999921,53397.9025248 2025-04-11,04:42:17.000,101,11084065,12965,0,1744346536,12953.25078193,101.90426714999921,53397.86758920001 2025-04-11,04:42:18.000,101,11084051,12645,0,1744346537,12953.27099086,101.89721801999985,53397.90951192 2025-04-11,04:42:19.000,101,11084077,12805,0,1744346538,12953.27099086,101.86902150000242,53397.86758920001 2025-04-11,04:42:20.000,101,11084029,12605,0,1744346539,12953.27099086,101.82672671999899,53397.874576320006 2025-04-11,04:42:21.000,101,11084055,12925,0,1744346540,12953.237309309996,101.8549232400037,53397.81867936001 2025-04-11,04:42:22.000,101,11084064,12925,0,1744346541,12953.176682519996,101.81262846000027,53397.79771800001 2025-04-11,04:42:23.000,101,11084038,12925,0,1744346542,12953.116055729995,101.82672671999899,53397.76976952 2025-04-11,04:42:24.000,101,11084041,12925,0,1744346543,12953.136264659996,101.81967758999963,53397.78374376 2025-04-11,04:42:25.000,101,11084050,12925,0,1744346544,12953.06890156,101.80557933000091,53397.69989832001 2025-04-11,04:42:26.000,101,11084054,12765,0,1744346545,12953.055428939995,101.81262846000027,53397.7627824 2025-04-11,04:42:27.000,101,11084077,12805,0,1744346546,12953.015011079995,101.82672671999899,53397.71387256 2025-04-11,04:42:28.000,101,11084032,13125,0,1744346547,12952.98806584,101.83377584999835,53397.64400136 2025-04-11,04:42:29.000,101,11084071,12925,0,1744346548,12952.96112059999,101.82672671999899,53397.65797560001 2025-04-11,04:42:30.000,101,11084021,12725,0,1744346549,12952.94764798,101.84787411000434,53397.637014240005 2025-04-11,04:42:31.000,101,11084061,13005,0,1744346550,12952.893757499995,101.86197237000306,53397.62304 2025-04-11,04:42:32.000,101,11084051,13045,0,1744346551,12952.90049380999,101.8408249799977,53397.58111728001 2025-04-11,04:42:33.000,101,11084067,13005,0,1744346552,12952.92070273999,101.83377584999835,53397.58111728001 2025-04-11,04:42:34.000,101,11084034,12965,0,1744346553,12952.90723012,101.82672671999899,53397.518233200004 2025-04-11,04:42:35.000,101,11084050,13005,0,1744346554,12952.934175359995,101.82672671999899,53397.588104400005 2025-04-11,04:42:36.000,101,11084022,12765,0,1744346555,12952.90049380999,101.79148107000219,53397.52522032 2025-04-11,04:42:37.000,101,11084006,12525,0,1744346556,12952.94764798,101.82672671999899,53397.54618168 2025-04-11,04:42:38.000,101,11084059,12765,0,1744346557,12952.92743905,101.84787411000434,53397.51124608001 2025-04-11,04:42:39.000,101,11084046,12685,0,1744346558,12952.90049380999,101.83377584999835,53397.46233624001 2025-04-11,04:42:40.000,101,11083990,12845,0,1744346559,12952.913966429995,101.8408249799977,53397.48329760001 2025-04-11,04:42:41.000,101,11084026,12805,0,1744346560,12952.90723012,101.78443194000283,53397.469323360005 2025-04-11,04:42:42.000,101,11084016,12965,0,1744346561,12952.92743905,101.78443194000283,53397.49727184 2025-04-11,04:42:43.000,101,11084072,12765,0,1744346562,12952.90049380999,101.77033368000411,53397.43438776 2025-04-11,04:42:44.000,101,11084051,12845,0,1744346563,12952.873548569994,101.79853020000155,53397.469323360005 2025-04-11,04:42:45.000,101,11084022,12925,0,1744346564,12952.90049380999,101.77033368000411,53397.44137488001 2025-04-11,04:42:46.000,101,11084043,12765,0,1744346565,12952.893757499995,101.72803890000068,53397.41342640001 2025-04-11,04:42:47.000,101,11083991,12965,0,1744346566,12952.853339639994,101.75623541999812,53397.39945216 2025-04-11,04:42:48.000,101,11084035,12885,0,1744346567,12952.792712849994,101.72098977000132,53397.371503680006 2025-04-11,04:42:49.000,101,11083994,12765,0,1744346568,12952.79944915999,101.73508803000004,53397.41342640001 2025-04-11,04:42:50.000,101,11083987,13005,0,1744346569,12952.745558679999,101.73508803000004,53397.371503680006 2025-04-11,04:42:51.000,101,11084054,12805,0,1744346570,12952.705140819999,101.72098977000132,53397.38547792 2025-04-11,04:42:52.000,101,11084086,12765,0,1744346571,12952.684931889999,101.74918628999876,53397.36451656001 2025-04-11,04:42:53.000,101,11084015,12805,0,1744346572,12952.637777719989,101.75623541999812,53397.32958096 2025-04-11,04:42:54.000,101,11084033,12965,0,1744346573,12952.597359859989,101.76328455000476,53397.38547792 2025-04-11,04:42:55.000,101,11084080,12725,0,1744346574,12952.577150929988,101.78443194000283,53397.350542320004 2025-04-11,04:42:56.000,101,11084069,13125,0,1744346575,12952.590623549993,101.82672671999899,53397.32958096 2025-04-11,04:42:57.000,101,11084061,13085,0,1744346576,12952.523260449998,101.87607063000178,53397.301632480005 2025-04-11,04:42:58.000,101,11084032,12725,0,1744346577,12952.543469379998,101.89721801999985,53397.3086196 2025-04-11,04:42:59.000,101,11084059,13205,0,1744346578,12952.550205689993,101.91836540999793,53397.28765824 2025-04-11,04:43:00.000,101,11084066,12645,0,1744346579,12952.543469379998,101.96770932000072,53397.25970976 2025-04-11,04:43:01.000,101,11084025,13005,0,1744346580,12952.529996759993,101.953611060002,53397.28067112 2025-04-11,04:43:02.000,101,11084030,12885,0,1744346581,12952.536733069988,101.93951280000329,53397.252722640005 2025-04-11,04:43:03.000,101,11084058,12805,0,1744346582,12952.570414619993,101.93246367000393,53397.28765824 2025-04-11,04:43:04.000,101,11084047,13045,0,1744346583,12952.604096169998,101.91131627999857,53397.28067112 2025-04-11,04:43:05.000,101,11084073,12925,0,1744346584,12952.624305099998,101.94656193000264,53397.31560672001 2025-04-11,04:43:06.000,101,11084055,12965,0,1744346585,12952.631041409993,101.86902150000242,53397.26669688 2025-04-11,04:43:07.000,101,11084058,12845,0,1744346586,12952.637777719989,101.86197237000306,53397.28765824 2025-04-11,04:43:08.000,101,11084082,12605,0,1744346587,12952.657986649989,101.86902150000242,53397.25970976 2025-04-11,04:43:09.000,101,11084021,12845,0,1744346588,12952.644514029998,101.77738281000347,53397.27368400001 2025-04-11,04:43:10.000,101,11083986,12605,0,1744346589,12952.637777719989,101.77738281000347,53397.29464536001 2025-04-11,04:43:11.000,101,11084030,12885,0,1744346590,12952.637777719989,101.73508803000004,53397.27368400001 2025-04-11,04:43:12.000,101,11084024,12685,0,1744346591,12952.597359859989,101.7068915100026,53397.22477416001 2025-04-11,04:43:13.000,101,11084052,12765,0,1744346592,12952.563678309998,101.6786949899979,53397.23176128 2025-04-11,04:43:14.000,101,11083986,13285,0,1744346593,12952.523260449998,101.62935108000238,53397.28765824 2025-04-11,04:43:15.000,101,11084055,12605,0,1744346594,12952.469369969993,101.66459672999918,53397.252722640005 2025-04-11,04:43:16.000,101,11084026,12845,0,1744346595,12952.402006869997,101.65049847000046,53397.28765824 2025-04-11,04:43:17.000,101,11084105,12685,0,1744346596,12952.354852700002,101.6434493400011,53397.2387484 2025-04-11,04:43:18.000,101,11084044,12685,0,1744346597,12952.321171149997,101.68574412000453,53397.18983856 2025-04-11,04:43:19.000,101,11084070,12725,0,1744346598,12952.307698529992,101.7068915100026,53397.21079992 2025-04-11,04:43:20.000,101,11084038,12685,0,1744346599,12952.253808050002,101.73508803000004,53397.23176128 2025-04-11,04:43:21.000,101,11083987,12925,0,1744346600,12952.233599120002,101.75623541999812,53397.21079992 2025-04-11,04:43:22.000,101,11084062,12765,0,1744346601,12952.172972330001,101.78443194000283,53397.19682568001 2025-04-11,04:43:23.000,101,11083989,13165,0,1744346602,12952.159499709996,101.77033368000411,53397.18983856 2025-04-11,04:43:24.000,101,11084052,12645,0,1744346603,12952.172972330001,101.83377584999835,53397.17586432001 2025-04-11,04:43:25.000,101,11084027,12805,0,1744346604,12952.152763400001,101.83377584999835,53397.11996736 2025-04-11,04:43:26.000,101,11084048,13205,0,1744346605,12952.179708639997,101.84787411000434,53397.133941600005 2025-04-11,04:43:27.000,101,11083996,12885,0,1744346606,12952.186444949992,101.8408249799977,53397.133941600005 2025-04-11,04:43:28.000,101,11084030,13085,0,1744346607,12952.152763400001,101.81967758999963,53397.15490296001 2025-04-11,04:43:29.000,101,11084081,12845,0,1744346608,12952.186444949992,101.80557933000091,53397.11996736 2025-04-11,04:43:30.000,101,11084053,13085,0,1744346609,12952.179708639997,101.78443194000283,53397.11298024 2025-04-11,04:43:31.000,101,11084069,12885,0,1744346610,12952.179708639997,101.80557933000091,53397.133941600005 2025-04-11,04:43:32.000,101,11083994,12565,0,1744346611,12952.146027089992,101.76328455000476,53397.0640704 2025-04-11,04:43:33.000,101,11084016,12965,0,1744346612,12952.152763400001,101.72098977000132,53397.12695448001 2025-04-11,04:43:34.000,101,11084077,12885,0,1744346613,12952.159499709996,101.72803890000068,53397.11996736 2025-04-11,04:43:35.000,101,11084062,12765,0,1744346614,12952.159499709996,101.68574412000453,53397.11996736 2025-04-11,04:43:36.000,101,11084033,12965,0,1744346615,12952.132554470001,101.6786949899979,53397.11996736 2025-04-11,04:43:37.000,101,11084009,12565,0,1744346616,12952.146027089992,101.63640021000174,53397.11996736 2025-04-11,04:43:38.000,101,11084009,12685,0,1744346617,12952.119081849996,101.62230195000302,53397.10599312001 2025-04-11,04:43:39.000,101,11083961,12805,0,1744346618,12952.112345540001,101.61525282000366,53397.05009616 2025-04-11,04:43:40.000,101,11083999,12645,0,1744346619,12952.05171875,101.60115455999767,53397.09201888 2025-04-11,04:43:41.000,101,11084052,12765,0,1744346620,12952.065191369991,101.63640021000174,53397.05708328001 2025-04-11,04:43:42.000,101,11084036,12885,0,1744346621,12952.058455059996,101.65754759999982,53397.16189008 2025-04-11,04:43:43.000,101,11083970,13005,0,1744346622,12952.038246129996,101.62935108000238,53397.07804464001 2025-04-11,04:43:44.000,101,11084068,12805,0,1744346623,12952.065191369991,101.6434493400011,53397.02913480001 2025-04-11,04:43:45.000,101,11084030,12685,0,1744346624,12952.05171875,101.6434493400011,53397.02214768 2025-04-11,04:43:46.000,101,11083997,13045,0,1744346625,12952.018037199996,101.6786949899979,53397.05708328001 2025-04-11,04:43:47.000,101,11084039,12845,0,1744346626,12952.03150982,101.69279325000389,53397.05708328001 2025-04-11,04:43:48.000,101,11084014,12645,0,1744346627,12952.024773509991,101.72803890000068,53397.09201888 2025-04-11,04:43:49.000,101,11084081,12685,0,1744346628,12952.05171875,101.75623541999812,53397.11298024 2025-04-11,04:43:50.000,101,11084038,12765,0,1744346629,12952.01130089,101.76328455000476,53397.133941600005 2025-04-11,04:43:51.000,101,11084104,12725,0,1744346630,12951.977619339996,101.81262846000027,53397.12695448001 2025-04-11,04:43:52.000,101,11084027,13125,0,1744346631,12951.997828269996,101.81967758999963,53397.04310904 2025-04-11,04:43:53.000,101,11084039,12685,0,1744346632,12951.98435564999,101.8408249799977,53397.10599312001 2025-04-11,04:43:54.000,101,11084031,12565,0,1744346633,12951.97088303,101.8408249799977,53397.085031760005 2025-04-11,04:43:55.000,101,11084001,12885,0,1744346634,12951.96414671999,101.81262846000027,53397.09201888 2025-04-11,04:43:56.000,101,11084020,12885,0,1744346635,12951.937201479996,101.80557933000091,53397.09201888 2025-04-11,04:43:57.000,101,11084016,12845,0,1744346636,12951.916992549995,101.80557933000091,53397.07804464001 2025-04-11,04:43:58.000,101,11084009,12925,0,1744346637,12951.896783619995,101.79148107000219,53397.099006 2025-04-11,04:43:59.000,101,11084038,12805,0,1744346638,12951.89004731,101.76328455000476,53397.10599312001 2025-04-11,04:44:00.000,101,11084020,12885,0,1744346639,12951.876574689995,101.78443194000283,53397.11996736 2025-04-11,04:44:01.000,101,11084006,12885,0,1744346640,12951.86983838,101.79853020000155,53397.085031760005 2025-04-11,04:44:02.000,101,11084030,12845,0,1744346641,12951.88331099999,101.74918628999876,53397.14092872 2025-04-11,04:44:03.000,101,11084022,12885,0,1744346642,12951.86983838,101.73508803000004,53397.14791584001 2025-04-11,04:44:04.000,101,11084022,12845,0,1744346643,12951.84289313999,101.71394064000197,53397.10599312001 2025-04-11,04:44:05.000,101,11084057,12605,0,1744346644,12951.80921159,101.69279325000389,53397.14092872 2025-04-11,04:44:06.000,101,11084067,12765,0,1744346645,12951.815947899995,101.72803890000068,53397.17586432001 2025-04-11,04:44:07.000,101,11084023,12805,0,1744346646,12951.78226634999,101.73508803000004,53397.22477416001 2025-04-11,04:44:08.000,101,11084072,12925,0,1744346647,12951.775530039995,101.71394064000197,53397.23176128 2025-04-11,04:44:09.000,101,11084057,12965,0,1744346648,12951.74184848999,101.71394064000197,53397.21079992 2025-04-11,04:44:10.000,101,11084009,12965,0,1744346649,12951.694694319995,101.74918628999876,53397.203812800006 2025-04-11,04:44:11.000,101,11084077,12885,0,1744346650,12951.70816694,101.77033368000411,53397.24573552001 2025-04-11,04:44:12.000,101,11084027,13285,0,1744346651,12951.634067529994,101.75623541999812,53397.21079992 2025-04-11,04:44:13.000,101,11084041,13045,0,1744346652,12951.613858599994,101.79148107000219,53397.16189008 2025-04-11,04:44:14.000,101,11084035,12805,0,1744346653,12951.62059490999,101.79853020000155,53397.19682568001 2025-04-11,04:44:15.000,101,11084073,12845,0,1744346654,12951.60712229,101.81967758999963,53397.24573552001 2025-04-11,04:44:16.000,101,11084042,12845,0,1744346655,12951.60038597999,101.82672671999899,53397.25970976 2025-04-11,04:44:17.000,101,11084038,12845,0,1744346656,12951.586913359999,101.8549232400037,53397.21079992 2025-04-11,04:44:18.000,101,11084038,12965,0,1744346657,12951.53975918999,101.88311976000114,53397.26669688 2025-04-11,04:44:19.000,101,11084053,13005,0,1744346658,12951.546495499999,101.86902150000242,53397.26669688 2025-04-11,04:44:20.000,101,11084034,13245,0,1744346659,12951.533022879994,101.88311976000114,53397.22477416001 2025-04-11,04:44:21.000,101,11084065,12845,0,1744346660,12951.506077639999,101.8901688900005,53397.2387484 2025-04-11,04:44:22.000,101,11083995,12805,0,1744346661,12951.458923469989,101.87607063000178,53397.28067112 2025-04-11,04:44:23.000,101,11084024,12805,0,1744346662,12951.479132399989,101.90426714999921,53397.31560672001 2025-04-11,04:44:24.000,101,11084020,12805,0,1744346663,12951.472396089994,101.88311976000114,53397.25970976 2025-04-11,04:44:25.000,101,11084022,12645,0,1744346664,12951.438714539989,101.86197237000306,53397.301632480005 2025-04-11,04:44:26.000,101,11084017,12645,0,1744346665,12951.431978229994,101.88311976000114,53397.28765824 2025-04-11,04:44:27.000,101,11084033,12925,0,1744346666,12951.378087749988,101.86197237000306,53397.27368400001 2025-04-11,04:44:28.000,101,11084033,12685,0,1744346667,12951.351142509993,101.8549232400037,53397.24573552001 2025-04-11,04:44:29.000,101,11084059,13125,0,1744346668,12951.290515719993,101.87607063000178,53397.26669688 2025-04-11,04:44:30.000,101,11084013,12885,0,1744346669,12951.297252029988,101.86197237000306,53397.2387484 2025-04-11,04:44:31.000,101,11084050,12685,0,1744346670,12951.283779409998,101.88311976000114,53397.252722640005 2025-04-11,04:44:32.000,101,11084022,12605,0,1744346671,12951.236625240002,101.86902150000242,53397.28765824 2025-04-11,04:44:33.000,101,11084039,12885,0,1744346672,12951.209679999993,101.86902150000242,53397.26669688 2025-04-11,04:44:34.000,101,11084076,13045,0,1744346673,12951.189471069993,101.86902150000242,53397.252722640005 2025-04-11,04:44:35.000,101,11084077,12765,0,1744346674,12951.196207380002,101.86197237000306,53397.28067112 2025-04-11,04:44:36.000,101,11084021,12405,0,1744346675,12951.169262139992,101.86197237000306,53397.32958096 2025-04-11,04:44:37.000,101,11084022,12765,0,1744346676,12951.108635349992,101.83377584999835,53397.28067112 2025-04-11,04:44:38.000,101,11084008,12645,0,1744346677,12951.041272249997,101.86902150000242,53397.301632480005 2025-04-11,04:44:39.000,101,11084015,12885,0,1744346678,12951.027799629992,101.8901688900005,53397.32259384001 2025-04-11,04:44:40.000,101,11084058,13125,0,1744346679,12950.994118080001,101.8901688900005,53397.27368400001 2025-04-11,04:44:41.000,101,11083996,12765,0,1744346680,12950.987381769992,101.91836540999793,53397.34355520001 2025-04-11,04:44:42.000,101,11084042,12725,0,1744346681,12950.960436529997,101.90426714999921,53397.350542320004 2025-04-11,04:44:43.000,101,11084059,12845,0,1744346682,12950.933491290001,101.93246367000393,53397.371503680006 2025-04-11,04:44:44.000,101,11084081,12685,0,1744346683,12950.913282360001,101.96066019000136,53397.371503680006 2025-04-11,04:44:45.000,101,11084052,12965,0,1744346684,12950.906546049991,101.97475845000008,53397.34355520001 2025-04-11,04:44:46.000,101,11084042,12765,0,1744346685,12950.859391879996,102.0029549700048,53397.36451656001 2025-04-11,04:44:47.000,101,11084045,13245,0,1744346686,12950.839182949996,101.9888567099988,53397.3784908 2025-04-11,04:44:48.000,101,11084042,12925,0,1744346687,12950.818974019996,101.99590583999816,53397.40643928 2025-04-11,04:44:49.000,101,11084025,12725,0,1744346688,12950.805501399991,102.01705323000351,53397.39945216 2025-04-11,04:44:50.000,101,11083997,12605,0,1744346689,12950.778556159996,102.01705323000351,53397.38547792 2025-04-11,04:44:51.000,101,11084064,12765,0,1744346690,12950.758347229996,102.0029549700048,53397.40643928 2025-04-11,04:44:52.000,101,11084051,12685,0,1744346691,12950.81223771,102.03820062000159,53397.448362 2025-04-11,04:44:53.000,101,11084020,12765,0,1744346692,12950.785292469991,102.03820062000159,53397.39246504001 2025-04-11,04:44:54.000,101,11084007,12605,0,1744346693,12950.758347229996,102.05229888000031,53397.420413520005 2025-04-11,04:44:55.000,101,11084056,12965,0,1744346694,12950.738138299996,102.05229888000031,53397.420413520005 2025-04-11,04:44:56.000,101,11084111,12845,0,1744346695,12950.717929369996,102.08049539999774,53397.43438776 2025-04-11,04:44:57.000,101,11084058,12645,0,1744346696,12950.73140199,102.05934800999967,53397.46233624001 2025-04-11,04:44:58.000,101,11084031,12925,0,1744346697,12950.738138299996,102.06639713999903,53397.44137488001 2025-04-11,04:44:59.000,101,11084019,12765,0,1744346698,12950.758347229996,102.03115149000223,53397.42740064 2025-04-11,04:45:00.000,101,11084059,13005,0,1744346699,12950.75161092,102.05229888000031,53397.41342640001 2025-04-11,04:45:01.000,101,11084077,12885,0,1744346700,12950.738138299996,102.08049539999774,53397.48329760001 2025-04-11,04:45:02.000,101,11084067,12685,0,1744346701,12950.778556159996,102.08049539999774,53397.49028472001 2025-04-11,04:45:03.000,101,11084004,12525,0,1744346702,12950.738138299996,102.1016427900031,53397.44137488001 2025-04-11,04:45:04.000,101,11084076,12805,0,1744346703,12950.75161092,102.10869192000246,53397.47631048 2025-04-11,04:45:05.000,101,11084102,12925,0,1744346704,12950.73140199,102.1650849600046,53397.44137488001 2025-04-11,04:45:06.000,101,11084048,12605,0,1744346705,12950.73140199,102.19328148000204,53397.43438776 2025-04-11,04:45:07.000,101,11084025,12525,0,1744346706,12950.71119306,102.18623235000268,53397.518233200004 2025-04-11,04:45:08.000,101,11083984,12805,0,1744346707,12950.697720439995,102.24967452000419,53397.48329760001 2025-04-11,04:45:09.000,101,11084017,12925,0,1744346708,12950.66403888999,102.27787104000163,53397.39945216 2025-04-11,04:45:10.000,101,11084019,12765,0,1744346709,12950.70445674999,102.32016581999778,53397.44137488001 2025-04-11,04:45:11.000,101,11084025,12765,0,1744346710,12950.69098413,102.36950973000057,53397.42740064 2025-04-11,04:45:12.000,101,11084014,12765,0,1744346711,12950.677511509995,102.38360798999929,53397.47631048 2025-04-11,04:45:13.000,101,11084007,13085,0,1744346712,12950.70445674999,102.411804510004,53397.43438776 2025-04-11,04:45:14.000,101,11084066,12685,0,1744346713,12950.73140199,102.48229581000487,53397.420413520005 2025-04-11,04:45:15.000,101,11084062,13005,0,1744346714,12950.74487460999,102.50344320000295,53397.41342640001 2025-04-11,04:45:16.000,101,11084080,12965,0,1744346715,12950.717929369996,102.53163972000038,53397.40643928 2025-04-11,04:45:17.000,101,11084031,13045,0,1744346716,12950.73140199,102.56688537000446,53397.43438776 2025-04-11,04:45:18.000,101,11084079,12805,0,1744346717,12950.738138299996,102.5950818900019,53397.39246504001 2025-04-11,04:45:19.000,101,11084023,12765,0,1744346718,12950.77181985,102.62327840999933,53397.46233624001 2025-04-11,04:45:20.000,101,11084029,12845,0,1744346719,12950.778556159996,102.61622927999997,53397.518233200004 2025-04-11,04:45:21.000,101,11084064,13005,0,1744346720,12950.805501399991,102.63737666999805,53397.49727184 2025-04-11,04:45:22.000,101,11084030,12805,0,1744346721,12950.818974019996,102.62327840999933,53397.49727184 2025-04-11,04:45:23.000,101,11084021,12765,0,1744346722,12950.845919259991,102.62327840999933,53397.46233624001 2025-04-11,04:45:24.000,101,11084029,12925,0,1744346723,12950.872864500001,102.67262232000212,53397.48329760001 2025-04-11,04:45:25.000,101,11084033,12845,0,1744346724,12950.899809739996,102.67967145000148,53397.42740064 2025-04-11,04:45:26.000,101,11084034,12885,0,1744346725,12950.913282360001,102.70081883999956,53397.44137488001 2025-04-11,04:45:27.000,101,11083992,13365,0,1744346726,12950.973909150001,102.74311362000299,53397.49727184 2025-04-11,04:45:28.000,101,11084016,12885,0,1744346727,12950.967172839992,102.76426101000106,53397.518233200004 2025-04-11,04:45:29.000,101,11084016,12685,0,1744346728,12951.007590699992,102.79950665999786,53397.448362 2025-04-11,04:45:30.000,101,11084031,13125,0,1744346729,12951.021063319997,102.82065405000321,53397.43438776 2025-04-11,04:45:31.000,101,11083988,12885,0,1744346730,12951.054744870002,102.88409622000472,53397.43438776 2025-04-11,04:45:32.000,101,11084024,12965,0,1744346731,12951.115371660002,102.91934187000152,53397.448362 2025-04-11,04:45:33.000,101,11084005,12885,0,1744346732,12951.169262139992,102.88409622000472,53397.43438776 2025-04-11,04:45:34.000,101,11084035,12725,0,1744346733,12951.189471069993,102.96163664999767,53397.43438776 2025-04-11,04:45:35.000,101,11084053,12805,0,1744346734,12951.223152619998,102.99688230000174,53397.41342640001 2025-04-11,04:45:36.000,101,11084022,12845,0,1744346735,12951.310724649993,103.0039314300011,53397.46233624001 2025-04-11,04:45:37.000,101,11084039,12965,0,1744346736,12951.378087749988,103.0391770799979,53397.46233624001 2025-04-11,04:45:38.000,101,11084035,12605,0,1744346737,12951.378087749988,103.07442273000197,53397.46233624001 2025-04-11,04:45:39.000,101,11084017,13125,0,1744346738,12951.506077639999,103.07442273000197,53397.44137488001 2025-04-11,04:45:40.000,101,11084034,12605,0,1744346739,12951.60038597999,103.08147186000133,53397.45534912 2025-04-11,04:45:41.000,101,11084086,12885,0,1744346740,12951.62059490999,103.13081577000412,53397.45534912 2025-04-11,04:45:42.000,101,11084039,13005,0,1744346741,12951.68795801,103.16606142000091,53397.43438776 2025-04-11,04:45:43.000,101,11084057,13085,0,1744346742,12951.76205741999,103.1519631600022,53397.469323360005 2025-04-11,04:45:44.000,101,11084016,12925,0,1744346743,12951.80921159,103.17311055000027,53397.52522032 2025-04-11,04:45:45.000,101,11084012,12925,0,1744346744,12951.896783619995,103.18015967999963,53397.50425896 2025-04-11,04:45:46.000,101,11084031,13045,0,1744346745,12951.94393778999,103.20130706999771,53397.50425896 2025-04-11,04:45:47.000,101,11084062,12645,0,1744346746,12951.937201479996,103.22950359000242,53397.469323360005 2025-04-11,04:45:48.000,101,11084036,12845,0,1744346747,12951.977619339996,103.22950359000242,53397.48329760001 2025-04-11,04:45:49.000,101,11084030,12845,0,1744346748,12952.044982439991,103.2154053300037,53397.46233624001 2025-04-11,04:45:50.000,101,11084016,12805,0,1744346749,12952.112345540001,103.23655272000178,53397.469323360005 2025-04-11,04:45:51.000,101,11084012,12565,0,1744346750,12952.125818159991,103.23655272000178,53397.50425896 2025-04-11,04:45:52.000,101,11084055,12965,0,1744346751,12952.179708639997,103.25770010999986,53397.46233624001 2025-04-11,04:45:53.000,101,11084040,12885,0,1744346752,12952.226862809992,103.20835620000435,53397.50425896 2025-04-11,04:45:54.000,101,11084043,12605,0,1744346753,12952.267280669992,103.24360185000114,53397.47631048 2025-04-11,04:45:55.000,101,11084016,13165,0,1744346754,12952.280753289997,103.25770010999986,53397.539194560006 2025-04-11,04:45:56.000,101,11084025,12725,0,1744346755,12952.368325319992,103.24360185000114,53397.51124608001 2025-04-11,04:45:57.000,101,11084091,12925,0,1744346756,12952.415479490002,103.23655272000178,53397.47631048 2025-04-11,04:45:58.000,101,11084034,12845,0,1744346757,12952.462633659998,103.25770010999986,53397.47631048 2025-04-11,04:45:59.000,101,11084033,13205,0,1744346758,12952.529996759993,103.27179836999858,53397.50425896 2025-04-11,04:46:00.000,101,11084071,13085,0,1744346759,12952.550205689993,103.28589663000457,53397.52522032 2025-04-11,04:46:01.000,101,11084004,12805,0,1744346760,12952.590623549993,103.26474923999922,53397.50425896 2025-04-11,04:46:02.000,101,11084041,12885,0,1744346761,12952.624305099998,103.23655272000178,53397.539194560006 2025-04-11,04:46:03.000,101,11084050,13005,0,1744346762,12952.671459269994,103.25770010999986,53397.52522032 2025-04-11,04:46:04.000,101,11084010,13205,0,1744346763,12952.698404509989,103.27884749999794,53397.57413016 2025-04-11,04:46:05.000,101,11084024,12765,0,1744346764,12952.745558679999,103.25770010999986,53397.539194560006 2025-04-11,04:46:06.000,101,11084076,12725,0,1744346765,12952.77924022999,103.29294576000393,53397.52522032 2025-04-11,04:46:07.000,101,11084024,12845,0,1744346766,12952.806185469999,103.29999489000329,53397.5531688 2025-04-11,04:46:08.000,101,11084066,12605,0,1744346767,12952.81965808999,103.31409315000201,53397.53220744001 2025-04-11,04:46:09.000,101,11084052,12525,0,1744346768,12952.86007594999,103.31409315000201,53397.49028472001 2025-04-11,04:46:10.000,101,11084046,12845,0,1744346769,12952.84660333,103.29294576000393,53397.60906576001 2025-04-11,04:46:11.000,101,11084068,13085,0,1744346770,12952.84660333,103.29999489000329,53397.54618168 2025-04-11,04:46:12.000,101,11084101,13085,0,1744346771,12952.86007594999,103.29294576000393,53397.539194560006 2025-04-11,04:46:13.000,101,11084048,12645,0,1744346772,12952.83986701999,103.26474923999922,53397.54618168 2025-04-11,04:46:14.000,101,11084054,13045,0,1744346773,12952.88702119,103.29294576000393,53397.518233200004 2025-04-11,04:46:15.000,101,11084062,13085,0,1744346774,12952.893757499995,103.24360185000114,53397.58111728001 2025-04-11,04:46:16.000,101,11084027,12765,0,1744346775,12952.873548569994,103.22950359000242,53397.539194560006 2025-04-11,04:46:17.000,101,11084043,12805,0,1744346776,12952.893757499995,103.22950359000242,53397.539194560006 2025-04-11,04:46:18.000,101,11084048,12965,0,1744346777,12952.90723012,103.15901229000156,53397.518233200004 2025-04-11,04:46:19.000,101,11084071,12805,0,1744346778,12952.90723012,103.16606142000091,53397.48329760001 2025-04-11,04:46:20.000,101,11084055,12845,0,1744346779,12952.934175359995,103.15901229000156,53397.518233200004 2025-04-11,04:46:21.000,101,11084055,12925,0,1744346780,12952.94091166999,103.1519631600022,53397.50425896 2025-04-11,04:46:22.000,101,11084042,13285,0,1744346781,12952.954384289995,103.07442273000197,53397.50425896 2025-04-11,04:46:23.000,101,11084070,12965,0,1744346782,12952.96785691,103.08147186000133,53397.49028472001 2025-04-11,04:46:24.000,101,11084065,12965,0,1744346783,12952.974593219995,103.05327534000389,53397.49028472001 2025-04-11,04:46:25.000,101,11084086,12765,0,1744346784,12952.994802149995,103.01098056000046,53397.50425896 2025-04-11,04:46:26.000,101,11084087,13045,0,1744346785,12953.04869263,103.01098056000046,53397.52522032 2025-04-11,04:46:27.000,101,11084067,12765,0,1744346786,12953.04195631999,102.96868578000431,53397.49028472001 2025-04-11,04:46:28.000,101,11084061,12725,0,1744346787,12953.075637869995,102.9404892599996,53397.49727184 2025-04-11,04:46:29.000,101,11084050,13125,0,1744346788,12953.04869263,102.9052436100028,53397.518233200004 2025-04-11,04:46:30.000,101,11084075,12805,0,1744346789,12953.055428939995,102.89114535000408,53397.46233624001 2025-04-11,04:46:31.000,101,11084069,12765,0,1744346790,12953.035220009995,102.84180144000129,53397.469323360005 2025-04-11,04:46:32.000,101,11084044,12725,0,1744346791,12953.055428939995,102.81360492000385,53397.51124608001 2025-04-11,04:46:33.000,101,11084039,13125,0,1744346792,12953.055428939995,102.77835926999978,53397.46233624001 2025-04-11,04:46:34.000,101,11084024,13045,0,1744346793,12953.02174738999,102.74311362000299,53397.448362 2025-04-11,04:46:35.000,101,11084089,12885,0,1744346794,12952.96112059999,102.72901536000427,53397.448362 2025-04-11,04:46:36.000,101,11084100,12765,0,1744346795,12952.94764798,102.71491709999827,53397.43438776 2025-04-11,04:46:37.000,101,11084051,12845,0,1744346796,12952.90723012,102.63032753999869,53397.41342640001 2025-04-11,04:46:38.000,101,11084045,12965,0,1744346797,12952.86007594999,102.60213102000125,53397.39945216 2025-04-11,04:46:39.000,101,11084055,12605,0,1744346798,12952.8263944,102.5950818900019,53397.420413520005 2025-04-11,04:46:40.000,101,11084029,12885,0,1744346799,12952.8263944,102.53163972000038,53397.469323360005 2025-04-11,04:46:41.000,101,11084061,12965,0,1744346800,12952.792712849994,102.46114841999952,53397.448362 2025-04-11,04:46:42.000,101,11084088,13125,0,1744346801,12952.705140819999,102.4470501600008,53397.43438776 2025-04-11,04:46:43.000,101,11084052,12765,0,1744346802,12952.691668199994,102.40475538000464,53397.32259384001 2025-04-11,04:46:44.000,101,11084071,12965,0,1744346803,12952.637777719989,102.31311668999842,53397.3784908 2025-04-11,04:46:45.000,101,11084053,12765,0,1744346804,12952.604096169998,102.30606755999906,53397.35752944 2025-04-11,04:46:46.000,101,11084083,12685,0,1744346805,12952.556941999988,102.22852712999884,53397.32958096 2025-04-11,04:46:47.000,101,11084041,12725,0,1744346806,12952.509787829993,102.1650849600046,53397.34355520001 2025-04-11,04:46:48.000,101,11084071,13045,0,1744346807,12952.435688420002,102.11574105000182,53397.3086196 2025-04-11,04:46:49.000,101,11084057,12685,0,1744346808,12952.395270560002,102.08049539999774,53397.3086196 2025-04-11,04:46:50.000,101,11084058,12805,0,1744346809,12952.388534249993,102.02410236000287,53397.28765824 2025-04-11,04:46:51.000,101,11084060,12685,0,1744346810,12952.321171149997,101.97475845000008,53397.28067112 2025-04-11,04:46:52.000,101,11084061,13165,0,1744346811,12952.287489599992,101.93246367000393,53397.252722640005 2025-04-11,04:46:53.000,101,11084071,12765,0,1744346812,12952.287489599992,101.91131627999857,53397.24573552001 2025-04-11,04:46:54.000,101,11084054,12965,0,1744346813,12952.226862809992,101.91836540999793,53397.18983856 2025-04-11,04:46:55.000,101,11084070,12805,0,1744346814,12952.220126499997,101.8901688900005,53397.182851440004 2025-04-11,04:46:56.000,101,11084067,13085,0,1744346815,12952.186444949992,101.88311976000114,53397.182851440004 2025-04-11,04:46:57.000,101,11084060,12805,0,1744346816,12952.146027089992,101.92541454000457,53397.12695448001 2025-04-11,04:46:58.000,101,11084075,12885,0,1744346817,12952.139290779996,101.88311976000114,53397.12695448001 2025-04-11,04:46:59.000,101,11084066,12765,0,1744346818,12952.065191369991,101.92541454000457,53397.11298024 2025-04-11,04:47:00.000,101,11084089,12885,0,1744346819,12952.065191369991,101.91836540999793,53397.099006 2025-04-11,04:47:01.000,101,11084078,13085,0,1744346820,12952.038246129996,101.90426714999921,53397.11298024 2025-04-11,04:47:02.000,101,11084086,12885,0,1744346821,12952.004564579991,101.8901688900005,53397.085031760005 2025-04-11,04:47:03.000,101,11084033,12965,0,1744346822,12951.94393778999,101.91131627999857,53397.05708328001 2025-04-11,04:47:04.000,101,11084054,12965,0,1744346823,12951.916992549995,101.90426714999921,53397.02913480001 2025-04-11,04:47:05.000,101,11084035,12925,0,1744346824,12951.86983838,101.91131627999857,53397.07105752 2025-04-11,04:47:06.000,101,11084017,13005,0,1744346825,12951.896783619995,101.87607063000178,53397.0640704 2025-04-11,04:47:07.000,101,11084089,12925,0,1744346826,12951.90351992999,101.88311976000114,53397.015160560004 2025-04-11,04:47:08.000,101,11084056,12805,0,1744346827,12951.86310206999,101.83377584999835,53396.9941992 2025-04-11,04:47:09.000,101,11084078,12885,0,1744346828,12951.84289313999,101.84787411000434,53397.02913480001 2025-04-11,04:47:10.000,101,11084055,12965,0,1744346829,12951.86983838,101.75623541999812,53396.98721208001 2025-04-11,04:47:11.000,101,11084081,12925,0,1744346830,12951.84289313999,101.76328455000476,53396.95227648 2025-04-11,04:47:12.000,101,11084067,12965,0,1744346831,12951.836156829995,101.7068915100026,53396.924328 2025-04-11,04:47:13.000,101,11084036,12885,0,1744346832,12951.78900266,101.6786949899979,53396.93131512 2025-04-11,04:47:14.000,101,11084093,12885,0,1744346833,12951.80247527999,101.63640021000174,53396.93131512 2025-04-11,04:47:15.000,101,11084078,12685,0,1744346834,12951.795738969995,101.60115455999767,53396.95227648 2025-04-11,04:47:16.000,101,11084066,12605,0,1744346835,12951.76879373,101.62230195000302,53396.917340880005 2025-04-11,04:47:17.000,101,11084060,13085,0,1744346836,12951.74184848999,101.57295804000023,53396.88240528 2025-04-11,04:47:18.000,101,11084072,13125,0,1744346837,12951.72837587,101.55181065000215,53396.89637952 2025-04-11,04:47:19.000,101,11084078,13125,0,1744346838,12951.714903249995,101.52361413000472,53396.89637952 2025-04-11,04:47:20.000,101,11084077,12885,0,1744346839,12951.68795801,101.49541761,53396.90336664 2025-04-11,04:47:21.000,101,11084067,12965,0,1744346840,12951.586913359999,101.44607370000449,53396.90336664 2025-04-11,04:47:22.000,101,11084058,12805,0,1744346841,12951.566704429999,101.42492630999914,53396.93131512 2025-04-11,04:47:23.000,101,11084058,12605,0,1744346842,12951.533022879994,101.41787717999978,53396.87541816 2025-04-11,04:47:24.000,101,11084079,13125,0,1744346843,12951.526286569999,101.40377892000106,53396.88240528 2025-04-11,04:47:25.000,101,11084043,12685,0,1744346844,12951.499341329989,101.34033674999955,53396.8544568 2025-04-11,04:47:26.000,101,11084116,13045,0,1744346845,12951.458923469989,101.34033674999955,53396.847469680004 2025-04-11,04:47:27.000,101,11084045,13045,0,1744346846,12951.485868709999,101.31214023000211,53396.8544568 2025-04-11,04:47:28.000,101,11084079,12885,0,1744346847,12951.465659779999,101.26279631999932,53396.868431040006 2025-04-11,04:47:29.000,101,11084081,12845,0,1744346848,12951.465659779999,101.2486980600006,53396.86144392001 2025-04-11,04:47:30.000,101,11084071,12965,0,1744346849,12951.452187159994,101.20640328000445,53396.87541816 2025-04-11,04:47:31.000,101,11084097,12805,0,1744346850,12951.445450849998,101.20640328000445,53396.847469680004 2025-04-11,04:47:32.000,101,11084070,12885,0,1744346851,12951.445450849998,101.17820675999974,53396.88240528 2025-04-11,04:47:33.000,101,11084042,12805,0,1744346852,12951.398296679989,101.17820675999974,53396.86144392001 2025-04-11,04:47:34.000,101,11084005,12805,0,1744346853,12951.405032989998,101.17820675999974,53396.80554696 2025-04-11,04:47:35.000,101,11084070,12765,0,1744346854,12951.378087749988,101.17820675999974,53396.86144392001 2025-04-11,04:47:36.000,101,11084065,12965,0,1744346855,12951.371351439993,101.19230501999846,53396.86144392001 2025-04-11,04:47:37.000,101,11084072,12605,0,1744346856,12951.317460959988,101.16410850000102,53396.798559840005 2025-04-11,04:47:38.000,101,11084048,12925,0,1744346857,12951.283779409998,101.14296111000294,53396.81952120001 2025-04-11,04:47:39.000,101,11084109,13005,0,1744346858,12951.223152619998,101.12181372000487,53396.81253408001 2025-04-11,04:47:40.000,101,11084114,12765,0,1744346859,12951.175998450002,101.13591198000358,53396.77759848 2025-04-11,04:47:41.000,101,11084015,12925,0,1744346860,12951.142316899997,101.10066632999951,53396.82650832 2025-04-11,04:47:42.000,101,11084067,12885,0,1744346861,12951.074953800002,101.06542068000272,53396.77759848 2025-04-11,04:47:43.000,101,11084045,12765,0,1744346862,12951.027799629992,101.00902764000057,53396.77061136001 2025-04-11,04:47:44.000,101,11084056,12965,0,1744346863,12950.967172839992,100.96673286000441,53396.83349544 2025-04-11,04:47:45.000,101,11084056,12805,0,1744346864,12950.886337119991,100.91033982000226,53396.798559840005 2025-04-11,04:47:46.000,101,11084038,12725,0,1744346865,12950.83244664,100.81870113000332,53396.77759848 2025-04-11,04:47:47.000,101,11084047,13165,0,1744346866,12950.805501399991,100.81870113000332,53396.798559840005 2025-04-11,04:47:48.000,101,11084093,12845,0,1744346867,12950.73140199,100.74116070000309,53396.7845856 2025-04-11,04:47:49.000,101,11084071,12685,0,1744346868,12950.637093649995,100.69886591999966,53396.798559840005 2025-04-11,04:47:50.000,101,11084073,12605,0,1744346869,12950.61014841,100.64247288000479,53396.80554696 2025-04-11,04:47:51.000,101,11084087,12845,0,1744346870,12950.52257637999,100.64247288000479,53396.81952120001 2025-04-11,04:47:52.000,101,11084035,12645,0,1744346871,12950.475422209995,100.64247288000479,53396.74266288001 2025-04-11,04:47:53.000,101,11084080,12765,0,1744346872,12950.44174065999,100.61427636000008,53396.798559840005 2025-04-11,04:47:54.000,101,11084095,12845,0,1744346873,12950.374377559994,100.62132548999944,53396.749650000005 2025-04-11,04:47:55.000,101,11084071,12605,0,1744346874,12950.333959699994,100.60017810000136,53396.7845856 2025-04-11,04:47:56.000,101,11084083,12605,0,1744346875,12950.300278149989,100.62132548999944,53396.7845856 2025-04-11,04:47:57.000,101,11084067,12605,0,1744346876,12950.286805529999,100.64247288000479,53396.75663712 2025-04-11,04:47:58.000,101,11084049,12925,0,1744346877,12950.246387669999,100.66362027000287,53396.80554696 2025-04-11,04:47:59.000,101,11084035,12845,0,1744346878,12950.219442429989,100.67066940000223,53396.749650000005 2025-04-11,04:48:00.000,101,11084049,12685,0,1744346879,12950.266596599999,100.69886591999966,53396.798559840005 2025-04-11,04:48:01.000,101,11084110,12605,0,1744346880,12950.239651359989,100.71296417999838,53396.798559840005 2025-04-11,04:48:02.000,101,11084046,12285,0,1744346881,12950.226178739998,100.74820983000245,53396.77061136001 2025-04-11,04:48:03.000,101,11084073,12565,0,1744346882,12950.199233499989,100.75525896000181,53396.7845856 2025-04-11,04:48:04.000,101,11084090,12805,0,1744346883,12950.199233499989,100.75525896000181,53396.81952120001 2025-04-11,04:48:05.000,101,11084074,12965,0,1744346884,12950.212706119994,100.73411157000373,53396.847469680004 2025-04-11,04:48:06.000,101,11084032,12885,0,1744346885,12950.199233499989,100.72706244000437,53396.83349544 2025-04-11,04:48:07.000,101,11084051,12925,0,1744346886,12950.165551949998,100.72706244000437,53396.80554696 2025-04-11,04:48:08.000,101,11084088,13125,0,1744346887,12950.118397779988,100.6918167900003,53396.80554696 2025-04-11,04:48:09.000,101,11084029,12605,0,1744346888,12950.098188849988,100.68476766000094,53396.798559840005 2025-04-11,04:48:10.000,101,11084056,12965,0,1744346889,12950.071243609993,100.68476766000094,53396.86144392001 2025-04-11,04:48:11.000,101,11084078,12845,0,1744346890,12950.003880509998,100.64247288000479,53396.87541816 2025-04-11,04:48:12.000,101,11084054,12765,0,1744346891,12949.936517410002,100.61427636000008,53396.81952120001 2025-04-11,04:48:13.000,101,11084052,12685,0,1744346892,12949.862417999997,100.6565711400035,53396.8544568 2025-04-11,04:48:14.000,101,11084055,12845,0,1744346893,12949.835472760002,100.67066940000223,53396.82650832 2025-04-11,04:48:15.000,101,11084046,12605,0,1744346894,12949.781582279997,100.6283746199988,53396.84048256001 2025-04-11,04:48:16.000,101,11084070,13085,0,1744346895,12949.707482869992,100.67066940000223,53396.8544568 2025-04-11,04:48:17.000,101,11084046,12645,0,1744346896,12949.714219180001,100.60722723000072,53396.81253408001 2025-04-11,04:48:18.000,101,11084039,12685,0,1744346897,12949.694010250001,100.63542374999815,53396.84048256001 2025-04-11,04:48:19.000,101,11084054,13045,0,1744346898,12949.714219180001,100.6565711400035,53396.84048256001 2025-04-11,04:48:20.000,101,11084054,12925,0,1744346899,12949.694010250001,100.67771853000158,53396.8544568 2025-04-11,04:48:21.000,101,11084074,13245,0,1744346900,12949.646856079991,100.68476766000094,53396.83349544 2025-04-11,04:48:22.000,101,11084023,12965,0,1744346901,12949.694010250001,100.68476766000094,53396.81253408001 2025-04-11,04:48:23.000,101,11084048,12805,0,1744346902,12949.720955489996,100.74116070000309,53396.868431040006 2025-04-11,04:48:24.000,101,11084058,12805,0,1744346903,12949.707482869992,100.73411157000373,53396.798559840005 2025-04-11,04:48:25.000,101,11084058,12765,0,1744346904,12949.741164419996,100.74820983000245,53396.81952120001 2025-04-11,04:48:26.000,101,11084032,12925,0,1744346905,12949.774845970001,100.8046028700046,53396.84048256001 2025-04-11,04:48:27.000,101,11084048,13085,0,1744346906,12949.822000139997,100.79755373999797,53396.80554696 2025-04-11,04:48:28.000,101,11084030,13005,0,1744346907,12949.768109659992,100.8046028700046,53396.81253408001 2025-04-11,04:48:29.000,101,11084026,12605,0,1744346908,12949.801791209997,100.82575026000268,53396.84048256001 2025-04-11,04:48:30.000,101,11084005,12845,0,1744346909,12949.815263830002,100.88919243000419,53396.7845856 2025-04-11,04:48:31.000,101,11084050,12845,0,1744346910,12949.801791209997,100.84689765000076,53396.81952120001 2025-04-11,04:48:32.000,101,11084069,12765,0,1744346911,12949.801791209997,100.89624156000355,53396.83349544 2025-04-11,04:48:33.000,101,11084081,12845,0,1744346912,12949.795054900002,100.95263459999842,53396.83349544 2025-04-11,04:48:34.000,101,11084088,12725,0,1744346913,12949.795054900002,100.96673286000441,53396.79157272001 2025-04-11,04:48:35.000,101,11084039,12605,0,1744346914,12949.808527519992,101.00197851000121,53396.80554696 2025-04-11,04:48:36.000,101,11084082,12765,0,1744346915,12949.801791209997,101.00197851000121,53396.798559840005 2025-04-11,04:48:37.000,101,11084032,12645,0,1744346916,12949.815263830002,101.01607676999993,53396.80554696 2025-04-11,04:48:38.000,101,11084071,12605,0,1744346917,12949.808527519992,101.03017502999865,53396.81952120001 2025-04-11,04:48:39.000,101,11084067,12845,0,1744346918,12949.869154309992,101.07246981000208,53396.80554696 2025-04-11,04:48:40.000,101,11084059,12805,0,1744346919,12949.855681690002,101.05837155000336,53396.81253408001 2025-04-11,04:48:41.000,101,11083997,13045,0,1744346920,12949.889363239992,101.07951894000144,53396.82650832 2025-04-11,04:48:42.000,101,11084037,12885,0,1744346921,12949.970198959993,101.09361720000015,53396.79157272001 2025-04-11,04:48:43.000,101,11084044,12725,0,1744346922,12950.037562060003,101.07246981000208,53396.86144392001 2025-04-11,04:48:44.000,101,11084007,12765,0,1744346923,12950.125134089998,101.037224159998,53396.868431040006 2025-04-11,04:48:45.000,101,11084055,12805,0,1744346924,12950.165551949998,101.07951894000144,53396.82650832 2025-04-11,04:48:46.000,101,11084051,12805,0,1744346925,12950.219442429989,101.05837155000336,53396.86144392001 2025-04-11,04:48:47.000,101,11084056,12765,0,1744346926,12950.280069219989,101.06542068000272,53396.86144392001 2025-04-11,04:48:48.000,101,11084009,12885,0,1744346927,12950.286805529999,101.07951894000144,53396.847469680004 2025-04-11,04:48:49.000,101,11084040,12605,0,1744346928,12950.327223389999,101.07246981000208,53396.86144392001 2025-04-11,04:48:50.000,101,11084059,12965,0,1744346929,12950.387850179999,101.13591198000358,53396.88939240001 2025-04-11,04:48:51.000,101,11084054,12765,0,1744346930,12950.4686859,101.15705937000166,53396.7845856 2025-04-11,04:48:52.000,101,11084037,13125,0,1744346931,12950.52931269,101.17115763000038,53396.84048256001 2025-04-11,04:48:53.000,101,11084020,12965,0,1744346932,12950.54952162,101.21345241000381,53396.86144392001 2025-04-11,04:48:54.000,101,11084024,12725,0,1744346933,12950.58320316999,101.22050154000317,53396.8544568 2025-04-11,04:48:55.000,101,11084051,12925,0,1744346934,12950.63035734,101.26984544999868,53396.87541816 2025-04-11,04:48:56.000,101,11084024,13125,0,1744346935,12950.66403888999,101.30509110000276,53396.8544568 2025-04-11,04:48:57.000,101,11084068,12885,0,1744346936,12950.71119306,101.33328762000019,53396.8544568 2025-04-11,04:48:58.000,101,11084029,13005,0,1744346937,12950.738138299996,101.3614841400049,53396.84048256001 2025-04-11,04:48:59.000,101,11084002,12925,0,1744346938,12950.805501399991,101.38263153000298,53396.90336664 2025-04-11,04:49:00.000,101,11084010,12645,0,1744346939,12950.845919259991,101.40377892000106,53396.90336664 2025-04-11,04:49:01.000,101,11084042,13285,0,1744346940,12950.879600809996,101.37558240000362,53396.8544568 2025-04-11,04:49:02.000,101,11084059,12965,0,1744346941,12950.973909150001,101.3967297900017,53396.8544568 2025-04-11,04:49:03.000,101,11084011,12765,0,1744346942,12951.068217489992,101.3614841400049,53396.917340880005 2025-04-11,04:49:04.000,101,11084040,12725,0,1744346943,12951.101899039997,101.31214023000211,53396.86144392001 2025-04-11,04:49:05.000,101,11084061,12925,0,1744346944,12951.175998450002,101.27689457999804,53396.93131512 2025-04-11,04:49:06.000,101,11084023,12845,0,1744346945,12951.229888929993,101.24164893000125,53396.93830224001 2025-04-11,04:49:07.000,101,11084071,13125,0,1744346946,12951.263570479998,101.19230501999846,53396.91035376001 2025-04-11,04:49:08.000,101,11084062,13005,0,1744346947,12951.324197269998,101.1852558899991,53396.9941992 2025-04-11,04:49:09.000,101,11084108,13045,0,1744346948,12951.378087749988,101.09361720000015,53396.966250720005 2025-04-11,04:49:10.000,101,11084030,12885,0,1744346949,12951.398296679989,101.0865680700008,53396.9941992 2025-04-11,04:49:11.000,101,11084035,12925,0,1744346950,12951.425241919998,101.02312589999929,53397.02214768 2025-04-11,04:49:12.000,101,11084032,12805,0,1744346951,12951.445450849998,101.02312589999929,53397.02913480001 2025-04-11,04:49:13.000,101,11084085,13085,0,1744346952,12951.472396089994,100.99492938000185,53397.00817344001 2025-04-11,04:49:14.000,101,11084047,12765,0,1744346953,12951.533022879994,101.00197851000121,53397.00817344001 2025-04-11,04:49:15.000,101,11084017,12925,0,1744346954,12951.506077639999,101.00197851000121,53396.97323784 2025-04-11,04:49:16.000,101,11084021,12885,0,1744346955,12951.472396089994,101.037224159998,53397.015160560004 2025-04-11,04:49:17.000,101,11084028,13045,0,1744346956,12951.479132399989,101.051322420004,53397.015160560004 2025-04-11,04:49:18.000,101,11083995,12685,0,1744346957,12951.53975918999,101.0865680700008,53397.05708328001 2025-04-11,04:49:19.000,101,11084058,12685,0,1744346958,12951.479132399989,101.10066632999951,53397.036121920006 2025-04-11,04:49:20.000,101,11084052,12965,0,1744346959,12951.438714539989,101.10771545999887,53397.05708328001 2025-04-11,04:49:21.000,101,11084053,12885,0,1744346960,12951.472396089994,101.17115763000038,53397.05009616 2025-04-11,04:49:22.000,101,11084097,12805,0,1744346961,12951.485868709999,101.1852558899991,53397.099006 2025-04-11,04:49:23.000,101,11084063,12805,0,1744346962,12951.53975918999,101.23459980000189,53397.04310904 2025-04-11,04:49:24.000,101,11084024,12805,0,1744346963,12951.506077639999,101.25574718999997,53397.04310904 2025-04-11,04:49:25.000,101,11084054,12885,0,1744346964,12951.472396089994,101.24164893000125,53397.05009616 2025-04-11,04:49:26.000,101,11084052,12885,0,1744346965,12951.499341329989,101.24164893000125,53397.05009616 2025-04-11,04:49:27.000,101,11084041,13045,0,1744346966,12951.479132399989,101.23459980000189,53397.04310904 2025-04-11,04:49:28.000,101,11084034,12845,0,1744346967,12951.485868709999,101.25574718999997,53397.036121920006 2025-04-11,04:49:29.000,101,11084027,12845,0,1744346968,12951.533022879994,101.26279631999932,53396.98721208001 2025-04-11,04:49:30.000,101,11084077,12805,0,1744346969,12951.519550259989,101.26984544999868,53397.0640704 2025-04-11,04:49:31.000,101,11084013,12885,0,1744346970,12951.566704429999,101.20640328000445,53397.015160560004 2025-04-11,04:49:32.000,101,11084051,12605,0,1744346971,12951.553231809994,101.17115763000038,53397.07804464001 2025-04-11,04:49:33.000,101,11084030,13005,0,1744346972,12951.573440739994,101.17115763000038,53397.10599312001 2025-04-11,04:49:34.000,101,11083992,13045,0,1744346973,12951.593649669994,101.10771545999887,53397.14092872 2025-04-11,04:49:35.000,101,11084012,13085,0,1744346974,12951.593649669994,101.051322420004,53397.14092872 2025-04-11,04:49:36.000,101,11084037,12965,0,1744346975,12951.573440739994,100.98788025000249,53397.14791584001 2025-04-11,04:49:37.000,101,11084054,12765,0,1744346976,12951.546495499999,100.92443808000098,53397.133941600005 2025-04-11,04:49:38.000,101,11084024,12965,0,1744346977,12951.566704429999,100.93148721000034,53397.182851440004 2025-04-11,04:49:39.000,101,11084061,12965,0,1744346978,12951.533022879994,100.87509416999819,53397.10599312001 2025-04-11,04:49:40.000,101,11083993,13085,0,1744346979,12951.492605019994,100.84689765000076,53397.07804464001 2025-04-11,04:49:41.000,101,11084042,12925,0,1744346980,12951.465659779999,100.83279939000204,53397.099006 2025-04-11,04:49:42.000,101,11084045,12645,0,1744346981,12951.438714539989,100.81165200000396,53397.133941600005 2025-04-11,04:49:43.000,101,11084089,12925,0,1744346982,12951.425241919998,100.85394678000011,53397.14791584001 2025-04-11,04:49:44.000,101,11083986,13165,0,1744346983,12951.391560369993,100.8398485200014,53397.07105752 2025-04-11,04:49:45.000,101,11084097,13045,0,1744346984,12951.317460959988,100.8398485200014,53397.09201888 2025-04-11,04:49:46.000,101,11084052,12765,0,1744346985,12951.317460959988,100.8398485200014,53397.07804464001 2025-04-11,04:49:47.000,101,11084050,12885,0,1744346986,12951.317460959988,100.8398485200014,53397.11298024 2025-04-11,04:49:48.000,101,11084079,12965,0,1744346987,12951.303988339998,100.86804503999883,53397.12695448001 2025-04-11,04:49:49.000,101,11084035,13085,0,1744346988,12951.330933579993,100.85394678000011,53397.10599312001 2025-04-11,04:49:50.000,101,11084023,12605,0,1744346989,12951.351142509993,100.88919243000419,53397.11298024 2025-04-11,04:49:51.000,101,11084088,12965,0,1744346990,12951.344406199998,100.86099590999947,53397.07105752 2025-04-11,04:49:52.000,101,11084048,12805,0,1744346991,12951.337669889988,100.86804503999883,53397.05009616 2025-04-11,04:49:53.000,101,11084072,13005,0,1744346992,12951.398296679989,100.84689765000076,53397.07804464001 2025-04-11,04:49:54.000,101,11084066,13125,0,1744346993,12951.411769299993,100.82575026000268,53397.11298024 2025-04-11,04:49:55.000,101,11084065,12685,0,1744346994,12951.438714539989,100.81870113000332,53397.11298024 2025-04-11,04:49:56.000,101,11084074,13125,0,1744346995,12951.452187159994,100.79755373999797,53397.133941600005 2025-04-11,04:49:57.000,101,11084073,12965,0,1744346996,12951.458923469989,100.76935722000053,53397.14092872 2025-04-11,04:49:58.000,101,11084045,12885,0,1744346997,12951.485868709999,100.76230809000117,53397.10599312001 2025-04-11,04:49:59.000,101,11084043,12885,0,1744346998,12951.492605019994,100.73411157000373,53397.133941600005 2025-04-11,04:50:00.000,101,11084057,12605,0,1744346999,12951.553231809994,100.69886591999966,53397.14092872 2025-04-11,04:50:01.000,101,11084064,12685,0,1744347000,12951.55996811999,100.71296417999838,53397.12695448001 2025-04-11,04:50:02.000,101,11084071,12805,0,1744347001,12951.58017704999,100.72706244000437,53397.12695448001 2025-04-11,04:50:03.000,101,11084071,12925,0,1744347002,12951.60712229,100.72001330999774,53397.133941600005 2025-04-11,04:50:04.000,101,11084056,12965,0,1744347003,12951.586913359999,100.74116070000309,53397.133941600005 2025-04-11,04:50:05.000,101,11084060,12805,0,1744347004,12951.573440739994,100.76230809000117,53397.133941600005 2025-04-11,04:50:06.000,101,11084056,12965,0,1744347005,12951.55996811999,100.77640634999989,53397.11996736 2025-04-11,04:50:07.000,101,11084031,12805,0,1744347006,12951.512813949994,100.74820983000245,53397.182851440004 2025-04-11,04:50:08.000,101,11084051,12765,0,1744347007,12951.479132399989,100.78345547999925,53397.15490296001 2025-04-11,04:50:09.000,101,11084048,12645,0,1744347008,12951.472396089994,100.78345547999925,53397.10599312001 2025-04-11,04:50:10.000,101,11084038,12965,0,1744347009,12951.472396089994,100.81870113000332,53397.14791584001 2025-04-11,04:50:11.000,101,11084069,12765,0,1744347010,12951.425241919998,100.77640634999989,53397.16189008 2025-04-11,04:50:12.000,101,11084041,12925,0,1744347011,12951.418505609989,100.81870113000332,53397.133941600005 2025-04-11,04:50:13.000,101,11084096,12845,0,1744347012,12951.418505609989,100.81165200000396,53397.15490296001 2025-04-11,04:50:14.000,101,11084030,12845,0,1744347013,12951.378087749988,100.81870113000332,53397.14092872 2025-04-11,04:50:15.000,101,11084077,12765,0,1744347014,12951.384824059998,100.85394678000011,53397.14791584001 2025-04-11,04:50:16.000,101,11084089,12765,0,1744347015,12951.405032989998,100.8398485200014,53397.099006 2025-04-11,04:50:17.000,101,11084055,12965,0,1744347016,12951.391560369993,100.81165200000396,53397.14791584001 2025-04-11,04:50:18.000,101,11084072,12925,0,1744347017,12951.364615129998,100.78345547999925,53397.15490296001 2025-04-11,04:50:19.000,101,11084082,12725,0,1744347018,12951.384824059998,100.7905046099986,53397.16189008 2025-04-11,04:50:20.000,101,11084014,12845,0,1744347019,12951.364615129998,100.76230809000117,53397.182851440004 2025-04-11,04:50:21.000,101,11084038,12965,0,1744347020,12951.357878819988,100.71296417999838,53397.15490296001 2025-04-11,04:50:22.000,101,11084048,13045,0,1744347021,12951.391560369993,100.72001330999774,53397.19682568001 2025-04-11,04:50:23.000,101,11084056,12845,0,1744347022,12951.384824059998,100.71296417999838,53397.17586432001 2025-04-11,04:50:24.000,101,11084061,12885,0,1744347023,12951.384824059998,100.74116070000309,53397.21079992 2025-04-11,04:50:25.000,101,11084068,13085,0,1744347024,12951.405032989998,100.71296417999838,53397.2387484 2025-04-11,04:50:26.000,101,11084040,13165,0,1744347025,12951.405032989998,100.71296417999838,53397.19682568001 2025-04-11,04:50:27.000,101,11084096,12565,0,1744347026,12951.357878819988,100.70591504999902,53397.18983856 2025-04-11,04:50:28.000,101,11084091,13205,0,1744347027,12951.344406199998,100.69886591999966,53397.22477416001 2025-04-11,04:50:29.000,101,11084138,12885,0,1744347028,12951.364615129998,100.6565711400035,53397.29464536001 2025-04-11,04:50:30.000,101,11084084,12845,0,1744347029,12951.330933579993,100.67771853000158,53397.252722640005 2025-04-11,04:50:31.000,101,11084044,13005,0,1744347030,12951.344406199998,100.6565711400035,53397.34355520001 2025-04-11,04:50:32.000,101,11084050,12845,0,1744347031,12951.303988339998,100.6565711400035,53397.31560672001 2025-04-11,04:50:33.000,101,11084052,12885,0,1744347032,12951.324197269998,100.66362027000287,53397.301632480005 2025-04-11,04:50:34.000,101,11084045,12725,0,1744347033,12951.283779409998,100.67771853000158,53397.32958096 2025-04-11,04:50:35.000,101,11084076,12805,0,1744347034,12951.303988339998,100.69886591999966,53397.36451656001 2025-04-11,04:50:36.000,101,11084062,13045,0,1744347035,12951.310724649993,100.66362027000287,53397.33656808 2025-04-11,04:50:37.000,101,11084068,13085,0,1744347036,12951.283779409998,100.69886591999966,53397.38547792 2025-04-11,04:50:38.000,101,11084111,13045,0,1744347037,12951.256834170003,100.71296417999838,53397.32958096 2025-04-11,04:50:39.000,101,11084040,12885,0,1744347038,12951.229888929993,100.69886591999966,53397.36451656001 2025-04-11,04:50:40.000,101,11084038,12965,0,1744347039,12951.216416310002,100.73411157000373,53397.38547792 2025-04-11,04:50:41.000,101,11084073,12845,0,1744347040,12951.216416310002,100.74820983000245,53397.39945216 2025-04-11,04:50:42.000,101,11084040,12965,0,1744347041,12951.243361549998,100.78345547999925,53397.47631048 2025-04-11,04:50:43.000,101,11084059,12965,0,1744347042,12951.250097859993,100.8046028700046,53397.469323360005 2025-04-11,04:50:44.000,101,11084041,12605,0,1744347043,12951.290515719993,100.8046028700046,53397.44137488001 2025-04-11,04:50:45.000,101,11084037,12645,0,1744347044,12951.303988339998,100.8046028700046,53397.5531688 2025-04-11,04:50:46.000,101,11084015,12925,0,1744347045,12951.344406199998,100.83279939000204,53397.56015592001 2025-04-11,04:50:47.000,101,11084078,12565,0,1744347046,12951.371351439993,100.83279939000204,53397.539194560006 2025-04-11,04:50:48.000,101,11084053,12845,0,1744347047,12951.344406199998,100.8398485200014,53397.539194560006 2025-04-11,04:50:49.000,101,11084044,12805,0,1744347048,12951.351142509993,100.8398485200014,53397.57413016 2025-04-11,04:50:50.000,101,11084020,13005,0,1744347049,12951.384824059998,100.88919243000419,53397.60906576001 2025-04-11,04:50:51.000,101,11084038,13005,0,1744347050,12951.378087749988,100.91738895000162,53397.64400136 2025-04-11,04:50:52.000,101,11084068,12765,0,1744347051,12951.384824059998,100.91738895000162,53397.65797560001 2025-04-11,04:50:53.000,101,11084019,12765,0,1744347052,12951.391560369993,100.92443808000098,53397.65098848001 2025-04-11,04:50:54.000,101,11084056,12925,0,1744347053,12951.411769299993,100.98788025000249,53397.65098848001 2025-04-11,04:50:55.000,101,11084070,12725,0,1744347054,12951.445450849998,100.95263459999842,53397.7627824 2025-04-11,04:50:56.000,101,11084014,12645,0,1744347055,12951.458923469989,100.99492938000185,53397.76976952 2025-04-11,04:50:57.000,101,11084035,12965,0,1744347056,12951.479132399989,101.00197851000121,53397.79073088 2025-04-11,04:50:58.000,101,11084020,12925,0,1744347057,12951.479132399989,101.00197851000121,53397.804705120005 2025-04-11,04:50:59.000,101,11084041,12685,0,1744347058,12951.472396089994,101.00902764000057,53397.81867936001 2025-04-11,04:51:00.000,101,11084051,12725,0,1744347059,12951.479132399989,101.037224159998,53397.853614960004 2025-04-11,04:51:01.000,101,11084027,13005,0,1744347060,12951.485868709999,101.0865680700008,53397.874576320006 2025-04-11,04:51:02.000,101,11084076,12845,0,1744347061,12951.458923469989,101.07951894000144,53397.89553768001 2025-04-11,04:51:03.000,101,11084084,12925,0,1744347062,12951.519550259989,101.12181372000487,53397.9374604 2025-04-11,04:51:04.000,101,11084028,12765,0,1744347063,12951.533022879994,101.14296111000294,53397.98637024001 2025-04-11,04:51:05.000,101,11084023,12765,0,1744347064,12951.546495499999,101.12181372000487,53397.99335736001 2025-04-11,04:51:06.000,101,11084068,12845,0,1744347065,12951.566704429999,101.17820675999974,53398.11912552 2025-04-11,04:51:07.000,101,11084057,12765,0,1744347066,12951.634067529994,101.22050154000317,53398.10515128 2025-04-11,04:51:08.000,101,11084056,13045,0,1744347067,12951.634067529994,101.26279631999932,53398.10515128 2025-04-11,04:51:09.000,101,11084013,12765,0,1744347068,12951.654276459994,101.31918936000147,53398.11912552 2025-04-11,04:51:10.000,101,11084063,12885,0,1744347069,12951.66774908,101.3614841400049,53398.188996720004 2025-04-11,04:51:11.000,101,11084071,12925,0,1744347070,12951.68795801,101.40377892000106,53398.25188080001 2025-04-11,04:51:12.000,101,11084051,12765,0,1744347071,12951.70143062999,101.46722109000257,53398.24489368 2025-04-11,04:51:13.000,101,11084030,13125,0,1744347072,12951.74184848999,101.55181065000215,53398.29380352 2025-04-11,04:51:14.000,101,11084065,12765,0,1744347073,12951.795738969995,101.60115455999767,53398.2868164 2025-04-11,04:51:15.000,101,11084048,13045,0,1744347074,12951.78900266,101.65754759999982,53398.41957168001 2025-04-11,04:51:16.000,101,11084033,13005,0,1744347075,12951.80247527999,101.74918628999876,53398.41258456 2025-04-11,04:51:17.000,101,11084058,12725,0,1744347076,12951.82942052,101.77033368000411,53398.4614944 2025-04-11,04:51:18.000,101,11084050,12805,0,1744347077,12951.82268420999,101.81967758999963,53398.51040424 2025-04-11,04:51:19.000,101,11084051,13125,0,1744347078,12951.856365759995,101.82672671999899,53398.5313656 2025-04-11,04:51:20.000,101,11084061,12885,0,1744347079,12951.88331099999,101.89721801999985,53398.63617240001 2025-04-11,04:51:21.000,101,11084023,12765,0,1744347080,12951.89004731,101.8901688900005,53398.62219816 2025-04-11,04:51:22.000,101,11084053,12845,0,1744347081,12951.89004731,101.92541454000457,53398.66412088001 2025-04-11,04:51:23.000,101,11084081,12805,0,1744347082,12951.90351992999,101.97475845000008,53398.69905648 2025-04-11,04:51:24.000,101,11083978,12965,0,1744347083,12951.97088303,101.97475845000008,53398.810850400005 2025-04-11,04:51:25.000,101,11084027,13085,0,1744347084,12951.9506741,101.99590583999816,53398.79687616 2025-04-11,04:51:26.000,101,11084057,13005,0,1744347085,12951.977619339996,102.01705323000351,53398.83879888 2025-04-11,04:51:27.000,101,11084049,12845,0,1744347086,12951.99109196,102.0029549700048,53398.87373448001 2025-04-11,04:51:28.000,101,11084073,12885,0,1744347087,12951.97088303,102.01705323000351,53398.94360568 2025-04-11,04:51:29.000,101,11084022,13005,0,1744347088,12952.018037199996,102.05229888000031,53398.96456704 2025-04-11,04:51:30.000,101,11084047,12765,0,1744347089,12952.044982439991,102.1016427900031,53398.96456704 2025-04-11,04:51:31.000,101,11084121,12805,0,1744347090,12952.078663989996,102.1016427900031,53399.06238672 2025-04-11,04:51:32.000,101,11084032,12965,0,1744347091,12952.078663989996,102.15098669999861,53399.097322320005 2025-04-11,04:51:33.000,101,11084036,12725,0,1744347092,12952.098872919996,102.19328148000204,53399.13225792 2025-04-11,04:51:34.000,101,11084065,12805,0,1744347093,12952.085400299991,102.20737974000076,53399.13924504001 2025-04-11,04:51:35.000,101,11084074,13005,0,1744347094,12952.092136610001,102.24262539000483,53399.24405184 2025-04-11,04:51:36.000,101,11084085,13165,0,1744347095,12952.112345540001,102.32721495000442,53399.28597456001 2025-04-11,04:51:37.000,101,11084066,12685,0,1744347096,12952.139290779996,102.34131321000314,53399.28597456001 2025-04-11,04:51:38.000,101,11084055,12885,0,1744347097,12952.166236019992,102.37655885999993,53399.362832880004 2025-04-11,04:51:39.000,101,11084054,12765,0,1744347098,12952.186444949992,102.36950973000057,53399.40475560001 2025-04-11,04:51:40.000,101,11084037,12965,0,1744347099,12952.206653879992,102.44000103000144,53399.41174272 2025-04-11,04:51:41.000,101,11084039,13045,0,1744347100,12952.213390190002,102.46114841999952,53399.45366544001 2025-04-11,04:51:42.000,101,11084037,13165,0,1744347101,12952.240335429997,102.46114841999952,53399.52353664001 2025-04-11,04:51:43.000,101,11083984,12965,0,1744347102,12952.307698529992,102.48229581000487,53399.551485120006 2025-04-11,04:51:44.000,101,11084036,12725,0,1744347103,12952.368325319992,102.50344320000295,53399.57244648001 2025-04-11,04:51:45.000,101,11084078,12445,0,1744347104,12952.354852700002,102.52459059000103,53399.58642072 2025-04-11,04:51:46.000,101,11084055,13085,0,1744347105,12952.375061630002,102.56688537000446,53399.65629192 2025-04-11,04:51:47.000,101,11084031,12725,0,1744347106,12952.428952109993,102.57393450000382,53399.649304800005 2025-04-11,04:51:48.000,101,11084045,12605,0,1744347107,12952.408743179993,102.53868884999974,53399.73315024 2025-04-11,04:51:49.000,101,11084042,13045,0,1744347108,12952.462633659998,102.55278710999846,53399.74712448 2025-04-11,04:51:50.000,101,11084010,12925,0,1744347109,12952.462633659998,102.56688537000446,53399.816995680005 2025-04-11,04:51:51.000,101,11084024,12885,0,1744347110,12952.489578899993,102.55278710999846,53399.85891840001 2025-04-11,04:51:52.000,101,11084068,12965,0,1744347111,12952.543469379998,102.57393450000382,53399.87289264 2025-04-11,04:51:53.000,101,11084042,12885,0,1744347112,12952.556941999988,102.53868884999974,53399.92878960001 2025-04-11,04:51:54.000,101,11084023,12845,0,1744347113,12952.556941999988,102.58098363000317,53399.935776720005 2025-04-11,04:51:55.000,101,11084093,13005,0,1744347114,12952.556941999988,102.60213102000125,53400.01263504 2025-04-11,04:51:56.000,101,11084034,13085,0,1744347115,12952.617568789989,102.61622927999997,53400.07551912001 2025-04-11,04:51:57.000,101,11084093,12765,0,1744347116,12952.651250339994,102.65147493000404,53400.068532 2025-04-11,04:51:58.000,101,11084043,12965,0,1744347117,12952.651250339994,102.64442580000468,53400.12442896001 2025-04-11,04:51:59.000,101,11084072,12765,0,1744347118,12952.664722959998,102.63032753999869,53400.152377440005 2025-04-11,04:52:00.000,101,11084067,12885,0,1744347119,12952.678195579989,102.71491709999827,53400.222248640006 2025-04-11,04:52:01.000,101,11084050,12965,0,1744347120,12952.678195579989,102.73606449000363,53400.222248640006 2025-04-11,04:52:02.000,101,11084060,12925,0,1744347121,12952.657986649989,102.79950665999786,53400.2781456 2025-04-11,04:52:03.000,101,11084082,12925,0,1744347122,12952.678195579989,102.84180144000129,53400.29910696 2025-04-11,04:52:04.000,101,11084039,13165,0,1744347123,12952.691668199994,102.86999795999873,53400.36199104001 2025-04-11,04:52:05.000,101,11084092,12885,0,1744347124,12952.738822369989,102.91229274000216,53400.39692664 2025-04-11,04:52:06.000,101,11084049,12845,0,1744347125,12952.75903129999,102.95458751999831,53400.44583648 2025-04-11,04:52:07.000,101,11084029,12845,0,1744347126,12952.718613439989,102.98983317000238,53400.45981072001 2025-04-11,04:52:08.000,101,11084056,12525,0,1744347127,12952.738822369989,103.05327534000389,53400.438849360005 2025-04-11,04:52:09.000,101,11084043,12805,0,1744347128,12952.698404509989,103.11671750999813,53400.51570768 2025-04-11,04:52:10.000,101,11084087,12885,0,1744347129,12952.732086059994,103.08852099000069,53400.57160464 2025-04-11,04:52:11.000,101,11084052,13005,0,1744347130,12952.705140819999,103.14491403000284,53400.56461752 2025-04-11,04:52:12.000,101,11084054,12925,0,1744347131,12952.691668199994,103.14491403000284,53400.606540240005 2025-04-11,04:52:13.000,101,11084062,12845,0,1744347132,12952.644514029998,103.18015967999963,53400.61352736 2025-04-11,04:52:14.000,101,11084053,12765,0,1744347133,12952.651250339994,103.27884749999794,53400.64147584 2025-04-11,04:52:15.000,101,11084053,12645,0,1744347134,12952.597359859989,103.28589663000457,53400.69737280001 2025-04-11,04:52:16.000,101,11084090,12805,0,1744347135,12952.610832479993,103.32114228000137,53400.63448872 2025-04-11,04:52:17.000,101,11084059,12805,0,1744347136,12952.617568789989,103.30704402000265,53400.68339856 2025-04-11,04:52:18.000,101,11084120,13245,0,1744347137,12952.624305099998,103.34228966999945,53400.76724400001 2025-04-11,04:52:19.000,101,11084032,12685,0,1744347138,12952.610832479993,103.3634370600048,53400.79519248001 2025-04-11,04:52:20.000,101,11084087,13005,0,1744347139,12952.597359859989,103.3493387999988,53400.81615384001 2025-04-11,04:52:21.000,101,11084097,12965,0,1744347140,12952.604096169998,103.35638792999816,53400.84410232001 2025-04-11,04:52:22.000,101,11084090,12885,0,1744347141,12952.610832479993,103.38458445000288,53400.76724400001 2025-04-11,04:52:23.000,101,11084099,12685,0,1744347142,12952.604096169998,103.41278097000031,53400.81615384001 2025-04-11,04:52:24.000,101,11084038,12765,0,1744347143,12952.597359859989,103.40573184000095,53400.85108944 2025-04-11,04:52:25.000,101,11084050,12845,0,1744347144,12952.597359859989,103.45507575000374,53400.8021796 2025-04-11,04:52:26.000,101,11084050,13045,0,1744347145,12952.543469379998,103.48327227000118,53400.8021796 2025-04-11,04:52:27.000,101,11084065,13245,0,1744347146,12952.570414619993,103.51146878999862,53400.84410232001 2025-04-11,04:52:28.000,101,11084065,13325,0,1744347147,12952.550205689993,103.60310748000484,53400.893012160006 2025-04-11,04:52:29.000,101,11084050,12965,0,1744347148,12952.503051519998,103.5960583499982,53400.83012808 2025-04-11,04:52:40.000,101,11084091,12845,0,1744347159,12952.489578899993,103.9555639800019,53400.99781896 2025-04-11,04:52:41.000,101,11084070,12965,0,1744347160,12952.489578899993,103.96966224000062,53400.94890912 2025-04-11,04:52:42.000,101,11084046,13125,0,1744347161,12952.482842589998,103.9908096299987,53400.96288336001 2025-04-11,04:52:43.000,101,11084046,12885,0,1744347162,12952.503051519998,103.99785875999805,53400.99781896 2025-04-11,04:52:44.000,101,11084044,13245,0,1744347163,12952.482842589998,104.04015354000148,53400.95589624 2025-04-11,04:52:45.000,101,11084066,13005,0,1744347164,12952.516524139988,104.04015354000148,53400.98384472001 2025-04-11,04:52:46.000,101,11084036,13085,0,1744347165,12952.529996759993,104.07539918999828,53401.01179320001 2025-04-11,04:52:47.000,101,11084053,13125,0,1744347166,12952.523260449998,104.08949745000427,53400.9768576 2025-04-11,04:52:48.000,101,11084039,12965,0,1744347167,12952.509787829993,104.08949745000427,53400.98384472001 2025-04-11,04:52:49.000,101,11084082,12805,0,1744347168,12952.496315210003,104.13884135999979,53400.98384472001 2025-04-11,04:52:50.000,101,11084045,13045,0,1744347169,12952.523260449998,104.1529396199985,53401.004806079996 2025-04-11,04:52:51.000,101,11084065,12805,0,1744347170,12952.556941999988,104.18113614000322,53401.004806079996 2025-04-11,04:52:52.000,101,11084072,12885,0,1744347171,12952.543469379998,104.21638179000001,53401.039741680004 2025-04-11,04:52:53.000,101,11084090,13085,0,1744347172,12952.563678309998,104.27277483000216,53400.99781896 2025-04-11,04:52:54.000,101,11084083,13005,0,1744347173,12952.583887239998,104.25867657000344,53401.02576744 2025-04-11,04:52:55.000,101,11084056,12605,0,1744347174,12952.624305099998,104.30802047999896,53401.10262576001 2025-04-11,04:52:56.000,101,11084073,12845,0,1744347175,12952.624305099998,104.34326613000303,53401.08166440001 2025-04-11,04:52:57.000,101,11084098,12965,0,1744347176,12952.678195579989,104.37851177999983,53401.09563864 2025-04-11,04:52:58.000,101,11084053,12925,0,1744347177,12952.657986649989,104.37851177999983,53401.09563864 2025-04-11,04:52:59.000,101,11084077,12685,0,1744347178,12952.678195579989,104.4490030800007,53401.08865152 2025-04-11,04:53:00.000,101,11084047,13045,0,1744347179,12952.698404509989,104.46310133999941,53401.01878032 2025-04-11,04:53:01.000,101,11084045,13165,0,1744347180,12952.705140819999,104.4490030800007,53401.060703040006 2025-04-11,04:53:02.000,101,11084077,12725,0,1744347181,12952.698404509989,104.48424873000477,53401.039741680004 2025-04-11,04:53:03.000,101,11084076,13005,0,1744347182,12952.725349749999,104.54064176999964,53401.060703040006 2025-04-11,04:53:04.000,101,11084048,12965,0,1744347183,12952.718613439989,104.57588742000371,53401.03275456001 2025-04-11,04:53:05.000,101,11084080,12685,0,1744347184,12952.732086059994,104.63932958999794,53401.08865152 2025-04-11,04:53:06.000,101,11084045,13045,0,1744347185,12952.732086059994,104.68867350000073,53401.01878032 2025-04-11,04:53:07.000,101,11084070,12765,0,1744347186,12952.745558679999,104.7591648000016,53401.05371592001 2025-04-11,04:53:08.000,101,11084081,12965,0,1744347187,12952.732086059994,104.78031218999968,53401.01878032 2025-04-11,04:53:09.000,101,11084073,13285,0,1744347188,12952.711877129994,104.85080349000054,53401.03275456001 2025-04-11,04:53:10.000,101,11084096,12765,0,1744347189,12952.738822369989,104.86490174999926,53400.9768576 2025-04-11,04:53:11.000,101,11084105,12925,0,1744347190,12952.75903129999,104.88604914000462,53401.03275456001 2025-04-11,04:53:12.000,101,11084054,12805,0,1744347191,12952.77924022999,104.89309827000397,53400.98384472001 2025-04-11,04:53:13.000,101,11084065,13045,0,1744347192,12952.81965808999,104.95654043999821,53400.94890912 2025-04-11,04:53:14.000,101,11084080,12845,0,1744347193,12952.83986701999,104.97768783000356,53400.96987048 2025-04-11,04:53:15.000,101,11084023,12845,0,1744347194,12952.88028487999,105.005884350001,53400.92794776 2025-04-11,04:53:16.000,101,11084056,13125,0,1744347195,12952.92070273999,105.02703173999907,53400.94890912 2025-04-11,04:53:17.000,101,11084127,12765,0,1744347196,12952.94091166999,105.005884350001,53400.872050800004 2025-04-11,04:53:18.000,101,11084066,12845,0,1744347197,12952.98806584,105.03408086999843,53400.93493488001 2025-04-11,04:53:19.000,101,11084067,12645,0,1744347198,12952.994802149995,105.005884350001,53400.872050800004 2025-04-11,04:53:20.000,101,11084056,13045,0,1744347199,12953.02174738999,105.03408086999843,53400.86506368001 2025-04-11,04:53:21.000,101,11084072,12765,0,1744347200,12953.035220009995,104.99178609000228,53400.893012160006 2025-04-11,04:53:22.000,101,11084095,13085,0,1744347201,12953.06890156,104.99883522000164,53400.92794776 2025-04-11,04:53:23.000,101,11084117,12685,0,1744347202,12953.08237417999,105.03408086999843,53400.88602504001 2025-04-11,04:53:24.000,101,11084042,12885,0,1744347203,12953.10931942,105.02703173999907,53400.86506368001 2025-04-11,04:53:25.000,101,11084084,13245,0,1744347204,12953.08237417999,105.04817913000443,53400.80916672 2025-04-11,04:53:26.000,101,11084077,12925,0,1744347205,12953.116055729995,105.04112999999779,53400.84410232001 2025-04-11,04:53:27.000,101,11084099,12965,0,1744347206,12953.12279203999,105.0693265200025,53400.823140960005 2025-04-11,04:53:28.000,101,11084080,12925,0,1744347207,12953.06216524999,105.04817913000443,53400.85108944 2025-04-11,04:53:29.000,101,11084106,12805,0,1744347208,12953.075637869995,105.09047391000058,53400.837115199996 2025-04-11,04:53:30.000,101,11084073,13005,0,1744347209,12953.075637869995,105.08342478000122,53400.81615384001 2025-04-11,04:53:31.000,101,11084111,12925,0,1744347210,12953.06890156,105.09047391000058,53400.81615384001 2025-04-11,04:53:32.000,101,11084085,13285,0,1744347211,12953.06216524999,105.13276869000401,53400.74628264001 2025-04-11,04:53:33.000,101,11084124,12565,0,1744347212,12953.06216524999,105.13981782000337,53400.74628264001 2025-04-11,04:53:34.000,101,11084088,12765,0,1744347213,12953.00827477,105.09047391000058,53400.7323084 2025-04-11,04:53:35.000,101,11084087,12925,0,1744347214,12952.994802149995,105.13276869000401,53400.725321280006 2025-04-11,04:53:36.000,101,11084105,12685,0,1744347215,12953.00827477,105.13276869000401,53400.78820536 2025-04-11,04:53:37.000,101,11084061,12765,0,1744347216,12952.98806584,105.14686695000273,53400.8021796 2025-04-11,04:53:38.000,101,11084068,12965,0,1744347217,12953.0284837,105.13981782000337,53400.74628264001 2025-04-11,04:53:39.000,101,11084137,12765,0,1744347218,12953.00827477,105.12571956000465,53400.75326976 2025-04-11,04:53:40.000,101,11084067,12925,0,1744347219,12953.00827477,105.13276869000401,53400.76025688 2025-04-11,04:53:41.000,101,11084145,12845,0,1744347220,12953.00827477,105.13981782000337,53400.774231120005 2025-04-11,04:53:42.000,101,11084008,13085,0,1744347221,12953.015011079995,105.16096521000145,53400.8021796 2025-04-11,04:53:43.000,101,11084090,13045,0,1744347222,12953.04195631999,105.18211259999953,53400.7323084 2025-04-11,04:53:44.000,101,11084051,13125,0,1744347223,12953.055428939995,105.17506347000017,53400.7323084 2025-04-11,04:53:45.000,101,11084078,13125,0,1744347224,12953.095846799995,105.18916172999889,53400.76724400001 2025-04-11,04:53:46.000,101,11084099,12885,0,1744347225,12953.12952835,105.21030912000424,53400.725321280006 2025-04-11,04:53:47.000,101,11084059,12965,0,1744347226,12953.12952835,105.21030912000424,53400.71134704 2025-04-11,04:53:48.000,101,11084046,13125,0,1744347227,12953.10931942,105.2173582500036,53400.704359920004 2025-04-11,04:53:49.000,101,11084070,12965,0,1744347228,12953.156473589996,105.21030912000424,53400.73929552 2025-04-11,04:53:50.000,101,11084063,13205,0,1744347229,12953.16320989999,105.21030912000424,53400.725321280006 2025-04-11,04:53:51.000,101,11084088,12605,0,1744347230,12953.156473589996,105.26670215999911,53400.69038568 2025-04-11,04:53:52.000,101,11084065,12645,0,1744347231,12953.10931942,105.27375128999847,53400.67641144001 2025-04-11,04:53:53.000,101,11084035,12925,0,1744347232,12953.14973728,105.24555477000104,53400.64846296001 2025-04-11,04:53:54.000,101,11084027,12845,0,1744347233,12953.176682519996,105.26670215999911,53400.704359920004 2025-04-11,04:53:55.000,101,11084031,12885,0,1744347234,12953.14300096999,105.25965302999975,53400.64846296001 2025-04-11,04:53:56.000,101,11084114,12965,0,1744347235,12953.12952835,105.27375128999847,53400.59955312001 2025-04-11,04:53:57.000,101,11084063,12805,0,1744347236,12953.16320989999,105.25965302999975,53400.63448872 2025-04-11,04:53:58.000,101,11084029,12765,0,1744347237,12953.176682519996,105.28784955000447,53400.63448872 2025-04-11,04:53:59.000,101,11084083,12805,0,1744347238,12953.18341882999,105.30194781000318,53400.62750160001 2025-04-11,04:54:00.000,101,11084051,12885,0,1744347239,12953.136264659996,105.34424258999934,53400.57160464 2025-04-11,04:54:01.000,101,11084068,12605,0,1744347240,12953.16320989999,105.33719345999998,53400.56461752 2025-04-11,04:54:02.000,101,11084021,12925,0,1744347241,12953.156473589996,105.3653899800047,53400.57160464 2025-04-11,04:54:03.000,101,11083995,12765,0,1744347242,12953.19015514,105.37948824000341,53400.557630400006 2025-04-11,04:54:04.000,101,11084105,12885,0,1744347243,12953.16994621,105.42883214999893,53400.52968192001 2025-04-11,04:54:05.000,101,11084042,12885,0,1744347244,12953.16320989999,105.4147338900002,53400.557630400006 2025-04-11,04:54:06.000,101,11084084,13125,0,1744347245,12953.14300096999,105.45702867000364,53400.52968192001 2025-04-11,04:54:07.000,101,11084050,12685,0,1744347246,12953.14973728,105.45702867000364,53400.50872056001 2025-04-11,04:54:08.000,101,11084082,13125,0,1744347247,12953.136264659996,105.49932344999979,53400.55064328001 2025-04-11,04:54:09.000,101,11084049,12445,0,1744347248,12953.16994621,105.55571649000194,53400.48077208001 2025-04-11,04:54:10.000,101,11084052,13205,0,1744347249,12953.156473589996,105.53456910000386,53400.5226948 2025-04-11,04:54:11.000,101,11084053,13005,0,1744347250,12953.16320989999,105.56981475000066,53400.417888 2025-04-11,04:54:12.000,101,11084029,12885,0,1744347251,12953.14300096999,105.58391300999938,53400.417888 2025-04-11,04:54:13.000,101,11084047,12805,0,1744347252,12953.18341882999,105.59096213999874,53400.4528236 2025-04-11,04:54:14.000,101,11084060,12885,0,1744347253,12953.18341882999,105.57686388000002,53400.417888 2025-04-11,04:54:15.000,101,11084069,12645,0,1744347254,12953.21036407,105.5980112699981,53400.42487512 2025-04-11,04:54:16.000,101,11084055,12685,0,1744347255,12953.176682519996,105.59096213999874,53400.438849360005 2025-04-11,04:54:17.000,101,11084061,12965,0,1744347256,12953.196891449996,105.53456910000386,53400.39692664 2025-04-11,04:54:18.000,101,11084074,12685,0,1744347257,12953.16994621,105.5627656200013,53400.417888 2025-04-11,04:54:19.000,101,11084079,12765,0,1744347258,12953.19015514,105.56981475000066,53400.35500392 2025-04-11,04:54:20.000,101,11084061,13085,0,1744347259,12953.176682519996,105.53456910000386,53400.40391376 2025-04-11,04:54:21.000,101,11084047,12725,0,1744347260,12953.176682519996,105.5275199700045,53400.38295240001 2025-04-11,04:54:22.000,101,11084070,12645,0,1744347261,12953.16320989999,105.54161823000322,53400.3480168 2025-04-11,04:54:23.000,101,11084031,13125,0,1744347262,12953.16320989999,105.52047083999787,53400.34102968001 2025-04-11,04:54:24.000,101,11084099,12805,0,1744347263,12953.14973728,105.50637257999915,53400.28513272 2025-04-11,04:54:25.000,101,11084056,13045,0,1744347264,12953.12952835,105.54161823000322,53400.3480168 2025-04-11,04:54:26.000,101,11084050,12645,0,1744347265,12953.095846799995,105.49932344999979,53400.30609408 2025-04-11,04:54:27.000,101,11084085,12805,0,1744347266,12953.12279203999,105.5275199700045,53400.28513272 2025-04-11,04:54:28.000,101,11084044,13005,0,1744347267,12953.136264659996,105.55571649000194,53400.2781456 2025-04-11,04:54:29.000,101,11084074,13205,0,1744347268,12953.12279203999,105.52047083999787,53400.22923576 2025-04-11,04:54:30.000,101,11084099,13085,0,1744347269,12953.10931942,105.52047083999787,53400.25718424 2025-04-11,04:54:31.000,101,11084089,12925,0,1744347270,12953.04869263,105.57686388000002,53400.26417136001 2025-04-11,04:54:32.000,101,11084050,12885,0,1744347271,12953.095846799995,105.56981475000066,53400.22923576 2025-04-11,04:54:33.000,101,11084062,12885,0,1744347272,12953.055428939995,105.58391300999938,53400.21526152001 2025-04-11,04:54:34.000,101,11084078,12845,0,1744347273,12953.06890156,105.61915866000345,53400.201287280004 2025-04-11,04:54:35.000,101,11084054,12725,0,1744347274,12953.06890156,105.63325692000217,53400.19430016001 2025-04-11,04:54:36.000,101,11084067,12645,0,1744347275,12953.12279203999,105.60506040000473,53400.152377440005 2025-04-11,04:54:37.000,101,11084060,12565,0,1744347276,12953.12279203999,105.62620779000281,53400.14539032001 2025-04-11,04:54:38.000,101,11084076,12725,0,1744347277,12953.116055729995,105.65440431000025,53400.1384032 2025-04-11,04:54:39.000,101,11084088,12925,0,1744347278,12953.19015514,105.66850256999896,53400.12442896001 2025-04-11,04:54:40.000,101,11084024,13005,0,1744347279,12953.223836689991,105.6614534399996,53400.11744184 2025-04-11,04:54:41.000,101,11084115,12765,0,1744347280,12953.25078193,105.67555169999832,53400.07551912001 2025-04-11,04:54:42.000,101,11084068,12725,0,1744347281,12953.25078193,105.6614534399996,53400.11045472 2025-04-11,04:54:43.000,101,11084070,12885,0,1744347282,12953.25078193,105.66850256999896,53400.12442896001 2025-04-11,04:54:44.000,101,11084083,12765,0,1744347283,12953.277727169996,105.7107973500024,53400.07551912001 2025-04-11,04:54:45.000,101,11084075,12965,0,1744347284,12953.277727169996,105.66850256999896,53400.06154488 2025-04-11,04:54:46.000,101,11084036,13125,0,1744347285,12953.324881339991,105.68964996000432,53400.00564792001 2025-04-11,04:54:47.000,101,11084092,12885,0,1744347286,12953.358562889996,105.73194474000047,53400.033596400004 2025-04-11,04:54:48.000,101,11084083,12605,0,1744347287,12953.351826580001,105.71784648000175,53400.00564792001 2025-04-11,04:54:49.000,101,11084069,12645,0,1744347288,12953.372035510001,105.78833778000262,53399.95673808001 2025-04-11,04:54:50.000,101,11084077,12965,0,1744347289,12953.372035510001,105.8094851700007,53399.935776720005 2025-04-11,04:54:51.000,101,11084058,12925,0,1744347290,12953.372035510001,105.83768168999813,53399.984686560005 2025-04-11,04:54:52.000,101,11084125,12925,0,1744347291,12953.365299199992,105.89407473000028,53399.97769944001 2025-04-11,04:54:53.000,101,11084043,13005,0,1744347292,12953.378771819996,105.93636951000371,53399.984686560005 2025-04-11,04:54:54.000,101,11084084,13285,0,1744347293,12953.378771819996,105.96456603000115,53399.935776720005 2025-04-11,04:54:55.000,101,11084048,12605,0,1744347294,12953.412453370001,106.03505733000202,53399.95673808001 2025-04-11,04:54:56.000,101,11084072,12725,0,1744347295,12953.392244440001,106.04915559000074,53399.92878960001 2025-04-11,04:54:57.000,101,11084048,13045,0,1744347296,12953.419189679997,106.08440124000481,53399.893854 2025-04-11,04:54:58.000,101,11084106,12725,0,1744347297,12953.425925989992,106.13374515000032,53399.91481536 2025-04-11,04:54:59.000,101,11084069,12685,0,1744347298,12953.446134919992,106.18308906000311,53399.886866880006 2025-04-11,04:55:00.000,101,11084065,13085,0,1744347299,12953.486552779992,106.19718732000183,53399.865905520004 2025-04-11,04:55:01.000,101,11084065,12805,0,1744347300,12953.533706950002,106.21833470999991,53399.865905520004 2025-04-11,04:55:02.000,101,11084026,12845,0,1744347301,12953.520234329997,106.21833470999991,53399.87987976001 2025-04-11,04:55:03.000,101,11084099,13125,0,1744347302,12953.580861119997,106.23243296999863,53399.83795704001 2025-04-11,04:55:04.000,101,11084079,12885,0,1744347303,12953.567388499992,106.19718732000183,53399.84494416 2025-04-11,04:55:05.000,101,11084043,13005,0,1744347304,12953.614542670002,106.21833470999991,53399.87987976001 2025-04-11,04:55:06.000,101,11084064,12645,0,1744347305,12953.695378390003,106.23948209999799,53399.85891840001 2025-04-11,04:55:07.000,101,11084033,13125,0,1744347306,12953.708851009993,106.26062949000334,53399.85891840001 2025-04-11,04:55:08.000,101,11084087,12805,0,1744347307,12953.762741489998,106.25358036000398,53399.830969919996 2025-04-11,04:55:09.000,101,11084080,13285,0,1744347308,12953.796423039988,106.2676786200027,53399.816995680005 2025-04-11,04:55:10.000,101,11084069,12485,0,1744347309,12953.816631969989,106.27472775000206,53399.81000856001 2025-04-11,04:55:11.000,101,11084057,12965,0,1744347310,12953.870522449994,106.31702252999821,53399.78904720001 2025-04-11,04:55:12.000,101,11084124,12725,0,1744347311,12953.883995069998,106.28882601000078,53399.80302144 2025-04-11,04:55:13.000,101,11084084,12805,0,1744347312,12953.904203999999,106.25358036000398,53399.81000856001 2025-04-11,04:55:14.000,101,11084094,12565,0,1744347313,12953.924412929999,106.28177688000142,53399.78904720001 2025-04-11,04:55:15.000,101,11084099,12965,0,1744347314,12953.97830340999,106.27472775000206,53399.74712448 2025-04-11,04:55:16.000,101,11084090,12845,0,1744347315,12954.032193889994,106.28882601000078,53399.7541116 2025-04-11,04:55:17.000,101,11084087,12605,0,1744347316,12954.025457579999,106.3029242699995,53399.73315024 2025-04-11,04:55:18.000,101,11084044,12925,0,1744347317,12954.032193889994,106.31702252999821,53399.77507296 2025-04-11,04:55:19.000,101,11084079,12645,0,1744347318,12954.072611749994,106.33816992000357,53399.74013736001 2025-04-11,04:55:20.000,101,11084060,12965,0,1744347319,12954.11976591999,106.39456295999844,53399.67026616001 2025-04-11,04:55:21.000,101,11084067,12925,0,1744347320,12954.13997484999,106.366366440001,53399.6842404 2025-04-11,04:55:22.000,101,11084088,12805,0,1744347321,12954.18712902,106.37341557000036,53399.67026616001 2025-04-11,04:55:23.000,101,11084130,12725,0,1744347322,12954.14671116,106.39456295999844,53399.62834344 2025-04-11,04:55:24.000,101,11084025,12925,0,1744347323,12954.14671116,106.41571035000379,53399.649304800005 2025-04-11,04:55:25.000,101,11084084,12765,0,1744347324,12954.173656399995,106.42980861000251,53399.67026616001 2025-04-11,04:55:26.000,101,11084083,12885,0,1744347325,12954.20060163999,106.44390687000123,53399.65629192 2025-04-11,04:55:27.000,101,11084112,13045,0,1744347326,12954.214074259995,106.45800512999995,53399.663279039996 2025-04-11,04:55:28.000,101,11084082,12605,0,1744347327,12954.193865329995,106.47915251999802,53399.663279039996 2025-04-11,04:55:29.000,101,11084022,13045,0,1744347328,12954.214074259995,106.47210338999867,53399.6143692 2025-04-11,04:55:30.000,101,11084075,13045,0,1744347329,12954.22754688,106.45095600000059,53399.600394960005 2025-04-11,04:55:31.000,101,11084054,12925,0,1744347330,12954.22081056999,106.44390687000123,53399.62135632001 2025-04-11,04:55:32.000,101,11084078,13085,0,1744347331,12954.22081056999,106.42980861000251,53399.600394960005 2025-04-11,04:55:33.000,101,11084082,12725,0,1744347332,12954.24775581,106.40866122000443,53399.60738208 2025-04-11,04:55:34.000,101,11084044,12445,0,1744347333,12954.26796474,106.40866122000443,53399.63533056 2025-04-11,04:55:35.000,101,11084117,12725,0,1744347334,12954.24775581,106.43685774000187,53399.64231768001 2025-04-11,04:55:36.000,101,11084092,12965,0,1744347335,12954.28143735999,106.40866122000443,53399.551485120006 2025-04-11,04:55:37.000,101,11084078,12765,0,1744347336,12954.3083826,106.39456295999844,53399.53751088 2025-04-11,04:55:38.000,101,11084051,12805,0,1744347337,12954.30164628999,106.38751382999908,53399.481613920005 2025-04-11,04:55:39.000,101,11084066,13125,0,1744347338,12954.28817367,106.37341557000036,53399.48860104 2025-04-11,04:55:40.000,101,11084066,13085,0,1744347339,12954.28817367,106.38046469999972,53399.44667832 2025-04-11,04:55:41.000,101,11084038,12925,0,1744347340,12954.274701049995,106.37341557000036,53399.50257528001 2025-04-11,04:55:42.000,101,11084065,12885,0,1744347341,12954.32859153,106.39456295999844,53399.5095624 2025-04-11,04:55:43.000,101,11084053,12885,0,1744347342,12954.32185521999,106.33816992000357,53399.481613920005 2025-04-11,04:55:44.000,101,11084021,12765,0,1744347343,12954.32859153,106.366366440001,53399.45366544001 2025-04-11,04:55:45.000,101,11084098,12765,0,1744347344,12954.315118909995,106.35931731000164,53399.46763968 2025-04-11,04:55:46.000,101,11084077,12765,0,1744347345,12954.335327839995,106.37341557000036,53399.41872984 2025-04-11,04:55:47.000,101,11084087,12765,0,1744347346,12954.34880046,106.35226818000228,53399.41174272 2025-04-11,04:55:48.000,101,11084061,12845,0,1744347347,12954.34880046,106.35931731000164,53399.34187152 2025-04-11,04:55:49.000,101,11084031,12605,0,1744347348,12954.34880046,106.35226818000228,53399.34885864 2025-04-11,04:55:50.000,101,11084097,12925,0,1744347349,12954.395954629996,106.37341557000036,53399.313923040005 2025-04-11,04:55:51.000,101,11084038,12605,0,1744347350,12954.40269093999,106.35931731000164,53399.37680712001 2025-04-11,04:55:52.000,101,11084095,12925,0,1744347351,12954.416163559996,106.38046469999972,53399.27200032 2025-04-11,04:55:53.000,101,11084076,12885,0,1744347352,12954.40942725,106.35226818000228,53399.265013200005 2025-04-11,04:55:54.000,101,11084022,13125,0,1744347353,12954.42963618,106.37341557000036,53399.27200032 2025-04-11,04:55:55.000,101,11084046,12765,0,1744347354,12954.44984511,106.33816992000357,53399.25103896 2025-04-11,04:55:56.000,101,11084091,12845,0,1744347355,12954.47005404,106.35226818000228,53399.20911624001 2025-04-11,04:55:57.000,101,11084040,12805,0,1744347356,12954.483526659991,106.366366440001,53399.17418064 2025-04-11,04:55:58.000,101,11084046,12765,0,1744347357,12954.483526659991,106.38046469999972,53399.097322320005 2025-04-11,04:55:59.000,101,11084047,12965,0,1744347358,12954.44984511,106.34521905000292,53399.11828368001 2025-04-11,04:56:00.000,101,11084079,12805,0,1744347359,12954.44984511,106.33816992000357,53399.13225792 2025-04-11,04:56:01.000,101,11084015,12765,0,1744347360,12954.422899869991,106.3311207900042,53399.09033520001 2025-04-11,04:56:02.000,101,11084059,12925,0,1744347361,12954.42963618,106.3029242699995,53399.048412480006 2025-04-11,04:56:03.000,101,11084083,12885,0,1744347362,12954.375745699996,106.31702252999821,53399.09033520001 2025-04-11,04:56:04.000,101,11084094,12885,0,1744347363,12954.335327839995,106.30997339999885,53399.04142536001 2025-04-11,04:56:05.000,101,11084063,12885,0,1744347364,12954.32859153,106.26062949000334,53399.06937384001 2025-04-11,04:56:06.000,101,11084039,12805,0,1744347365,12954.32859153,106.3029242699995,53399.027451120004 2025-04-11,04:56:07.000,101,11084056,13005,0,1744347366,12954.335327839995,106.27472775000206,53398.96456704 2025-04-11,04:56:08.000,101,11084049,13045,0,1744347367,12954.274701049995,106.21833470999991,53398.93661856 2025-04-11,04:56:09.000,101,11084038,12965,0,1744347368,12954.22081056999,106.2676786200027,53398.87373448001 2025-04-11,04:56:10.000,101,11084097,12845,0,1744347369,12954.20733795,106.26062949000334,53398.83181176001 2025-04-11,04:56:11.000,101,11084075,12805,0,1744347370,12954.24101949999,106.26062949000334,53398.80386328001 2025-04-11,04:56:12.000,101,11084034,12685,0,1744347371,12954.254492119995,106.22538383999927,53398.81783752 2025-04-11,04:56:13.000,101,11083992,12925,0,1744347372,12954.24101949999,106.24653123000462,53398.78988904 2025-04-11,04:56:14.000,101,11084040,12885,0,1744347373,12954.22754688,106.2676786200027,53398.73399208001 2025-04-11,04:56:15.000,101,11084050,12885,0,1744347374,12954.254492119995,106.23243296999863,53398.73399208001 2025-04-11,04:56:16.000,101,11084015,12645,0,1744347375,12954.32185521999,106.25358036000398,53398.66412088001 2025-04-11,04:56:17.000,101,11084061,12765,0,1744347376,12954.28817367,106.23243296999863,53398.692069360004 2025-04-11,04:56:18.000,101,11084078,12765,0,1744347377,12954.294909979995,106.17603993000375,53398.62219816 2025-04-11,04:56:19.000,101,11084057,12925,0,1744347378,12954.30164628999,106.19718732000183,53398.65014664 2025-04-11,04:56:20.000,101,11084084,12805,0,1744347379,12954.315118909995,106.18308906000311,53398.56630120001 2025-04-11,04:56:21.000,101,11084022,12925,0,1744347380,12954.335327839995,106.14079427999968,53398.62918528 2025-04-11,04:56:22.000,101,11084018,12565,0,1744347381,12954.3083826,106.18308906000311,53398.51739136001 2025-04-11,04:56:23.000,101,11084067,13125,0,1744347382,12954.30164628999,106.1689908000044,53398.56630120001 2025-04-11,04:56:24.000,101,11084070,13005,0,1744347383,12954.28143735999,106.1548925399984,53398.51739136001 2025-04-11,04:56:25.000,101,11084029,12565,0,1744347384,12954.26122842999,106.21128558000055,53398.41258456 2025-04-11,04:56:26.000,101,11084026,12605,0,1744347385,12954.254492119995,106.17603993000375,53398.34970048001 2025-04-11,04:56:27.000,101,11084088,12885,0,1744347386,12954.26122842999,106.19013819000247,53398.41258456 2025-04-11,04:56:28.000,101,11084071,12645,0,1744347387,12954.214074259995,106.1548925399984,53398.33572624 2025-04-11,04:56:29.000,101,11084034,13045,0,1744347388,12954.20733795,106.18308906000311,53398.34970048001 2025-04-11,04:56:30.000,101,11084051,12805,0,1744347389,12954.20733795,106.16194166999776,53398.33572624 2025-04-11,04:56:31.000,101,11084078,12965,0,1744347390,12954.20060163999,106.14784340999904,53398.32873912001 2025-04-11,04:56:32.000,101,11084083,12925,0,1744347391,12954.214074259995,106.13374515000032,53398.29380352 2025-04-11,04:56:33.000,101,11084017,12725,0,1744347392,12954.16692009,106.1196468900016,53398.2169452 2025-04-11,04:56:34.000,101,11084058,12885,0,1744347393,12954.20060163999,106.07735210999817,53398.16104824001 2025-04-11,04:56:35.000,101,11084023,12605,0,1744347394,12954.22081056999,106.07030297999881,53398.15406112001 2025-04-11,04:56:36.000,101,11084052,12925,0,1744347395,12954.22081056999,106.02800820000266,53398.11213840001 2025-04-11,04:56:37.000,101,11084056,12685,0,1744347396,12954.24101949999,106.0209590700033,53398.12611264 2025-04-11,04:56:38.000,101,11084063,12845,0,1744347397,12954.234283189995,105.97161516000051,53398.11912552 2025-04-11,04:56:39.000,101,11084034,12805,0,1744347398,12954.234283189995,105.96456603000115,53398.06322856001 2025-04-11,04:56:40.000,101,11084012,12845,0,1744347399,12954.24101949999,105.87997647000157,53398.04925432 2025-04-11,04:56:41.000,101,11084075,13125,0,1744347400,12954.28817367,105.88702560000092,53398.05624144 2025-04-11,04:56:42.000,101,11084034,12645,0,1744347401,12954.28817367,105.85177995000413,53398.06322856001 2025-04-11,04:56:43.000,101,11084025,12805,0,1744347402,12954.30164628999,105.81653430000006,53397.98637024001 2025-04-11,04:56:44.000,101,11083990,12765,0,1744347403,12954.3083826,105.78128865000326,53397.98637024001 2025-04-11,04:56:45.000,101,11084037,12965,0,1744347404,12954.28817367,105.78833778000262,53397.97938312 2025-04-11,04:56:46.000,101,11084057,12765,0,1744347405,12954.32859153,105.70374822000304,53397.98637024001 2025-04-11,04:56:47.000,101,11084043,12845,0,1744347406,12954.32185521999,105.73194474000047,53397.972396000005 2025-04-11,04:56:48.000,101,11084067,12925,0,1744347407,12954.315118909995,105.71784648000175,53397.972396000005 2025-04-11,04:56:49.000,101,11084022,12565,0,1744347408,12954.32185521999,105.7107973500024,53397.90951192 2025-04-11,04:56:50.000,101,11084049,12725,0,1744347409,12954.335327839995,105.70374822000304,53397.94444752001 2025-04-11,04:56:51.000,101,11084045,13005,0,1744347410,12954.30164628999,105.68260082999768,53397.86060208 2025-04-11,04:56:52.000,101,11084052,12765,0,1744347411,12954.274701049995,105.69669909000368,53397.83964072 2025-04-11,04:56:53.000,101,11084037,12845,0,1744347412,12954.315118909995,105.70374822000304,53397.77675664001 2025-04-11,04:56:54.000,101,11084058,12925,0,1744347413,12954.28817367,105.68964996000432,53397.78374376 2025-04-11,04:56:55.000,101,11084052,12725,0,1744347414,12954.254492119995,105.68260082999768,53397.83964072 2025-04-11,04:56:56.000,101,11084048,12965,0,1744347415,12954.28143735999,105.70374822000304,53397.82566648001 2025-04-11,04:56:57.000,101,11084081,12765,0,1744347416,12954.30164628999,105.66850256999896,53397.83964072 2025-04-11,04:56:58.000,101,11084011,13005,0,1744347417,12954.34206414999,105.64030605000153,53397.81867936001 2025-04-11,04:56:59.000,101,11084032,12965,0,1744347418,12954.36900939,105.61210953000409,53397.86060208 2025-04-11,04:57:00.000,101,11084038,13085,0,1744347419,12954.40942725,105.60506040000473,53397.81169224 2025-04-11,04:57:01.000,101,11084034,12925,0,1744347420,12954.40269093999,105.59096213999874,53397.79771800001 2025-04-11,04:57:02.000,101,11084073,12925,0,1744347421,12954.40269093999,105.57686388000002,53397.78374376 2025-04-11,04:57:03.000,101,11084010,12845,0,1744347422,12954.38248200999,105.52047083999787,53397.755795280005 2025-04-11,04:57:04.000,101,11084048,12845,0,1744347423,12954.44984511,105.50637257999915,53397.79073088 2025-04-11,04:57:05.000,101,11084058,12805,0,1744347424,12954.443108799991,105.50637257999915,53397.7627824 2025-04-11,04:57:06.000,101,11084081,13005,0,1744347425,12954.40269093999,105.49932344999979,53397.74182104 2025-04-11,04:57:07.000,101,11084067,12685,0,1744347426,12954.40942725,105.49227432000043,53397.74880816001 2025-04-11,04:57:08.000,101,11084068,12885,0,1744347427,12954.47005404,105.43588127999828,53397.72784680001 2025-04-11,04:57:09.000,101,11084061,12925,0,1744347428,12954.483526659991,105.464077800003,53397.76976952 2025-04-11,04:57:10.000,101,11084065,12845,0,1744347429,12954.47005404,105.464077800003,53397.65098848001 2025-04-11,04:57:11.000,101,11084061,12805,0,1744347430,12954.416163559996,105.37243911000405,53397.685924080004 2025-04-11,04:57:12.000,101,11084035,13125,0,1744347431,12954.436372489996,105.43588127999828,53397.72085968 2025-04-11,04:57:13.000,101,11084040,12885,0,1744347432,12954.422899869991,105.4147338900002,53397.76976952 2025-04-11,04:57:14.000,101,11084027,12645,0,1744347433,12954.463317729991,105.42178301999957,53397.69989832001 2025-04-11,04:57:15.000,101,11084051,12925,0,1744347434,12954.44984511,105.4147338900002,53397.706885440006 2025-04-11,04:57:16.000,101,11084043,12925,0,1744347435,12954.395954629996,105.44997954000428,53397.71387256 2025-04-11,04:57:17.000,101,11084047,12845,0,1744347436,12954.40269093999,105.39358650000213,53397.72085968 2025-04-11,04:57:18.000,101,11084023,13085,0,1744347437,12954.40269093999,105.37243911000405,53397.66496272 2025-04-11,04:57:19.000,101,11084062,12765,0,1744347438,12954.42963618,105.35834084999806,53397.73483392 2025-04-11,04:57:20.000,101,11084072,12845,0,1744347439,12954.436372489996,105.33719345999998,53397.69989832001 2025-04-11,04:57:21.000,101,11084017,12965,0,1744347440,12954.463317729991,105.30194781000318,53397.74182104 2025-04-11,04:57:22.000,101,11084013,12685,0,1744347441,12954.47005404,105.28784955000447,53397.72784680001 2025-04-11,04:57:23.000,101,11084062,12725,0,1744347442,12954.47005404,105.21030912000424,53397.72085968 2025-04-11,04:57:24.000,101,11084051,12725,0,1744347443,12954.496999279996,105.18211259999953,53397.72784680001 2025-04-11,04:57:25.000,101,11084088,12645,0,1744347444,12954.503735589991,105.16801434000081,53397.755795280005 2025-04-11,04:57:26.000,101,11084044,13045,0,1744347445,12954.490262970001,105.13276869000401,53397.72784680001 2025-04-11,04:57:27.000,101,11084066,12605,0,1744347446,12954.584571309992,105.13276869000401,53397.755795280005 2025-04-11,04:57:28.000,101,11084099,12805,0,1744347447,12954.584571309992,105.09752303999994,53397.74182104 2025-04-11,04:57:29.000,101,11084033,12765,0,1744347448,12954.631725480001,105.1045721699993,53397.74880816001 2025-04-11,04:57:30.000,101,11084088,12605,0,1744347449,12954.631725480001,105.09752303999994,53397.755795280005 2025-04-11,04:57:31.000,101,11084099,12725,0,1744347450,12954.631725480001,105.0693265200025,53397.706885440006 2025-04-11,04:57:32.000,101,11084045,12965,0,1744347451,12954.672143340002,105.1045721699993,53397.73483392 2025-04-11,04:57:33.000,101,11084063,12965,0,1744347452,12954.705824889992,105.09047391000058,53397.76976952 2025-04-11,04:57:34.000,101,11084084,12605,0,1744347453,12954.752979060002,105.11867042999802,53397.67194984 2025-04-11,04:57:35.000,101,11084081,12765,0,1744347454,12954.820342159997,105.13981782000337,53397.72784680001 2025-04-11,04:57:36.000,101,11084059,12965,0,1744347455,12954.820342159997,105.13276869000401,53397.706885440006 2025-04-11,04:57:37.000,101,11084036,12805,0,1744347456,12954.820342159997,105.12571956000465,53397.71387256 2025-04-11,04:57:38.000,101,11084026,12725,0,1744347457,12954.860760019998,105.14686695000273,53397.71387256 2025-04-11,04:57:39.000,101,11084053,13125,0,1744347458,12954.887705259993,105.18211259999953,53397.7627824 2025-04-11,04:57:40.000,101,11084059,13205,0,1744347459,12954.921386809998,105.22440738000296,53397.72784680001 2025-04-11,04:57:41.000,101,11084066,12885,0,1744347460,12954.921386809998,105.20325999000488,53397.78374376 2025-04-11,04:57:42.000,101,11084083,12805,0,1744347461,12954.975277289988,105.19621085999825,53397.804705120005 2025-04-11,04:57:43.000,101,11084041,13045,0,1744347462,12955.035904079989,105.16801434000081,53397.874576320006 2025-04-11,04:57:44.000,101,11084020,12805,0,1744347463,12955.029167769993,105.17506347000017,53397.81169224 2025-04-11,04:57:45.000,101,11084044,12925,0,1744347464,12955.029167769993,105.13276869000401,53397.853614960004 2025-04-11,04:57:46.000,101,11084062,12965,0,1744347465,12955.089794559994,105.13981782000337,53397.83964072 2025-04-11,04:57:47.000,101,11084030,12765,0,1744347466,12955.103267179999,105.13981782000337,53397.86758920001 2025-04-11,04:57:48.000,101,11084030,13125,0,1744347467,12955.089794559994,105.08342478000122,53397.83964072 2025-04-11,04:57:49.000,101,11084038,12765,0,1744347468,12955.110003489994,105.09047391000058,53397.91649904001 2025-04-11,04:57:50.000,101,11084023,12685,0,1744347469,12955.116739799989,105.06227739000315,53397.90951192 2025-04-11,04:57:51.000,101,11084076,13125,0,1744347470,12955.089794559994,105.005884350001,53397.86758920001 2025-04-11,04:57:52.000,101,11084012,12685,0,1744347471,12955.163893969999,104.96358957000484,53397.9025248 2025-04-11,04:57:53.000,101,11084063,12925,0,1744347472,12955.19757551999,104.94244217999949,53397.93047328 2025-04-11,04:57:54.000,101,11084077,13045,0,1744347473,12955.170630279994,104.9071965300027,53397.94444752001 2025-04-11,04:57:55.000,101,11084077,12845,0,1744347474,12955.21778444999,104.8578526199999,53397.96540888001 2025-04-11,04:57:56.000,101,11084034,12765,0,1744347475,12955.224520759999,104.87900000999798,53397.89553768001 2025-04-11,04:57:57.000,101,11084079,12885,0,1744347476,12955.27841123999,104.8578526199999,53397.972396000005 2025-04-11,04:57:58.000,101,11084079,12845,0,1744347477,12955.27841123999,104.8578526199999,53398.00034448 2025-04-11,04:57:59.000,101,11084029,13085,0,1744347478,12955.291883859994,104.85080349000054,53398.02829296 2025-04-11,04:58:00.000,101,11084090,12925,0,1744347479,12955.312092789994,104.82260697000311,53398.05624144 2025-04-11,04:58:01.000,101,11084100,13325,0,1744347480,12955.32556541,104.82260697000311,53398.03528008001 2025-04-11,04:58:02.000,101,11084040,12765,0,1744347481,12955.33903802999,104.80145957999775,53398.05624144 2025-04-11,04:58:03.000,101,11084040,12605,0,1744347482,12955.39966481999,104.80850871000439,53398.140086880005 2025-04-11,04:58:04.000,101,11084037,12925,0,1744347483,12955.372719579995,104.81555784000375,53398.09816416 2025-04-11,04:58:05.000,101,11084097,12685,0,1744347484,12955.433346369995,104.84375436000118,53398.10515128 2025-04-11,04:58:06.000,101,11084086,12925,0,1744347485,12955.433346369995,104.80850871000439,53398.10515128 2025-04-11,04:58:07.000,101,11084099,12765,0,1744347486,12955.473764229995,104.7944104499984,53398.09816416 2025-04-11,04:58:08.000,101,11084027,12885,0,1744347487,12955.493973159995,104.78736131999904,53398.10515128 2025-04-11,04:58:09.000,101,11084091,12845,0,1744347488,12955.50744578,104.80145957999775,53398.10515128 2025-04-11,04:58:10.000,101,11084057,12805,0,1744347489,12955.56133625999,104.81555784000375,53398.11912552 2025-04-11,04:58:11.000,101,11084045,12605,0,1744347490,12955.60175411999,104.78736131999904,53398.147074 2025-04-11,04:58:12.000,101,11084022,12845,0,1744347491,12955.595017809996,104.78031218999968,53398.16104824001 2025-04-11,04:58:13.000,101,11084073,13005,0,1744347492,12955.595017809996,104.77326306000032,53398.13309976001 2025-04-11,04:58:14.000,101,11084032,13085,0,1744347493,12955.62869936,104.73801741000352,53398.140086880005 2025-04-11,04:58:15.000,101,11084063,12725,0,1744347494,12955.62869936,104.74506654000288,53398.140086880005 2025-04-11,04:58:16.000,101,11084019,13045,0,1744347495,12955.62869936,104.67457524000201,53398.16803536 2025-04-11,04:58:17.000,101,11084072,12565,0,1744347496,12955.62196304999,104.6604769800033,53398.20297096001 2025-04-11,04:58:18.000,101,11084077,12805,0,1744347497,12955.56807257,104.66752611000265,53398.18200960001 2025-04-11,04:58:19.000,101,11084072,12885,0,1744347498,12955.56807257,104.6604769800033,53398.19598384 2025-04-11,04:58:20.000,101,11084084,12965,0,1744347499,12955.554599949995,104.63932958999794,53398.188996720004 2025-04-11,04:58:21.000,101,11084044,12885,0,1744347500,12955.514182089995,104.62523132999922,53398.23091944001 2025-04-11,04:58:22.000,101,11084105,13245,0,1744347501,12955.46702792,104.6111330700005,53398.23790656 2025-04-11,04:58:23.000,101,11084076,13165,0,1744347502,12955.44008267999,104.60408394000115,53398.258867920005 2025-04-11,04:58:24.000,101,11084104,13125,0,1744347503,12955.42661006,104.55474002999836,53398.22393232 2025-04-11,04:58:25.000,101,11084092,12685,0,1744347504,12955.46702792,104.56883829000435,53398.25188080001 2025-04-11,04:58:26.000,101,11084020,12845,0,1744347505,12955.433346369995,104.52654351000092,53398.25188080001 2025-04-11,04:58:27.000,101,11084070,13125,0,1744347506,12955.39966481999,104.49834699000348,53398.27284216 2025-04-11,04:58:28.000,101,11084112,13005,0,1744347507,12955.372719579995,104.45605221000005,53398.258867920005 2025-04-11,04:58:29.000,101,11084057,12685,0,1744347508,12955.37945588999,104.42785569000262,53398.27284216 2025-04-11,04:58:30.000,101,11084083,12925,0,1744347509,12955.37945588999,104.38556090999919,53398.29380352 2025-04-11,04:58:31.000,101,11084086,13205,0,1744347510,12955.332301719995,104.35736439000175,53398.25188080001 2025-04-11,04:58:32.000,101,11084128,12845,0,1744347511,12955.332301719995,104.32916787000431,53398.22393232 2025-04-11,04:58:33.000,101,11084057,12765,0,1744347512,12955.34577434,104.3009713499996,53398.24489368 2025-04-11,04:58:34.000,101,11084022,12925,0,1744347513,12955.33903802999,104.30802047999896,53398.27982928001 2025-04-11,04:58:35.000,101,11084070,12965,0,1744347514,12955.35924695999,104.27277483000216,53398.27982928001 2025-04-11,04:58:36.000,101,11084077,13005,0,1744347515,12955.35924695999,104.2657257000028,53398.23790656 2025-04-11,04:58:37.000,101,11084012,12765,0,1744347516,12955.352510649995,104.23048004999873,53398.23091944001 2025-04-11,04:58:38.000,101,11084079,13125,0,1744347517,12955.35924695999,104.24457831000473,53398.24489368 2025-04-11,04:58:39.000,101,11084046,12845,0,1744347518,12955.36598327,104.25162744000409,53398.188996720004 2025-04-11,04:58:40.000,101,11084088,12925,0,1744347519,12955.35924695999,104.25162744000409,53398.209958080006 2025-04-11,04:58:41.000,101,11084106,13245,0,1744347520,12955.34577434,104.23048004999873,53398.20297096001 2025-04-11,04:58:42.000,101,11084074,12725,0,1744347521,12955.31882909999,104.2657257000028,53398.19598384 2025-04-11,04:58:43.000,101,11084050,12965,0,1744347522,12955.33903802999,104.23752917999809,53398.258867920005 2025-04-11,04:58:44.000,101,11084037,12805,0,1744347523,12955.29862016999,104.24457831000473,53398.2169452 2025-04-11,04:58:45.000,101,11084108,12965,0,1744347524,12955.352510649995,104.23048004999873,53398.188996720004 2025-04-11,04:58:46.000,101,11084056,12845,0,1744347525,12955.29862016999,104.25162744000409,53398.140086880005 2025-04-11,04:58:47.000,101,11084052,12765,0,1744347526,12955.27841123999,104.2657257000028,53398.18200960001 2025-04-11,04:58:48.000,101,11084090,13005,0,1744347527,12955.291883859994,104.27277483000216,53398.20297096001 2025-04-11,04:58:49.000,101,11084044,12645,0,1744347528,12955.291883859994,104.25867657000344,53398.20297096001 2025-04-11,04:58:50.000,101,11084056,12965,0,1744347529,12955.30535648,104.23048004999873,53398.17502248 2025-04-11,04:58:51.000,101,11084091,12805,0,1744347530,12955.29862016999,104.24457831000473,53398.16803536 2025-04-11,04:58:52.000,101,11084045,12845,0,1744347531,12955.312092789994,104.22343091999937,53398.188996720004 2025-04-11,04:58:53.000,101,11084036,12965,0,1744347532,12955.27841123999,104.19523440000194,53398.20297096001 2025-04-11,04:58:54.000,101,11084098,13045,0,1744347533,12955.25820230999,104.18818527000258,53398.19598384 2025-04-11,04:58:55.000,101,11084077,12965,0,1744347534,12955.29862016999,104.15998874999786,53398.23790656 2025-04-11,04:58:56.000,101,11084033,12725,0,1744347535,12955.28514755,104.1529396199985,53398.15406112001 2025-04-11,04:58:57.000,101,11084092,12645,0,1744347536,12955.312092789994,104.17408701000386,53398.20297096001 2025-04-11,04:58:58.000,101,11084078,13085,0,1744347537,12955.29862016999,104.13884135999979,53398.2169452 2025-04-11,04:58:59.000,101,11084072,12725,0,1744347538,12955.32556541,104.1529396199985,53398.16803536 2025-04-11,04:59:00.000,101,11084075,12805,0,1744347539,12955.35924695999,104.10359571000299,53398.209958080006 2025-04-11,04:59:01.000,101,11084042,12965,0,1744347540,12955.36598327,104.12474310000107,53398.17502248 2025-04-11,04:59:02.000,101,11084082,13005,0,1744347541,12955.372719579995,104.12474310000107,53398.19598384 2025-04-11,04:59:03.000,101,11084083,13005,0,1744347542,12955.40640113,104.11064484000235,53398.188996720004 2025-04-11,04:59:04.000,101,11084036,12765,0,1744347543,12955.35924695999,104.09654658000363,53398.19598384 2025-04-11,04:59:05.000,101,11084101,12965,0,1744347544,12955.41987374999,104.10359571000299,53398.16104824001 2025-04-11,04:59:06.000,101,11084109,12845,0,1744347545,12955.3861922,104.13179223000043,53398.13309976001 2025-04-11,04:59:07.000,101,11084031,12845,0,1744347546,12955.37945588999,104.13179223000043,53398.188996720004 2025-04-11,04:59:08.000,101,11084091,12885,0,1744347547,12955.352510649995,104.14589048999915,53398.16104824001 2025-04-11,04:59:09.000,101,11084013,12925,0,1744347548,12955.3861922,104.15998874999786,53398.147074 2025-04-11,04:59:10.000,101,11084042,12805,0,1744347549,12955.36598327,104.15998874999786,53398.12611264 2025-04-11,04:59:11.000,101,11084094,12845,0,1744347550,12955.34577434,104.18113614000322,53398.147074 2025-04-11,04:59:12.000,101,11084082,12925,0,1744347551,12955.30535648,104.17408701000386,53398.11213840001 2025-04-11,04:59:13.000,101,11084065,12965,0,1744347552,12955.30535648,104.18818527000258,53398.12611264 2025-04-11,04:59:14.000,101,11084029,12725,0,1744347553,12955.312092789994,104.23752917999809,53398.13309976001 2025-04-11,04:59:15.000,101,11084097,12885,0,1744347554,12955.271674929994,104.18113614000322,53398.147074 2025-04-11,04:59:16.000,101,11084124,12805,0,1744347555,12955.26493862,104.18818527000258,53398.11213840001 2025-04-11,04:59:17.000,101,11084071,12605,0,1744347556,12955.244729689999,104.1670378800045,53398.09816416 2025-04-11,04:59:18.000,101,11084091,12645,0,1744347557,12955.27841123999,104.14589048999915,53398.10515128 2025-04-11,04:59:19.000,101,11084023,12765,0,1744347558,12955.291883859994,104.17408701000386,53398.091177040005 2025-04-11,04:59:20.000,101,11084043,13045,0,1744347559,12955.352510649995,104.12474310000107,53398.10515128 2025-04-11,04:59:21.000,101,11084078,12765,0,1744347560,12955.352510649995,104.10359571000299,53398.09816416 2025-04-11,04:59:22.000,101,11084057,12845,0,1744347561,12955.372719579995,104.0542518000002,53398.11213840001 2025-04-11,04:59:23.000,101,11084073,12685,0,1744347562,12955.41987374999,103.99785875999805,53398.09816416 2025-04-11,04:59:24.000,101,11084079,12725,0,1744347563,12955.44008267999,103.9908096299987,53398.09816416 2025-04-11,04:59:25.000,101,11084100,13045,0,1744347564,12955.46702792,103.9555639800019,53398.10515128 2025-04-11,04:59:26.000,101,11084077,12885,0,1744347565,12955.48723685,103.89212181000039,53398.16104824001 2025-04-11,04:59:27.000,101,11084114,12845,0,1744347566,12955.534391019995,103.92031832999783,53398.07021568 2025-04-11,04:59:28.000,101,11084123,12845,0,1744347567,12955.54112732999,103.87097442000231,53398.16803536 2025-04-11,04:59:29.000,101,11084072,13285,0,1744347568,12955.574808879996,103.87097442000231,53398.16104824001 2025-04-11,04:59:30.000,101,11084082,12925,0,1744347569,12955.534391019995,103.84277790000488,53398.13309976001 2025-04-11,04:59:31.000,101,11084041,12965,0,1744347570,12955.54786364,103.8568761600036,53398.140086880005 2025-04-11,04:59:32.000,101,11084013,12685,0,1744347571,12955.534391019995,103.84277790000488,53398.091177040005 2025-04-11,04:59:33.000,101,11084093,12685,0,1744347572,12955.534391019995,103.82867963999888,53398.16104824001 2025-04-11,04:59:34.000,101,11084061,13085,0,1744347573,12955.52765471,103.83572876999824,53398.188996720004 2025-04-11,04:59:35.000,101,11084093,12765,0,1744347574,12955.50070946999,103.86392529000295,53398.15406112001 2025-04-11,04:59:36.000,101,11084086,12805,0,1744347575,12955.48050053999,103.89212181000039,53398.140086880005 2025-04-11,04:59:37.000,101,11084147,12725,0,1744347576,12955.42661006,103.92031832999783,53398.18200960001 2025-04-11,04:59:38.000,101,11084100,13045,0,1744347577,12955.42661006,103.92736746000446,53398.091177040005 2025-04-11,04:59:39.000,101,11084043,12925,0,1744347578,12955.372719579995,103.93441659000382,53398.091177040005 2025-04-11,04:59:40.000,101,11084118,12925,0,1744347579,12955.312092789994,103.96966224000062,53398.140086880005 2025-04-11,04:59:41.000,101,11084076,12565,0,1744347580,12955.33903802999,103.96966224000062,53398.10515128 2025-04-11,04:59:42.000,101,11084066,12885,0,1744347581,12955.35924695999,103.97671136999998,53398.04925432 2025-04-11,04:59:43.000,101,11084038,12605,0,1744347582,12955.33903802999,103.97671136999998,53398.06322856001 2025-04-11,04:59:44.000,101,11084078,12845,0,1744347583,12955.291883859994,103.98376049999933,53398.04925432 2025-04-11,04:59:45.000,101,11084047,12445,0,1744347584,12955.31882909999,103.9908096299987,53398.04925432 2025-04-11,04:59:46.000,101,11084114,12965,0,1744347585,12955.29862016999,103.97671136999998,53398.0073316 2025-04-11,04:59:47.000,101,11084022,12885,0,1744347586,12955.30535648,103.92031832999783,53398.01431872001 2025-04-11,04:59:48.000,101,11084085,13085,0,1744347587,12955.312092789994,103.89212181000039,53398.00034448 2025-04-11,04:59:49.000,101,11084025,12685,0,1744347588,12955.29862016999,103.89917093999975,53398.06322856001 2025-04-11,04:59:50.000,101,11084076,12805,0,1744347589,12955.291883859994,103.83572876999824,53397.97938312 2025-04-11,04:59:51.000,101,11084062,13205,0,1744347590,12955.30535648,103.82163050999952,53397.98637024001 2025-04-11,04:59:52.000,101,11084015,12765,0,1744347591,12955.312092789994,103.77933573000337,53397.99335736001 2025-04-11,04:59:53.000,101,11084042,12925,0,1744347592,12955.32556541,103.75113920999866,53397.96540888001 2025-04-11,04:59:54.000,101,11084033,12805,0,1744347593,12955.312092789994,103.72999182000058,53397.95143464 2025-04-11,04:59:55.000,101,11084053,12565,0,1744347594,12955.34577434,103.73704094999994,53397.95143464 2025-04-11,04:59:56.000,101,11084084,12965,0,1744347595,12955.32556541,103.71589356000186,53397.95842176 2025-04-11,04:59:57.000,101,11084060,12965,0,1744347596,12955.332301719995,103.70179530000314,53397.9374604 2025-04-11,04:59:58.000,101,11084053,12685,0,1744347597,12955.30535648,103.7088444300025,53397.94444752001 2025-04-11,04:59:59.000,101,11084076,13125,0,1744347598,12955.28514755,103.7088444300025,53397.90951192 2025-04-11,05:00:00.000,101,11084036,12765,0,1744347599,12955.28514755,103.70179530000314,53397.94444752001 2025-04-11,05:00:01.000,101,11084046,12965,0,1744347600,12955.26493862,103.7088444300025,53397.88156344 2025-04-11,05:00:02.000,101,11084029,12725,0,1744347601,12955.231257069994,103.69474617000378,53397.923486160005 2025-04-11,05:00:03.000,101,11084050,12885,0,1744347602,12955.204311829999,103.65950051999971,53397.88855056 2025-04-11,05:00:04.000,101,11084033,13125,0,1744347603,12955.163893969999,103.68064790999779,53397.93047328 2025-04-11,05:00:05.000,101,11084064,12765,0,1744347604,12955.136948729989,103.66654964999907,53397.923486160005 2025-04-11,05:00:06.000,101,11084050,12805,0,1744347605,12955.123476109999,103.68064790999779,53397.84662784001 2025-04-11,05:00:07.000,101,11084093,12765,0,1744347606,12955.089794559994,103.68064790999779,53397.89553768001 2025-04-11,05:00:08.000,101,11084059,12845,0,1744347607,12955.035904079989,103.69474617000378,53397.853614960004 2025-04-11,05:00:09.000,101,11084066,12805,0,1744347608,12955.042640389998,103.68769704000442,53397.77675664001 2025-04-11,05:00:10.000,101,11084051,13005,0,1744347609,12955.002222529998,103.68769704000442,53397.82566648001 2025-04-11,05:00:11.000,101,11084043,12885,0,1744347610,12954.955068359988,103.66654964999907,53397.81169224 2025-04-11,05:00:12.000,101,11084058,12685,0,1744347611,12954.887705259993,103.66654964999907,53397.804705120005 2025-04-11,05:00:13.000,101,11084034,12685,0,1744347612,12954.894441570003,103.63130400000227,53397.79073088 2025-04-11,05:00:14.000,101,11084039,12605,0,1744347613,12954.860760019998,103.65245139000035,53397.76976952 2025-04-11,05:00:15.000,101,11084082,12925,0,1744347614,12954.880968949998,103.62425487000291,53397.78374376 2025-04-11,05:00:16.000,101,11084080,12805,0,1744347615,12954.840551089997,103.58900921999884,53397.79073088 2025-04-11,05:00:17.000,101,11084082,12845,0,1744347616,12954.820342159997,103.58900921999884,53397.74182104 2025-04-11,05:00:18.000,101,11084089,13085,0,1744347617,12954.827078469993,103.5960583499982,53397.76976952 2025-04-11,05:00:19.000,101,11084051,13005,0,1744347618,12954.820342159997,103.58900921999884,53397.706885440006 2025-04-11,05:00:20.000,101,11084030,12885,0,1744347619,12954.833814780002,103.58900921999884,53397.706885440006 2025-04-11,05:00:21.000,101,11084063,12925,0,1744347620,12954.773187990002,103.56786183000077,53397.65098848001 2025-04-11,05:00:22.000,101,11084060,12885,0,1744347621,12954.773187990002,103.58900921999884,53397.6929112 2025-04-11,05:00:23.000,101,11084077,12845,0,1744347622,12954.746242749992,103.55376357000205,53397.637014240005 2025-04-11,05:00:24.000,101,11084126,13085,0,1744347623,12954.766451679992,103.55376357000205,53397.64400136 2025-04-11,05:00:25.000,101,11084086,12885,0,1744347624,12954.746242749992,103.5608127000014,53397.637014240005 2025-04-11,05:00:26.000,101,11084112,12885,0,1744347625,12954.699088579997,103.51146878999862,53397.59509152 2025-04-11,05:00:27.000,101,11084095,12765,0,1744347626,12954.692352270002,103.51146878999862,53397.58111728001 2025-04-11,05:00:28.000,101,11084088,13045,0,1744347627,12954.624989169992,103.53966531000333,53397.57413016 2025-04-11,05:00:29.000,101,11084063,12885,0,1744347628,12954.631725480001,103.53966531000333,53397.53220744001 2025-04-11,05:00:30.000,101,11084074,12885,0,1744347629,12954.577834999996,103.49032140000054,53397.518233200004 2025-04-11,05:00:31.000,101,11084077,13005,0,1744347630,12954.557626069996,103.53261618000397,53397.47631048 2025-04-11,05:00:32.000,101,11084096,13045,0,1744347631,12954.550889760001,103.4973705299999,53397.53220744001 2025-04-11,05:00:33.000,101,11084048,12925,0,1744347632,12954.503735589991,103.52556705000461,53397.48329760001 2025-04-11,05:00:34.000,101,11084036,12925,0,1744347633,12954.483526659991,103.52556705000461,53397.49727184 2025-04-11,05:00:35.000,101,11084069,12965,0,1744347634,12954.476790349996,103.49032140000054,53397.45534912 2025-04-11,05:00:36.000,101,11084056,12525,0,1744347635,12954.476790349996,103.4973705299999,53397.469323360005 2025-04-11,05:00:37.000,101,11084101,12965,0,1744347636,12954.422899869991,103.53261618000397,53397.49028472001 2025-04-11,05:00:38.000,101,11084058,12805,0,1744347637,12954.456581419996,103.51146878999862,53397.44137488001 2025-04-11,05:00:39.000,101,11084082,12845,0,1744347638,12954.443108799991,103.52556705000461,53397.44137488001 2025-04-11,05:00:40.000,101,11084068,13205,0,1744347639,12954.422899869991,103.53261618000397,53397.3784908 2025-04-11,05:00:41.000,101,11084091,12965,0,1744347640,12954.436372489996,103.51851791999798,53397.44137488001 2025-04-11,05:00:42.000,101,11084054,12845,0,1744347641,12954.40942725,103.52556705000461,53397.448362 2025-04-11,05:00:43.000,101,11084047,13365,0,1744347642,12954.416163559996,103.53261618000397,53397.40643928 2025-04-11,05:00:44.000,101,11084062,12765,0,1744347643,12954.34206414999,103.50441965999926,53397.371503680006 2025-04-11,05:00:45.000,101,11084102,12765,0,1744347644,12954.375745699996,103.48327227000118,53397.350542320004 2025-04-11,05:00:46.000,101,11084079,13005,0,1744347645,12954.38921832,103.49032140000054,53397.31560672001 2025-04-11,05:00:47.000,101,11084091,12885,0,1744347646,12954.38248200999,103.4973705299999,53397.34355520001 2025-04-11,05:00:48.000,101,11084084,12765,0,1744347647,12954.40269093999,103.4973705299999,53397.34355520001 2025-04-11,05:00:49.000,101,11084089,13045,0,1744347648,12954.395954629996,103.44802662000438,53397.301632480005 2025-04-11,05:00:50.000,101,11084081,12925,0,1744347649,12954.40942725,103.48327227000118,53397.2387484 2025-04-11,05:00:51.000,101,11084089,12925,0,1744347650,12954.40942725,103.48327227000118,53397.27368400001 2025-04-11,05:00:52.000,101,11084074,12885,0,1744347651,12954.40942725,103.46917401000246,53397.25970976 2025-04-11,05:00:53.000,101,11084081,12765,0,1744347652,12954.443108799991,103.44097748999775,53397.29464536001 2025-04-11,05:00:54.000,101,11084075,12965,0,1744347653,12954.38921832,103.48327227000118,53397.3086196 2025-04-11,05:00:55.000,101,11084055,12965,0,1744347654,12954.36227307999,103.47622314000182,53397.24573552001 2025-04-11,05:00:56.000,101,11084092,12925,0,1744347655,12954.294909979995,103.48327227000118,53397.24573552001 2025-04-11,05:00:57.000,101,11084065,13085,0,1744347656,12954.26796474,103.44097748999775,53397.27368400001 2025-04-11,05:00:58.000,101,11084102,13005,0,1744347657,12954.22081056999,103.44802662000438,53397.24573552001 2025-04-11,05:00:59.000,101,11084077,12725,0,1744347658,12954.193865329995,103.44802662000438,53397.26669688 2025-04-11,05:01:00.000,101,11084059,12965,0,1744347659,12954.13997484999,103.41983009999967,53397.28765824 2025-04-11,05:01:01.000,101,11084072,13005,0,1744347660,12954.072611749994,103.44097748999775,53397.22477416001 2025-04-11,05:01:02.000,101,11084058,13205,0,1744347661,12954.07934805999,103.43392835999839,53397.19682568001 2025-04-11,05:01:03.000,101,11084092,12885,0,1744347662,12954.032193889994,103.41983009999967,53397.21778704 2025-04-11,05:01:04.000,101,11084021,13045,0,1744347663,12954.032193889994,103.44802662000438,53397.21079992 2025-04-11,05:01:05.000,101,11084083,12805,0,1744347664,12953.985039719999,103.43392835999839,53397.19682568001 2025-04-11,05:01:06.000,101,11084067,12925,0,1744347665,12953.97830340999,103.48327227000118,53397.12695448001 2025-04-11,05:01:07.000,101,11084068,12685,0,1744347666,12953.985039719999,103.44097748999775,53397.133941600005 2025-04-11,05:01:08.000,101,11084052,12765,0,1744347667,12953.931149239994,103.41278097000031,53397.15490296001 2025-04-11,05:01:09.000,101,11083997,13205,0,1744347668,12953.910940309994,103.39163358000224,53397.11996736 2025-04-11,05:01:10.000,101,11084050,12645,0,1744347669,12953.863786139998,103.35638792999816,53397.14092872 2025-04-11,05:01:11.000,101,11084074,12685,0,1744347670,12953.870522449994,103.34228966999945,53397.16189008 2025-04-11,05:01:12.000,101,11084086,12725,0,1744347671,12953.870522449994,103.3493387999988,53397.17586432001 2025-04-11,05:01:13.000,101,11084035,13125,0,1744347672,12953.870522449994,103.32819141000073,53397.1688772 2025-04-11,05:01:14.000,101,11084067,12725,0,1744347673,12953.776214109988,103.27884749999794,53397.19682568001 2025-04-11,05:01:15.000,101,11084090,12845,0,1744347674,12953.803159349998,103.26474923999922,53397.21778704 2025-04-11,05:01:16.000,101,11084065,12965,0,1744347675,12953.776214109988,103.24360185000114,53397.14791584001 2025-04-11,05:01:17.000,101,11084069,12845,0,1744347676,12953.715587319988,103.24360185000114,53397.18983856 2025-04-11,05:01:18.000,101,11084083,12725,0,1744347677,12953.715587319988,103.25770010999986,53397.16189008 2025-04-11,05:01:19.000,101,11084045,12845,0,1744347678,12953.722323629998,103.22950359000242,53397.133941600005 2025-04-11,05:01:20.000,101,11084070,12965,0,1744347679,12953.688642079993,103.22950359000242,53397.14791584001 2025-04-11,05:01:21.000,101,11084065,12885,0,1744347680,12953.614542670002,103.2154053300037,53397.1688772 2025-04-11,05:01:22.000,101,11084118,13045,0,1744347681,12953.614542670002,103.20130706999771,53397.14791584001 2025-04-11,05:01:23.000,101,11084087,13125,0,1744347682,12953.540443259997,103.19425793999835,53397.09201888 2025-04-11,05:01:24.000,101,11084039,12965,0,1744347683,12953.432662300002,103.18015967999963,53397.18983856 2025-04-11,05:01:25.000,101,11084083,12685,0,1744347684,12953.385508129992,103.17311055000027,53397.17586432001 2025-04-11,05:01:26.000,101,11084049,12765,0,1744347685,12953.331617650001,103.18015967999963,53397.182851440004 2025-04-11,05:01:27.000,101,11084091,12925,0,1744347686,12953.291199790001,103.16606142000091,53397.14791584001 2025-04-11,05:01:28.000,101,11084063,12925,0,1744347687,12953.25078193,103.17311055000027,53397.15490296001 2025-04-11,05:01:29.000,101,11084032,12685,0,1744347688,12953.21036407,103.16606142000091,53397.133941600005 2025-04-11,05:01:30.000,101,11084082,12885,0,1744347689,12953.176682519996,103.16606142000091,53397.17586432001 2025-04-11,05:01:31.000,101,11084055,12885,0,1744347690,12953.095846799995,103.14491403000284,53397.133941600005 2025-04-11,05:01:32.000,101,11084062,12965,0,1744347691,12953.015011079995,103.1519631600022,53397.085031760005 2025-04-11,05:01:33.000,101,11084058,12605,0,1744347692,12952.98806584,103.13786490000348,53397.133941600005 2025-04-11,05:01:34.000,101,11084038,12765,0,1744347693,12952.98806584,103.11671750999813,53397.085031760005 2025-04-11,05:01:35.000,101,11084048,13045,0,1744347694,12952.92070273999,103.1026192499994,53397.12695448001 2025-04-11,05:01:36.000,101,11084064,12885,0,1744347695,12952.86007594999,103.05327534000389,53397.14092872 2025-04-11,05:01:37.000,101,11084102,13005,0,1744347696,12952.79944915999,103.07442273000197,53397.09201888 2025-04-11,05:01:38.000,101,11084078,12925,0,1744347697,12952.785976539999,103.05327534000389,53397.085031760005 2025-04-11,05:01:39.000,101,11084035,12965,0,1744347698,12952.711877129994,103.01098056000046,53397.036121920006 2025-04-11,05:01:40.000,101,11084065,12965,0,1744347699,12952.678195579989,103.01802968999982,53397.02913480001 2025-04-11,05:01:41.000,101,11083989,12925,0,1744347700,12952.624305099998,103.01098056000046,53397.02913480001 2025-04-11,05:01:42.000,101,11084060,13125,0,1744347701,12952.563678309998,103.0039314300011,53397.02913480001 2025-04-11,05:01:43.000,101,11084049,12885,0,1744347702,12952.529996759993,103.0039314300011,53397.05708328001 2025-04-11,05:01:44.000,101,11084036,12885,0,1744347703,12952.523260449998,103.04622621000453,53397.04310904 2025-04-11,05:01:45.000,101,11084025,12965,0,1744347704,12952.503051519998,103.02507881999918,53397.02913480001 2025-04-11,05:01:46.000,101,11084020,12885,0,1744347705,12952.422215799998,103.02507881999918,53397.02913480001 2025-04-11,05:01:47.000,101,11084035,13125,0,1744347706,12952.422215799998,103.06032447000325,53397.015160560004 2025-04-11,05:01:48.000,101,11084045,12885,0,1744347707,12952.368325319992,103.06032447000325,53396.966250720005 2025-04-11,05:01:49.000,101,11084053,12925,0,1744347708,12952.341380079997,103.09557012000005,53396.95227648 2025-04-11,05:01:50.000,101,11084068,13125,0,1744347709,12952.321171149997,103.11671750999813,53396.95926360001 2025-04-11,05:01:51.000,101,11084029,12925,0,1744347710,12952.327907459992,103.1519631600022,53396.98721208001 2025-04-11,05:01:52.000,101,11084080,12885,0,1744347711,12952.294225910002,103.17311055000027,53396.9941992 2025-04-11,05:01:53.000,101,11084074,12965,0,1744347712,12952.280753289997,103.1519631600022,53396.966250720005 2025-04-11,05:01:54.000,101,11084020,12965,0,1744347713,12952.274016980002,103.17311055000027,53396.94528936 2025-04-11,05:01:55.000,101,11084036,12965,0,1744347714,12952.253808050002,103.19425793999835,53396.93830224001 2025-04-11,05:01:56.000,101,11084044,12805,0,1744347715,12952.314434840002,103.22950359000242,53396.88240528 2025-04-11,05:01:57.000,101,11084113,12685,0,1744347716,12952.300962219997,103.2154053300037,53396.94528936 2025-04-11,05:01:58.000,101,11084047,12765,0,1744347717,12952.341380079997,103.23655272000178,53396.93830224001 2025-04-11,05:01:59.000,101,11084026,12885,0,1744347718,12952.375061630002,103.23655272000178,53396.93131512 2025-04-11,05:02:00.000,101,11084031,13285,0,1744347719,12952.422215799998,103.27884749999794,53396.98022496001 2025-04-11,05:02:01.000,101,11084023,12885,0,1744347720,12952.435688420002,103.25770010999986,53396.966250720005 2025-04-11,05:02:02.000,101,11084042,13085,0,1744347721,12952.469369969993,103.28589663000457,53396.966250720005 2025-04-11,05:02:03.000,101,11084086,12845,0,1744347722,12952.462633659998,103.32114228000137,53396.91035376001 2025-04-11,05:02:04.000,101,11084019,12445,0,1744347723,12952.496315210003,103.32819141000073,53396.95227648 2025-04-11,05:02:05.000,101,11084057,12605,0,1744347724,12952.543469379998,103.35638792999816,53396.98022496001 2025-04-11,05:02:06.000,101,11084059,13045,0,1744347725,12952.563678309998,103.38458445000288,53396.94528936 2025-04-11,05:02:07.000,101,11084061,12965,0,1744347726,12952.604096169998,103.39163358000224,53396.94528936 2025-04-11,05:02:08.000,101,11084048,13045,0,1744347727,12952.644514029998,103.42687922999903,53396.93131512 2025-04-11,05:02:09.000,101,11084009,12765,0,1744347728,12952.698404509989,103.42687922999903,53397.05708328001 2025-04-11,05:02:10.000,101,11084057,13005,0,1744347729,12952.738822369989,103.45507575000374,53397.05009616 2025-04-11,05:02:11.000,101,11084045,12765,0,1744347730,12952.745558679999,103.44802662000438,53397.05009616 2025-04-11,05:02:12.000,101,11084117,12725,0,1744347731,12952.765767609999,103.49032140000054,53397.02214768 2025-04-11,05:02:13.000,101,11084065,12765,0,1744347732,12952.772503919994,103.51851791999798,53396.98721208001 2025-04-11,05:02:14.000,101,11084043,13205,0,1744347733,12952.806185469999,103.46917401000246,53397.07105752 2025-04-11,05:02:15.000,101,11084098,12645,0,1744347734,12952.833130709994,103.4973705299999,53397.0640704 2025-04-11,05:02:16.000,101,11084070,12805,0,1744347735,12952.86007594999,103.52556705000461,53397.02214768 2025-04-11,05:02:17.000,101,11084041,12925,0,1744347736,12952.873548569994,103.53966531000333,53397.02214768 2025-04-11,05:02:18.000,101,11084050,12765,0,1744347737,12952.913966429995,103.50441965999926,53397.085031760005 2025-04-11,05:02:19.000,101,11084032,13005,0,1744347738,12952.94764798,103.47622314000182,53397.10599312001 2025-04-11,05:02:20.000,101,11084043,12685,0,1744347739,12952.954384289995,103.50441965999926,53397.085031760005 2025-04-11,05:02:21.000,101,11084059,13125,0,1744347740,12952.954384289995,103.45507575000374,53397.12695448001 2025-04-11,05:02:22.000,101,11084065,13005,0,1744347741,12953.04869263,103.46917401000246,53397.15490296001 2025-04-11,05:02:23.000,101,11084080,12765,0,1744347742,12953.055428939995,103.4973705299999,53397.09201888 2025-04-11,05:02:24.000,101,11084067,12805,0,1744347743,12953.12279203999,103.51851791999798,53397.16189008 2025-04-11,05:02:25.000,101,11084108,12885,0,1744347744,12953.136264659996,103.49032140000054,53397.11996736 2025-04-11,05:02:26.000,101,11084065,13005,0,1744347745,12953.217100379996,103.50441965999926,53397.10599312001 2025-04-11,05:02:27.000,101,11084072,13045,0,1744347746,12953.203627759991,103.52556705000461,53397.15490296001 2025-04-11,05:02:28.000,101,11084055,12765,0,1744347747,12953.223836689991,103.51851791999798,53397.15490296001 2025-04-11,05:02:29.000,101,11084065,12965,0,1744347748,12953.304672409991,103.54671444000269,53397.14791584001 2025-04-11,05:02:30.000,101,11084052,12805,0,1744347749,12953.297936099996,103.58900921999884,53397.21778704 2025-04-11,05:02:31.000,101,11084052,12685,0,1744347750,12953.304672409991,103.55376357000205,53397.16189008 2025-04-11,05:02:32.000,101,11084078,13165,0,1744347751,12953.345090269991,103.57491096000012,53397.182851440004 2025-04-11,05:02:33.000,101,11084049,12965,0,1744347752,12953.372035510001,103.5960583499982,53397.1688772 2025-04-11,05:02:34.000,101,11084069,12845,0,1744347753,12953.432662300002,103.61720574000356,53397.1688772 2025-04-11,05:02:35.000,101,11084044,12965,0,1744347754,12953.526970639992,103.64540226000099,53397.14092872 2025-04-11,05:02:36.000,101,11084090,12845,0,1744347755,12953.547179569992,103.65245139000035,53397.203812800006 2025-04-11,05:02:37.000,101,11084027,12685,0,1744347756,12953.567388499992,103.64540226000099,53397.21079992 2025-04-11,05:02:38.000,101,11084080,12685,0,1744347757,12953.621278979997,103.68769704000442,53397.23176128 2025-04-11,05:02:39.000,101,11084059,12765,0,1744347758,12953.688642079993,103.6101566100042,53397.21778704 2025-04-11,05:02:40.000,101,11084093,12885,0,1744347759,12953.688642079993,103.5960583499982,53397.24573552001 2025-04-11,05:02:41.000,101,11084051,12805,0,1744347760,12953.729059939993,103.6101566100042,53397.28765824 2025-04-11,05:02:42.000,101,11084016,12885,0,1744347761,12953.782950419998,103.5960583499982,53397.36451656001 2025-04-11,05:02:43.000,101,11084060,12965,0,1744347762,12953.809895659993,103.58196008999948,53397.34355520001 2025-04-11,05:02:44.000,101,11084104,12765,0,1744347763,12953.803159349998,103.54671444000269,53397.43438776 2025-04-11,05:02:45.000,101,11084085,13165,0,1744347764,12953.836840899989,103.53261618000397,53397.3784908 2025-04-11,05:02:46.000,101,11084082,13005,0,1744347765,12953.857049829989,103.53966531000333,53397.34355520001 2025-04-11,05:02:47.000,101,11084088,12725,0,1744347766,12953.877258759989,103.49032140000054,53397.39246504001 2025-04-11,05:02:48.000,101,11084081,12765,0,1744347767,12953.897467689989,103.52556705000461,53397.43438776 2025-04-11,05:02:49.000,101,11084016,12805,0,1744347768,12953.971567099994,103.48327227000118,53397.46233624001 2025-04-11,05:02:50.000,101,11084068,12685,0,1744347769,12953.991776029994,103.46917401000246,53397.42740064 2025-04-11,05:02:51.000,101,11084047,13045,0,1744347770,12953.99851233999,103.4621248800031,53397.448362 2025-04-11,05:02:52.000,101,11084083,12645,0,1744347771,12954.03893019999,103.51146878999862,53397.39246504001 2025-04-11,05:02:53.000,101,11084014,13045,0,1744347772,12954.06587544,103.47622314000182,53397.45534912 2025-04-11,05:02:54.000,101,11084046,12885,0,1744347773,12954.11976591999,103.48327227000118,53397.448362 2025-04-11,05:02:55.000,101,11084050,13005,0,1744347774,12954.113029609995,103.48327227000118,53397.469323360005 2025-04-11,05:02:56.000,101,11084077,12605,0,1744347775,12954.13997484999,103.51146878999862,53397.49028472001 2025-04-11,05:02:57.000,101,11084046,12805,0,1744347776,12954.133238539995,103.48327227000118,53397.518233200004 2025-04-11,05:02:58.000,101,11084042,12885,0,1744347777,12954.193865329995,103.50441965999926,53397.41342640001 2025-04-11,05:02:59.000,101,11084077,12845,0,1744347778,12954.24101949999,103.50441965999926,53397.47631048 2025-04-11,05:03:00.000,101,11084085,12965,0,1744347779,12954.22754688,103.50441965999926,53397.48329760001 2025-04-11,05:03:01.000,101,11084022,12725,0,1744347780,12954.26796474,103.5608127000014,53397.51124608001 2025-04-11,05:03:02.000,101,11084067,12885,0,1744347781,12954.274701049995,103.51146878999862,53397.48329760001 2025-04-11,05:03:03.000,101,11084036,13125,0,1744347782,12954.28143735999,103.51146878999862,53397.44137488001 2025-04-11,05:03:04.000,101,11084033,13045,0,1744347783,12954.315118909995,103.52556705000461,53397.448362 2025-04-11,05:03:05.000,101,11084080,12845,0,1744347784,12954.34206414999,103.51851791999798,53397.45534912 2025-04-11,05:03:06.000,101,11084083,12885,0,1744347785,12954.355536769996,103.47622314000182,53397.50425896 2025-04-11,05:03:07.000,101,11084088,12765,0,1744347786,12954.34880046,103.46917401000246,53397.42740064 2025-04-11,05:03:08.000,101,11084033,13005,0,1744347787,12954.32859153,103.44802662000438,53397.420413520005 2025-04-11,05:03:09.000,101,11084087,12765,0,1744347788,12954.36227307999,103.42687922999903,53397.40643928 2025-04-11,05:03:10.000,101,11084029,13205,0,1744347789,12954.355536769996,103.40573184000095,53397.45534912 2025-04-11,05:03:11.000,101,11084094,12965,0,1744347790,12954.32859153,103.39163358000224,53397.40643928 2025-04-11,05:03:12.000,101,11084071,12605,0,1744347791,12954.36227307999,103.35638792999816,53397.45534912 2025-04-11,05:03:13.000,101,11084065,12925,0,1744347792,12954.355536769996,103.35638792999816,53397.40643928 2025-04-11,05:03:14.000,101,11084077,12805,0,1744347793,12954.34880046,103.32114228000137,53397.41342640001 2025-04-11,05:03:15.000,101,11084021,12925,0,1744347794,12954.335327839995,103.33524054000009,53397.39945216 2025-04-11,05:03:16.000,101,11084079,13085,0,1744347795,12954.335327839995,103.29999489000329,53397.40643928 2025-04-11,05:03:17.000,101,11084056,12765,0,1744347796,12954.34880046,103.27179836999858,53397.371503680006 2025-04-11,05:03:18.000,101,11084061,12765,0,1744347797,12954.294909979995,103.26474923999922,53397.420413520005 2025-04-11,05:03:19.000,101,11084058,12645,0,1744347798,12954.28817367,103.22950359000242,53397.371503680006 2025-04-11,05:03:20.000,101,11084017,12965,0,1744347799,12954.28817367,103.23655272000178,53397.34355520001 2025-04-11,05:03:21.000,101,11084041,12725,0,1744347800,12954.26796474,103.18720880999899,53397.350542320004 2025-04-11,05:03:22.000,101,11084022,12805,0,1744347801,12954.28817367,103.17311055000027,53397.34355520001 2025-04-11,05:03:23.000,101,11084041,13045,0,1744347802,12954.28143735999,103.19425793999835,53397.28765824 2025-04-11,05:03:24.000,101,11084028,13005,0,1744347803,12954.28143735999,103.13081577000412,53397.25970976 2025-04-11,05:03:25.000,101,11084039,12685,0,1744347804,12954.24775581,103.15901229000156,53397.29464536001 2025-04-11,05:03:26.000,101,11084042,12605,0,1744347805,12954.274701049995,103.11671750999813,53397.24573552001 2025-04-11,05:03:27.000,101,11084067,12885,0,1744347806,12954.28143735999,103.11671750999813,53397.23176128 2025-04-11,05:03:28.000,101,11084042,12645,0,1744347807,12954.26122842999,103.15901229000156,53397.2387484 2025-04-11,05:03:29.000,101,11084053,12965,0,1744347808,12954.26122842999,103.1026192499994,53397.23176128 2025-04-11,05:03:30.000,101,11084049,12685,0,1744347809,12954.24775581,103.13081577000412,53397.182851440004 2025-04-11,05:03:31.000,101,11084122,12765,0,1744347810,12954.26796474,103.09557012000005,53397.14791584001 2025-04-11,05:03:32.000,101,11084028,12965,0,1744347811,12954.26122842999,103.06737360000261,53397.203812800006 2025-04-11,05:03:33.000,101,11084058,13045,0,1744347812,12954.26122842999,103.06032447000325,53397.16189008 2025-04-11,05:03:34.000,101,11084067,12965,0,1744347813,12954.26122842999,103.0391770799979,53397.11298024 2025-04-11,05:03:35.000,101,11084057,12965,0,1744347814,12954.26122842999,103.01098056000046,53397.14791584001 2025-04-11,05:03:36.000,101,11084051,12965,0,1744347815,12954.234283189995,102.99688230000174,53397.085031760005 2025-04-11,05:03:37.000,101,11084090,12805,0,1744347816,12954.214074259995,102.97573491000367,53397.07804464001 2025-04-11,05:03:38.000,101,11084060,12965,0,1744347817,12954.214074259995,102.96868578000431,53397.02913480001 2025-04-11,05:03:39.000,101,11084028,12805,0,1744347818,12954.24101949999,102.96868578000431,53396.97323784 2025-04-11,05:03:40.000,101,11084030,13045,0,1744347819,12954.234283189995,102.91934187000152,53396.966250720005 2025-04-11,05:03:41.000,101,11084085,12725,0,1744347820,12954.193865329995,102.9052436100028,53396.966250720005 2025-04-11,05:03:42.000,101,11084076,12925,0,1744347821,12954.18712902,102.86999795999873,53396.95227648 2025-04-11,05:03:43.000,101,11084100,13005,0,1744347822,12954.16692009,102.84885057000065,53396.93131512 2025-04-11,05:03:44.000,101,11084033,12965,0,1744347823,12954.16692009,102.86294882999937,53396.868431040006 2025-04-11,05:03:45.000,101,11084088,13165,0,1744347824,12954.16692009,102.83475231000193,53396.8544568 2025-04-11,05:03:46.000,101,11084044,12805,0,1744347825,12954.12650223,102.78540839999914,53396.88240528 2025-04-11,05:03:47.000,101,11084063,12965,0,1744347826,12954.09955698999,102.77835926999978,53396.847469680004 2025-04-11,05:03:48.000,101,11084080,12845,0,1744347827,12954.08608437,102.77131014000042,53396.79157272001 2025-04-11,05:03:49.000,101,11084048,12965,0,1744347828,12954.06587544,102.70786796999892,53396.81253408001 2025-04-11,05:03:50.000,101,11084032,12605,0,1744347829,12954.113029609995,102.6937697100002,53396.79157272001 2025-04-11,05:03:51.000,101,11084064,12965,0,1744347830,12954.072611749994,102.64442580000468,53396.79157272001 2025-04-11,05:03:52.000,101,11084022,12765,0,1744347831,12954.113029609995,102.61622927999997,53396.77061136001 2025-04-11,05:03:53.000,101,11084038,12885,0,1744347832,12954.07934805999,102.60213102000125,53396.73567576 2025-04-11,05:03:54.000,101,11084036,12965,0,1744347833,12954.07934805999,102.5457379799991,53396.74266288001 2025-04-11,05:03:55.000,101,11084064,12725,0,1744347834,12954.092820679994,102.48934494000423,53396.74266288001 2025-04-11,05:03:56.000,101,11084040,12805,0,1744347835,12954.05913912999,102.4470501600008,53396.63785608 2025-04-11,05:03:57.000,101,11084046,12725,0,1744347836,12954.052402819994,102.42590277000272,53396.700740160006 2025-04-11,05:03:58.000,101,11084108,13005,0,1744347837,12954.04566651,102.39065711999865,53396.66580456 2025-04-11,05:03:59.000,101,11084038,12605,0,1744347838,12954.1062933,102.35541147000185,53396.67279168001 2025-04-11,05:04:00.000,101,11084085,13045,0,1744347839,12954.06587544,102.25672365000355,53396.65183032001 2025-04-11,05:04:01.000,101,11084103,13005,0,1744347840,12954.005248649999,102.24262539000483,53396.630868960005 2025-04-11,05:04:02.000,101,11084058,12645,0,1744347841,12953.958094479989,102.2355762599982,53396.64484320001 2025-04-11,05:04:03.000,101,11084049,12685,0,1744347842,12953.870522449994,102.20737974000076,53396.581959120005 2025-04-11,05:04:04.000,101,11084076,12965,0,1744347843,12953.843577209998,102.17213409000396,53396.60292048001 2025-04-11,05:04:05.000,101,11084058,12885,0,1744347844,12953.823368279998,102.15098669999861,53396.581959120005 2025-04-11,05:04:06.000,101,11084093,13005,0,1744347845,12953.762741489998,102.09459366000374,53396.64484320001 2025-04-11,05:04:07.000,101,11084085,12805,0,1744347846,12953.688642079993,102.07344626999839,53396.630868960005 2025-04-11,05:04:08.000,101,11084097,12765,0,1744347847,12953.634751600002,102.04524975000095,53396.60292048001 2025-04-11,05:04:09.000,101,11084036,13085,0,1744347848,12953.587597429992,102.0029549700048,53396.5400364 2025-04-11,05:04:10.000,101,11084114,13125,0,1744347849,12953.553915880002,101.98180757999944,53396.512087920004 2025-04-11,05:04:11.000,101,11084073,12965,0,1744347850,12953.513498020002,101.92541454000457,53396.55401064001 2025-04-11,05:04:12.000,101,11084100,12765,0,1744347851,12953.486552779992,101.8901688900005,53396.52606216001 2025-04-11,05:04:13.000,101,11084131,12645,0,1744347852,12953.452871230002,101.82672671999899,53396.512087920004 2025-04-11,05:04:14.000,101,11084097,13005,0,1744347853,12953.419189679997,101.81967758999963,53396.463178080005 2025-04-11,05:04:15.000,101,11084061,12685,0,1744347854,12953.398980749997,101.78443194000283,53396.43522960001 2025-04-11,05:04:16.000,101,11084085,12965,0,1744347855,12953.398980749997,101.7421371599994,53396.40728112001 2025-04-11,05:04:17.000,101,11084041,13005,0,1744347856,12953.385508129992,101.71394064000197,53396.44221672 2025-04-11,05:04:18.000,101,11084104,12925,0,1744347857,12953.378771819996,101.65049847000046,53396.39330688 2025-04-11,05:04:19.000,101,11084041,12885,0,1744347858,12953.412453370001,101.65049847000046,53396.42125536 2025-04-11,05:04:20.000,101,11084086,12685,0,1744347859,12953.358562889996,101.6082036900043,53396.40728112001 2025-04-11,05:04:21.000,101,11084078,12885,0,1744347860,12953.398980749997,101.58705629999895,53396.42824248 2025-04-11,05:04:22.000,101,11084059,13045,0,1744347861,12953.365299199992,101.56590891000087,53396.414268240005 2025-04-11,05:04:23.000,101,11084062,13045,0,1744347862,12953.392244440001,101.55181065000215,53396.39330688 2025-04-11,05:04:24.000,101,11084005,12725,0,1744347863,12953.372035510001,101.58705629999895,53396.40728112001 2025-04-11,05:04:25.000,101,11084049,13125,0,1744347864,12953.446134919992,101.53771239000343,53396.400294 2025-04-11,05:04:26.000,101,11084056,12965,0,1744347865,12953.365299199992,101.51656499999808,53396.365358400006 2025-04-11,05:04:27.000,101,11084097,12645,0,1744347866,12953.331617650001,101.49541761,53396.35138416 2025-04-11,05:04:28.000,101,11084111,12845,0,1744347867,12953.331617650001,101.50951586999872,53396.344397040004 2025-04-11,05:04:29.000,101,11084099,12845,0,1744347868,12953.338353959996,101.51656499999808,53396.3304228 2025-04-11,05:04:30.000,101,11084067,12765,0,1744347869,12953.345090269991,101.46017196000321,53396.33740992001 2025-04-11,05:04:31.000,101,11084065,13045,0,1744347870,12953.338353959996,101.44607370000449,53396.3304228 2025-04-11,05:04:32.000,101,11084039,13085,0,1744347871,12953.345090269991,101.41082805000042,53396.35837128001 2025-04-11,05:04:33.000,101,11084095,12765,0,1744347872,12953.331617650001,101.3967297900017,53396.3304228 2025-04-11,05:04:34.000,101,11084061,12925,0,1744347873,12953.297936099996,101.35443500999827,53396.37933264 2025-04-11,05:04:35.000,101,11084082,12925,0,1744347874,12953.311408720001,101.30509110000276,53396.32343568 2025-04-11,05:04:36.000,101,11084041,12885,0,1744347875,12953.318145029996,101.22755067000253,53396.344397040004 2025-04-11,05:04:37.000,101,11084101,12925,0,1744347876,12953.297936099996,101.21345241000381,53396.30247432 2025-04-11,05:04:38.000,101,11084066,12725,0,1744347877,12953.297936099996,101.22050154000317,53396.38631976001 2025-04-11,05:04:39.000,101,11084010,12725,0,1744347878,12953.277727169996,101.16410850000102,53396.37933264 2025-04-11,05:04:40.000,101,11084071,13005,0,1744347879,12953.284463479991,101.16410850000102,53396.33740992001 2025-04-11,05:04:41.000,101,11084060,12725,0,1744347880,12953.237309309996,101.10771545999887,53396.30946144001 2025-04-11,05:04:42.000,101,11084044,12885,0,1744347881,12953.277727169996,101.09361720000015,53396.344397040004 2025-04-11,05:04:43.000,101,11084104,12845,0,1744347882,12953.25078193,101.06542068000272,53396.3304228 2025-04-11,05:04:44.000,101,11084054,12965,0,1744347883,12953.237309309996,101.051322420004,53396.40728112001 2025-04-11,05:04:45.000,101,11084053,12445,0,1744347884,12953.203627759991,101.037224159998,53396.365358400006 2025-04-11,05:04:46.000,101,11084087,13125,0,1744347885,12953.196891449996,101.00902764000057,53396.365358400006 2025-04-11,05:04:47.000,101,11084068,12645,0,1744347886,12953.21036407,101.05837155000336,53396.365358400006 2025-04-11,05:04:48.000,101,11084107,12805,0,1744347887,12953.217100379996,101.037224159998,53396.344397040004 2025-04-11,05:04:49.000,101,11084094,12765,0,1744347888,12953.223836689991,101.037224159998,53396.400294 2025-04-11,05:04:50.000,101,11084121,12965,0,1744347889,12953.230573,101.03017502999865,53396.38631976001 2025-04-11,05:04:51.000,101,11084114,12765,0,1744347890,12953.223836689991,101.01607676999993,53396.400294 2025-04-11,05:04:52.000,101,11084094,12965,0,1744347891,12953.21036407,101.02312589999929,53396.44920384 2025-04-11,05:04:53.000,101,11084068,12805,0,1744347892,12953.230573,101.02312589999929,53396.4701652 2025-04-11,05:04:54.000,101,11084057,13045,0,1744347893,12953.244045619991,101.04427329000464,53396.44920384 2025-04-11,05:04:55.000,101,11084074,12765,0,1744347894,12953.230573,101.02312589999929,53396.42824248 2025-04-11,05:04:56.000,101,11084094,13125,0,1744347895,12953.257518239996,101.02312589999929,53396.4701652 2025-04-11,05:04:57.000,101,11084114,12525,0,1744347896,12953.237309309996,100.98788025000249,53396.463178080005 2025-04-11,05:04:58.000,101,11084125,12685,0,1744347897,12953.277727169996,100.98788025000249,53396.45619096001 2025-04-11,05:04:59.000,101,11084055,12845,0,1744347898,12953.27099086,101.00197851000121,53396.4701652 2025-04-11,05:05:00.000,101,11084119,12925,0,1744347899,12953.27099086,100.98788025000249,53396.512087920004 2025-04-11,05:05:01.000,101,11084051,12685,0,1744347900,12953.264254549991,100.96673286000441,53396.512087920004 2025-04-11,05:05:02.000,101,11084062,13085,0,1744347901,12953.331617650001,100.96673286000441,53396.51907504 2025-04-11,05:05:03.000,101,11084069,12645,0,1744347902,12953.264254549991,100.95263459999842,53396.52606216001 2025-04-11,05:05:04.000,101,11084062,12605,0,1744347903,12953.291199790001,100.94558546999906,53396.56798488 2025-04-11,05:05:05.000,101,11084057,12965,0,1744347904,12953.284463479991,100.91738895000162,53396.55401064001 2025-04-11,05:05:06.000,101,11084047,12885,0,1744347905,12953.311408720001,100.95263459999842,53396.5400364 2025-04-11,05:05:07.000,101,11084065,12605,0,1744347906,12953.345090269991,100.93148721000034,53396.57497200001 2025-04-11,05:05:08.000,101,11084103,13125,0,1744347907,12953.358562889996,100.94558546999906,53396.6099076 2025-04-11,05:05:09.000,101,11084076,12645,0,1744347908,12953.365299199992,100.96673286000441,53396.57497200001 2025-04-11,05:05:10.000,101,11084051,12805,0,1744347909,12953.392244440001,100.99492938000185,53396.6099076 2025-04-11,05:05:11.000,101,11084053,12805,0,1744347910,12953.452871230002,100.98788025000249,53396.59593336 2025-04-11,05:05:12.000,101,11084080,13085,0,1744347911,12953.466343849992,100.97378199000377,53396.61689472 2025-04-11,05:05:13.000,101,11084082,12605,0,1744347912,12953.500025399997,100.95968372999778,53396.679778800004 2025-04-11,05:05:14.000,101,11084032,13205,0,1744347913,12953.506761709992,100.97378199000377,53396.65183032001 2025-04-11,05:05:15.000,101,11084092,13245,0,1744347914,12953.540443259997,100.94558546999906,53396.700740160006 2025-04-11,05:05:16.000,101,11084096,12805,0,1744347915,12953.607806359993,100.95968372999778,53396.7147144 2025-04-11,05:05:17.000,101,11084140,12565,0,1744347916,12953.668433149993,100.95263459999842,53396.73567576 2025-04-11,05:05:18.000,101,11084086,12805,0,1744347917,12953.634751600002,100.9385363399997,53396.75663712 2025-04-11,05:05:19.000,101,11084052,13005,0,1744347918,12953.675169460003,100.95968372999778,53396.72868864 2025-04-11,05:05:20.000,101,11084080,12725,0,1744347919,12953.708851009993,100.92443808000098,53396.75663712 2025-04-11,05:05:21.000,101,11084065,12845,0,1744347920,12953.769477799993,100.91033982000226,53396.80554696 2025-04-11,05:05:22.000,101,11084080,12965,0,1744347921,12953.762741489998,100.89624156000355,53396.8544568 2025-04-11,05:05:23.000,101,11084145,12965,0,1744347922,12953.769477799993,100.91738895000162,53396.86144392001 2025-04-11,05:05:24.000,101,11084095,12965,0,1744347923,12953.782950419998,100.89624156000355,53396.8544568 2025-04-11,05:05:25.000,101,11084068,13245,0,1744347924,12953.823368279998,100.88919243000419,53396.86144392001 2025-04-11,05:05:26.000,101,11084060,13245,0,1744347925,12953.816631969989,100.91033982000226,53396.84048256001 2025-04-11,05:05:27.000,101,11084105,12845,0,1744347926,12953.823368279998,100.9032906900029,53396.917340880005 2025-04-11,05:05:28.000,101,11084069,12925,0,1744347927,12953.836840899989,100.91033982000226,53396.91035376001 2025-04-11,05:05:29.000,101,11084108,12725,0,1744347928,12953.870522449994,100.89624156000355,53396.98022496001 2025-04-11,05:05:30.000,101,11084107,12805,0,1744347929,12953.877258759989,100.85394678000011,53396.95926360001 2025-04-11,05:05:31.000,101,11084019,12765,0,1744347930,12953.904203999999,100.86099590999947,53397.00817344001 2025-04-11,05:05:32.000,101,11084042,12805,0,1744347931,12953.924412929999,100.87509416999819,53397.05708328001 2025-04-11,05:05:33.000,101,11084064,12925,0,1744347932,12953.971567099994,100.82575026000268,53397.0640704 2025-04-11,05:05:34.000,101,11084057,12965,0,1744347933,12953.971567099994,100.82575026000268,53397.036121920006 2025-04-11,05:05:35.000,101,11084080,12965,0,1744347934,12954.005248649999,100.81870113000332,53397.12695448001 2025-04-11,05:05:36.000,101,11084012,12765,0,1744347935,12953.99851233999,100.81870113000332,53397.11298024 2025-04-11,05:05:37.000,101,11084062,13125,0,1744347936,12954.03893019999,100.8398485200014,53397.1688772 2025-04-11,05:05:38.000,101,11084049,12605,0,1744347937,12954.03893019999,100.79755373999797,53397.07105752 2025-04-11,05:05:39.000,101,11084064,12685,0,1744347938,12954.032193889994,100.79755373999797,53397.182851440004 2025-04-11,05:05:40.000,101,11084056,13045,0,1744347939,12954.025457579999,100.76230809000117,53397.17586432001 2025-04-11,05:05:41.000,101,11084052,13285,0,1744347940,12954.04566651,100.7905046099986,53397.21778704 2025-04-11,05:05:42.000,101,11084046,12845,0,1744347941,12954.1062933,100.78345547999925,53397.21079992 2025-04-11,05:05:43.000,101,11084072,12965,0,1744347942,12954.113029609995,100.72706244000437,53397.23176128 2025-04-11,05:05:44.000,101,11084071,12805,0,1744347943,12954.14671116,100.73411157000373,53397.2387484 2025-04-11,05:05:45.000,101,11084044,12885,0,1744347944,12954.153447469995,100.70591504999902,53397.28765824 2025-04-11,05:05:46.000,101,11084081,12925,0,1744347945,12954.16692009,100.74116070000309,53397.31560672001 2025-04-11,05:05:47.000,101,11084005,12765,0,1744347946,12954.16692009,100.72001330999774,53397.28067112 2025-04-11,05:05:48.000,101,11084041,12805,0,1744347947,12954.16692009,100.71296417999838,53397.32958096 2025-04-11,05:05:49.000,101,11084035,12965,0,1744347948,12954.20060163999,100.70591504999902,53397.3086196 2025-04-11,05:05:50.000,101,11084097,13005,0,1744347949,12954.173656399995,100.6918167900003,53397.35752944 2025-04-11,05:05:51.000,101,11084027,12845,0,1744347950,12954.234283189995,100.6918167900003,53397.38547792 2025-04-11,05:05:52.000,101,11084114,12925,0,1744347951,12954.214074259995,100.6283746199988,53397.39945216 2025-04-11,05:05:53.000,101,11084066,12925,0,1744347952,12954.22081056999,100.64952201000415,53397.371503680006 2025-04-11,05:05:54.000,101,11084088,12725,0,1744347953,12954.20060163999,100.64952201000415,53397.41342640001 2025-04-11,05:05:55.000,101,11084039,13005,0,1744347954,12954.20733795,100.61427636000008,53397.40643928 2025-04-11,05:05:56.000,101,11084076,12885,0,1744347955,12954.22754688,100.60017810000136,53397.42740064 2025-04-11,05:05:57.000,101,11084092,12805,0,1744347956,12954.22754688,100.593128970002,53397.47631048 2025-04-11,05:05:58.000,101,11084066,12565,0,1744347957,12954.26796474,100.55788331999793,53397.51124608001 2025-04-11,05:05:59.000,101,11084086,12685,0,1744347958,12954.26796474,100.53673592999985,53397.47631048 2025-04-11,05:06:00.000,101,11084113,12885,0,1744347959,12954.28143735999,100.55788331999793,53397.5531688 2025-04-11,05:06:01.000,101,11084079,13045,0,1744347960,12954.28817367,100.55788331999793,53397.50425896 2025-04-11,05:06:02.000,101,11084067,12765,0,1744347961,12954.294909979995,100.50853941000241,53397.52522032 2025-04-11,05:06:03.000,101,11084089,13165,0,1744347962,12954.28817367,100.50853941000241,53397.51124608001 2025-04-11,05:06:04.000,101,11084103,12685,0,1744347963,12954.315118909995,100.4803428899977,53397.59509152 2025-04-11,05:06:05.000,101,11084049,13125,0,1744347964,12954.3083826,100.45214637000026,53397.60207864 2025-04-11,05:06:06.000,101,11084057,12805,0,1744347965,12954.315118909995,100.42394985000283,53397.637014240005 2025-04-11,05:06:07.000,101,11084045,13245,0,1744347966,12954.30164628999,100.42394985000283,53397.588104400005 2025-04-11,05:06:08.000,101,11084066,12925,0,1744347967,12954.3083826,100.41690072000347,53397.64400136 2025-04-11,05:06:09.000,101,11084081,12925,0,1744347968,12954.3083826,100.40985159000411,53397.67893696001 2025-04-11,05:06:10.000,101,11084106,13125,0,1744347969,12954.26796474,100.39575332999812,53397.69989832001 2025-04-11,05:06:11.000,101,11084036,12885,0,1744347970,12954.274701049995,100.35345855000196,53397.65797560001 2025-04-11,05:06:12.000,101,11084039,13005,0,1744347971,12954.254492119995,100.35345855000196,53397.706885440006 2025-04-11,05:06:13.000,101,11084081,12685,0,1744347972,12954.20733795,100.35345855000196,53397.6929112 2025-04-11,05:06:14.000,101,11084089,12885,0,1744347973,12954.214074259995,100.33231116000388,53397.73483392 2025-04-11,05:06:15.000,101,11084033,12965,0,1744347974,12954.20733795,100.29001638000045,53397.74880816001 2025-04-11,05:06:16.000,101,11084094,12885,0,1744347975,12954.18039270999,100.32526203000452,53397.74182104 2025-04-11,05:06:17.000,101,11084126,12725,0,1744347976,12954.13997484999,100.29706550999981,53397.73483392 2025-04-11,05:06:18.000,101,11084052,13125,0,1744347977,12954.11976591999,100.2829672500011,53397.71387256 2025-04-11,05:06:19.000,101,11084092,12845,0,1744347978,12954.153447469995,100.2477216000043,53397.74880816001 2025-04-11,05:06:20.000,101,11084079,13045,0,1744347979,12954.113029609995,100.26886899000237,53397.755795280005 2025-04-11,05:06:21.000,101,11084093,12965,0,1744347980,12954.133238539995,100.2477216000043,53397.74880816001 2025-04-11,05:06:22.000,101,11084043,12965,0,1744347981,12954.092820679994,100.24067246999766,53397.7627824 2025-04-11,05:06:23.000,101,11084060,12845,0,1744347982,12954.09955698999,100.21247595000023,53397.77675664001 2025-04-11,05:06:24.000,101,11084052,12885,0,1744347983,12954.09955698999,100.2477216000043,53397.79771800001 2025-04-11,05:06:25.000,101,11084019,12885,0,1744347984,12954.09955698999,100.21247595000023,53397.77675664001 2025-04-11,05:06:26.000,101,11084113,13005,0,1744347985,12954.092820679994,100.21247595000023,53397.76976952 2025-04-11,05:06:27.000,101,11084065,13005,0,1744347986,12954.072611749994,100.21247595000023,53397.79771800001 2025-04-11,05:06:28.000,101,11084108,12765,0,1744347987,12954.052402819994,100.18427943000279,53397.81867936001 2025-04-11,05:06:29.000,101,11084062,13005,0,1744347988,12954.03893019999,100.17723030000343,53397.82566648001 2025-04-11,05:06:30.000,101,11084071,12805,0,1744347989,12954.005248649999,100.18427943000279,53397.8326536 2025-04-11,05:06:31.000,101,11084051,12685,0,1744347990,12954.032193889994,100.14198464999936,53397.82566648001 2025-04-11,05:06:32.000,101,11084075,13045,0,1744347991,12954.025457579999,100.17018117000407,53397.804705120005 2025-04-11,05:06:33.000,101,11084053,12765,0,1744347992,12954.025457579999,100.18427943000279,53397.86758920001 2025-04-11,05:06:34.000,101,11084077,12805,0,1744347993,12953.991776029994,100.19837769000151,53397.9025248 2025-04-11,05:06:35.000,101,11084032,12525,0,1744347994,12953.97830340999,100.20542682000087,53397.853614960004 2025-04-11,05:06:36.000,101,11084080,13045,0,1744347995,12953.991776029994,100.21952507999958,53397.90951192 2025-04-11,05:06:37.000,101,11084045,12805,0,1744347996,12953.944621859999,100.22657420999894,53397.88855056 2025-04-11,05:06:38.000,101,11084062,13005,0,1744347997,12953.971567099994,100.21952507999958,53397.98637024001 2025-04-11,05:06:39.000,101,11084046,12885,0,1744347998,12953.904203999999,100.2336233399983,53397.9025248 2025-04-11,05:06:40.000,101,11084089,12965,0,1744347999,12953.924412929999,100.2477216000043,53397.95143464 2025-04-11,05:06:41.000,101,11084091,12725,0,1744348000,12953.863786139998,100.27591812000173,53397.97938312 2025-04-11,05:06:42.000,101,11084039,12765,0,1744348001,12953.836840899989,100.27591812000173,53398.00034448 2025-04-11,05:06:43.000,101,11084026,13045,0,1744348002,12953.816631969989,100.33936029000324,53398.03528008001 2025-04-11,05:06:44.000,101,11084046,12925,0,1744348003,12953.836840899989,100.31821289999789,53398.05624144 2025-04-11,05:06:45.000,101,11084091,12845,0,1744348004,12953.830104589993,100.33231116000388,53398.04925432 2025-04-11,05:06:46.000,101,11084037,13045,0,1744348005,12953.809895659993,100.36755681000068,53398.09816416 2025-04-11,05:06:47.000,101,11084070,12725,0,1744348006,12953.789686729993,100.36755681000068,53398.07021568 2025-04-11,05:06:48.000,101,11084113,12925,0,1744348007,12953.789686729993,100.40280246000475,53398.08418992001 2025-04-11,05:06:49.000,101,11084055,12605,0,1744348008,12953.796423039988,100.40280246000475,53398.10515128 2025-04-11,05:06:50.000,101,11084072,12805,0,1744348009,12953.762741489998,100.40985159000411,53398.13309976001 2025-04-11,05:06:51.000,101,11084043,12805,0,1744348010,12953.803159349998,100.40985159000411,53398.18200960001 2025-04-11,05:06:52.000,101,11084069,12965,0,1744348011,12953.782950419998,100.39575332999812,53398.20297096001 2025-04-11,05:06:53.000,101,11084072,12765,0,1744348012,12953.796423039988,100.42394985000283,53398.16104824001 2025-04-11,05:06:54.000,101,11084056,12685,0,1744348013,12953.796423039988,100.43099898000219,53398.24489368 2025-04-11,05:06:55.000,101,11084129,12685,0,1744348014,12953.823368279998,100.40985159000411,53398.26585504 2025-04-11,05:06:56.000,101,11084094,12765,0,1744348015,12953.809895659993,100.42394985000283,53398.24489368 2025-04-11,05:06:57.000,101,11084082,12845,0,1744348016,12953.830104589993,100.47329375999834,53398.26585504 2025-04-11,05:06:58.000,101,11084066,12885,0,1744348017,12953.823368279998,100.4944411500037,53398.30079064001 2025-04-11,05:06:59.000,101,11084006,12885,0,1744348018,12953.836840899989,100.47329375999834,53398.24489368 2025-04-11,05:07:00.000,101,11084083,12925,0,1744348019,12953.843577209998,100.46624462999898,53398.34271336 2025-04-11,05:07:01.000,101,11084063,12765,0,1744348020,12953.857049829989,100.51558854000177,53398.377648960006 2025-04-11,05:07:02.000,101,11084077,12965,0,1744348021,12953.890731379994,100.50149028000305,53398.38463608 2025-04-11,05:07:03.000,101,11084040,12965,0,1744348022,12953.910940309994,100.54378505999921,53398.426558800005 2025-04-11,05:07:04.000,101,11084092,13245,0,1744348023,12953.931149239994,100.54378505999921,53398.49643000001 2025-04-11,05:07:05.000,101,11084076,12845,0,1744348024,12953.937885549989,100.55083418999857,53398.4614944 2025-04-11,05:07:06.000,101,11084113,12845,0,1744348025,12953.971567099994,100.56493245000456,53398.55931408 2025-04-11,05:07:07.000,101,11084040,12485,0,1744348026,12953.971567099994,100.60722723000072,53398.53835272001 2025-04-11,05:07:08.000,101,11084097,12685,0,1744348027,12953.99851233999,100.64952201000415,53398.594249680005 2025-04-11,05:07:09.000,101,11084059,12565,0,1744348028,12954.01872126999,100.68476766000094,53398.63617240001 2025-04-11,05:07:10.000,101,11084060,12925,0,1744348029,12954.005248649999,100.67771853000158,53398.65713376001 2025-04-11,05:07:11.000,101,11084080,12805,0,1744348030,12954.03893019999,100.72706244000437,53398.68508224001 2025-04-11,05:07:12.000,101,11084116,12645,0,1744348031,12954.04566651,100.76935722000053,53398.69905648 2025-04-11,05:07:13.000,101,11084103,12765,0,1744348032,12954.113029609995,100.8398485200014,53398.76892768 2025-04-11,05:07:14.000,101,11084101,12765,0,1744348033,12954.11976591999,100.85394678000011,53398.78988904 2025-04-11,05:07:15.000,101,11084122,12765,0,1744348034,12954.16018377999,100.89624156000355,53398.81783752 2025-04-11,05:07:16.000,101,11084139,12805,0,1744348035,12954.20060163999,100.91033982000226,53398.83879888 2025-04-11,05:07:17.000,101,11084063,12725,0,1744348036,12954.20060163999,100.95263459999842,53398.88770872 2025-04-11,05:07:18.000,101,11084111,13325,0,1744348037,12954.26122842999,100.99492938000185,53398.90867008 2025-04-11,05:07:19.000,101,11084013,12765,0,1744348038,12954.28143735999,101.00197851000121,53398.99950264001 2025-04-11,05:07:20.000,101,11084061,12805,0,1744348039,12954.36227307999,101.06542068000272,53398.992515519996 2025-04-11,05:07:21.000,101,11084053,12765,0,1744348040,12954.40269093999,101.10771545999887,53399.01347688 2025-04-11,05:07:22.000,101,11084065,12925,0,1744348041,12954.40942725,101.14296111000294,53399.06937384001 2025-04-11,05:07:23.000,101,11084062,12685,0,1744348042,12954.40942725,101.1500102400023,53399.06937384001 2025-04-11,05:07:24.000,101,11084081,12885,0,1744348043,12954.463317729991,101.15705937000166,53399.146232160005 2025-04-11,05:07:25.000,101,11084109,12645,0,1744348044,12954.490262970001,101.23459980000189,53399.16719352001 2025-04-11,05:07:26.000,101,11084073,12845,0,1744348045,12954.483526659991,101.22755067000253,53399.28597456001 2025-04-11,05:07:27.000,101,11084086,12685,0,1744348046,12954.564362379992,101.24164893000125,53399.29296168 2025-04-11,05:07:28.000,101,11084107,12845,0,1744348047,12954.598043929996,101.26279631999932,53399.35584576001 2025-04-11,05:07:29.000,101,11084083,12845,0,1744348048,12954.604780239992,101.30509110000276,53399.40475560001 2025-04-11,05:07:30.000,101,11084077,13085,0,1744348049,12954.638461789997,101.35443500999827,53399.39078136 2025-04-11,05:07:31.000,101,11084108,12845,0,1744348050,12954.651934410002,101.34033674999955,53399.47462680001 2025-04-11,05:07:32.000,101,11084070,12965,0,1744348051,12954.699088579997,101.41787717999978,53399.46065256 2025-04-11,05:07:33.000,101,11084045,13205,0,1744348052,12954.699088579997,101.38263153000298,53399.47462680001 2025-04-11,05:07:34.000,101,11084078,12845,0,1744348053,12954.779924299997,101.44607370000449,53399.551485120006 2025-04-11,05:07:35.000,101,11084058,12485,0,1744348054,12954.752979060002,101.49541761,53399.60738208 2025-04-11,05:07:36.000,101,11084139,12445,0,1744348055,12954.779924299997,101.52361413000472,53399.63533056 2025-04-11,05:07:38.000,101,11084068,12845,0,1744348056,12954.820342159997,101.57295804000023,53399.6842404 2025-04-11,05:07:39.000,101,11084073,12605,0,1744348057,12954.860760019998,101.62230195000302,53399.74712448 2025-04-11,05:07:40.000,101,11084040,12605,0,1744348058,12954.887705259993,101.65049847000046,53399.79603432 2025-04-11,05:07:41.000,101,11084056,12725,0,1744348059,12954.921386809998,101.71394064000197,53399.83795704001 2025-04-11,05:07:42.000,101,11084020,12605,0,1744348061,12954.928123119993,101.68574412000453,53399.85891840001 2025-04-11,05:07:43.000,101,11084075,12725,0,1744348062,12954.995486219988,101.73508803000004,53399.94975096 2025-04-11,05:07:44.000,101,11084106,12645,0,1744348063,12954.988749909993,101.75623541999812,53399.90782824001 2025-04-11,05:07:45.000,101,11084032,12845,0,1744348064,12955.022431459998,101.77738281000347,53399.9637252 2025-04-11,05:07:46.000,101,11084061,12565,0,1744348065,12955.049376699993,101.80557933000091,53400.07551912001 2025-04-11,05:07:47.000,101,11084052,12765,0,1744348066,12955.089794559994,101.82672671999899,53400.09648048001 2025-04-11,05:07:48.000,101,11084049,12765,0,1744348067,12955.056113009989,101.84787411000434,53400.13141608 2025-04-11,05:07:49.000,101,11084099,12845,0,1744348068,12955.056113009989,101.88311976000114,53400.15936456 2025-04-11,05:07:50.000,101,11084080,13005,0,1744348069,12955.069585629994,101.87607063000178,53400.19430016001 2025-04-11,05:07:51.000,101,11084092,12925,0,1744348070,12955.096530869989,101.91836540999793,53400.24321000001 2025-04-11,05:07:52.000,101,11084018,12805,0,1744348071,12955.096530869989,101.96770932000072,53400.32705544 2025-04-11,05:07:53.000,101,11084062,12885,0,1744348072,12955.130212419994,101.96770932000072,53400.417888 2025-04-11,05:07:54.000,101,11084089,12885,0,1744348073,12955.116739799989,102.01705323000351,53400.389939520006 2025-04-11,05:07:55.000,101,11084078,12725,0,1744348074,12955.163893969999,102.01000410000415,53400.46679784 2025-04-11,05:07:56.000,101,11084092,12845,0,1744348075,12955.136948729989,102.05229888000031,53400.51570768 2025-04-11,05:07:57.000,101,11084034,13005,0,1744348076,12955.123476109999,102.03820062000159,53400.56461752 2025-04-11,05:07:58.000,101,11084024,12765,0,1744348077,12955.143685039999,102.03820062000159,53400.61352736 2025-04-11,05:07:59.000,101,11084079,13205,0,1744348078,12955.170630279994,102.07344626999839,53400.655450080005 2025-04-11,05:08:00.000,101,11084067,12965,0,1744348079,12955.184102899999,102.11574105000182,53400.67641144001 2025-04-11,05:08:01.000,101,11084077,13005,0,1744348080,12955.184102899999,102.1368884399999,53400.75326976 2025-04-11,05:08:02.000,101,11084031,12765,0,1744348081,12955.244729689999,102.15098669999861,53400.837115199996 2025-04-11,05:08:03.000,101,11084053,13165,0,1744348082,12955.231257069994,102.14393756999925,53400.83012808 2025-04-11,05:08:04.000,101,11084009,13005,0,1744348083,12955.23799337999,102.18623235000268,53400.87903792 2025-04-11,05:08:05.000,101,11084082,12725,0,1744348084,12955.224520759999,102.2355762599982,53400.9069864 2025-04-11,05:08:06.000,101,11084071,12845,0,1744348085,12955.244729689999,102.27082191000227,53400.95589624 2025-04-11,05:08:07.000,101,11084046,12645,0,1744348086,12955.251465999994,102.26377278000291,53400.92794776 2025-04-11,05:08:08.000,101,11084052,12805,0,1744348087,12955.28514755,102.31311668999842,53401.02576744 2025-04-11,05:08:09.000,101,11084023,12845,0,1744348088,12955.31882909999,102.33426408000378,53401.039741680004 2025-04-11,05:08:10.000,101,11084011,13085,0,1744348089,12955.32556541,102.3483623400025,53401.0467288 2025-04-11,05:08:11.000,101,11084041,12805,0,1744348090,12955.31882909999,102.43295190000208,53401.109612880005 2025-04-11,05:08:12.000,101,11084069,13125,0,1744348091,12955.36598327,102.4470501600008,53401.16550984 2025-04-11,05:08:13.000,101,11084062,13125,0,1744348092,12955.36598327,102.49639407000359,53401.22140680001 2025-04-11,05:08:14.000,101,11084049,13285,0,1744348093,12955.32556541,102.53163972000038,53401.1864712 2025-04-11,05:08:15.000,101,11084102,12645,0,1744348094,12955.30535648,102.56688537000446,53401.24935528001 2025-04-11,05:08:16.000,101,11084049,13005,0,1744348095,12955.29862016999,102.60213102000125,53401.2563424 2025-04-11,05:08:17.000,101,11084075,12885,0,1744348096,12955.332301719995,102.65147493000404,53401.28429088 2025-04-11,05:08:18.000,101,11084056,12885,0,1744348097,12955.34577434,102.70786796999892,53401.34717496001 2025-04-11,05:08:19.000,101,11084050,13205,0,1744348098,12955.36598327,102.7572118800017,53401.38909768001 2025-04-11,05:08:20.000,101,11084094,12765,0,1744348099,12955.35924695999,102.7572118800017,53401.41704616001 2025-04-11,05:08:21.000,101,11084052,12765,0,1744348100,12955.37945588999,102.78540839999914,53401.46595600001 2025-04-11,05:08:22.000,101,11084086,12765,0,1744348101,12955.433346369995,102.83475231000193,53401.50787872 2025-04-11,05:08:23.000,101,11084075,12965,0,1744348102,12955.46029160999,102.86294882999937,53401.47294312 2025-04-11,05:08:24.000,101,11084062,13245,0,1744348103,12955.42661006,102.86999795999873,53401.50787872 2025-04-11,05:08:25.000,101,11084082,12685,0,1744348104,12955.48723685,102.91229274000216,53401.60569840001 2025-04-11,05:08:26.000,101,11084073,13125,0,1744348105,12955.50070946999,102.96163664999767,53401.5707628 2025-04-11,05:08:27.000,101,11084040,13045,0,1744348106,12955.514182089995,102.98983317000238,53401.640634 2025-04-11,05:08:28.000,101,11084023,12605,0,1744348107,12955.56807257,103.06032447000325,53401.710505200004 2025-04-11,05:08:29.000,101,11084026,12725,0,1744348108,12955.58154518999,103.08147186000133,53401.68255672001 2025-04-11,05:08:30.000,101,11084048,13085,0,1744348109,12955.60175411999,103.1026192499994,53401.710505200004 2025-04-11,05:08:31.000,101,11084022,12765,0,1744348110,12955.62196304999,103.18720880999899,53401.731466560006 2025-04-11,05:08:32.000,101,11084008,12885,0,1744348111,12955.635435669996,103.22245446000306,53401.75242792001 2025-04-11,05:08:33.000,101,11084056,13045,0,1744348112,12955.655644599996,103.28589663000457,53401.83627336 2025-04-11,05:08:34.000,101,11084032,13045,0,1744348113,12955.709535080001,103.32114228000137,53401.83627336 2025-04-11,05:08:35.000,101,11084047,12805,0,1744348114,12955.736480319996,103.35638792999816,53401.83627336 2025-04-11,05:08:36.000,101,11084024,12765,0,1744348115,12955.723007699991,103.37753532000352,53401.87120896001 2025-04-11,05:08:37.000,101,11084028,12725,0,1744348116,12955.783634489992,103.43392835999839,53401.89217032001 2025-04-11,05:08:38.000,101,11084060,12965,0,1744348117,12955.803843419992,103.48327227000118,53401.91313168 2025-04-11,05:08:39.000,101,11084045,13005,0,1744348118,12955.891415450002,103.51146878999862,53401.996977120005 2025-04-11,05:08:40.000,101,11084044,13085,0,1744348119,12955.877942829997,103.53966531000333,53401.96204152 2025-04-11,05:08:41.000,101,11084050,13125,0,1744348120,12955.918360689997,103.58900921999884,53401.996977120005 2025-04-11,05:08:42.000,101,11084025,12925,0,1744348121,12955.952042240002,103.63130400000227,53401.98999000001 2025-04-11,05:08:43.000,101,11084079,12885,0,1744348122,12956.005932719992,103.63130400000227,53402.0249256 2025-04-11,05:08:44.000,101,11084074,12965,0,1744348123,12956.005932719992,103.67359877999843,53402.05287408 2025-04-11,05:08:45.000,101,11084058,12605,0,1744348124,12956.053086890002,103.68769704000442,53402.10877104001 2025-04-11,05:08:46.000,101,11084049,12765,0,1744348125,12956.073295820002,103.71589356000186,53402.05986120001 2025-04-11,05:08:47.000,101,11084055,13165,0,1744348126,12956.113713680003,103.75113920999866,53402.05287408 2025-04-11,05:08:48.000,101,11084081,13165,0,1744348127,12956.181076779998,103.80048312000145,53402.03889984001 2025-04-11,05:08:49.000,101,11084032,12725,0,1744348128,12956.234967259988,103.8075322500008,53402.03889984001 2025-04-11,05:08:50.000,101,11084003,12765,0,1744348129,12956.261912499998,103.82867963999888,53402.08082256 2025-04-11,05:08:51.000,101,11084043,12765,0,1744348130,12956.302330359998,103.84277790000488,53402.07383544 2025-04-11,05:08:52.000,101,11084080,13205,0,1744348131,12956.336011909989,103.86392529000295,53402.10877104001 2025-04-11,05:08:53.000,101,11084116,12805,0,1744348132,12956.410111319994,103.88507268000103,53402.10877104001 2025-04-11,05:08:54.000,101,11084069,12685,0,1744348133,12956.450529179994,103.88507268000103,53402.12274528 2025-04-11,05:08:55.000,101,11084072,12805,0,1744348134,12956.470738109994,103.91326919999847,53402.14370664 2025-04-11,05:08:56.000,101,11084057,12965,0,1744348135,12956.52462859,103.94851485000254,53402.19261648 2025-04-11,05:08:57.000,101,11084023,12885,0,1744348136,12956.56504645,103.97671136999998,53402.10877104001 2025-04-11,05:08:58.000,101,11084035,12565,0,1744348137,12956.61893692999,103.9908096299987,53402.19261648 2025-04-11,05:08:59.000,101,11084018,12965,0,1744348138,12956.62567324,104.00490789000469,53402.18562936001 2025-04-11,05:09:00.000,101,11084038,12685,0,1744348139,12956.72671789,104.0190061500034,53402.20659072001 2025-04-11,05:09:01.000,101,11084094,13125,0,1744348140,12956.74692682,104.04015354000148,53402.24851344 2025-04-11,05:09:02.000,101,11084051,12765,0,1744348141,12956.80081729999,104.04015354000148,53402.234539200006 2025-04-11,05:09:03.000,101,11084052,12725,0,1744348142,12956.84123515999,104.06130092999956,53402.27646192001 2025-04-11,05:09:04.000,101,11083994,12885,0,1744348143,12956.88838933,104.06835005999892,53402.31838464 2025-04-11,05:09:05.000,101,11084031,12845,0,1744348144,12956.928807190001,104.0542518000002,53402.31139752 2025-04-11,05:09:06.000,101,11084091,12885,0,1744348145,12956.975961359996,104.04015354000148,53402.262487680004 2025-04-11,05:09:07.000,101,11084054,13285,0,1744348146,12957.002906599992,104.06835005999892,53402.2694748 2025-04-11,05:09:08.000,101,11084061,12845,0,1744348147,12957.036588149997,104.06835005999892,53402.24851344 2025-04-11,05:09:09.000,101,11084043,13005,0,1744348148,12957.117423869997,104.07539918999828,53402.262487680004 2025-04-11,05:09:10.000,101,11083980,12765,0,1744348149,12957.178050659997,104.10359571000299,53402.2694748 2025-04-11,05:09:11.000,101,11084074,12925,0,1744348150,12957.191523280002,104.14589048999915,53402.31139752 2025-04-11,05:09:12.000,101,11084051,12805,0,1744348151,12957.218468519997,104.14589048999915,53402.29043616 2025-04-11,05:09:13.000,101,11084041,12765,0,1744348152,12957.238677449997,104.11769397000171,53402.283449040006 2025-04-11,05:09:14.000,101,11084071,12965,0,1744348153,12957.332985790003,104.1529396199985,53402.262487680004 2025-04-11,05:09:15.000,101,11084068,13045,0,1744348154,12957.346458409993,104.14589048999915,53402.25550056001 2025-04-11,05:09:16.000,101,11084068,13085,0,1744348155,12957.386876269993,104.19523440000194,53402.20659072001 2025-04-11,05:09:17.000,101,11084021,12765,0,1744348156,12957.454239369988,104.18818527000258,53402.234539200006 2025-04-11,05:09:18.000,101,11084040,12485,0,1744348157,12957.460975679998,104.1529396199985,53402.213577840004 2025-04-11,05:09:19.000,101,11084017,12765,0,1744348158,12957.508129849994,104.1670378800045,53402.213577840004 2025-04-11,05:09:20.000,101,11084029,13005,0,1744348159,12957.595701879989,104.17408701000386,53402.24152632 2025-04-11,05:09:21.000,101,11084049,12965,0,1744348160,12957.595701879989,104.18818527000258,53402.1996036 2025-04-11,05:09:22.000,101,11084050,12885,0,1744348161,12957.70348284,104.19523440000194,53402.234539200006 2025-04-11,05:09:23.000,101,11084063,12685,0,1744348162,12957.690010219994,104.19523440000194,53402.17165512 2025-04-11,05:09:24.000,101,11084084,12605,0,1744348163,12957.72369177,104.18113614000322,53402.19261648 2025-04-11,05:09:25.000,101,11084079,12805,0,1744348164,12957.791054869995,104.19523440000194,53402.24152632 2025-04-11,05:09:26.000,101,11084042,13085,0,1744348165,12957.83820903999,104.21638179000001,53402.1996036 2025-04-11,05:09:27.000,101,11084065,12925,0,1744348166,12957.88536321,104.21638179000001,53402.15768088001 2025-04-11,05:09:28.000,101,11084015,12805,0,1744348167,12957.89883582999,104.21638179000001,53402.17864224 2025-04-11,05:09:29.000,101,11084057,12765,0,1744348168,12957.93925368999,104.2657257000028,53402.22056496 2025-04-11,05:09:30.000,101,11084051,12885,0,1744348169,12957.97967154999,104.28687309000088,53402.17864224 2025-04-11,05:09:31.000,101,11084083,12925,0,1744348170,12957.993144169996,104.27277483000216,53402.1297324 2025-04-11,05:09:32.000,101,11084008,12805,0,1744348171,12958.02682572,104.27277483000216,53402.05986120001 2025-04-11,05:09:33.000,101,11084026,12925,0,1744348172,12958.060507269991,104.32211873999768,53402.115758160005 2025-04-11,05:09:34.000,101,11084062,13005,0,1744348173,12958.04029833999,104.29392222000024,53402.045886960004 2025-04-11,05:09:35.000,101,11084031,12645,0,1744348174,12958.10766144,104.30802047999896,53402.12274528 2025-04-11,05:09:36.000,101,11084114,12845,0,1744348175,12958.12787037,104.29392222000024,53402.05287408 2025-04-11,05:09:37.000,101,11084038,12805,0,1744348176,12958.114397749996,104.32211873999768,53402.07383544 2025-04-11,05:09:38.000,101,11084031,13045,0,1744348177,12958.12787037,104.32916787000431,53402.05287408 2025-04-11,05:09:39.000,101,11084079,12645,0,1744348178,12958.154815609996,104.33621700000367,53402.08082256 2025-04-11,05:09:40.000,101,11084026,12805,0,1744348179,12958.168288230001,104.35736439000175,53402.0249256 2025-04-11,05:09:41.000,101,11084047,12925,0,1744348180,12958.168288230001,104.36441352000111,53402.01793848001 2025-04-11,05:09:42.000,101,11084034,12765,0,1744348181,12958.201969779991,104.37146265000047,53402.00396424 2025-04-11,05:09:43.000,101,11084062,12845,0,1744348182,12958.215442399996,104.39261003999854,53401.996977120005 2025-04-11,05:09:44.000,101,11084095,12925,0,1744348183,12958.242387639992,104.35031526000239,53401.96902864001 2025-04-11,05:09:45.000,101,11084053,12885,0,1744348184,12958.249123950001,104.37146265000047,53401.89217032001 2025-04-11,05:09:46.000,101,11084072,12965,0,1744348185,12958.242387639992,104.37851177999983,53401.927105920004 2025-04-11,05:09:47.000,101,11084109,12725,0,1744348186,12958.235651329996,104.37146265000047,53401.85723472 2025-04-11,05:09:48.000,101,11084058,12685,0,1744348187,12958.249123950001,104.39261003999854,53401.85024760001 2025-04-11,05:09:49.000,101,11084087,12765,0,1744348188,12958.269332880001,104.36441352000111,53401.82229912001 2025-04-11,05:09:50.000,101,11084072,12805,0,1744348189,12958.249123950001,104.34326613000303,53401.829286240005 2025-04-11,05:09:51.000,101,11084096,12925,0,1744348190,12958.282805499992,104.35031526000239,53401.80133776001 2025-04-11,05:09:52.000,101,11084043,13005,0,1744348191,12958.303014429992,104.32916787000431,53401.72447944001 2025-04-11,05:09:53.000,101,11084031,12725,0,1744348192,12958.276069189997,104.3009713499996,53401.73845368 2025-04-11,05:09:54.000,101,11084111,12685,0,1744348193,12958.262596569992,104.27277483000216,53401.710505200004 2025-04-11,05:09:55.000,101,11084060,12725,0,1744348194,12958.262596569992,104.27277483000216,53401.64762112 2025-04-11,05:09:56.000,101,11084055,12805,0,1744348195,12958.262596569992,104.24457831000473,53401.612685520005 2025-04-11,05:09:57.000,101,11084057,12845,0,1744348196,12958.282805499992,104.2022835300013,53401.60569840001 2025-04-11,05:09:58.000,101,11084071,12965,0,1744348197,12958.262596569992,104.22343091999937,53401.52185296 2025-04-11,05:09:59.000,101,11084086,12725,0,1744348198,12958.289541810002,104.15998874999786,53401.563775680006 2025-04-11,05:10:00.000,101,11084073,12845,0,1744348199,12958.282805499992,104.14589048999915,53401.53582720001 2025-04-11,05:10:01.000,101,11084103,12605,0,1744348200,12958.289541810002,104.06130092999956,53401.47294312 2025-04-11,05:10:02.000,101,11084083,12925,0,1744348201,12958.303014429992,104.06130092999956,53401.43800752001 2025-04-11,05:10:03.000,101,11084021,12925,0,1744348202,12958.296278119997,104.0542518000002,53401.45198176 2025-04-11,05:10:04.000,101,11084101,12885,0,1744348203,12958.255860259997,104.01195702000405,53401.38909768001 2025-04-11,05:10:05.000,101,11084019,12685,0,1744348204,12958.276069189997,103.97671136999998,53401.35416208 2025-04-11,05:10:06.000,101,11084094,13045,0,1744348205,12958.289541810002,103.91326919999847,53401.31223936 2025-04-11,05:10:07.000,101,11084077,12885,0,1744348206,12958.276069189997,103.89212181000039,53401.28429088 2025-04-11,05:10:08.000,101,11084077,12925,0,1744348207,12958.249123950001,103.84982703000423,53401.29826512001 2025-04-11,05:10:09.000,101,11084084,12965,0,1744348208,12958.249123950001,103.83572876999824,53401.24935528001 2025-04-11,05:10:10.000,101,11084043,12845,0,1744348209,12958.235651329996,103.77933573000337,53401.2563424 2025-04-11,05:10:11.000,101,11084077,13125,0,1744348210,12958.228915020001,103.75113920999866,53401.22140680001 2025-04-11,05:10:12.000,101,11084062,13085,0,1744348211,12958.255860259997,103.72294269000122,53401.158522720005 2025-04-11,05:10:13.000,101,11084101,12725,0,1744348212,12958.208706090001,103.70179530000314,53401.15153560001 2025-04-11,05:10:14.000,101,11084087,12765,0,1744348213,12958.222178709992,103.68769704000442,53401.109612880005 2025-04-11,05:10:15.000,101,11084045,12685,0,1744348214,12958.195233469996,103.68769704000442,53401.13057424001 2025-04-11,05:10:16.000,101,11084057,12965,0,1744348215,12958.215442399996,103.65950051999971,53401.08865152 2025-04-11,05:10:17.000,101,11084086,12765,0,1744348216,12958.175024539996,103.63130400000227,53401.05371592001 2025-04-11,05:10:18.000,101,11084061,12765,0,1744348217,12958.141342989991,103.5608127000014,53401.02576744 2025-04-11,05:10:19.000,101,11084052,12885,0,1744348218,12958.154815609996,103.56786183000077,53400.94890912 2025-04-11,05:10:20.000,101,11084071,12965,0,1744348219,12958.168288230001,103.5608127000014,53400.93493488001 2025-04-11,05:10:21.000,101,11084098,12765,0,1744348220,12958.154815609996,103.52556705000461,53400.941922000005 2025-04-11,05:10:22.000,101,11084100,12805,0,1744348221,12958.154815609996,103.48327227000118,53400.92794776 2025-04-11,05:10:23.000,101,11084086,12885,0,1744348222,12958.121134059991,103.45507575000374,53400.872050800004 2025-04-11,05:10:24.000,101,11084037,12925,0,1744348223,12958.134606679996,103.43392835999839,53400.86506368001 2025-04-11,05:10:25.000,101,11084058,12845,0,1744348224,12958.06724358,103.44802662000438,53400.79519248001 2025-04-11,05:10:26.000,101,11084077,12805,0,1744348225,12958.080716199991,103.41278097000031,53400.80916672 2025-04-11,05:10:27.000,101,11084109,12765,0,1744348226,12958.073979889996,103.3986827100016,53400.78820536 2025-04-11,05:10:28.000,101,11084082,13165,0,1744348227,12958.04029833999,103.39163358000224,53400.79519248001 2025-04-11,05:10:29.000,101,11084124,12925,0,1744348228,12958.04029833999,103.3493387999988,53400.7323084 2025-04-11,05:10:30.000,101,11084062,12645,0,1744348229,12958.04029833999,103.3634370600048,53400.74628264001 2025-04-11,05:10:31.000,101,11084084,12965,0,1744348230,12958.053770959996,103.34228966999945,53400.63448872 2025-04-11,05:10:32.000,101,11084029,12965,0,1744348231,12958.02008940999,103.29294576000393,53400.655450080005 2025-04-11,05:10:33.000,101,11084058,13045,0,1744348232,12958.013353099996,103.32114228000137,53400.59955312001 2025-04-11,05:10:34.000,101,11084056,12725,0,1744348233,12958.04703465,103.28589663000457,53400.59955312001 2025-04-11,05:10:35.000,101,11084067,12965,0,1744348234,12958.013353099996,103.26474923999922,53400.57160464 2025-04-11,05:10:36.000,101,11084114,12925,0,1744348235,12958.033562029996,103.22950359000242,53400.57160464 2025-04-11,05:10:37.000,101,11084086,12605,0,1744348236,12957.993144169996,103.22245446000306,53400.56461752 2025-04-11,05:10:38.000,101,11084106,12725,0,1744348237,12958.033562029996,103.22950359000242,53400.56461752 2025-04-11,05:10:39.000,101,11084085,13205,0,1744348238,12958.00661679,103.18720880999899,53400.49474632 2025-04-11,05:10:40.000,101,11084011,13125,0,1744348239,12958.053770959996,103.19425793999835,53400.50872056001 2025-04-11,05:10:41.000,101,11084062,12965,0,1744348240,12958.02682572,103.1519631600022,53400.50872056001 2025-04-11,05:10:42.000,101,11084083,12605,0,1744348241,12958.013353099996,103.12376664000476,53400.487759200005 2025-04-11,05:10:43.000,101,11084063,12725,0,1744348242,12958.00661679,103.14491403000284,53400.49474632 2025-04-11,05:10:44.000,101,11084098,12765,0,1744348243,12957.993144169996,103.13786490000348,53400.438849360005 2025-04-11,05:10:45.000,101,11084061,12605,0,1744348244,12957.97967154999,103.10966837999877,53400.44583648 2025-04-11,05:10:46.000,101,11084071,12765,0,1744348245,12958.033562029996,103.11671750999813,53400.43186224001 2025-04-11,05:10:47.000,101,11084058,12845,0,1744348246,12958.02008940999,103.11671750999813,53400.417888 2025-04-11,05:10:48.000,101,11084066,12805,0,1744348247,12957.993144169996,103.09557012000005,53400.39692664 2025-04-11,05:10:49.000,101,11084084,12965,0,1744348248,12957.993144169996,103.1026192499994,53400.417888 2025-04-11,05:10:50.000,101,11084081,12965,0,1744348249,12957.92578107,103.10966837999877,53400.3480168 2025-04-11,05:10:51.000,101,11084013,12605,0,1744348250,12957.95946261999,103.08147186000133,53400.38295240001 2025-04-11,05:10:52.000,101,11084089,12765,0,1744348251,12957.95946261999,103.07442273000197,53400.389939520006 2025-04-11,05:10:53.000,101,11084070,13165,0,1744348252,12957.87862689999,103.09557012000005,53400.38295240001 2025-04-11,05:10:54.000,101,11084070,12925,0,1744348253,12957.89883582999,103.1026192499994,53400.389939520006 2025-04-11,05:10:55.000,101,11084037,12805,0,1744348254,12957.91904475999,103.01802968999982,53400.36199104001 2025-04-11,05:10:56.000,101,11084046,12805,0,1744348255,12957.912308449995,103.04622621000453,53400.389939520006 2025-04-11,05:10:57.000,101,11084084,12885,0,1744348256,12957.89883582999,103.04622621000453,53400.368978160004 2025-04-11,05:10:58.000,101,11084075,13125,0,1744348257,12957.86515428,103.03212794999854,53400.32705544 2025-04-11,05:10:59.000,101,11084047,13005,0,1744348258,12957.84494535,103.03212794999854,53400.32705544 2025-04-11,05:11:00.000,101,11084077,12725,0,1744348259,12957.83820903999,103.03212794999854,53400.29910696 2025-04-11,05:11:01.000,101,11084049,12965,0,1744348260,12957.851681659995,103.04622621000453,53400.36199104001 2025-04-11,05:11:02.000,101,11084116,12805,0,1744348261,12957.79779117999,103.04622621000453,53400.32705544 2025-04-11,05:11:03.000,101,11084066,13125,0,1744348262,12957.81800010999,103.05327534000389,53400.34102968001 2025-04-11,05:11:04.000,101,11084070,12885,0,1744348263,12957.79779117999,103.03212794999854,53400.368978160004 2025-04-11,05:11:05.000,101,11084095,12765,0,1744348264,12957.770845939995,103.0391770799979,53400.334042559996 2025-04-11,05:11:06.000,101,11084103,12685,0,1744348265,12957.770845939995,103.1026192499994,53400.30609408 2025-04-11,05:11:07.000,101,11084109,13085,0,1744348266,12957.77758224999,103.06737360000261,53400.320068320005 2025-04-11,05:11:08.000,101,11084133,12885,0,1744348267,12957.791054869995,103.0391770799979,53400.34102968001 2025-04-11,05:11:09.000,101,11084070,12925,0,1744348268,12957.78431856,103.01098056000046,53400.32705544 2025-04-11,05:11:10.000,101,11084084,12565,0,1744348269,12957.76410963,103.01802968999982,53400.36199104001 2025-04-11,05:11:11.000,101,11084063,12725,0,1744348270,12957.77758224999,103.01098056000046,53400.36199104001 2025-04-11,05:11:12.000,101,11084099,12925,0,1744348271,12957.72369177,103.01802968999982,53400.40391376 2025-04-11,05:11:13.000,101,11084070,12765,0,1744348272,12957.72369177,103.05327534000389,53400.368978160004 2025-04-11,05:11:14.000,101,11084099,12965,0,1744348273,12957.72369177,103.04622621000453,53400.38295240001 2025-04-11,05:11:15.000,101,11084077,12565,0,1744348274,12957.71695545999,103.01802968999982,53400.438849360005 2025-04-11,05:11:16.000,101,11084140,13005,0,1744348275,12957.68327391,103.04622621000453,53400.39692664 2025-04-11,05:11:17.000,101,11084095,13125,0,1744348276,12957.70348284,103.02507881999918,53400.44583648 2025-04-11,05:11:18.000,101,11084088,13005,0,1744348277,12957.710219149994,103.03212794999854,53400.389939520006 2025-04-11,05:11:19.000,101,11084101,12765,0,1744348278,12957.68327391,103.03212794999854,53400.40391376 2025-04-11,05:11:20.000,101,11084084,12645,0,1744348279,12957.63611973999,103.0391770799979,53400.51570768 2025-04-11,05:11:21.000,101,11084021,12605,0,1744348280,12957.65632866999,103.02507881999918,53400.39692664 2025-04-11,05:11:22.000,101,11084071,12805,0,1744348281,12957.63611973999,103.0391770799979,53400.38295240001 2025-04-11,05:11:23.000,101,11084029,12725,0,1744348282,12957.61591080999,103.06032447000325,53400.41090088001 2025-04-11,05:11:24.000,101,11084093,12845,0,1744348283,12957.622647119999,103.08852099000069,53400.39692664 2025-04-11,05:11:25.000,101,11084039,12605,0,1744348284,12957.629383429994,103.12376664000476,53400.45981072001 2025-04-11,05:11:26.000,101,11084111,12845,0,1744348285,12957.63611973999,103.13786490000348,53400.44583648 2025-04-11,05:11:27.000,101,11084057,12885,0,1744348286,12957.582229259999,103.16606142000091,53400.48077208001 2025-04-11,05:11:28.000,101,11084062,13085,0,1744348287,12957.61591080999,103.15901229000156,53400.536669040004 2025-04-11,05:11:29.000,101,11084053,12885,0,1744348288,12957.575492949989,103.1519631600022,53400.52968192001 2025-04-11,05:11:30.000,101,11084050,12885,0,1744348289,12957.555284019989,103.13786490000348,53400.50872056001 2025-04-11,05:11:31.000,101,11084054,12645,0,1744348290,12957.562020329999,103.20835620000435,53400.51570768 2025-04-11,05:11:32.000,101,11084028,13005,0,1744348291,12957.528338779994,103.22245446000306,53400.501733439996 2025-04-11,05:11:33.000,101,11084066,13165,0,1744348292,12957.582229259999,103.2154053300037,53400.5226948 2025-04-11,05:11:34.000,101,11084063,12765,0,1744348293,12957.528338779994,103.24360185000114,53400.52968192001 2025-04-11,05:11:35.000,101,11083999,13045,0,1744348294,12957.555284019989,103.25770010999986,53400.57160464 2025-04-11,05:11:36.000,101,11084073,12805,0,1744348295,12957.548547709994,103.28589663000457,53400.557630400006 2025-04-11,05:11:37.000,101,11084112,12885,0,1744348296,12957.508129849994,103.28589663000457,53400.57859176001 2025-04-11,05:11:38.000,101,11084065,12925,0,1744348297,12957.494657229989,103.32114228000137,53400.61352736 2025-04-11,05:11:39.000,101,11084052,13045,0,1744348298,12957.454239369988,103.29999489000329,53400.59955312001 2025-04-11,05:11:40.000,101,11084049,12965,0,1744348299,12957.413821509988,103.32114228000137,53400.62051448 2025-04-11,05:11:41.000,101,11084083,13005,0,1744348300,12957.481184609998,103.35638792999816,53400.704359920004 2025-04-11,05:11:42.000,101,11084049,12925,0,1744348301,12957.467711989993,103.38458445000288,53400.64147584 2025-04-11,05:11:43.000,101,11084049,12565,0,1744348302,12957.487920919993,103.3986827100016,53400.68339856 2025-04-11,05:11:44.000,101,11084061,13085,0,1744348303,12957.474448299989,103.42687922999903,53400.67641144001 2025-04-11,05:11:45.000,101,11084098,13045,0,1744348304,12957.454239369988,103.43392835999839,53400.725321280006 2025-04-11,05:11:46.000,101,11084067,12765,0,1744348305,12957.474448299989,103.45507575000374,53400.71134704 2025-04-11,05:11:47.000,101,11084098,12885,0,1744348306,12957.467711989993,103.4973705299999,53400.74628264001 2025-04-11,05:11:48.000,101,11084075,13005,0,1744348307,12957.434030439988,103.52556705000461,53400.71833416001 2025-04-11,05:11:49.000,101,11084075,13005,0,1744348308,12957.447503059993,103.53261618000397,53400.774231120005 2025-04-11,05:11:50.000,101,11084010,12605,0,1744348309,12957.413821509988,103.5608127000014,53400.823140960005 2025-04-11,05:11:51.000,101,11084024,12765,0,1744348310,12957.454239369988,103.60310748000484,53400.837115199996 2025-04-11,05:11:52.000,101,11084052,13165,0,1744348311,12957.413821509988,103.61720574000356,53400.84410232001 2025-04-11,05:11:53.000,101,11084071,13205,0,1744348312,12957.460975679998,103.63835313000163,53400.8021796 2025-04-11,05:11:54.000,101,11084046,12805,0,1744348313,12957.474448299989,103.66654964999907,53400.823140960005 2025-04-11,05:11:55.000,101,11084042,12805,0,1744348314,12957.467711989993,103.7088444300025,53400.83012808 2025-04-11,05:11:56.000,101,11084104,12805,0,1744348315,12957.474448299989,103.7440900799993,53400.84410232001 2025-04-11,05:11:57.000,101,11084085,12605,0,1744348316,12957.521602469998,103.76523747000465,53400.84410232001 2025-04-11,05:11:58.000,101,11084070,13165,0,1744348317,12957.501393539998,103.78638486000273,53400.85807656 2025-04-11,05:11:59.000,101,11084080,12965,0,1744348318,12957.548547709994,103.82867963999888,53400.86506368001 2025-04-11,05:12:00.000,101,11084055,12605,0,1744348319,12957.568756639994,103.84982703000423,53400.93493488001 2025-04-11,05:12:01.000,101,11084079,13005,0,1744348320,12957.562020329999,103.84277790000488,53400.89999928 2025-04-11,05:12:02.000,101,11084065,13085,0,1744348321,12957.609174499994,103.89917093999975,53400.84410232001 2025-04-11,05:12:03.000,101,11084090,12765,0,1744348322,12957.602438189999,103.94146572000318,53400.95589624 2025-04-11,05:12:04.000,101,11084043,12645,0,1744348323,12957.63611973999,103.96966224000062,53400.941922000005 2025-04-11,05:12:05.000,101,11084080,12605,0,1744348324,12957.663064979999,104.01195702000405,53400.99781896 2025-04-11,05:12:06.000,101,11084079,13165,0,1744348325,12957.68327391,104.02605528000277,53401.01878032 2025-04-11,05:12:07.000,101,11084085,12845,0,1744348326,12957.67653759999,103.99785875999805,53401.05371592001 2025-04-11,05:12:08.000,101,11084096,12725,0,1744348327,12957.71695545999,104.06130092999956,53401.004806079996 2025-04-11,05:12:09.000,101,11084046,12925,0,1744348328,12957.69674652999,104.08949745000427,53401.0467288 2025-04-11,05:12:10.000,101,11084085,13125,0,1744348329,12957.72369177,104.11769397000171,53401.060703040006 2025-04-11,05:12:11.000,101,11084053,13005,0,1744348330,12957.76410963,104.1670378800045,53401.05371592001 2025-04-11,05:12:12.000,101,11084057,13045,0,1744348331,12957.791054869995,104.1670378800045,53401.08166440001 2025-04-11,05:12:13.000,101,11084098,12925,0,1744348332,12957.80452749,104.19523440000194,53401.1166 2025-04-11,05:12:14.000,101,11084075,12685,0,1744348333,12957.851681659995,104.21638179000001,53401.13057424001 2025-04-11,05:12:15.000,101,11084031,12645,0,1744348334,12957.84494535,104.24457831000473,53401.172496959996 2025-04-11,05:12:16.000,101,11084061,12965,0,1744348335,12957.871890589995,104.2657257000028,53401.15153560001 2025-04-11,05:12:17.000,101,11084078,12725,0,1744348336,12957.87862689999,104.3009713499996,53401.13057424001 2025-04-11,05:12:18.000,101,11084117,13005,0,1744348337,12957.892099519995,104.33621700000367,53401.1864712 2025-04-11,05:12:19.000,101,11084071,12885,0,1744348338,12957.91904475999,104.38556090999919,53401.172496959996 2025-04-11,05:12:20.000,101,11084033,13045,0,1744348339,12957.92578107,104.3996591699979,53401.1864712 2025-04-11,05:12:21.000,101,11084097,12845,0,1744348340,12957.91904475999,104.43490482000198,53401.158522720005 2025-04-11,05:12:22.000,101,11084118,12765,0,1744348341,12957.92578107,104.44195395000133,53401.24935528001 2025-04-11,05:12:23.000,101,11084095,12925,0,1744348342,12957.952726309995,104.48424873000477,53401.228393920006 2025-04-11,05:12:24.000,101,11084096,12845,0,1744348343,12957.98640786,104.547690899999,53401.158522720005 2025-04-11,05:12:25.000,101,11084077,12925,0,1744348344,12957.993144169996,104.55474002999836,53401.2563424 2025-04-11,05:12:26.000,101,11084101,12725,0,1744348345,12958.04029833999,104.58293655000307,53401.23538104 2025-04-11,05:12:27.000,101,11084049,12845,0,1744348346,12958.080716199991,104.6111330700005,53401.24236816 2025-04-11,05:12:28.000,101,11084069,12805,0,1744348347,12958.114397749996,104.65342785000394,53401.20044544001 2025-04-11,05:12:29.000,101,11084070,13285,0,1744348348,12958.168288230001,104.64637872000458,53401.29826512001 2025-04-11,05:12:30.000,101,11084089,13285,0,1744348349,12958.134606679996,104.6604769800033,53401.30525224 2025-04-11,05:12:31.000,101,11084087,12885,0,1744348350,12958.154815609996,104.68867350000073,53401.29826512001 2025-04-11,05:12:32.000,101,11084034,12805,0,1744348351,12958.208706090001,104.73096828000416,53401.28429088 2025-04-11,05:12:33.000,101,11084084,12685,0,1744348352,12958.228915020001,104.75211567000224,53401.291278 2025-04-11,05:12:34.000,101,11084108,12965,0,1744348353,12958.262596569992,104.77326306000032,53401.30525224 2025-04-11,05:12:35.000,101,11084057,12685,0,1744348354,12958.296278119997,104.7944104499984,53401.31223936 2025-04-11,05:12:36.000,101,11084088,13125,0,1744348355,12958.296278119997,104.80145957999775,53401.29826512001 2025-04-11,05:12:37.000,101,11084083,12765,0,1744348356,12958.343432289992,104.80850871000439,53401.28429088 2025-04-11,05:12:38.000,101,11084056,12885,0,1744348357,12958.323223359992,104.88604914000462,53401.2563424 2025-04-11,05:12:39.000,101,11084055,12965,0,1744348358,12958.343432289992,104.90014740000333,53401.2563424 2025-04-11,05:12:40.000,101,11084041,12845,0,1744348359,12958.370377530002,104.94949130999885,53401.31223936 2025-04-11,05:12:41.000,101,11084081,12725,0,1744348360,12958.356904909997,104.95654043999821,53401.28429088 2025-04-11,05:12:42.000,101,11084061,12845,0,1744348361,12958.410795390002,104.9706387000042,53401.29826512001 2025-04-11,05:12:43.000,101,11084086,12965,0,1744348362,12958.390586460002,104.99178609000228,53401.24236816 2025-04-11,05:12:44.000,101,11084082,13165,0,1744348363,12958.410795390002,104.96358957000484,53401.30525224 2025-04-11,05:12:45.000,101,11084126,12885,0,1744348364,12958.424268009992,104.95654043999821,53401.29826512001 2025-04-11,05:12:46.000,101,11084139,12965,0,1744348365,12958.498367419998,104.96358957000484,53401.28429088 2025-04-11,05:12:47.000,101,11084096,12845,0,1744348366,12958.464685869993,104.94949130999885,53401.31223936 2025-04-11,05:12:48.000,101,11084041,13045,0,1744348367,12958.457949559997,104.94244217999949,53401.291278 2025-04-11,05:12:49.000,101,11084094,12965,0,1744348368,12958.491631110002,104.99178609000228,53401.22140680001 2025-04-11,05:12:50.000,101,11084125,12965,0,1744348369,12958.491631110002,105.01293348000036,53401.30525224 2025-04-11,05:12:51.000,101,11084078,12885,0,1744348370,12958.532048970003,104.99178609000228,53401.30525224 2025-04-11,05:12:52.000,101,11084097,12765,0,1744348371,12958.538785279998,104.94244217999949,53401.24935528001 2025-04-11,05:12:53.000,101,11084083,12805,0,1744348372,12958.538785279998,105.005884350001,53401.35416208 2025-04-11,05:12:54.000,101,11084094,12925,0,1744348373,12958.552257900003,104.98473696000292,53401.36813632001 2025-04-11,05:12:55.000,101,11084045,12845,0,1744348374,12958.552257900003,105.02703173999907,53401.33320072 2025-04-11,05:12:56.000,101,11084107,13125,0,1744348375,12958.545521589993,105.01293348000036,53401.3611492 2025-04-11,05:12:57.000,101,11084092,13125,0,1744348376,12958.585939449993,105.03408086999843,53401.24935528001 2025-04-11,05:12:58.000,101,11084061,12645,0,1744348377,12958.585939449993,105.0693265200025,53401.30525224 2025-04-11,05:12:59.000,101,11084042,12885,0,1744348378,12958.552257900003,105.0693265200025,53401.31223936 2025-04-11,05:13:00.000,101,11084072,12765,0,1744348379,12958.592675759988,105.1045721699993,53401.291278 2025-04-11,05:13:01.000,101,11084044,13005,0,1744348380,12958.599412069998,105.07637565000186,53401.228393920006 2025-04-11,05:13:02.000,101,11084039,12765,0,1744348381,12958.599412069998,105.13276869000401,53401.24935528001 2025-04-11,05:13:03.000,101,11084066,12605,0,1744348382,12958.579203139998,105.15391608000209,53401.31223936 2025-04-11,05:13:04.000,101,11084057,12885,0,1744348383,12958.592675759988,105.15391608000209,53401.27031664001 2025-04-11,05:13:05.000,101,11084074,12565,0,1744348384,12958.619620999998,105.18211259999953,53401.277303760005 2025-04-11,05:13:06.000,101,11084121,12885,0,1744348385,12958.639829929998,105.2173582500036,53401.23538104 2025-04-11,05:13:07.000,101,11084069,12765,0,1744348386,12958.653302549988,105.21030912000424,53401.33320072 2025-04-11,05:13:08.000,101,11084100,13085,0,1744348387,12958.673511479989,105.21030912000424,53401.31922648001 2025-04-11,05:13:09.000,101,11084050,12605,0,1744348388,12958.686984099993,105.22440738000296,53401.28429088 2025-04-11,05:13:10.000,101,11084121,12765,0,1744348389,12958.727401959994,105.23850564000168,53401.3611492 2025-04-11,05:13:11.000,101,11084071,12925,0,1744348390,12958.713929339989,105.21030912000424,53401.31922648001 2025-04-11,05:13:12.000,101,11084079,12765,0,1744348391,12958.747610889994,105.23145651000232,53401.340187839996 2025-04-11,05:13:13.000,101,11084040,12925,0,1744348392,12958.734138269989,105.19621085999825,53401.31223936 2025-04-11,05:13:14.000,101,11084121,12925,0,1744348393,12958.754347199989,105.23850564000168,53401.326213600005 2025-04-11,05:13:15.000,101,11084038,13005,0,1744348394,12958.761083509999,105.2526039000004,53401.291278 2025-04-11,05:13:16.000,101,11084072,12965,0,1744348395,12958.767819819994,105.25965302999975,53401.3611492 2025-04-11,05:13:17.000,101,11084056,12645,0,1744348396,12958.720665649998,105.21030912000424,53401.31922648001 2025-04-11,05:13:18.000,101,11084053,12845,0,1744348397,12958.740874579998,105.24555477000104,53401.277303760005 2025-04-11,05:13:19.000,101,11084051,12965,0,1744348398,12958.734138269989,105.25965302999975,53401.29826512001 2025-04-11,05:13:20.000,101,11084033,13005,0,1744348399,12958.666775169993,105.30899694000254,53401.30525224 2025-04-11,05:13:21.000,101,11083996,12805,0,1744348400,12958.686984099993,105.28080041999783,53401.326213600005 2025-04-11,05:13:22.000,101,11084023,12965,0,1744348401,12958.686984099993,105.28080041999783,53401.31922648001 2025-04-11,05:13:23.000,101,11084086,12565,0,1744348402,12958.673511479989,105.34424258999934,53401.30525224 2025-04-11,05:13:24.000,101,11084025,12765,0,1744348403,12958.646566239993,105.3512917199987,53401.33320072 2025-04-11,05:13:25.000,101,11084086,12805,0,1744348404,12958.653302549988,105.3160460700019,53401.291278 2025-04-11,05:13:26.000,101,11084007,12765,0,1744348405,12958.660038859998,105.35834084999806,53401.326213600005 2025-04-11,05:13:27.000,101,11084046,12965,0,1744348406,12958.646566239993,105.3653899800047,53401.277303760005 2025-04-11,05:13:28.000,101,11084052,12685,0,1744348407,12958.653302549988,105.40063563000149,53401.27031664001 2025-04-11,05:13:29.000,101,11084026,12925,0,1744348408,12958.626357309993,105.4147338900002,53401.291278 2025-04-11,05:13:30.000,101,11084065,12605,0,1744348409,12958.653302549988,105.40768476000085,53401.19345832 2025-04-11,05:13:31.000,101,11084035,12925,0,1744348410,12958.646566239993,105.42883214999893,53401.277303760005 2025-04-11,05:13:32.000,101,11084054,13005,0,1744348411,12958.646566239993,105.39358650000213,53401.24236816 2025-04-11,05:13:33.000,101,11084022,12965,0,1744348412,12958.653302549988,105.40768476000085,53401.2563424 2025-04-11,05:13:34.000,101,11084009,12685,0,1744348413,12958.639829929998,105.4147338900002,53401.228393920006 2025-04-11,05:13:35.000,101,11084050,12805,0,1744348414,12958.680247789998,105.40063563000149,53401.207432560004 2025-04-11,05:13:36.000,101,11084019,12885,0,1744348415,12958.680247789998,105.43588127999828,53401.207432560004 2025-04-11,05:13:37.000,101,11084006,12965,0,1744348416,12958.693720409989,105.43588127999828,53401.16550984 2025-04-11,05:13:38.000,101,11084069,12645,0,1744348417,12958.713929339989,105.47112693000236,53401.277303760005 2025-04-11,05:13:39.000,101,11084083,12845,0,1744348418,12958.713929339989,105.47112693000236,53401.228393920006 2025-04-11,05:13:40.000,101,11084061,12525,0,1744348419,12958.754347199989,105.47112693000236,53401.207432560004 2025-04-11,05:13:41.000,101,11084006,13045,0,1744348420,12958.794765059989,105.464077800003,53401.20044544001 2025-04-11,05:13:42.000,101,11084017,12725,0,1744348421,12958.814973989989,105.45702867000364,53401.19345832 2025-04-11,05:13:43.000,101,11084061,13125,0,1744348422,12958.841919229999,105.50637257999915,53401.19345832 2025-04-11,05:13:44.000,101,11084024,13125,0,1744348423,12958.87560077999,105.48522519000107,53401.20044544001 2025-04-11,05:13:45.000,101,11084030,12885,0,1744348424,12958.889073399994,105.49932344999979,53401.207432560004 2025-04-11,05:13:46.000,101,11084017,12885,0,1744348425,12958.93622756999,105.464077800003,53401.172496959996 2025-04-11,05:13:47.000,101,11084041,12925,0,1744348426,12958.97664542999,105.49227432000043,53401.20044544001 2025-04-11,05:13:48.000,101,11084050,12765,0,1744348427,12959.00359067,105.52047083999787,53401.24935528001 2025-04-11,05:13:49.000,101,11084014,12805,0,1744348428,12958.990118049995,105.55571649000194,53401.23538104 2025-04-11,05:13:50.000,101,11084044,12765,0,1744348429,12959.03727221999,105.5275199700045,53401.21441968 2025-04-11,05:13:51.000,101,11084041,12765,0,1744348430,12959.0237996,105.56981475000066,53401.20044544001 2025-04-11,05:13:52.000,101,11084035,12925,0,1744348431,12959.07769007999,105.57686388000002,53401.19345832 2025-04-11,05:13:53.000,101,11084077,12885,0,1744348432,12959.08442639,105.58391300999938,53401.16550984 2025-04-11,05:13:54.000,101,11084066,12925,0,1744348433,12959.131580559995,105.59096213999874,53401.24236816 2025-04-11,05:13:55.000,101,11084062,12765,0,1744348434,12959.15852579999,105.62620779000281,53401.21441968 2025-04-11,05:13:56.000,101,11084074,12805,0,1744348435,12959.192207349995,105.6614534399996,53401.21441968 2025-04-11,05:13:57.000,101,11084097,12925,0,1744348436,12959.2258889,105.68260082999768,53401.22140680001 2025-04-11,05:13:58.000,101,11084048,12725,0,1744348437,12959.232625209996,105.71784648000175,53401.1864712 2025-04-11,05:13:59.000,101,11084072,12885,0,1744348438,12959.28651569,105.68260082999768,53401.16550984 2025-04-11,05:14:00.000,101,11084118,12685,0,1744348439,12959.28651569,105.71784648000175,53401.1864712 2025-04-11,05:14:01.000,101,11084013,12925,0,1744348440,12959.30672462,105.76014125999791,53401.19345832 2025-04-11,05:14:02.000,101,11084020,12925,0,1744348441,12959.347142480001,105.79538691000198,53401.172496959996 2025-04-11,05:14:03.000,101,11084058,12885,0,1744348442,12959.380824029991,105.78833778000262,53401.19345832 2025-04-11,05:14:04.000,101,11084029,12885,0,1744348443,12959.387560340001,105.8094851700007,53401.172496959996 2025-04-11,05:14:05.000,101,11083999,12765,0,1744348444,12959.414505579996,105.79538691000198,53401.172496959996 2025-04-11,05:14:06.000,101,11084083,12925,0,1744348445,12959.434714509996,105.83768168999813,53401.158522720005 2025-04-11,05:14:07.000,101,11084064,12965,0,1744348446,12959.481868679992,105.83768168999813,53401.15153560001 2025-04-11,05:14:08.000,101,11084072,12965,0,1744348447,12959.508813920002,105.83768168999813,53401.158522720005 2025-04-11,05:14:09.000,101,11084036,13125,0,1744348448,12959.549231780002,105.83063255999878,53401.1864712 2025-04-11,05:14:10.000,101,11084081,12885,0,1744348449,12959.589649640002,105.83768168999813,53401.17948408001 2025-04-11,05:14:11.000,101,11084062,12805,0,1744348450,12959.623331189992,105.83063255999878,53401.19345832 2025-04-11,05:14:12.000,101,11084045,12925,0,1744348451,12959.623331189992,105.85177995000413,53401.207432560004 2025-04-11,05:14:13.000,101,11084083,13165,0,1744348452,12959.683957979993,105.82358342999942,53401.15153560001 2025-04-11,05:14:14.000,101,11084084,12805,0,1744348453,12959.717639529998,105.83768168999813,53401.172496959996 2025-04-11,05:14:15.000,101,11084089,12605,0,1744348454,12959.771530010003,105.83768168999813,53401.15153560001 2025-04-11,05:14:16.000,101,11084023,12965,0,1744348455,12959.825420489993,105.88702560000092,53401.17948408001 2025-04-11,05:14:17.000,101,11084047,12845,0,1744348456,12959.832156799988,105.88702560000092,53401.172496959996 2025-04-11,05:14:18.000,101,11084040,13005,0,1744348457,12959.859102039998,105.87997647000157,53401.1864712 2025-04-11,05:14:19.000,101,11084088,12765,0,1744348458,12959.852365729988,105.88702560000092,53401.17948408001 2025-04-11,05:14:20.000,101,11084082,12885,0,1744348459,12959.865838349993,105.91522211999836,53401.21441968 2025-04-11,05:14:21.000,101,11084046,13205,0,1744348460,12959.899519899998,105.908172989999,53401.2563424 2025-04-11,05:14:22.000,101,11084075,12885,0,1744348461,12959.939937759998,105.91522211999836,53401.24935528001 2025-04-11,05:14:23.000,101,11084071,12765,0,1744348462,12959.939937759998,105.94341864000307,53401.19345832 2025-04-11,05:14:24.000,101,11084065,13045,0,1744348463,12959.987091929994,105.93636951000371,53401.207432560004 2025-04-11,05:14:25.000,101,11084047,12805,0,1744348464,12960.040982409999,105.91522211999836,53401.207432560004 2025-04-11,05:14:26.000,101,11084051,12725,0,1744348465,12960.020773479999,105.92932038000436,53401.22140680001 2025-04-11,05:14:27.000,101,11084076,12925,0,1744348466,12960.088136579994,105.97161516000051,53401.27031664001 2025-04-11,05:14:28.000,101,11084063,12845,0,1744348467,12960.088136579994,105.99981167999795,53401.28429088 2025-04-11,05:14:29.000,101,11084074,12765,0,1744348468,12960.05445502999,105.99276254999859,53401.27031664001 2025-04-11,05:14:30.000,101,11084067,12925,0,1744348469,12960.11508181999,105.99276254999859,53401.228393920006 2025-04-11,05:14:31.000,101,11084091,12765,0,1744348470,12960.14202706,105.92932038000436,53401.2563424 2025-04-11,05:14:32.000,101,11084070,12965,0,1744348471,12960.15549967999,105.91522211999836,53401.228393920006 2025-04-11,05:14:33.000,101,11084047,12845,0,1744348472,12960.13529074999,105.95751690000179,53401.26332952 2025-04-11,05:14:34.000,101,11084087,12645,0,1744348473,12960.20265385,105.94341864000307,53401.24935528001 2025-04-11,05:14:35.000,101,11084022,12885,0,1744348474,12960.23633539999,105.95751690000179,53401.28429088 2025-04-11,05:14:36.000,101,11084091,13005,0,1744348475,12960.22286278,105.95046777000243,53401.22140680001 2025-04-11,05:14:37.000,101,11084073,12565,0,1744348476,12960.22286278,105.95046777000243,53401.326213600005 2025-04-11,05:14:38.000,101,11084085,12645,0,1744348477,12960.21612646999,105.94341864000307,53401.2563424 2025-04-11,05:14:39.000,101,11084034,12805,0,1744348478,12960.209390159995,105.95751690000179,53401.277303760005 2025-04-11,05:14:40.000,101,11084090,12765,0,1744348479,12960.22286278,105.95751690000179,53401.31223936 2025-04-11,05:14:41.000,101,11084070,13005,0,1744348480,12960.21612646999,105.97866428999987,53401.29826512001 2025-04-11,05:14:42.000,101,11084102,12605,0,1744348481,12960.25654432999,105.99981167999795,53401.27031664001 2025-04-11,05:14:43.000,101,11084058,12725,0,1744348482,12960.19591753999,106.04210646000138,53401.2563424 2025-04-11,05:14:44.000,101,11084101,13205,0,1744348483,12960.270016949995,106.03505733000202,53401.29826512001 2025-04-11,05:14:45.000,101,11084085,12885,0,1744348484,12960.24307171,106.0562047200001,53401.31223936 2025-04-11,05:14:46.000,101,11084096,13005,0,1744348485,12960.23633539999,106.04915559000074,53401.340187839996 2025-04-11,05:14:47.000,101,11084075,13125,0,1744348486,12960.23633539999,106.06325384999946,53401.34717496001 2025-04-11,05:14:48.000,101,11084082,12965,0,1744348487,12960.249808019995,106.07735210999817,53401.36813632001 2025-04-11,05:14:49.000,101,11084074,12645,0,1744348488,12960.229599089995,106.0562047200001,53401.34717496001 2025-04-11,05:14:50.000,101,11084091,13045,0,1744348489,12960.22286278,106.09145037000417,53401.38909768001 2025-04-11,05:14:51.000,101,11084081,12885,0,1744348490,12960.229599089995,106.09849950000353,53401.340187839996 2025-04-11,05:14:52.000,101,11084081,13005,0,1744348491,12960.24307171,106.08440124000481,53401.36813632001 2025-04-11,05:14:53.000,101,11084087,12765,0,1744348492,12960.270016949995,106.07735210999817,53401.326213600005 2025-04-11,05:14:54.000,101,11084084,12885,0,1744348493,12960.229599089995,106.07030297999881,53401.30525224 2025-04-11,05:14:55.000,101,11084055,12605,0,1744348494,12960.26328064,106.00686081000458,53401.29826512001 2025-04-11,05:14:56.000,101,11084034,12925,0,1744348495,12960.270016949995,106.0562047200001,53401.28429088 2025-04-11,05:14:57.000,101,11084053,12965,0,1744348496,12960.270016949995,106.04210646000138,53401.340187839996 2025-04-11,05:14:58.000,101,11084032,12285,0,1744348497,12960.23633539999,106.03505733000202,53401.277303760005 2025-04-11,05:14:59.000,101,11084055,12925,0,1744348498,12960.270016949995,106.02800820000266,53401.326213600005 2025-04-11,05:15:00.000,101,11084065,12885,0,1744348499,12960.249808019995,106.02800820000266,53401.277303760005 2025-04-11,05:15:01.000,101,11084007,12765,0,1744348500,12960.23633539999,106.00686081000458,53401.30525224 2025-04-11,05:15:02.000,101,11084059,12845,0,1744348501,12960.21612646999,106.0209590700033,53401.29826512001 2025-04-11,05:15:03.000,101,11084072,12925,0,1744348502,12960.25654432999,105.99981167999795,53401.27031664001 2025-04-11,05:15:04.000,101,11084018,12845,0,1744348503,12960.26328064,106.03505733000202,53401.23538104 2025-04-11,05:15:05.000,101,11084075,12685,0,1744348504,12960.22286278,106.02800820000266,53401.31223936 2025-04-11,05:15:06.000,101,11084002,12805,0,1744348505,12960.23633539999,106.03505733000202,53401.24236816 2025-04-11,05:15:07.000,101,11084005,12805,0,1744348506,12960.20265385,106.06325384999946,53401.26332952 2025-04-11,05:15:08.000,101,11084036,12445,0,1744348507,12960.168972299994,106.08440124000481,53401.23538104 2025-04-11,05:15:09.000,101,11084091,12725,0,1744348508,12960.17570860999,106.07030297999881,53401.21441968 2025-04-11,05:15:10.000,101,11084043,12725,0,1744348509,12960.16223599,106.09145037000417,53401.228393920006 2025-04-11,05:15:11.000,101,11084037,12765,0,1744348510,12960.12181813,106.10554863000289,53401.2563424 2025-04-11,05:15:12.000,101,11084085,12645,0,1744348511,12960.101609199999,106.13374515000032,53401.228393920006 2025-04-11,05:15:13.000,101,11084068,12445,0,1744348512,12960.081400269999,106.14079427999968,53401.24935528001 2025-04-11,05:15:14.000,101,11084056,12965,0,1744348513,12960.067927649994,106.14784340999904,53401.20044544001 2025-04-11,05:15:15.000,101,11084065,12765,0,1744348514,12960.081400269999,106.14784340999904,53401.1864712 2025-04-11,05:15:16.000,101,11084068,12845,0,1744348515,12960.081400269999,106.14079427999968,53401.19345832 2025-04-11,05:15:17.000,101,11084071,12805,0,1744348516,12960.061191339999,106.13374515000032,53401.172496959996 2025-04-11,05:15:18.000,101,11084044,13085,0,1744348517,12960.088136579994,106.13374515000032,53401.1864712 2025-04-11,05:15:19.000,101,11084086,12845,0,1744348518,12960.07466395999,106.13374515000032,53401.20044544001 2025-04-11,05:15:20.000,101,11084062,12605,0,1744348519,12960.061191339999,106.1548925399984,53401.21441968 2025-04-11,05:15:21.000,101,11084083,12645,0,1744348520,12960.067927649994,106.1548925399984,53401.158522720005 2025-04-11,05:15:22.000,101,11084077,12925,0,1744348521,12960.12181813,106.11259776000225,53401.17948408001 2025-04-11,05:15:23.000,101,11084081,12845,0,1744348522,12960.081400269999,106.13374515000032,53401.158522720005 2025-04-11,05:15:24.000,101,11084033,12925,0,1744348523,12960.14202706,106.08440124000481,53401.19345832 2025-04-11,05:15:25.000,101,11084065,12885,0,1744348524,12960.108345509994,106.07735210999817,53401.172496959996 2025-04-11,05:15:26.000,101,11084040,12925,0,1744348525,12960.13529074999,106.08440124000481,53401.158522720005 2025-04-11,05:15:27.000,101,11084083,12725,0,1744348526,12960.12181813,106.03505733000202,53401.13057424001 2025-04-11,05:15:28.000,101,11084054,12765,0,1744348527,12960.16223599,106.03505733000202,53401.172496959996 2025-04-11,05:15:29.000,101,11084054,12565,0,1744348528,12960.128554439994,106.0562047200001,53401.13057424001 2025-04-11,05:15:30.000,101,11084014,12645,0,1744348529,12960.13529074999,106.07030297999881,53401.13756136 2025-04-11,05:15:31.000,101,11084110,12965,0,1744348530,12960.14202706,106.04210646000138,53401.08865152 2025-04-11,05:15:32.000,101,11084054,12765,0,1744348531,12960.16223599,106.04210646000138,53401.15153560001 2025-04-11,05:15:33.000,101,11084049,12565,0,1744348532,12960.189181229995,106.04210646000138,53401.13756136 2025-04-11,05:15:34.000,101,11084027,13205,0,1744348533,12960.15549967999,106.0562047200001,53401.109612880005 2025-04-11,05:15:35.000,101,11084032,13165,0,1744348534,12960.189181229995,106.09849950000353,53401.13057424001 2025-04-11,05:15:36.000,101,11084038,12885,0,1744348535,12960.15549967999,106.07735210999817,53401.13756136 2025-04-11,05:15:37.000,101,11084058,13125,0,1744348536,12960.19591753999,106.07030297999881,53401.09563864 2025-04-11,05:15:38.000,101,11084051,12885,0,1744348537,12960.17570860999,106.09145037000417,53401.08166440001 2025-04-11,05:15:39.000,101,11084077,12965,0,1744348538,12960.22286278,106.1196468900016,53401.08865152 2025-04-11,05:15:40.000,101,11084059,12845,0,1744348539,12960.209390159995,106.14079427999968,53401.1166 2025-04-11,05:15:41.000,101,11084056,12645,0,1744348540,12960.22286278,106.14079427999968,53401.09563864 2025-04-11,05:15:42.000,101,11084062,12685,0,1744348541,12960.23633539999,106.1548925399984,53401.08865152 2025-04-11,05:15:43.000,101,11084101,12565,0,1744348542,12960.24307171,106.1548925399984,53401.06769016 2025-04-11,05:15:44.000,101,11084082,12885,0,1744348543,12960.270016949995,106.11259776000225,53401.06769016 2025-04-11,05:15:45.000,101,11084057,12765,0,1744348544,12960.29696218999,106.1196468900016,53401.08166440001 2025-04-11,05:15:46.000,101,11084061,12925,0,1744348545,12960.3036985,106.13374515000032,53401.060703040006 2025-04-11,05:15:47.000,101,11084083,12565,0,1744348546,12960.33738004999,106.13374515000032,53401.03275456001 2025-04-11,05:15:48.000,101,11084074,12805,0,1744348547,12960.36432529,106.12669602000096,53401.01878032 2025-04-11,05:15:49.000,101,11084109,12605,0,1744348548,12960.371061599995,106.11259776000225,53401.08166440001 2025-04-11,05:15:50.000,101,11084098,12885,0,1744348549,12960.391270529995,106.08440124000481,53401.01878032 2025-04-11,05:15:51.000,101,11084069,12765,0,1744348550,12960.43842469999,106.09145037000417,53401.07467728 2025-04-11,05:15:52.000,101,11084031,12685,0,1744348551,12960.451897319996,106.06325384999946,53401.004806079996 2025-04-11,05:15:53.000,101,11084063,12765,0,1744348552,12960.44516101,106.06325384999946,53400.98384472001 2025-04-11,05:15:54.000,101,11084041,12805,0,1744348553,12960.44516101,106.04210646000138,53401.039741680004 2025-04-11,05:15:55.000,101,11084079,12885,0,1744348554,12960.472106249996,106.02800820000266,53401.01179320001 2025-04-11,05:15:56.000,101,11084061,12965,0,1744348555,12960.47884255999,106.03505733000202,53401.01878032 2025-04-11,05:15:57.000,101,11084084,12765,0,1744348556,12960.512524109996,106.02800820000266,53401.060703040006 2025-04-11,05:15:58.000,101,11084032,13005,0,1744348557,12960.48557887,106.01390994000394,53401.0467288 2025-04-11,05:15:59.000,101,11084085,12685,0,1744348558,12960.45863362999,106.02800820000266,53401.02576744 2025-04-11,05:16:00.000,101,11084028,12605,0,1744348559,12960.45863362999,106.03505733000202,53400.99781896 2025-04-11,05:16:01.000,101,11084090,12725,0,1744348560,12960.492315179996,106.0209590700033,53400.99781896 2025-04-11,05:16:02.000,101,11084069,12725,0,1744348561,12960.512524109996,106.00686081000458,53401.01878032 2025-04-11,05:16:03.000,101,11084093,13085,0,1744348562,12960.512524109996,106.03505733000202,53401.01179320001 2025-04-11,05:16:04.000,101,11084094,13165,0,1744348563,12960.5057878,106.00686081000458,53401.07467728 2025-04-11,05:16:05.000,101,11084072,12725,0,1744348564,12960.47884255999,106.04915559000074,53401.05371592001 2025-04-11,05:16:06.000,101,11084136,12685,0,1744348565,12960.499051489991,106.0209590700033,53401.01179320001 2025-04-11,05:16:07.000,101,11084067,12885,0,1744348566,12960.47884255999,106.06325384999946,53401.004806079996 2025-04-11,05:16:08.000,101,11084083,12765,0,1744348567,12960.47884255999,106.02800820000266,53401.01878032 2025-04-11,05:16:09.000,101,11084088,12845,0,1744348568,12960.47884255999,106.07735210999817,53401.03275456001 2025-04-11,05:16:10.000,101,11084086,12765,0,1744348569,12960.48557887,106.0562047200001,53401.01878032 2025-04-11,05:16:11.000,101,11084100,13165,0,1744348570,12960.5057878,106.03505733000202,53401.039741680004 2025-04-11,05:16:12.000,101,11084093,13005,0,1744348571,12960.48557887,106.07735210999817,53401.03275456001 2025-04-11,05:16:13.000,101,11084099,13085,0,1744348572,12960.48557887,106.04915559000074,53400.99781896 2025-04-11,05:16:14.000,101,11084087,12765,0,1744348573,12960.47884255999,106.07735210999817,53401.01878032 2025-04-11,05:16:15.000,101,11084037,12965,0,1744348574,12960.512524109996,106.02800820000266,53401.03275456001 2025-04-11,05:16:16.000,101,11084086,12845,0,1744348575,12960.512524109996,106.0209590700033,53401.004806079996 2025-04-11,05:16:17.000,101,11084087,13245,0,1744348576,12960.532733039996,105.97161516000051,53400.98384472001 2025-04-11,05:16:18.000,101,11084086,12605,0,1744348577,12960.573150899996,105.95751690000179,53401.03275456001 2025-04-11,05:16:19.000,101,11084097,13045,0,1744348578,12960.559678279991,105.95751690000179,53400.95589624 2025-04-11,05:16:20.000,101,11084073,12925,0,1744348579,12960.579887209991,105.95751690000179,53400.96288336001 2025-04-11,05:16:21.000,101,11084073,12765,0,1744348580,12960.552941969996,105.92932038000436,53400.98384472001 2025-04-11,05:16:22.000,101,11084065,12805,0,1744348581,12960.573150899996,105.93636951000371,53400.9768576 2025-04-11,05:16:23.000,101,11084109,12645,0,1744348582,12960.54620566,105.92227124999772,53400.9768576 2025-04-11,05:16:24.000,101,11084039,13005,0,1744348583,12960.54620566,105.89407473000028,53400.9768576 2025-04-11,05:16:25.000,101,11084069,12725,0,1744348584,12960.539469349991,105.88702560000092,53400.941922000005 2025-04-11,05:16:26.000,101,11084095,12605,0,1744348585,12960.52599673,105.8729273400022,53400.96987048 2025-04-11,05:16:27.000,101,11084075,12765,0,1744348586,12960.512524109996,105.86587821000285,53400.941922000005 2025-04-11,05:16:28.000,101,11084083,12965,0,1744348587,12960.539469349991,105.8729273400022,53400.91397352001 2025-04-11,05:16:29.000,101,11084091,13125,0,1744348588,12960.5057878,105.8729273400022,53400.96987048 2025-04-11,05:16:30.000,101,11084046,12845,0,1744348589,12960.492315179996,105.87997647000157,53400.95589624 2025-04-11,05:16:31.000,101,11084076,12645,0,1744348590,12960.48557887,105.88702560000092,53400.9768576 2025-04-11,05:16:32.000,101,11084134,13045,0,1744348591,12960.472106249996,105.87997647000157,53400.92096064 2025-04-11,05:16:33.000,101,11084091,12605,0,1744348592,12960.46536994,105.84473082000477,53400.941922000005 2025-04-11,05:16:34.000,101,11084064,12885,0,1744348593,12960.44516101,105.85177995000413,53400.941922000005 2025-04-11,05:16:35.000,101,11084061,13085,0,1744348594,12960.43842469999,105.8729273400022,53400.93493488001 2025-04-11,05:16:36.000,101,11084080,12765,0,1744348595,12960.40474315,105.8729273400022,53400.94890912 2025-04-11,05:16:37.000,101,11084038,12885,0,1744348596,12960.431688389996,105.89407473000028,53400.872050800004 2025-04-11,05:16:38.000,101,11084085,12765,0,1744348597,12960.451897319996,105.89407473000028,53400.89999928 2025-04-11,05:16:39.000,101,11084099,12685,0,1744348598,12960.43842469999,105.90112385999964,53400.941922000005 2025-04-11,05:16:40.000,101,11084105,12685,0,1744348599,12960.451897319996,105.89407473000028,53400.9069864 2025-04-11,05:16:41.000,101,11084098,13085,0,1744348600,12960.45863362999,105.88702560000092,53400.9069864 2025-04-11,05:16:42.000,101,11084051,12765,0,1744348601,12960.451897319996,105.88702560000092,53400.88602504001 2025-04-11,05:16:43.000,101,11084091,12605,0,1744348602,12960.472106249996,105.89407473000028,53400.91397352001 2025-04-11,05:16:44.000,101,11084079,12685,0,1744348603,12960.47884255999,105.87997647000157,53400.89999928 2025-04-11,05:16:45.000,101,11084091,12645,0,1744348604,12960.519260419991,105.89407473000028,53400.89999928 2025-04-11,05:16:46.000,101,11084063,13405,0,1744348605,12960.48557887,105.86587821000285,53400.9768576 2025-04-11,05:16:47.000,101,11084072,13085,0,1744348606,12960.519260419991,105.84473082000477,53400.93493488001 2025-04-11,05:16:48.000,101,11084076,13005,0,1744348607,12960.52599673,105.8094851700007,53400.93493488001 2025-04-11,05:16:49.000,101,11084088,12805,0,1744348608,12960.451897319996,105.76719039000454,53400.9069864 2025-04-11,05:16:50.000,101,11084012,12605,0,1744348609,12960.48557887,105.75309212999855,53400.95589624 2025-04-11,05:16:51.000,101,11084068,12685,0,1744348610,12960.47884255999,105.74604299999919,53400.88602504001 2025-04-11,05:16:52.000,101,11084046,12925,0,1744348611,12960.472106249996,105.72489561000111,53400.89999928 2025-04-11,05:16:53.000,101,11084070,12965,0,1744348612,12960.472106249996,105.71784648000175,53400.94890912 2025-04-11,05:16:54.000,101,11084082,12685,0,1744348613,12960.5057878,105.68964996000432,53400.96288336001 2025-04-11,05:16:55.000,101,11084082,12965,0,1744348614,12960.512524109996,105.68260082999768,53401.01878032 2025-04-11,05:16:56.000,101,11084084,13285,0,1744348615,12960.472106249996,105.6614534399996,53400.990831840005 2025-04-11,05:16:57.000,101,11084052,12885,0,1744348616,12960.46536994,105.66850256999896,53400.9768576 2025-04-11,05:16:58.000,101,11084083,12605,0,1744348617,12960.45863362999,105.73194474000047,53400.9768576 2025-04-11,05:16:59.000,101,11084087,13005,0,1744348618,12960.44516101,105.71784648000175,53401.01179320001 2025-04-11,05:17:00.000,101,11084062,12845,0,1744348619,12960.40474315,105.70374822000304,53400.96987048 2025-04-11,05:17:01.000,101,11084078,12525,0,1744348620,12960.45863362999,105.68964996000432,53401.01179320001 2025-04-11,05:17:02.000,101,11084064,13045,0,1744348621,12960.411479459995,105.72489561000111,53401.01878032 2025-04-11,05:17:03.000,101,11084058,12805,0,1744348622,12960.35758897999,105.70374822000304,53401.004806079996 2025-04-11,05:17:04.000,101,11084048,12925,0,1744348623,12960.41821576999,105.73899386999983,53401.039741680004 2025-04-11,05:17:05.000,101,11084109,12645,0,1744348624,12960.391270529995,105.73899386999983,53400.99781896 2025-04-11,05:17:06.000,101,11084069,13165,0,1744348625,12960.371061599995,105.76014125999791,53400.941922000005 2025-04-11,05:17:07.000,101,11084103,12605,0,1744348626,12960.39800683999,105.80243604000134,53400.96987048 2025-04-11,05:17:08.000,101,11084096,12725,0,1744348627,12960.40474315,105.79538691000198,53400.91397352001 2025-04-11,05:17:09.000,101,11084092,12765,0,1744348628,12960.411479459995,105.8094851700007,53400.96987048 2025-04-11,05:17:10.000,101,11084063,13005,0,1744348629,12960.451897319996,105.78128865000326,53400.94890912 2025-04-11,05:17:11.000,101,11084076,12685,0,1744348630,12960.46536994,105.84473082000477,53401.004806079996 2025-04-11,05:17:12.000,101,11084048,12845,0,1744348631,12960.47884255999,105.79538691000198,53400.96288336001 2025-04-11,05:17:13.000,101,11084041,12685,0,1744348632,12960.492315179996,105.78833778000262,53400.990831840005 2025-04-11,05:17:14.000,101,11084023,12885,0,1744348633,12960.539469349991,105.78128865000326,53401.02576744 2025-04-11,05:17:15.000,101,11084114,12645,0,1744348634,12960.5057878,105.76014125999791,53400.98384472001 2025-04-11,05:17:16.000,101,11084049,12685,0,1744348635,12960.512524109996,105.73194474000047,53400.94890912 2025-04-11,05:17:17.000,101,11084071,13005,0,1744348636,12960.552941969996,105.73899386999983,53400.9768576 2025-04-11,05:17:18.000,101,11084055,12885,0,1744348637,12960.52599673,105.71784648000175,53401.004806079996 2025-04-11,05:17:19.000,101,11084090,13285,0,1744348638,12960.532733039996,105.71784648000175,53400.99781896 2025-04-11,05:17:20.000,101,11084057,13005,0,1744348639,12960.559678279991,105.7107973500024,53401.004806079996 2025-04-11,05:17:21.000,101,11084042,12925,0,1744348640,12960.566414590001,105.67555169999832,53400.95589624 2025-04-11,05:17:22.000,101,11084043,12685,0,1744348641,12960.539469349991,105.72489561000111,53400.98384472001 2025-04-11,05:17:23.000,101,11084045,12965,0,1744348642,12960.586623520001,105.67555169999832,53400.99781896 2025-04-11,05:17:24.000,101,11084051,13205,0,1744348643,12960.532733039996,105.66850256999896,53400.99781896 2025-04-11,05:17:25.000,101,11084066,12885,0,1744348644,12960.539469349991,105.64735518000089,53400.96288336001 2025-04-11,05:17:26.000,101,11084070,12965,0,1744348645,12960.586623520001,105.64735518000089,53401.01179320001 2025-04-11,05:17:27.000,101,11084024,12805,0,1744348646,12960.573150899996,105.68964996000432,53400.98384472001 2025-04-11,05:17:28.000,101,11084066,12685,0,1744348647,12960.559678279991,105.69669909000368,53401.01878032 2025-04-11,05:17:29.000,101,11084098,13005,0,1744348648,12960.54620566,105.6614534399996,53401.03275456001 2025-04-11,05:17:30.000,101,11084064,12765,0,1744348649,12960.573150899996,105.6614534399996,53401.05371592001 2025-04-11,05:17:31.000,101,11084043,12925,0,1744348650,12960.579887209991,105.69669909000368,53401.0467288 2025-04-11,05:17:32.000,101,11084008,13005,0,1744348651,12960.600096139991,105.69669909000368,53401.05371592001 2025-04-11,05:17:33.000,101,11084078,12725,0,1744348652,12960.586623520001,105.67555169999832,53401.060703040006 2025-04-11,05:17:34.000,101,11084046,12925,0,1744348653,12960.579887209991,105.68964996000432,53401.0467288 2025-04-11,05:17:35.000,101,11084105,12605,0,1744348654,12960.627041380001,105.68260082999768,53401.02576744 2025-04-11,05:17:36.000,101,11084077,12845,0,1744348655,12960.600096139991,105.71784648000175,53401.05371592001 2025-04-11,05:17:37.000,101,11084064,13005,0,1744348656,12960.647250310001,105.73194474000047,53400.990831840005 2025-04-11,05:17:38.000,101,11084046,12765,0,1744348657,12960.701140789992,105.7107973500024,53401.03275456001 2025-04-11,05:17:39.000,101,11084041,12845,0,1744348658,12960.714613409997,105.7107973500024,53400.99781896 2025-04-11,05:17:40.000,101,11084086,12845,0,1744348659,12960.721349719992,105.73899386999983,53401.039741680004 2025-04-11,05:17:41.000,101,11084013,12805,0,1744348660,12960.728086030002,105.71784648000175,53400.9768576 2025-04-11,05:17:42.000,101,11084044,12965,0,1744348661,12960.755031269997,105.7107973500024,53401.03275456001 2025-04-11,05:17:43.000,101,11084053,13285,0,1744348662,12960.761767579992,105.72489561000111,53401.05371592001 2025-04-11,05:17:44.000,101,11084055,12925,0,1744348663,12960.748294960002,105.70374822000304,53401.0467288 2025-04-11,05:17:45.000,101,11084082,13205,0,1744348664,12960.748294960002,105.70374822000304,53401.01878032 2025-04-11,05:17:46.000,101,11084035,12925,0,1744348665,12960.775240199997,105.69669909000368,53400.95589624 2025-04-11,05:17:47.000,101,11084026,12725,0,1744348666,12960.808921750002,105.69669909000368,53401.004806079996 2025-04-11,05:17:48.000,101,11084042,12725,0,1744348667,12960.829130680002,105.67555169999832,53401.01878032 2025-04-11,05:17:49.000,101,11084043,12925,0,1744348668,12960.849339610002,105.69669909000368,53400.98384472001 2025-04-11,05:17:50.000,101,11084075,13125,0,1744348669,12960.829130680002,105.65440431000025,53401.01878032 2025-04-11,05:17:51.000,101,11084021,12965,0,1744348670,12960.815658059997,105.63325692000217,53400.9069864 2025-04-11,05:17:52.000,101,11084019,12565,0,1744348671,12960.835866989997,105.5980112699981,53400.99781896 2025-04-11,05:17:53.000,101,11084051,13045,0,1744348672,12960.835866989997,105.60506040000473,53400.98384472001 2025-04-11,05:17:54.000,101,11084065,13205,0,1744348673,12960.862812229992,105.57686388000002,53400.990831840005 2025-04-11,05:17:55.000,101,11084077,13005,0,1744348674,12960.862812229992,105.55571649000194,53400.96987048 2025-04-11,05:17:56.000,101,11084056,12885,0,1744348675,12960.835866989997,105.54161823000322,53400.92096064 2025-04-11,05:17:57.000,101,11084042,12925,0,1744348676,12960.815658059997,105.54161823000322,53400.93493488001 2025-04-11,05:17:58.000,101,11084035,12925,0,1744348677,12960.842603299992,105.52047083999787,53400.9768576 2025-04-11,05:17:59.000,101,11084075,13045,0,1744348678,12960.842603299992,105.5275199700045,53400.96987048 2025-04-11,05:18:00.000,101,11084082,13085,0,1744348679,12960.849339610002,105.49932344999979,53400.95589624 2025-04-11,05:18:01.000,101,11084061,12885,0,1744348680,12960.856075919997,105.50637257999915,53400.93493488001 2025-04-11,05:18:02.000,101,11084031,13165,0,1744348681,12960.829130680002,105.50637257999915,53400.941922000005 2025-04-11,05:18:03.000,101,11084027,12885,0,1744348682,12960.822394369992,105.45702867000364,53400.92794776 2025-04-11,05:18:04.000,101,11084046,12925,0,1744348683,12960.802185439992,105.48522519000107,53400.89999928 2025-04-11,05:18:05.000,101,11084074,12805,0,1744348684,12960.775240199997,105.44997954000428,53400.89999928 2025-04-11,05:18:06.000,101,11084026,13125,0,1744348685,12960.768503890002,105.44997954000428,53400.85807656 2025-04-11,05:18:07.000,101,11084064,12965,0,1744348686,12960.781976509992,105.42178301999957,53400.93493488001 2025-04-11,05:18:08.000,101,11084029,12845,0,1744348687,12960.781976509992,105.42178301999957,53400.87903792 2025-04-11,05:18:09.000,101,11084060,12885,0,1744348688,12960.781976509992,105.40768476000085,53400.85108944 2025-04-11,05:18:10.000,101,11084092,12925,0,1744348689,12960.849339610002,105.40768476000085,53400.872050800004 2025-04-11,05:18:11.000,101,11084059,12885,0,1744348690,12960.835866989997,105.40063563000149,53400.872050800004 2025-04-11,05:18:12.000,101,11084042,12885,0,1744348691,12960.835866989997,105.33719345999998,53400.872050800004 2025-04-11,05:18:13.000,101,11084045,12885,0,1744348692,12960.829130680002,105.29489868000383,53400.837115199996 2025-04-11,05:18:14.000,101,11084058,12725,0,1744348693,12960.815658059997,105.30194781000318,53400.81615384001 2025-04-11,05:18:15.000,101,11084055,12885,0,1744348694,12960.903230089993,105.27375128999847,53400.76724400001 2025-04-11,05:18:16.000,101,11084069,12885,0,1744348695,12960.849339610002,105.2173582500036,53400.83012808 2025-04-11,05:18:17.000,101,11084058,12805,0,1744348696,12960.822394369992,105.19621085999825,53400.823140960005 2025-04-11,05:18:18.000,101,11084066,12845,0,1744348697,12960.802185439992,105.16096521000145,53400.8021796 2025-04-11,05:18:19.000,101,11084051,12925,0,1744348698,12960.842603299992,105.17506347000017,53400.78820536 2025-04-11,05:18:20.000,101,11084050,13165,0,1744348699,12960.856075919997,105.12571956000465,53400.73929552 2025-04-11,05:18:21.000,101,11084019,12845,0,1744348700,12960.802185439992,105.1045721699993,53400.71833416001 2025-04-11,05:18:22.000,101,11084011,12885,0,1744348701,12960.761767579992,105.0693265200025,53400.69737280001 2025-04-11,05:18:23.000,101,11084061,12765,0,1744348702,12960.761767579992,105.04112999999779,53400.69038568 2025-04-11,05:18:24.000,101,11084053,12805,0,1744348703,12960.761767579992,105.03408086999843,53400.71134704 2025-04-11,05:18:25.000,101,11084036,12845,0,1744348704,12960.748294960002,105.02703173999907,53400.67641144001 2025-04-11,05:18:26.000,101,11084032,12845,0,1744348705,12960.701140789992,105.03408086999843,53400.68339856 2025-04-11,05:18:27.000,101,11084021,12925,0,1744348706,12960.687668170001,105.01293348000036,53400.6624372 2025-04-11,05:18:28.000,101,11084068,12725,0,1744348707,12960.674195549997,104.98473696000292,53400.64846296001 2025-04-11,05:18:29.000,101,11084025,12605,0,1744348708,12960.680931859992,104.98473696000292,53400.6624372 2025-04-11,05:18:30.000,101,11084037,12805,0,1744348709,12960.674195549997,104.96358957000484,53400.592566 2025-04-11,05:18:31.000,101,11084048,12925,0,1744348710,12960.627041380001,104.95654043999821,53400.5226948 2025-04-11,05:18:32.000,101,11084057,12925,0,1744348711,12960.653986619996,104.92129479000141,53400.55064328001 2025-04-11,05:18:33.000,101,11084040,12925,0,1744348712,12960.647250310001,104.9071965300027,53400.52968192001 2025-04-11,05:18:34.000,101,11084017,12805,0,1744348713,12960.640513999992,104.8578526199999,53400.56461752 2025-04-11,05:18:35.000,101,11084046,12925,0,1744348714,12960.613568759996,104.77326306000032,53400.46679784 2025-04-11,05:18:36.000,101,11084066,12685,0,1744348715,12960.653986619996,104.7239191500048,53400.50872056001 2025-04-11,05:18:37.000,101,11084061,12965,0,1744348716,12960.660722929992,104.70277175999945,53400.4528236 2025-04-11,05:18:38.000,101,11084008,12885,0,1744348717,12960.701140789992,104.68162437000137,53400.52968192001 2025-04-11,05:18:39.000,101,11084025,12885,0,1744348718,12960.687668170001,104.63932958999794,53400.48077208001 2025-04-11,05:18:40.000,101,11084065,12685,0,1744348719,12960.674195549997,104.59703481000179,53400.45981072001 2025-04-11,05:18:41.000,101,11084074,12885,0,1744348720,12960.687668170001,104.52654351000092,53400.41090088001 2025-04-11,05:18:42.000,101,11084028,12965,0,1744348721,12960.687668170001,104.49129786000412,53400.42487512 2025-04-11,05:18:43.000,101,11084024,13125,0,1744348722,12960.687668170001,104.46310133999941,53400.42487512 2025-04-11,05:18:44.000,101,11084023,12885,0,1744348723,12960.674195549997,104.42785569000262,53400.41090088001 2025-04-11,05:18:45.000,101,11084043,12805,0,1744348724,12960.640513999992,104.38556090999919,53400.42487512 2025-04-11,05:18:46.000,101,11084035,12845,0,1744348725,12960.593359829996,104.35736439000175,53400.389939520006 2025-04-11,05:18:47.000,101,11084036,12845,0,1744348726,12960.573150899996,104.3009713499996,53400.44583648 2025-04-11,05:18:48.000,101,11084043,13045,0,1744348727,12960.519260419991,104.27982396000152,53400.368978160004 2025-04-11,05:18:49.000,101,11084070,12765,0,1744348728,12960.492315179996,104.25162744000409,53400.36199104001 2025-04-11,05:18:50.000,101,11084079,13005,0,1744348729,12960.47884255999,104.23048004999873,53400.38295240001 2025-04-11,05:18:51.000,101,11084019,12925,0,1744348730,12960.41821576999,104.18818527000258,53400.37596528 2025-04-11,05:18:52.000,101,11084042,12845,0,1744348731,12960.391270529995,104.17408701000386,53400.3480168 2025-04-11,05:18:53.000,101,11084036,12925,0,1744348732,12960.350852669995,104.18818527000258,53400.29910696 2025-04-11,05:18:54.000,101,11084023,12725,0,1744348733,12960.37779790999,104.1670378800045,53400.32705544 2025-04-11,05:18:55.000,101,11084028,12645,0,1744348734,12960.330643739995,104.13179223000043,53400.2781456 2025-04-11,05:18:56.000,101,11084006,12885,0,1744348735,12960.32390743,104.15998874999786,53400.29211984001 2025-04-11,05:18:57.000,101,11084047,12725,0,1744348736,12960.3036985,104.13179223000043,53400.320068320005 2025-04-11,05:18:58.000,101,11084060,13005,0,1744348737,12960.32390743,104.11064484000235,53400.29211984001 2025-04-11,05:18:59.000,101,11084072,12925,0,1744348738,12960.31717111999,104.10359571000299,53400.25718424 2025-04-11,05:19:00.000,101,11084081,12805,0,1744348739,12960.31717111999,104.08949745000427,53400.25718424 2025-04-11,05:19:01.000,101,11084088,12605,0,1744348740,12960.290225879995,104.07539918999828,53400.24321000001 2025-04-11,05:19:02.000,101,11084110,13085,0,1744348741,12960.28348957,104.04720267000084,53400.23622288 2025-04-11,05:19:03.000,101,11084032,12845,0,1744348742,12960.28348957,103.98376049999933,53400.25718424 2025-04-11,05:19:04.000,101,11084051,13125,0,1744348743,12960.26328064,103.96261311000126,53400.25718424 2025-04-11,05:19:05.000,101,11084024,12885,0,1744348744,12960.26328064,103.89212181000039,53400.222248640006 2025-04-11,05:19:06.000,101,11084038,13125,0,1744348745,12960.26328064,103.87802355000167,53400.28513272 2025-04-11,05:19:07.000,101,11084052,12805,0,1744348746,12960.249808019995,103.8075322500008,53400.271158480005 2025-04-11,05:19:08.000,101,11084073,12965,0,1744348747,12960.24307171,103.79343399000209,53400.25718424 2025-04-11,05:19:09.000,101,11084062,12765,0,1744348748,12960.21612646999,103.75113920999866,53400.21526152001 2025-04-11,05:19:10.000,101,11084068,13005,0,1744348749,12960.21612646999,103.73704094999994,53400.25718424 2025-04-11,05:19:11.000,101,11084045,12725,0,1744348750,12960.189181229995,103.68064790999779,53400.22923576 2025-04-11,05:19:12.000,101,11084035,13165,0,1744348751,12960.16223599,103.63835313000163,53400.22923576 2025-04-11,05:19:13.000,101,11084032,12925,0,1744348752,12960.16223599,103.63130400000227,53400.23622288 2025-04-11,05:19:14.000,101,11084043,12805,0,1744348753,12960.12181813,103.61720574000356,53400.25718424 2025-04-11,05:19:15.000,101,11084015,12925,0,1744348754,12960.061191339999,103.54671444000269,53400.25019712 2025-04-11,05:19:16.000,101,11084029,13165,0,1744348755,12960.067927649994,103.49032140000054,53400.29211984001 2025-04-11,05:19:17.000,101,11084005,12885,0,1744348756,12960.03424609999,103.48327227000118,53400.2781456 2025-04-11,05:19:18.000,101,11084063,12805,0,1744348757,12960.007300859994,103.46917401000246,53400.3480168 2025-04-11,05:19:19.000,101,11084031,12925,0,1744348758,12960.020773479999,103.44097748999775,53400.334042559996 2025-04-11,05:19:20.000,101,11083996,12685,0,1744348759,12959.933201449989,103.45507575000374,53400.29910696 2025-04-11,05:19:21.000,101,11084011,12965,0,1744348760,12959.886047279993,103.41983009999967,53400.29910696 2025-04-11,05:19:22.000,101,11084028,12725,0,1744348761,12959.865838349993,103.43392835999839,53400.334042559996 2025-04-11,05:19:23.000,101,11084070,12605,0,1744348762,12959.838893109998,103.3986827100016,53400.37596528 2025-04-11,05:19:24.000,101,11084016,12885,0,1744348763,12959.798475249998,103.37753532000352,53400.39692664 2025-04-11,05:19:25.000,101,11084018,12925,0,1744348764,12959.778266319998,103.42687922999903,53400.389939520006 2025-04-11,05:19:26.000,101,11084068,12725,0,1744348765,12959.764793699993,103.44097748999775,53400.43186224001 2025-04-11,05:19:27.000,101,11084067,12805,0,1744348766,12959.744584769993,103.44097748999775,53400.39692664 2025-04-11,05:19:28.000,101,11084092,12725,0,1744348767,12959.670485360002,103.40573184000095,53400.43186224001 2025-04-11,05:19:29.000,101,11084085,13005,0,1744348768,12959.630067500002,103.42687922999903,53400.43186224001 2025-04-11,05:19:30.000,101,11084071,12805,0,1744348769,12959.623331189992,103.46917401000246,53400.417888 2025-04-11,05:19:31.000,101,11084046,12885,0,1744348770,12959.596385949997,103.48327227000118,53400.42487512 2025-04-11,05:19:32.000,101,11084014,12645,0,1744348771,12959.576177019997,103.48327227000118,53400.501733439996 2025-04-11,05:19:33.000,101,11084062,12645,0,1744348772,12959.542495469992,103.4621248800031,53400.501733439996 2025-04-11,05:19:34.000,101,11084049,12885,0,1744348773,12959.522286539992,103.43392835999839,53400.52968192001 2025-04-11,05:19:35.000,101,11084053,12685,0,1744348774,12959.461659749992,103.41983009999967,53400.5226948 2025-04-11,05:19:36.000,101,11084036,12725,0,1744348775,12959.448187130001,103.41278097000031,53400.56461752 2025-04-11,05:19:37.000,101,11084024,12645,0,1744348776,12959.427978200001,103.40573184000095,53400.62051448 2025-04-11,05:19:38.000,101,11084031,12685,0,1744348777,12959.401032959991,103.3634370600048,53400.655450080005 2025-04-11,05:19:39.000,101,11084034,12605,0,1744348778,12959.407769270001,103.32819141000073,53400.64147584 2025-04-11,05:19:40.000,101,11084037,12685,0,1744348779,12959.360615099991,103.29999489000329,53400.64147584 2025-04-11,05:19:41.000,101,11084046,12685,0,1744348780,12959.32693355,103.25770010999986,53400.669424319996 2025-04-11,05:19:42.000,101,11084055,13205,0,1744348781,12959.279779379991,103.23655272000178,53400.71833416001 2025-04-11,05:19:43.000,101,11084049,12725,0,1744348782,12959.2258889,103.22950359000242,53400.69737280001 2025-04-11,05:19:44.000,101,11084009,12845,0,1744348783,12959.17873472999,103.20835620000435,53400.69038568 2025-04-11,05:19:45.000,101,11084016,12965,0,1744348784,12959.171998419995,103.14491403000284,53400.704359920004 2025-04-11,05:19:46.000,101,11084038,12805,0,1744348785,12959.10463532,103.16606142000091,53400.74628264001 2025-04-11,05:19:47.000,101,11084015,12805,0,1744348786,12959.12484425,103.17311055000027,53400.8021796 2025-04-11,05:19:48.000,101,11084058,12765,0,1744348787,12959.050744839995,103.14491403000284,53400.774231120005 2025-04-11,05:19:49.000,101,11084036,12805,0,1744348788,12959.00359067,103.13081577000412,53400.84410232001 2025-04-11,05:19:50.000,101,11084036,12845,0,1744348789,12958.990118049995,103.1026192499994,53400.86506368001 2025-04-11,05:19:51.000,101,11084030,12965,0,1744348790,12958.929491259994,103.13081577000412,53400.92096064 2025-04-11,05:19:52.000,101,11084031,12725,0,1744348791,12958.87560077999,103.15901229000156,53400.92096064 2025-04-11,05:19:53.000,101,11084062,12925,0,1744348792,12958.83518291999,103.18720880999899,53400.9768576 2025-04-11,05:19:54.000,101,11084089,12885,0,1744348793,12958.774556129989,103.19425793999835,53400.990831840005 2025-04-11,05:19:55.000,101,11084019,12885,0,1744348794,12958.747610889994,103.2154053300037,53400.96288336001 2025-04-11,05:19:56.000,101,11084080,12765,0,1744348795,12958.673511479989,103.23655272000178,53400.96987048 2025-04-11,05:19:57.000,101,11084077,12925,0,1744348796,12958.633093619988,103.26474923999922,53400.99781896 2025-04-11,05:19:58.000,101,11084049,12725,0,1744348797,12958.572466829988,103.28589663000457,53401.039741680004 2025-04-11,05:19:59.000,101,11084037,12645,0,1744348798,12958.505103729993,103.29999489000329,53401.06769016 2025-04-11,05:20:00.000,101,11084031,13045,0,1744348799,12958.491631110002,103.3634370600048,53401.08166440001 2025-04-11,05:20:01.000,101,11084055,12685,0,1744348800,12958.410795390002,103.3986827100016,53401.12358712 2025-04-11,05:20:02.000,101,11084058,12845,0,1744348801,12958.390586460002,103.41983009999967,53401.1166 2025-04-11,05:20:03.000,101,11084063,13045,0,1744348802,12958.343432289992,103.43392835999839,53401.109612880005 2025-04-11,05:20:04.000,101,11084063,12805,0,1744348803,12958.309750740002,103.48327227000118,53401.15153560001 2025-04-11,05:20:05.000,101,11084025,12965,0,1744348804,12958.289541810002,103.48327227000118,53401.17948408001 2025-04-11,05:20:06.000,101,11083971,12725,0,1744348805,12958.249123950001,103.49032140000054,53401.20044544001 2025-04-11,05:20:07.000,101,11084067,12925,0,1744348806,12958.249123950001,103.53261618000397,53401.16550984 2025-04-11,05:20:08.000,101,11084078,12805,0,1744348807,12958.215442399996,103.52556705000461,53401.22140680001 2025-04-11,05:20:09.000,101,11084054,12885,0,1744348808,12958.175024539996,103.54671444000269,53401.23538104 2025-04-11,05:20:10.000,101,11084064,12965,0,1744348809,12958.181760849991,103.5960583499982,53401.21441968 2025-04-11,05:20:11.000,101,11084079,12725,0,1744348810,12958.188497160001,103.56786183000077,53401.291278 2025-04-11,05:20:12.000,101,11084035,13325,0,1744348811,12958.141342989991,103.54671444000269,53401.31223936 2025-04-11,05:20:13.000,101,11084050,12845,0,1744348812,12958.114397749996,103.58196008999948,53401.36813632001 2025-04-11,05:20:14.000,101,11084068,13045,0,1744348813,12958.114397749996,103.58900921999884,53401.38211056 2025-04-11,05:20:15.000,101,11084084,12765,0,1744348814,12958.114397749996,103.5960583499982,53401.41704616001 2025-04-11,05:20:16.000,101,11084051,12805,0,1744348815,12958.073979889996,103.61720574000356,53401.38211056 2025-04-11,05:20:17.000,101,11084035,12765,0,1744348816,12958.060507269991,103.63835313000163,53401.47993024 2025-04-11,05:20:18.000,101,11084075,13205,0,1744348817,12958.04703465,103.62425487000291,53401.47993024 2025-04-11,05:20:19.000,101,11084055,12925,0,1744348818,12957.99988047999,103.67359877999843,53401.50787872 2025-04-11,05:20:20.000,101,11084078,12845,0,1744348819,12957.993144169996,103.7088444300025,53401.5707628 2025-04-11,05:20:21.000,101,11084110,12925,0,1744348820,12957.972935239995,103.7440900799993,53401.54980144 2025-04-11,05:20:22.000,101,11084044,12965,0,1744348821,12957.90557214,103.73704094999994,53401.5707628 2025-04-11,05:20:23.000,101,11084060,12725,0,1744348822,12957.88536321,103.80048312000145,53401.55678856001 2025-04-11,05:20:24.000,101,11084050,12885,0,1744348823,12957.84494535,103.81458138000016,53401.612685520005 2025-04-11,05:20:25.000,101,11084048,12845,0,1744348824,12957.79779117999,103.81458138000016,53401.59871128 2025-04-11,05:20:26.000,101,11084044,12885,0,1744348825,12957.811263799995,103.87802355000167,53401.66858248 2025-04-11,05:20:27.000,101,11084055,12965,0,1744348826,12957.79779117999,103.91326919999847,53401.661595360005 2025-04-11,05:20:28.000,101,11084067,12605,0,1744348827,12957.75737331999,103.92031832999783,53401.70351808001 2025-04-11,05:20:29.000,101,11084077,12845,0,1744348828,12957.730428079994,103.96261311000126,53401.6755696 2025-04-11,05:20:30.000,101,11084047,12805,0,1744348829,12957.7439007,104.02605528000277,53401.72447944001 2025-04-11,05:20:31.000,101,11084057,13165,0,1744348830,12957.70348284,104.08244832000491,53401.710505200004 2025-04-11,05:20:32.000,101,11084054,12965,0,1744348831,12957.71695545999,104.08949745000427,53401.815312 2025-04-11,05:20:33.000,101,11084055,12965,0,1744348832,12957.710219149994,104.13884135999979,53401.85024760001 2025-04-11,05:20:34.000,101,11084027,12725,0,1744348833,12957.67653759999,104.1529396199985,53401.815312 2025-04-11,05:20:35.000,101,11084041,12925,0,1744348834,12957.710219149994,104.18818527000258,53401.86422184 2025-04-11,05:20:36.000,101,11084039,13125,0,1744348835,12957.69674652999,104.25867657000344,53401.87120896001 2025-04-11,05:20:37.000,101,11084049,12765,0,1744348836,12957.710219149994,104.32211873999768,53401.90614456 2025-04-11,05:20:38.000,101,11084086,12845,0,1744348837,12957.71695545999,104.29392222000024,53401.93409304 2025-04-11,05:20:39.000,101,11084049,12965,0,1744348838,12957.69674652999,104.37146265000047,53401.98300288 2025-04-11,05:20:40.000,101,11084072,12525,0,1744348839,12957.67653759999,104.42785569000262,53401.97601576 2025-04-11,05:20:41.000,101,11084027,12685,0,1744348840,12957.68327391,104.42080656000326,53402.01793848001 2025-04-11,05:20:42.000,101,11084057,13125,0,1744348841,12957.72369177,104.4490030800007,53402.045886960004 2025-04-11,05:20:43.000,101,11084042,12965,0,1744348842,12957.68327391,104.48424873000477,53402.045886960004 2025-04-11,05:20:44.000,101,11084034,13205,0,1744348843,12957.69674652999,104.49834699000348,53402.00396424 2025-04-11,05:20:45.000,101,11084082,13125,0,1744348844,12957.68327391,104.547690899999,53402.094796800004 2025-04-11,05:20:46.000,101,11084023,12805,0,1744348845,12957.71695545999,104.58998568000243,53402.12274528 2025-04-11,05:20:47.000,101,11084002,12605,0,1744348846,12957.65632866999,104.58998568000243,53402.094796800004 2025-04-11,05:20:48.000,101,11084060,13005,0,1744348847,12957.67653759999,104.61818219999986,53402.15069376 2025-04-11,05:20:49.000,101,11084044,13005,0,1744348848,12957.649592359994,104.63932958999794,53402.20659072001 2025-04-11,05:20:50.000,101,11084049,12805,0,1744348849,12957.690010219994,104.67457524000201,53402.22755208001 2025-04-11,05:20:51.000,101,11084061,13285,0,1744348850,12957.69674652999,104.66752611000265,53402.29742328 2025-04-11,05:20:52.000,101,11084031,12805,0,1744348851,12957.649592359994,104.74506654000288,53402.2694748 2025-04-11,05:20:53.000,101,11084074,12925,0,1744348852,12957.65632866999,104.7591648000016,53402.283449040006 2025-04-11,05:20:54.000,101,11084049,12685,0,1744348853,12957.663064979999,104.77326306000032,53402.283449040006 2025-04-11,05:20:55.000,101,11084067,12765,0,1744348854,12957.669801289994,104.77326306000032,53402.31139752 2025-04-11,05:20:56.000,101,11084058,13005,0,1744348855,12957.663064979999,104.80145957999775,53402.37428160001 2025-04-11,05:20:57.000,101,11084063,12845,0,1744348856,12957.63611973999,104.82260697000311,53402.37428160001 2025-04-11,05:20:58.000,101,11084062,12885,0,1744348857,12957.642856049999,104.83670523000183,53402.4092172 2025-04-11,05:20:59.000,101,11084017,13125,0,1744348858,12957.63611973999,104.88604914000462,53402.49306264001 2025-04-11,05:21:00.000,101,11084065,13005,0,1744348859,12957.649592359994,104.92129479000141,53402.55594672 2025-04-11,05:21:01.000,101,11084034,12965,0,1744348860,12957.642856049999,104.96358957000484,53402.53498536 2025-04-11,05:21:02.000,101,11084083,12965,0,1744348861,12957.649592359994,104.99178609000228,53402.61184368001 2025-04-11,05:21:03.000,101,11084093,12845,0,1744348862,12957.67653759999,105.01293348000036,53402.667740640005 2025-04-11,05:21:04.000,101,11084069,12965,0,1744348863,12957.710219149994,105.02703173999907,53402.6537664 2025-04-11,05:21:05.000,101,11084102,12645,0,1744348864,12957.710219149994,105.09752303999994,53402.69568912 2025-04-11,05:21:06.000,101,11084060,12845,0,1744348865,12957.70348284,105.15391608000209,53402.73062472001 2025-04-11,05:21:07.000,101,11084070,12725,0,1744348866,12957.730428079994,105.13981782000337,53402.75158608 2025-04-11,05:21:08.000,101,11084056,13245,0,1744348867,12957.750637009995,105.19621085999825,53402.77953456001 2025-04-11,05:21:09.000,101,11084064,12685,0,1744348868,12957.750637009995,105.20325999000488,53402.80049592 2025-04-11,05:21:10.000,101,11084088,12805,0,1744348869,12957.75737331999,105.22440738000296,53402.80049592 2025-04-11,05:21:11.000,101,11084093,12885,0,1744348870,12957.78431856,105.24555477000104,53402.84940576 2025-04-11,05:21:12.000,101,11084066,12645,0,1744348871,12957.831472729995,105.28784955000447,53402.87036712 2025-04-11,05:21:13.000,101,11084048,12805,0,1744348872,12957.86515428,105.3160460700019,53402.905302720006 2025-04-11,05:21:14.000,101,11084062,13085,0,1744348873,12957.912308449995,105.26670215999911,53402.954212560006 2025-04-11,05:21:15.000,101,11084031,12765,0,1744348874,12957.952726309995,105.33719345999998,53402.933251200004 2025-04-11,05:21:16.000,101,11084085,13125,0,1744348875,12957.95946261999,105.37948824000341,53403.01709664 2025-04-11,05:21:17.000,101,11084085,12885,0,1744348876,12957.993144169996,105.37243911000405,53403.052032240004 2025-04-11,05:21:18.000,101,11084084,13045,0,1744348877,12958.013353099996,105.40063563000149,53403.09395496001 2025-04-11,05:21:19.000,101,11084109,12685,0,1744348878,12958.053770959996,105.38653737000277,53403.07998072 2025-04-11,05:21:20.000,101,11084096,12885,0,1744348879,12958.053770959996,105.4147338900002,53403.1079292 2025-04-11,05:21:21.000,101,11084120,12965,0,1744348880,12958.06724358,105.42178301999957,53403.11491632001 2025-04-11,05:21:22.000,101,11084059,12765,0,1744348881,12958.08745251,105.464077800003,53403.13587768 2025-04-11,05:21:23.000,101,11084076,12805,0,1744348882,12958.114397749996,105.47817606000172,53403.16382616001 2025-04-11,05:21:24.000,101,11084068,12765,0,1744348883,12958.094188819996,105.5275199700045,53403.1079292 2025-04-11,05:21:25.000,101,11084066,13005,0,1744348884,12958.134606679996,105.61210953000409,53403.22671024 2025-04-11,05:21:26.000,101,11084096,13165,0,1744348885,12958.175024539996,105.63325692000217,53403.22671024 2025-04-11,05:21:27.000,101,11084084,12725,0,1744348886,12958.195233469996,105.64735518000089,53403.268632960004 2025-04-11,05:21:28.000,101,11084062,12765,0,1744348887,12958.181760849991,105.7107973500024,53403.268632960004 2025-04-11,05:21:29.000,101,11084095,13005,0,1744348888,12958.222178709992,105.73899386999983,53403.289594320006 2025-04-11,05:21:30.000,101,11084053,12965,0,1744348889,12958.242387639992,105.75309212999855,53403.36645264 2025-04-11,05:21:31.000,101,11084078,12765,0,1744348890,12958.276069189997,105.80243604000134,53403.40138824001 2025-04-11,05:21:32.000,101,11084085,12605,0,1744348891,12958.336695979997,105.81653430000006,53403.408375360006 2025-04-11,05:21:33.000,101,11084090,12645,0,1744348892,12958.343432289992,105.86587821000285,53403.408375360006 2025-04-11,05:21:34.000,101,11084061,12765,0,1744348893,12958.363641219992,105.93636951000371,53403.408375360006 2025-04-11,05:21:35.000,101,11084068,12645,0,1744348894,12958.410795390002,105.95751690000179,53403.42933672001 2025-04-11,05:21:36.000,101,11084079,12725,0,1744348895,12958.444476939992,105.98571341999923,53403.47824656001 2025-04-11,05:21:37.000,101,11084067,12765,0,1744348896,12958.498367419998,106.02800820000266,53403.47125944 2025-04-11,05:21:38.000,101,11084068,12685,0,1744348897,12958.532048970003,106.04210646000138,53403.506195040005 2025-04-11,05:21:39.000,101,11084101,13125,0,1744348898,12958.599412069998,106.10554863000289,53403.59004048 2025-04-11,05:21:40.000,101,11084053,12725,0,1744348899,12958.558994209998,106.12669602000096,53403.54113064 2025-04-11,05:21:41.000,101,11084097,13125,0,1744348900,12958.619620999998,106.13374515000032,53403.59004048 2025-04-11,05:21:42.000,101,11084088,12765,0,1744348901,12958.639829929998,106.18308906000311,53403.64593744001 2025-04-11,05:21:43.000,101,11084100,13005,0,1744348902,12958.693720409989,106.2676786200027,53403.68786016 2025-04-11,05:21:44.000,101,11084069,12805,0,1744348903,12958.740874579998,106.25358036000398,53403.722795760004 2025-04-11,05:21:45.000,101,11084069,12845,0,1744348904,12958.794765059989,106.29587514000013,53403.75773136 2025-04-11,05:21:46.000,101,11084093,13085,0,1744348905,12958.848655539994,106.34521905000292,53403.78567984001 2025-04-11,05:21:47.000,101,11084122,12845,0,1744348906,12958.85539184999,106.37341557000036,53403.8066412 2025-04-11,05:21:48.000,101,11084081,12965,0,1744348907,12958.90254602,106.43685774000187,53403.82760256 2025-04-11,05:21:49.000,101,11084103,12885,0,1744348908,12958.91601863999,106.44390687000123,53403.8765124 2025-04-11,05:21:50.000,101,11084029,12765,0,1744348909,12958.909282329994,106.49325078000402,53403.8765124 2025-04-11,05:21:51.000,101,11084096,12765,0,1744348910,12958.98338174,106.4650542599993,53403.96734496 2025-04-11,05:21:52.000,101,11084087,13245,0,1744348911,12959.00359067,106.52144730000146,53403.92542224 2025-04-11,05:21:53.000,101,11084064,13045,0,1744348912,12959.070953769995,106.54259468999953,53404.009267680005 2025-04-11,05:21:54.000,101,11084160,13085,0,1744348913,12959.11810793999,106.55669294999825,53404.03721616 2025-04-11,05:21:55.000,101,11084096,12885,0,1744348914,12959.13831686999,106.62013511999976,53404.03022904001 2025-04-11,05:21:56.000,101,11084068,12725,0,1744348915,12959.20567997,106.64833164000447,53404.058177520004 2025-04-11,05:21:57.000,101,11084092,12885,0,1744348916,12959.2258889,106.66242990000319,53404.079138880006 2025-04-11,05:21:58.000,101,11084080,12805,0,1744348917,12959.24609783,106.66242990000319,53404.16997144001 2025-04-11,05:21:59.000,101,11084111,13045,0,1744348918,12959.299988309991,106.68357729000127,53404.14901008001 2025-04-11,05:22:00.000,101,11084111,12725,0,1744348919,12959.333669859996,106.7258720700047,53404.20490704 2025-04-11,05:22:01.000,101,11084055,13005,0,1744348920,12959.374087719996,106.69767554999999,53404.19791992001 2025-04-11,05:22:02.000,101,11084079,12725,0,1744348921,12959.401032959991,106.73997033000342,53404.19791992001 2025-04-11,05:22:03.000,101,11084060,12605,0,1744348922,12959.394296649996,106.75406859000213,53404.225868400004 2025-04-11,05:22:04.000,101,11084041,12965,0,1744348923,12959.427978200001,106.74701946000278,53404.246829760006 2025-04-11,05:22:05.000,101,11084090,12605,0,1744348924,12959.441450819992,106.81751076000364,53404.23285552 2025-04-11,05:22:06.000,101,11084046,12605,0,1744348925,12959.475132369997,106.83160902000236,53404.26779112001 2025-04-11,05:22:07.000,101,11084053,13125,0,1744348926,12959.508813920002,106.81751076000364,53404.25381688 2025-04-11,05:22:08.000,101,11084056,12965,0,1744348927,12959.488604990001,106.86685466999916,53404.28875248001 2025-04-11,05:22:09.000,101,11084087,12925,0,1744348928,12959.495341299997,106.93029684000066,53404.30272672 2025-04-11,05:22:10.000,101,11084084,12565,0,1744348929,12959.502077609992,106.94439509999938,53404.3306752 2025-04-11,05:22:11.000,101,11084081,12645,0,1744348930,12959.555968089997,107.00078814000153,53404.32368808 2025-04-11,05:22:12.000,101,11084082,12925,0,1744348931,12959.609858570002,107.00078814000153,53404.35862368 2025-04-11,05:22:13.000,101,11084096,12845,0,1744348932,12959.603122259992,107.00078814000153,53404.30971384 2025-04-11,05:22:14.000,101,11084059,13245,0,1744348933,12959.650276430002,107.0712794400024,53404.33766232001 2025-04-11,05:22:15.000,101,11084035,12605,0,1744348934,12959.630067500002,107.07832857000176,53404.33766232001 2025-04-11,05:22:16.000,101,11084050,12645,0,1744348935,12959.710903220002,107.0712794400024,53404.31670096001 2025-04-11,05:22:17.000,101,11084073,12765,0,1744348936,12959.704166909993,107.09242683000048,53404.344649440005 2025-04-11,05:22:18.000,101,11084121,13005,0,1744348937,12959.704166909993,107.12062334999791,53404.35862368 2025-04-11,05:22:19.000,101,11084091,12765,0,1744348938,12959.717639529998,107.14177074000327,53404.36561080001 2025-04-11,05:22:20.000,101,11084102,12605,0,1744348939,12959.758057389998,107.18406551999942,53404.37958504 2025-04-11,05:22:21.000,101,11084082,12805,0,1744348940,12959.778266319998,107.18406551999942,53404.36561080001 2025-04-11,05:22:22.000,101,11084090,13165,0,1744348941,12959.791738939988,107.24750769000093,53404.38657216001 2025-04-11,05:22:23.000,101,11084106,12845,0,1744348942,12959.805211559993,107.25455682000029,53404.42150776 2025-04-11,05:22:24.000,101,11084081,12645,0,1744348943,12959.791738939988,107.22636030000285,53404.42150776 2025-04-11,05:22:25.000,101,11084097,13165,0,1744348944,12959.758057389998,107.24750769000093,53404.38657216001 2025-04-11,05:22:26.000,101,11084084,13005,0,1744348945,12959.778266319998,107.25455682000029,53404.40753352001 2025-04-11,05:22:27.000,101,11084090,12845,0,1744348946,12959.758057389998,107.26865507999901,53404.43548200001 2025-04-11,05:22:28.000,101,11084053,12925,0,1744348947,12959.764793699993,107.28275333999773,53404.42849488 2025-04-11,05:22:29.000,101,11084098,12885,0,1744348948,12959.791738939988,107.32504812000116,53404.393559280004 2025-04-11,05:22:30.000,101,11084064,12845,0,1744348949,12959.798475249998,107.29685160000372,53404.37958504 2025-04-11,05:22:31.000,101,11084075,12805,0,1744348950,12959.778266319998,107.3179989900018,53404.36561080001 2025-04-11,05:22:32.000,101,11084092,12885,0,1744348951,12959.838893109998,107.33914637999987,53404.38657216001 2025-04-11,05:22:33.000,101,11084101,12805,0,1744348952,12959.838893109998,107.36029376999795,53404.393559280004 2025-04-11,05:22:34.000,101,11084148,12525,0,1744348953,12959.771530010003,107.3532446399986,53404.38657216001 2025-04-11,05:22:35.000,101,11084046,12725,0,1744348954,12959.798475249998,107.33209725000052,53404.393559280004 2025-04-11,05:22:36.000,101,11084131,12965,0,1744348955,12959.805211559993,107.36029376999795,53404.35862368 2025-04-11,05:22:37.000,101,11084098,13085,0,1744348956,12959.838893109998,107.32504812000116,53404.31670096001 2025-04-11,05:22:38.000,101,11084117,13005,0,1744348957,12959.805211559993,107.3532446399986,53404.32368808 2025-04-11,05:22:39.000,101,11084108,12925,0,1744348958,12959.838893109998,107.31094986000244,53404.31670096001 2025-04-11,05:22:40.000,101,11084035,12885,0,1744348959,12959.791738939988,107.33209725000052,53404.32368808 2025-04-11,05:22:41.000,101,11084054,12685,0,1744348960,12959.845629419993,107.32504812000116,53404.25381688 2025-04-11,05:22:42.000,101,11084023,12805,0,1744348961,12959.825420489993,107.27570420999837,53404.225868400004 2025-04-11,05:22:43.000,101,11084066,12885,0,1744348962,12959.832156799988,107.33209725000052,53404.260804 2025-04-11,05:22:44.000,101,11084059,12805,0,1744348963,12959.805211559993,107.25455682000029,53404.260804 2025-04-11,05:22:45.000,101,11084078,13005,0,1744348964,12959.825420489993,107.26865507999901,53404.21189416 2025-04-11,05:22:46.000,101,11084097,12605,0,1744348965,12959.825420489993,107.27570420999837,53404.16298432 2025-04-11,05:22:47.000,101,11084085,13045,0,1744348966,12959.845629419993,107.26160594999965,53404.225868400004 2025-04-11,05:22:48.000,101,11084043,12765,0,1744348967,12959.825420489993,107.29685160000372,53404.20490704 2025-04-11,05:22:49.000,101,11084106,12765,0,1744348968,12959.818684179998,107.25455682000029,53404.225868400004 2025-04-11,05:22:50.000,101,11084115,13285,0,1744348969,12959.785002629993,107.28275333999773,53404.1559972 2025-04-11,05:22:51.000,101,11084069,12805,0,1744348970,12959.778266319998,107.26865507999901,53404.20490704 2025-04-11,05:22:52.000,101,11084025,12845,0,1744348971,12959.751321080003,107.31094986000244,53404.21888128001 2025-04-11,05:22:53.000,101,11084072,12805,0,1744348972,12959.710903220002,107.3179989900018,53404.12106160001 2025-04-11,05:22:54.000,101,11084130,13005,0,1744348973,12959.710903220002,107.32504812000116,53404.14202296 2025-04-11,05:22:55.000,101,11084059,12805,0,1744348974,12959.710903220002,107.32504812000116,53404.058177520004 2025-04-11,05:22:56.000,101,11084069,12765,0,1744348975,12959.677221669997,107.37439203000395,53404.02324192 2025-04-11,05:22:57.000,101,11084065,12725,0,1744348976,12959.630067500002,107.37439203000395,53403.98830632 2025-04-11,05:22:58.000,101,11084051,12725,0,1744348977,12959.636803809997,107.43783419999818,53404.009267680005 2025-04-11,05:22:59.000,101,11084064,12725,0,1744348978,12959.657012739997,107.49422724000033,53403.98830632 2025-04-11,05:23:00.000,101,11084098,13005,0,1744348979,12959.623331189992,107.45898159000353,53403.99529344 2025-04-11,05:23:01.000,101,11084065,13005,0,1744348980,12959.596385949997,107.46603072000289,53403.96734496 2025-04-11,05:23:02.000,101,11084117,12925,0,1744348981,12959.616594879997,107.50832549999905,53403.91843512 2025-04-11,05:23:03.000,101,11084057,13165,0,1744348982,12959.657012739997,107.5294728900044,53403.89747376 2025-04-11,05:23:04.000,101,11084050,13005,0,1744348983,12959.623331189992,107.53652202000376,53403.890486640004 2025-04-11,05:23:05.000,101,11084073,12965,0,1744348984,12959.623331189992,107.5294728900044,53403.8765124 2025-04-11,05:23:06.000,101,11084064,12965,0,1744348985,12959.609858570002,107.53652202000376,53403.8066412 2025-04-11,05:23:07.000,101,11084061,12885,0,1744348986,12959.650276430002,107.55062028000248,53403.8066412 2025-04-11,05:23:08.000,101,11084110,12965,0,1744348987,12959.636803809997,107.53652202000376,53403.75074424 2025-04-11,05:23:09.000,101,11084075,12805,0,1744348988,12959.663749049992,107.55766941000184,53403.771705600004 2025-04-11,05:23:10.000,101,11084115,12925,0,1744348989,12959.657012739997,107.5294728900044,53403.75074424 2025-04-11,05:23:11.000,101,11084074,12845,0,1744348990,12959.643540119992,107.50832549999905,53403.76471848001 2025-04-11,05:23:12.000,101,11084076,13125,0,1744348991,12959.670485360002,107.49422724000033,53403.722795760004 2025-04-11,05:23:13.000,101,11084036,12965,0,1744348992,12959.663749049992,107.54357115000312,53403.70882152 2025-04-11,05:23:14.000,101,11084062,12965,0,1744348993,12959.663749049992,107.50127636999969,53403.66689880001 2025-04-11,05:23:15.000,101,11084065,12805,0,1744348994,12959.657012739997,107.50127636999969,53403.64593744001 2025-04-11,05:23:16.000,101,11084081,12765,0,1744348995,12959.683957979993,107.50832549999905,53403.61100184 2025-04-11,05:23:17.000,101,11084064,12965,0,1744348996,12959.650276430002,107.50832549999905,53403.63895032 2025-04-11,05:23:18.000,101,11084031,12925,0,1744348997,12959.670485360002,107.5294728900044,53403.61798896001 2025-04-11,05:23:19.000,101,11084085,12725,0,1744348998,12959.636803809997,107.55062028000248,53403.54811776001 2025-04-11,05:23:20.000,101,11084079,12605,0,1744348999,12959.603122259992,107.52242375999776,53403.555104880004 2025-04-11,05:23:21.000,101,11084094,12805,0,1744349000,12959.609858570002,107.5647185400012,53403.576066240006 2025-04-11,05:23:22.000,101,11084026,12805,0,1744349001,12959.630067500002,107.57881679999991,53403.47125944 2025-04-11,05:23:23.000,101,11084079,12605,0,1744349002,12959.616594879997,107.59291505999863,53403.48523368 2025-04-11,05:23:24.000,101,11084004,13085,0,1744349003,12959.562704399992,107.60701332000463,53403.46427232 2025-04-11,05:23:25.000,101,11084024,12725,0,1744349004,12959.562704399992,107.59996418999799,53403.42933672001 2025-04-11,05:23:26.000,101,11084036,12725,0,1744349005,12959.535759159997,107.64930810000078,53403.436323840004 2025-04-11,05:23:27.000,101,11084046,12925,0,1744349006,12959.535759159997,107.64930810000078,53403.39440112 2025-04-11,05:23:28.000,101,11084046,12645,0,1744349007,12959.529022850002,107.65635723000014,53403.32452992 2025-04-11,05:23:29.000,101,11084041,12885,0,1744349008,12959.502077609992,107.67045548999886,53403.32452992 2025-04-11,05:23:30.000,101,11084025,12845,0,1744349009,12959.515550229997,107.65635723000014,53403.3175428 2025-04-11,05:23:31.000,101,11084084,12965,0,1744349010,12959.488604990001,107.69160288000421,53403.240684480006 2025-04-11,05:23:32.000,101,11084016,12965,0,1744349011,12959.454923439996,107.69865201000357,53403.268632960004 2025-04-11,05:23:33.000,101,11084045,12605,0,1744349012,12959.488604990001,107.69865201000357,53403.240684480006 2025-04-11,05:23:34.000,101,11084060,12965,0,1744349013,12959.448187130001,107.726848530001,53403.23369736001 2025-04-11,05:23:35.000,101,11084033,12965,0,1744349014,12959.468396060001,107.70570114000293,53403.240684480006 2025-04-11,05:23:36.000,101,11084029,12645,0,1744349015,12959.481868679992,107.67750461999822,53403.19876176 2025-04-11,05:23:37.000,101,11084033,12685,0,1744349016,12959.461659749992,107.6634063599995,53403.16382616001 2025-04-11,05:23:38.000,101,11084011,12885,0,1744349017,12959.495341299997,107.68455375000485,53403.16382616001 2025-04-11,05:23:39.000,101,11084048,12765,0,1744349018,12959.454923439996,107.6634063599995,53403.12889056 2025-04-11,05:23:40.000,101,11084046,12765,0,1744349019,12959.461659749992,107.61406245000398,53403.121903440006 2025-04-11,05:23:41.000,101,11084029,12845,0,1744349020,12959.468396060001,107.58586592999927,53403.08696784 2025-04-11,05:23:42.000,101,11084044,13125,0,1744349021,12959.448187130001,107.60701332000463,53403.07998072 2025-04-11,05:23:43.000,101,11084042,13085,0,1744349022,12959.414505579996,107.57176767000055,53403.01709664 2025-04-11,05:23:44.000,101,11083997,12565,0,1744349023,12959.427978200001,107.54357115000312,53403.01010952 2025-04-11,05:23:45.000,101,11084019,12805,0,1744349024,12959.407769270001,107.5294728900044,53402.94722544001 2025-04-11,05:23:46.000,101,11084010,12805,0,1744349025,12959.401032959991,107.5153746299984,53402.9681868 2025-04-11,05:23:47.000,101,11084061,12765,0,1744349026,12959.427978200001,107.49422724000033,53402.94023832 2025-04-11,05:23:48.000,101,11084053,13045,0,1744349027,12959.401032959991,107.50127636999969,53402.87735424001 2025-04-11,05:23:49.000,101,11084048,12925,0,1744349028,12959.374087719996,107.46603072000289,53402.85639288001 2025-04-11,05:23:50.000,101,11084039,12765,0,1744349029,12959.394296649996,107.45898159000353,53402.86338 2025-04-11,05:23:51.000,101,11083997,12805,0,1744349030,12959.407769270001,107.46603072000289,53402.80049592 2025-04-11,05:23:52.000,101,11084016,12645,0,1744349031,12959.387560340001,107.45193246000417,53402.80049592 2025-04-11,05:23:53.000,101,11084064,12685,0,1744349032,12959.347142480001,107.46603072000289,53402.77254744 2025-04-11,05:23:54.000,101,11084021,12965,0,1744349033,12959.30672462,107.45898159000353,53402.73062472001 2025-04-11,05:23:55.000,101,11084042,12605,0,1744349034,12959.32693355,107.46603072000289,53402.74459896 2025-04-11,05:23:56.000,101,11084049,12725,0,1744349035,12959.320197239991,107.45193246000417,53402.7236376 2025-04-11,05:23:57.000,101,11084004,12925,0,1744349036,12959.299988309991,107.39553942000202,53402.716650480004 2025-04-11,05:23:58.000,101,11084014,12765,0,1744349037,12959.25957044999,107.39553942000202,53402.737611840006 2025-04-11,05:23:59.000,101,11084066,12605,0,1744349038,12959.26630676,107.39553942000202,53402.68870200001 2025-04-11,05:24:00.000,101,11084040,12885,0,1744349039,12959.23936151999,107.3814411600033,53402.667740640005 2025-04-11,05:24:01.000,101,11084058,12885,0,1744349040,12959.252834139996,107.3179989900018,53402.64677928 2025-04-11,05:24:02.000,101,11084057,12925,0,1744349041,12959.192207349995,107.34619550999923,53402.66075352001 2025-04-11,05:24:03.000,101,11084056,12885,0,1744349042,12959.20567997,107.27570420999837,53402.66075352001 2025-04-11,05:24:04.000,101,11084021,12725,0,1744349043,12959.17873472999,107.27570420999837,53402.597869440004 2025-04-11,05:24:05.000,101,11084029,13125,0,1744349044,12959.15852579999,107.28275333999773,53402.56293384001 2025-04-11,05:24:06.000,101,11084067,12805,0,1744349045,12959.15852579999,107.31094986000244,53402.514024 2025-04-11,05:24:07.000,101,11084002,12765,0,1744349046,12959.111371629995,107.31094986000244,53402.56293384001 2025-04-11,05:24:08.000,101,11084095,12845,0,1744349047,12959.08442639,107.27570420999837,53402.54197248001 2025-04-11,05:24:09.000,101,11084044,12885,0,1744349048,12959.07769007999,107.28980247000436,53402.50703688 2025-04-11,05:24:10.000,101,11084057,12765,0,1744349049,12959.06421746,107.29685160000372,53402.52799824 2025-04-11,05:24:11.000,101,11084018,12845,0,1744349050,12959.04400853,107.30390073000308,53402.45812704 2025-04-11,05:24:12.000,101,11084023,12925,0,1744349051,12959.050744839995,107.3179989900018,53402.4092172 2025-04-11,05:24:13.000,101,11084057,12965,0,1744349052,12959.05748114999,107.33209725000052,53402.46511416 2025-04-11,05:24:14.000,101,11084029,13205,0,1744349053,12959.050744839995,107.32504812000116,53402.430178560004 2025-04-11,05:24:15.000,101,11084095,12725,0,1744349054,12959.03727221999,107.32504812000116,53402.35332024001 2025-04-11,05:24:16.000,101,11084052,13005,0,1744349055,12959.05748114999,107.36734290000459,53402.381268720004 2025-04-11,05:24:17.000,101,11084052,12805,0,1744349056,12959.05748114999,107.3532446399986,53402.35332024001 2025-04-11,05:24:18.000,101,11084018,13205,0,1744349057,12959.05748114999,107.39553942000202,53402.2694748 2025-04-11,05:24:19.000,101,11084054,12605,0,1744349058,12959.04400853,107.3814411600033,53402.283449040006 2025-04-11,05:24:20.000,101,11084057,12925,0,1744349059,12959.08442639,107.43783419999818,53402.22755208001 2025-04-11,05:24:21.000,101,11084014,12965,0,1744349060,12959.09789900999,107.43783419999818,53402.20659072001 2025-04-11,05:24:22.000,101,11084051,12885,0,1744349061,12959.151789489995,107.48012898000161,53402.22056496 2025-04-11,05:24:23.000,101,11084038,12845,0,1744349062,12959.20567997,107.49422724000033,53402.262487680004 2025-04-11,05:24:24.000,101,11084046,12845,0,1744349063,12959.21915258999,107.48012898000161,53402.1996036 2025-04-11,05:24:25.000,101,11084029,13085,0,1744349064,12959.2258889,107.50127636999969,53402.164668000005 2025-04-11,05:24:26.000,101,11084048,12525,0,1744349065,12959.26630676,107.5294728900044,53402.1996036 2025-04-11,05:24:27.000,101,11084046,12605,0,1744349066,12959.320197239991,107.53652202000376,53402.17864224 2025-04-11,05:24:28.000,101,11084029,12605,0,1744349067,12959.320197239991,107.55766941000184,53402.115758160005 2025-04-11,05:24:29.000,101,11084013,12965,0,1744349068,12959.347142480001,107.55766941000184,53402.1297324 2025-04-11,05:24:30.000,101,11084004,13045,0,1744349069,12959.394296649996,107.57881679999991,53402.08780968001 2025-04-11,05:24:31.000,101,11084021,13125,0,1744349070,12959.380824029991,107.58586592999927,53402.10178392 2025-04-11,05:24:32.000,101,11084051,13045,0,1744349071,12959.461659749992,107.60701332000463,53402.15069376 2025-04-11,05:24:33.000,101,11084020,12845,0,1744349072,12959.461659749992,107.64930810000078,53402.1297324 2025-04-11,05:24:34.000,101,11084003,12885,0,1744349073,12959.495341299997,107.64225897000142,53402.08780968001 2025-04-11,05:24:35.000,101,11084039,12925,0,1744349074,12959.569440710002,107.64225897000142,53402.12274528 2025-04-11,05:24:36.000,101,11084003,12525,0,1744349075,12959.576177019997,107.68455375000485,53402.14370664 2025-04-11,05:24:37.000,101,11084042,12805,0,1744349076,12959.582913329992,107.6634063599995,53402.08780968001 2025-04-11,05:24:38.000,101,11084080,12965,0,1744349077,12959.596385949997,107.70570114000293,53402.03889984001 2025-04-11,05:24:39.000,101,11084016,12645,0,1744349078,12959.623331189992,107.71275027000229,53402.03191272 2025-04-11,05:24:40.000,101,11084062,12685,0,1744349079,12959.677221669997,107.75504504999844,53402.07383544 2025-04-11,05:24:41.000,101,11084062,13085,0,1744349080,12959.731112150002,107.7761924400038,53402.03889984001 2025-04-11,05:24:42.000,101,11084036,13125,0,1744349081,12959.751321080003,107.78324157000316,53402.066848320006 2025-04-11,05:24:43.000,101,11084046,12965,0,1744349082,12959.791738939988,107.78324157000316,53401.9550544 2025-04-11,05:24:44.000,101,11084038,12765,0,1744349083,12959.825420489993,107.79733983000187,53401.98999000001 2025-04-11,05:24:45.000,101,11083994,12765,0,1744349084,12959.852365729988,107.81143809000059,53402.01793848001 2025-04-11,05:24:46.000,101,11084036,12965,0,1744349085,12959.879310969998,107.81143809000059,53401.996977120005 2025-04-11,05:24:47.000,101,11084059,12725,0,1744349086,12959.939937759998,107.80438896000123,53401.996977120005 2025-04-11,05:24:48.000,101,11084040,12805,0,1744349087,12959.980355619999,107.79733983000187,53402.00396424 2025-04-11,05:24:49.000,101,11084053,12725,0,1744349088,12959.973619309989,107.80438896000123,53401.96204152 2025-04-11,05:24:50.000,101,11084031,12965,0,1744349089,12960.027509789994,107.76914331000444,53401.96204152 2025-04-11,05:24:51.000,101,11084067,13085,0,1744349090,12960.027509789994,107.75504504999844,53401.93409304 2025-04-11,05:24:52.000,101,11084040,12965,0,1744349091,12960.05445502999,107.73389766000037,53401.996977120005 2025-04-11,05:24:53.000,101,11084047,13165,0,1744349092,12960.061191339999,107.726848530001,53401.9550544 2025-04-11,05:24:54.000,101,11084062,13125,0,1744349093,12960.088136579994,107.69865201000357,53401.93409304 2025-04-11,05:24:55.000,101,11084033,13005,0,1744349094,12960.09487288999,107.67750461999822,53401.96204152 2025-04-11,05:24:56.000,101,11084084,12885,0,1744349095,12960.101609199999,107.63520984000206,53401.948067280005 2025-04-11,05:24:57.000,101,11083992,12965,0,1744349096,12960.09487288999,107.62111158000334,53401.9550544 2025-04-11,05:24:58.000,101,11084020,13045,0,1744349097,12960.108345509994,107.59996418999799,53401.948067280005 2025-04-11,05:24:59.000,101,11084018,12885,0,1744349098,12960.108345509994,107.59291505999863,53401.96204152 2025-04-11,05:25:00.000,101,11084049,12725,0,1744349099,12960.088136579994,107.55766941000184,53401.94108016001 2025-04-11,05:25:01.000,101,11084048,12965,0,1744349100,12960.088136579994,107.53652202000376,53401.878196080004 2025-04-11,05:25:02.000,101,11084039,12605,0,1744349101,12960.108345509994,107.49422724000033,53401.89217032001 2025-04-11,05:25:03.000,101,11084045,12925,0,1744349102,12960.108345509994,107.49422724000033,53401.89217032001 2025-04-11,05:25:04.000,101,11084019,12805,0,1744349103,12960.11508181999,107.44488333000481,53401.899157440006 2025-04-11,05:25:05.000,101,11084036,13045,0,1744349104,12960.128554439994,107.40963768000074,53401.92011880001 2025-04-11,05:25:06.000,101,11084041,13005,0,1744349105,12960.13529074999,107.3532446399986,53401.86422184 2025-04-11,05:25:07.000,101,11084008,12685,0,1744349106,12960.14202706,107.3532446399986,53401.87120896001 2025-04-11,05:25:08.000,101,11084061,12965,0,1744349107,12960.13529074999,107.31094986000244,53401.84326048 2025-04-11,05:25:09.000,101,11084078,12725,0,1744349108,12960.168972299994,107.28980247000436,53401.85024760001 2025-04-11,05:25:10.000,101,11084052,12805,0,1744349109,12960.15549967999,107.26160594999965,53401.815312 2025-04-11,05:25:11.000,101,11084089,12885,0,1744349110,12960.20265385,107.24750769000093,53401.84326048 2025-04-11,05:25:12.000,101,11084049,12605,0,1744349111,12960.229599089995,107.2193111700035,53401.79435064 2025-04-11,05:25:13.000,101,11084044,12845,0,1744349112,12960.249808019995,107.1699672600007,53401.80832488 2025-04-11,05:25:14.000,101,11084059,12685,0,1744349113,12960.23633539999,107.12767248000455,53401.80133776001 2025-04-11,05:25:15.000,101,11084023,12645,0,1744349114,12960.249808019995,107.12767248000455,53401.80832488 2025-04-11,05:25:16.000,101,11084040,12885,0,1744349115,12960.25654432999,107.06423031000304,53401.73845368 2025-04-11,05:25:17.000,101,11084055,12845,0,1744349116,12960.22286278,107.05718118000368,53401.77338928001 2025-04-11,05:25:18.000,101,11084057,12725,0,1744349117,12960.21612646999,107.05013205000432,53401.76640216 2025-04-11,05:25:19.000,101,11084052,12845,0,1744349118,12960.23633539999,107.02193552999961,53401.80832488 2025-04-11,05:25:20.000,101,11084057,13045,0,1744349119,12960.22286278,107.02193552999961,53401.73845368 2025-04-11,05:25:21.000,101,11084043,12845,0,1744349120,12960.229599089995,107.00078814000153,53401.73845368 2025-04-11,05:25:22.000,101,11084041,12845,0,1744349121,12960.249808019995,107.00783727000089,53401.731466560006 2025-04-11,05:25:23.000,101,11084010,12845,0,1744349122,12960.229599089995,106.9725916200041,53401.72447944001 2025-04-11,05:25:24.000,101,11084054,12885,0,1744349123,12960.229599089995,106.9584933599981,53401.6755696 2025-04-11,05:25:25.000,101,11084055,12845,0,1744349124,12960.16223599,106.90914945000259,53401.62665976 2025-04-11,05:25:26.000,101,11084032,12845,0,1744349125,12960.128554439994,106.90210032000323,53401.64762112 2025-04-11,05:25:27.000,101,11084015,13045,0,1744349126,12960.108345509994,106.86685466999916,53401.63364688001 2025-04-11,05:25:28.000,101,11084092,12765,0,1744349127,12960.09487288999,106.824559890003,53401.62665976 2025-04-11,05:25:29.000,101,11084030,12645,0,1744349128,12960.061191339999,106.80341249999765,53401.61967264 2025-04-11,05:25:30.000,101,11084039,13205,0,1744349129,12960.09487288999,106.78226510999957,53401.62665976 2025-04-11,05:25:31.000,101,11084032,12805,0,1744349130,12960.07466395999,106.7117738099987,53401.60569840001 2025-04-11,05:25:32.000,101,11084034,12725,0,1744349131,12960.061191339999,106.69062642000063,53401.612685520005 2025-04-11,05:25:33.000,101,11084062,12685,0,1744349132,12960.020773479999,106.66947903000255,53401.5707628 2025-04-11,05:25:34.000,101,11084047,12805,0,1744349133,12960.020773479999,106.66242990000319,53401.563775680006 2025-04-11,05:25:35.000,101,11084028,12685,0,1744349134,12960.020773479999,106.62013511999976,53401.54980144 2025-04-11,05:25:36.000,101,11083995,12685,0,1744349135,12959.973619309989,106.58488947000296,53401.51486584001 2025-04-11,05:25:37.000,101,11084064,12805,0,1744349136,12959.953410379989,106.52849643000081,53401.46595600001 2025-04-11,05:25:38.000,101,11084015,12765,0,1744349137,12959.926465139994,106.52144730000146,53401.47993024 2025-04-11,05:25:39.000,101,11084063,12765,0,1744349138,12959.919728829998,106.49325078000402,53401.444994640005 2025-04-11,05:25:40.000,101,11084096,13165,0,1744349139,12959.912992519989,106.47210338999867,53401.41704616001 2025-04-11,05:25:41.000,101,11084061,13205,0,1744349140,12959.886047279993,106.44390687000123,53401.375123440004 2025-04-11,05:25:42.000,101,11084028,12925,0,1744349141,12959.859102039998,106.42275948000315,53401.41005904 2025-04-11,05:25:43.000,101,11084096,12805,0,1744349142,12959.865838349993,106.43685774000187,53401.38909768001 2025-04-11,05:25:44.000,101,11083990,12765,0,1744349143,12959.845629419993,106.40866122000443,53401.30525224 2025-04-11,05:25:45.000,101,11084037,12765,0,1744349144,12959.865838349993,106.39456295999844,53401.35416208 2025-04-11,05:25:46.000,101,11084070,12805,0,1744349145,12959.805211559993,106.39456295999844,53401.31922648001 2025-04-11,05:25:47.000,101,11084041,12445,0,1744349146,12959.785002629993,106.39456295999844,53401.340187839996 2025-04-11,05:25:48.000,101,11084022,12885,0,1744349147,12959.751321080003,106.38046469999972,53401.27031664001 2025-04-11,05:25:49.000,101,11084056,12885,0,1744349148,12959.731112150002,106.34521905000292,53401.22140680001 2025-04-11,05:25:50.000,101,11084068,12925,0,1744349149,12959.731112150002,106.34521905000292,53401.26332952 2025-04-11,05:25:51.000,101,11084048,12805,0,1744349150,12959.731112150002,106.28882601000078,53401.1864712 2025-04-11,05:25:52.000,101,11084044,12765,0,1744349151,12959.717639529998,106.28177688000142,53401.1864712 2025-04-11,05:25:53.000,101,11084029,13045,0,1744349152,12959.717639529998,106.25358036000398,53401.15153560001 2025-04-11,05:25:54.000,101,11084026,12845,0,1744349153,12959.717639529998,106.19718732000183,53401.13057424001 2025-04-11,05:25:55.000,101,11084031,13005,0,1744349154,12959.737848459998,106.19013819000247,53401.1166 2025-04-11,05:25:56.000,101,11084073,12805,0,1744349155,12959.670485360002,106.12669602000096,53401.06769016 2025-04-11,05:25:57.000,101,11084032,12765,0,1744349156,12959.650276430002,106.0562047200001,53400.96987048 2025-04-11,05:25:58.000,101,11084031,12925,0,1744349157,12959.657012739997,106.01390994000394,53400.941922000005 2025-04-11,05:25:59.000,101,11084079,13085,0,1744349158,12959.657012739997,105.95751690000179,53400.9069864 2025-04-11,05:26:00.000,101,11084029,12805,0,1744349159,12959.643540119992,105.92932038000436,53400.893012160006 2025-04-11,05:26:01.000,101,11084052,12965,0,1744349160,12959.616594879997,105.90112385999964,53400.85108944 2025-04-11,05:26:02.000,101,11084072,13005,0,1744349161,12959.636803809997,105.86587821000285,53400.872050800004 2025-04-11,05:26:03.000,101,11084031,12805,0,1744349162,12959.630067500002,105.83063255999878,53400.85108944 2025-04-11,05:26:04.000,101,11084044,12805,0,1744349163,12959.609858570002,105.80243604000134,53400.81615384001 2025-04-11,05:26:05.000,101,11084074,12805,0,1744349164,12959.616594879997,105.81653430000006,53400.85108944 2025-04-11,05:26:06.000,101,11084104,12845,0,1744349165,12959.589649640002,105.78833778000262,53400.81615384001 2025-04-11,05:26:07.000,101,11084059,12925,0,1744349166,12959.582913329992,105.7742395200039,53400.8021796 2025-04-11,05:26:08.000,101,11084003,12965,0,1744349167,12959.535759159997,105.69669909000368,53400.725321280006 2025-04-11,05:26:09.000,101,11084091,12725,0,1744349168,12959.515550229997,105.72489561000111,53400.71134704 2025-04-11,05:26:10.000,101,11084014,12845,0,1744349169,12959.502077609992,105.6614534399996,53400.69737280001 2025-04-11,05:26:11.000,101,11084064,12885,0,1744349170,12959.475132369997,105.64030605000153,53400.6624372 2025-04-11,05:26:12.000,101,11084043,13325,0,1744349171,12959.414505579996,105.64030605000153,53400.59955312001 2025-04-11,05:26:13.000,101,11084106,12685,0,1744349172,12959.434714509996,105.59096213999874,53400.63448872 2025-04-11,05:26:14.000,101,11084058,13085,0,1744349173,12959.387560340001,105.5980112699981,53400.557630400006 2025-04-11,05:26:15.000,101,11084044,12965,0,1744349174,12959.434714509996,105.57686388000002,53400.606540240005 2025-04-11,05:26:16.000,101,11084045,12925,0,1744349175,12959.434714509996,105.51342170999851,53400.55064328001 2025-04-11,05:26:17.000,101,11084049,13005,0,1744349176,12959.414505579996,105.47817606000172,53400.54365616 2025-04-11,05:26:18.000,101,11084081,12805,0,1744349177,12959.434714509996,105.44293040999764,53400.52968192001 2025-04-11,05:26:19.000,101,11084046,13005,0,1744349178,12959.434714509996,105.43588127999828,53400.54365616 2025-04-11,05:26:20.000,101,11084083,12845,0,1744349179,12959.407769270001,105.37948824000341,53400.52968192001 2025-04-11,05:26:21.000,101,11084030,13045,0,1744349180,12959.401032959991,105.3160460700019,53400.557630400006 2025-04-11,05:26:22.000,101,11084097,12605,0,1744349181,12959.380824029991,105.26670215999911,53400.487759200005 2025-04-11,05:26:23.000,101,11084045,13045,0,1744349182,12959.407769270001,105.2173582500036,53400.45981072001 2025-04-11,05:26:24.000,101,11084061,12765,0,1744349183,12959.414505579996,105.19621085999825,53400.438849360005 2025-04-11,05:26:25.000,101,11084052,12765,0,1744349184,12959.394296649996,105.14686695000273,53400.42487512 2025-04-11,05:26:26.000,101,11084087,12525,0,1744349185,12959.360615099991,105.07637565000186,53400.389939520006 2025-04-11,05:26:27.000,101,11084060,12765,0,1744349186,12959.340406169991,105.04112999999779,53400.40391376 2025-04-11,05:26:28.000,101,11084082,13045,0,1744349187,12959.340406169991,104.99178609000228,53400.3480168 2025-04-11,05:26:29.000,101,11084084,12725,0,1744349188,12959.30672462,104.95654043999821,53400.417888 2025-04-11,05:26:30.000,101,11084041,13085,0,1744349189,12959.28651569,104.92129479000141,53400.320068320005 2025-04-11,05:26:31.000,101,11084061,12645,0,1744349190,12959.28651569,104.87195087999862,53400.40391376 2025-04-11,05:26:32.000,101,11084043,12885,0,1744349191,12959.21915258999,104.8578526199999,53400.334042559996 2025-04-11,05:26:33.000,101,11084068,12965,0,1744349192,12959.232625209996,104.82260697000311,53400.35500392 2025-04-11,05:26:34.000,101,11084017,12885,0,1744349193,12959.17873472999,104.74506654000288,53400.320068320005 2025-04-11,05:26:35.000,101,11084046,12965,0,1744349194,12959.14505318,104.74506654000288,53400.2781456 2025-04-11,05:26:36.000,101,11084018,12885,0,1744349195,12959.10463532,104.70277175999945,53400.32705544 2025-04-11,05:26:37.000,101,11084031,12525,0,1744349196,12959.131580559995,104.64637872000458,53400.25019712 2025-04-11,05:26:38.000,101,11084030,12965,0,1744349197,12959.091162699995,104.63932958999794,53400.271158480005 2025-04-11,05:26:39.000,101,11084057,12925,0,1744349198,12959.06421746,104.59703481000179,53400.2781456 2025-04-11,05:26:40.000,101,11084026,12645,0,1744349199,12959.08442639,104.55474002999836,53400.201287280004 2025-04-11,05:26:41.000,101,11084057,12965,0,1744349200,12959.03727221999,104.52654351000092,53400.22923576 2025-04-11,05:26:42.000,101,11084046,12925,0,1744349201,12959.050744839995,104.49129786000412,53400.201287280004 2025-04-11,05:26:43.000,101,11084063,13125,0,1744349202,12959.010326979995,104.4490030800007,53400.2082744 2025-04-11,05:26:44.000,101,11084091,12725,0,1744349203,12959.01706328999,104.40670830000454,53400.17333880001 2025-04-11,05:26:45.000,101,11084033,12965,0,1744349204,12959.010326979995,104.37851177999983,53400.25019712 2025-04-11,05:26:46.000,101,11084081,12605,0,1744349205,12958.990118049995,104.3009713499996,53400.22923576 2025-04-11,05:26:47.000,101,11084107,12605,0,1744349206,12959.00359067,104.3009713499996,53400.22923576 2025-04-11,05:26:48.000,101,11084053,12965,0,1744349207,12958.98338174,104.29392222000024,53400.21526152001 2025-04-11,05:26:49.000,101,11084090,12765,0,1744349208,12958.969909119995,104.27982396000152,53400.2082744 2025-04-11,05:26:50.000,101,11084065,12525,0,1744349209,12958.969909119995,104.25162744000409,53400.19430016001 2025-04-11,05:26:51.000,101,11084058,12765,0,1744349210,12958.949700189994,104.23048004999873,53400.24321000001 2025-04-11,05:26:52.000,101,11084075,12885,0,1744349211,12958.89580970999,104.21638179000001,53400.222248640006 2025-04-11,05:26:53.000,101,11084126,13045,0,1744349212,12958.889073399994,104.15998874999786,53400.222248640006 2025-04-11,05:26:54.000,101,11084072,12845,0,1744349213,12958.85539184999,104.15998874999786,53400.222248640006 2025-04-11,05:26:55.000,101,11084044,13005,0,1744349214,12958.87560077999,104.1529396199985,53400.166351679996 2025-04-11,05:26:56.000,101,11084049,12765,0,1744349215,12958.828446609994,104.12474310000107,53400.201287280004 2025-04-11,05:26:57.000,101,11084075,13125,0,1744349216,12958.83518291999,104.10359571000299,53400.201287280004 2025-04-11,05:26:58.000,101,11084081,12725,0,1744349217,12958.808237679994,104.08244832000491,53400.201287280004 2025-04-11,05:26:59.000,101,11084052,12925,0,1744349218,12958.821710299999,104.0542518000002,53400.22923576 2025-04-11,05:27:00.000,101,11084124,12965,0,1744349219,12958.781292439999,104.0190061500034,53400.21526152001 2025-04-11,05:27:01.000,101,11084050,12925,0,1744349220,12958.740874579998,104.02605528000277,53400.222248640006 2025-04-11,05:27:02.000,101,11084076,12965,0,1744349221,12958.740874579998,103.99785875999805,53400.25019712 2025-04-11,05:27:03.000,101,11084071,13045,0,1744349222,12958.713929339989,103.96966224000062,53400.22923576 2025-04-11,05:27:04.000,101,11084120,12925,0,1744349223,12958.673511479989,103.89917093999975,53400.222248640006 2025-04-11,05:27:05.000,101,11084036,12725,0,1744349224,12958.693720409989,103.92736746000446,53400.22923576 2025-04-11,05:27:06.000,101,11084100,12565,0,1744349225,12958.686984099993,103.84982703000423,53400.271158480005 2025-04-11,05:27:07.000,101,11084134,12845,0,1744349226,12958.619620999998,103.84277790000488,53400.25019712 2025-04-11,05:27:08.000,101,11084080,12645,0,1744349227,12958.660038859998,103.82163050999952,53400.271158480005 2025-04-11,05:27:09.000,101,11084074,13125,0,1744349228,12958.633093619988,103.80048312000145,53400.29910696 2025-04-11,05:27:10.000,101,11084070,12805,0,1744349229,12958.599412069998,103.7440900799993,53400.32705544 2025-04-11,05:27:11.000,101,11084091,12805,0,1744349230,12958.565730519993,103.7440900799993,53400.3480168 2025-04-11,05:27:12.000,101,11084148,13045,0,1744349231,12958.572466829988,103.7440900799993,53400.320068320005 2025-04-11,05:27:13.000,101,11084115,12925,0,1744349232,12958.558994209998,103.69474617000378,53400.43186224001 2025-04-11,05:27:14.000,101,11084134,13125,0,1744349233,12958.518576349998,103.72294269000122,53400.389939520006 2025-04-11,05:27:15.000,101,11084072,12765,0,1744349234,12958.498367419998,103.69474617000378,53400.42487512 2025-04-11,05:27:16.000,101,11084066,13045,0,1744349235,12958.484894799993,103.66654964999907,53400.41090088001 2025-04-11,05:27:17.000,101,11084049,12725,0,1744349236,12958.457949559997,103.68064790999779,53400.43186224001 2025-04-11,05:27:18.000,101,11084090,12565,0,1744349237,12958.417531699997,103.67359877999843,53400.37596528 2025-04-11,05:27:19.000,101,11084104,13165,0,1744349238,12958.383850149992,103.68064790999779,53400.45981072001 2025-04-11,05:27:20.000,101,11084025,12605,0,1744349239,12958.329959670002,103.65245139000035,53400.4528236 2025-04-11,05:27:21.000,101,11084093,12965,0,1744349240,12958.296278119997,103.69474617000378,53400.48077208001 2025-04-11,05:27:22.000,101,11084070,12885,0,1744349241,12958.289541810002,103.68769704000442,53400.45981072001 2025-04-11,05:27:23.000,101,11084116,13125,0,1744349242,12958.276069189997,103.71589356000186,53400.438849360005 2025-04-11,05:27:24.000,101,11084059,13005,0,1744349243,12958.282805499992,103.73704094999994,53400.4528236 2025-04-11,05:27:25.000,101,11084087,12685,0,1744349244,12958.215442399996,103.72999182000058,53400.487759200005 2025-04-11,05:27:26.000,101,11084098,13125,0,1744349245,12958.208706090001,103.69474617000378,53400.5226948 2025-04-11,05:27:27.000,101,11084089,12765,0,1744349246,12958.195233469996,103.73704094999994,53400.54365616 2025-04-11,05:27:28.000,101,11084068,12805,0,1744349247,12958.201969779991,103.7088444300025,53400.606540240005 2025-04-11,05:27:29.000,101,11084098,12965,0,1744349248,12958.181760849991,103.65245139000035,53400.606540240005 2025-04-11,05:27:30.000,101,11084066,12965,0,1744349249,12958.235651329996,103.67359877999843,53400.606540240005 2025-04-11,05:27:31.000,101,11084117,12965,0,1744349250,12958.235651329996,103.64540226000099,53400.655450080005 2025-04-11,05:27:32.000,101,11084107,12965,0,1744349251,12958.208706090001,103.62425487000291,53400.62750160001 2025-04-11,05:27:33.000,101,11084101,13085,0,1744349252,12958.201969779991,103.60310748000484,53400.64147584 2025-04-11,05:27:34.000,101,11084091,13005,0,1744349253,12958.208706090001,103.62425487000291,53400.69038568 2025-04-11,05:27:35.000,101,11084074,12685,0,1744349254,12958.168288230001,103.5960583499982,53400.69038568 2025-04-11,05:27:36.000,101,11084051,12685,0,1744349255,12958.195233469996,103.57491096000012,53400.669424319996 2025-04-11,05:27:37.000,101,11084061,12805,0,1744349256,12958.181760849991,103.58196008999948,53400.73929552 2025-04-11,05:27:38.000,101,11084062,12885,0,1744349257,12958.201969779991,103.57491096000012,53400.76724400001 2025-04-11,05:27:39.000,101,11084050,13205,0,1744349258,12958.161551919991,103.58900921999884,53400.83012808 2025-04-11,05:27:40.000,101,11084065,12965,0,1744349259,12958.175024539996,103.6101566100042,53400.79519248001 2025-04-11,05:27:41.000,101,11084067,12965,0,1744349260,12958.148079300001,103.60310748000484,53400.85807656 2025-04-11,05:27:42.000,101,11084107,12925,0,1744349261,12958.121134059991,103.5960583499982,53400.872050800004 2025-04-11,05:27:43.000,101,11084086,12685,0,1744349262,12958.121134059991,103.63835313000163,53400.86506368001 2025-04-11,05:27:44.000,101,11084094,13045,0,1744349263,12958.094188819996,103.68769704000442,53400.89999928 2025-04-11,05:27:45.000,101,11084076,13085,0,1744349264,12958.12787037,103.71589356000186,53400.941922000005 2025-04-11,05:27:46.000,101,11084088,12725,0,1744349265,12958.06724358,103.70179530000314,53400.98384472001 2025-04-11,05:27:47.000,101,11084051,13045,0,1744349266,12958.033562029996,103.75113920999866,53401.01878032 2025-04-11,05:27:48.000,101,11084082,12725,0,1744349267,12958.02682572,103.77228660000401,53401.03275456001 2025-04-11,05:27:49.000,101,11084060,13005,0,1744349268,12957.97967154999,103.79343399000209,53401.004806079996 2025-04-11,05:27:50.000,101,11084122,12885,0,1744349269,12957.96619893,103.80048312000145,53401.0467288 2025-04-11,05:27:51.000,101,11084127,12645,0,1744349270,12957.952726309995,103.82163050999952,53401.0467288 2025-04-11,05:27:52.000,101,11084104,12725,0,1744349271,12957.94599,103.86392529000295,53401.06769016 2025-04-11,05:27:53.000,101,11084105,12805,0,1744349272,12957.94599,103.8568761600036,53401.12358712 2025-04-11,05:27:54.000,101,11084110,12605,0,1744349273,12957.952726309995,103.89212181000039,53401.1166 2025-04-11,05:27:55.000,101,11084047,13205,0,1744349274,12957.94599,103.87097442000231,53401.109612880005 2025-04-11,05:27:56.000,101,11084067,12725,0,1744349275,12957.99988047999,103.84982703000423,53401.16550984 2025-04-11,05:27:57.000,101,11084077,12765,0,1744349276,12957.98640786,103.86392529000295,53401.19345832 2025-04-11,05:27:58.000,101,11084048,12885,0,1744349277,12958.02008940999,103.84982703000423,53401.17948408001 2025-04-11,05:27:59.000,101,11084091,12765,0,1744349278,12958.02682572,103.84982703000423,53401.23538104 2025-04-11,05:28:00.000,101,11084075,12725,0,1744349279,12958.060507269991,103.83572876999824,53401.29826512001 2025-04-11,05:28:01.000,101,11084098,12605,0,1744349280,12958.04029833999,103.8075322500008,53401.31223936 2025-04-11,05:28:02.000,101,11084107,12925,0,1744349281,12958.02008940999,103.78638486000273,53401.28429088 2025-04-11,05:28:03.000,101,11084058,12565,0,1744349282,12958.053770959996,103.80048312000145,53401.30525224 2025-04-11,05:28:04.000,101,11084081,13165,0,1744349283,12958.04029833999,103.78638486000273,53401.396084800006 2025-04-11,05:28:05.000,101,11084087,12765,0,1744349284,12958.04703465,103.78638486000273,53401.45896888 2025-04-11,05:28:06.000,101,11084066,12485,0,1744349285,12958.080716199991,103.79343399000209,53401.47993024 2025-04-11,05:28:07.000,101,11084089,12685,0,1744349286,12958.04703465,103.82867963999888,53401.47294312 2025-04-11,05:28:08.000,101,11084125,12605,0,1744349287,12958.02682572,103.82867963999888,53401.4310204 2025-04-11,05:28:09.000,101,11084129,12765,0,1744349288,12958.033562029996,103.87802355000167,53401.47294312 2025-04-11,05:28:10.000,101,11084128,12965,0,1744349289,12957.99988047999,103.92031832999783,53401.542814320004 2025-04-11,05:28:11.000,101,11084084,12925,0,1744349290,12957.993144169996,103.90622006999911,53401.52185296 2025-04-11,05:28:12.000,101,11084112,12605,0,1744349291,12957.98640786,103.96966224000062,53401.55678856001 2025-04-11,05:28:13.000,101,11084112,12845,0,1744349292,12957.97967154999,104.00490789000469,53401.61967264 2025-04-11,05:28:14.000,101,11084056,12805,0,1744349293,12957.91904475999,104.0542518000002,53401.58473704001 2025-04-11,05:28:15.000,101,11084100,12765,0,1744349294,12957.932517379995,104.06130092999956,53401.61967264 2025-04-11,05:28:16.000,101,11084079,12925,0,1744349295,12957.91904475999,104.10359571000299,53401.612685520005 2025-04-11,05:28:17.000,101,11084124,12965,0,1744349296,12957.932517379995,104.13884135999979,53401.65460824001 2025-04-11,05:28:18.000,101,11084120,12805,0,1744349297,12957.952726309995,104.14589048999915,53401.6755696 2025-04-11,05:28:19.000,101,11084117,12765,0,1744349298,12957.932517379995,104.15998874999786,53401.72447944001 2025-04-11,05:28:20.000,101,11084100,12965,0,1744349299,12957.92578107,104.15998874999786,53401.79435064 2025-04-11,05:28:21.000,101,11084106,13005,0,1744349300,12957.952726309995,104.1670378800045,53401.7454408 2025-04-11,05:28:22.000,101,11084123,12765,0,1744349301,12957.952726309995,104.15998874999786,53401.71749232 2025-04-11,05:28:23.000,101,11084114,12885,0,1744349302,12957.99988047999,104.17408701000386,53401.80832488 2025-04-11,05:28:24.000,101,11084105,12605,0,1744349303,12957.972935239995,104.19523440000194,53401.80832488 2025-04-11,05:28:25.000,101,11084125,12965,0,1744349304,12957.96619893,104.2022835300013,53401.84326048 2025-04-11,05:28:26.000,101,11084086,12845,0,1744349305,12958.02682572,104.14589048999915,53401.83627336 2025-04-11,05:28:27.000,101,11084061,12885,0,1744349306,12958.060507269991,104.15998874999786,53401.89217032001 2025-04-11,05:28:28.000,101,11084081,12805,0,1744349307,12958.060507269991,104.15998874999786,53401.878196080004 2025-04-11,05:28:29.000,101,11084050,12965,0,1744349308,12958.094188819996,104.19523440000194,53401.927105920004 2025-04-11,05:28:30.000,101,11084088,12805,0,1744349309,12958.060507269991,104.20933266000065,53401.93409304 2025-04-11,05:28:31.000,101,11084058,12805,0,1744349310,12958.114397749996,104.21638179000001,53401.96204152 2025-04-11,05:28:32.000,101,11084077,12925,0,1744349311,12958.08745251,104.27982396000152,53401.96204152 2025-04-11,05:28:33.000,101,11084083,12925,0,1744349312,12958.08745251,104.3009713499996,53402.0249256 2025-04-11,05:28:34.000,101,11084063,13045,0,1744349313,12958.114397749996,104.31506960999832,53401.98300288 2025-04-11,05:28:35.000,101,11084115,12725,0,1744349314,12958.08745251,104.34326613000303,53402.045886960004 2025-04-11,05:28:36.000,101,11084097,12805,0,1744349315,12958.094188819996,104.37851177999983,53402.03889984001 2025-04-11,05:28:37.000,101,11084061,12965,0,1744349316,12958.100925129991,104.37851177999983,53402.066848320006 2025-04-11,05:28:38.000,101,11084083,12765,0,1744349317,12958.100925129991,104.38556090999919,53402.03191272 2025-04-11,05:28:39.000,101,11084112,13005,0,1744349318,12958.073979889996,104.4490030800007,53402.05287408 2025-04-11,05:28:40.000,101,11084139,12845,0,1744349319,12958.06724358,104.46310133999941,53402.08780968001 2025-04-11,05:28:41.000,101,11084099,12965,0,1744349320,12958.08745251,104.45605221000005,53402.15069376 2025-04-11,05:28:42.000,101,11084104,12605,0,1744349321,12958.080716199991,104.48424873000477,53402.115758160005 2025-04-11,05:28:43.000,101,11084073,13005,0,1744349322,12958.080716199991,104.49834699000348,53402.17165512 2025-04-11,05:28:44.000,101,11084016,12885,0,1744349323,12958.073979889996,104.49129786000412,53402.15069376 2025-04-11,05:28:45.000,101,11084092,12645,0,1744349324,12958.080716199991,104.51949438000156,53402.19261648 2025-04-11,05:28:46.000,101,11084105,12605,0,1744349325,12958.080716199991,104.51949438000156,53402.213577840004 2025-04-11,05:28:47.000,101,11084094,13045,0,1744349326,12958.121134059991,104.53359264000028,53402.18562936001 2025-04-11,05:28:48.000,101,11084070,12725,0,1744349327,12958.114397749996,104.547690899999,53402.22056496 2025-04-11,05:28:49.000,101,11084098,12605,0,1744349328,12958.175024539996,104.55474002999836,53402.24152632 2025-04-11,05:28:50.000,101,11084055,12685,0,1744349329,12958.175024539996,104.6111330700005,53402.25550056001 2025-04-11,05:28:51.000,101,11084077,12685,0,1744349330,12958.148079300001,104.61818219999986,53402.22056496 2025-04-11,05:28:52.000,101,11084123,12725,0,1744349331,12958.175024539996,104.6111330700005,53402.27646192001 2025-04-11,05:28:53.000,101,11084044,12965,0,1744349332,12958.161551919991,104.62523132999922,53402.29742328 2025-04-11,05:28:54.000,101,11084098,12725,0,1744349333,12958.208706090001,104.63228045999858,53402.339346 2025-04-11,05:28:55.000,101,11084092,12605,0,1744349334,12958.215442399996,104.6604769800033,53402.30441040001 2025-04-11,05:28:56.000,101,11084059,12805,0,1744349335,12958.208706090001,104.67457524000201,53402.339346 2025-04-11,05:28:57.000,101,11084073,13165,0,1744349336,12958.228915020001,104.7239191500048,53402.332358880005 2025-04-11,05:28:58.000,101,11084081,13005,0,1744349337,12958.235651329996,104.73801741000352,53402.39524296001 2025-04-11,05:28:59.000,101,11084116,13005,0,1744349338,12958.255860259997,104.76621393000096,53402.41620432 2025-04-11,05:29:00.000,101,11084042,13005,0,1744349339,12958.276069189997,104.76621393000096,53402.332358880005 2025-04-11,05:29:01.000,101,11084081,12805,0,1744349340,12958.316487049997,104.77326306000032,53402.36030736 2025-04-11,05:29:02.000,101,11084088,12685,0,1744349341,12958.350168600002,104.7944104499984,53402.430178560004 2025-04-11,05:29:03.000,101,11084081,12885,0,1744349342,12958.350168600002,104.80145957999775,53402.43716568 2025-04-11,05:29:04.000,101,11084074,12885,0,1744349343,12958.370377530002,104.83670523000183,53402.42319144001 2025-04-11,05:29:05.000,101,11084104,12925,0,1744349344,12958.417531699997,104.84375436000118,53402.430178560004 2025-04-11,05:29:06.000,101,11084042,13005,0,1744349345,12958.417531699997,104.86490174999926,53402.47210128001 2025-04-11,05:29:07.000,101,11084093,13005,0,1744349346,12958.424268009992,104.86490174999926,53402.430178560004 2025-04-11,05:29:08.000,101,11084084,12925,0,1744349347,12958.464685869993,104.85080349000054,53402.451139920006 2025-04-11,05:29:09.000,101,11084051,12765,0,1744349348,12958.491631110002,104.87900000999798,53402.47210128001 2025-04-11,05:29:10.000,101,11084111,12805,0,1744349349,12958.511840040002,104.8578526199999,53402.52799824 2025-04-11,05:29:11.000,101,11084076,12645,0,1744349350,12958.545521589993,104.92129479000141,53402.56293384001 2025-04-11,05:29:12.000,101,11084028,12765,0,1744349351,12958.599412069998,104.90014740000333,53402.59088232001 2025-04-11,05:29:13.000,101,11084070,13005,0,1744349352,12958.558994209998,104.92129479000141,53402.56293384001 2025-04-11,05:29:14.000,101,11084088,12805,0,1744349353,12958.592675759988,104.93539305000013,53402.57690808 2025-04-11,05:29:15.000,101,11084049,12765,0,1744349354,12958.585939449993,104.93539305000013,53402.57690808 2025-04-11,05:29:16.000,101,11084051,13005,0,1744349355,12958.619620999998,104.97768783000356,53402.56293384001 2025-04-11,05:29:17.000,101,11084053,12925,0,1744349356,12958.653302549988,104.98473696000292,53402.66075352001 2025-04-11,05:29:18.000,101,11084061,12925,0,1744349357,12958.653302549988,105.01293348000036,53402.67472776 2025-04-11,05:29:19.000,101,11084063,12605,0,1744349358,12958.633093619988,105.005884350001,53402.69568912 2025-04-11,05:29:20.000,101,11084061,13005,0,1744349359,12958.633093619988,105.04817913000443,53402.63280504 2025-04-11,05:29:21.000,101,11084052,12605,0,1744349360,12958.660038859998,105.06227739000315,53402.64677928 2025-04-11,05:29:22.000,101,11084090,12685,0,1744349361,12958.700456719998,105.07637565000186,53402.67472776 2025-04-11,05:29:23.000,101,11084067,12765,0,1744349362,12958.720665649998,105.1045721699993,53402.75158608 2025-04-11,05:29:24.000,101,11084096,12885,0,1744349363,12958.680247789998,105.1045721699993,53402.70267624 2025-04-11,05:29:25.000,101,11084095,13085,0,1744349364,12958.673511479989,105.11867042999802,53402.73062472001 2025-04-11,05:29:26.000,101,11084036,12765,0,1744349365,12958.633093619988,105.13276869000401,53402.716650480004 2025-04-11,05:29:27.000,101,11084033,12805,0,1744349366,12958.700456719998,105.13276869000401,53402.7236376 2025-04-11,05:29:28.000,101,11084073,12725,0,1744349367,12958.713929339989,105.15391608000209,53402.737611840006 2025-04-11,05:29:29.000,101,11084087,13125,0,1744349368,12958.707193029994,105.14686695000273,53402.765560320004 2025-04-11,05:29:30.000,101,11084093,12845,0,1744349369,12958.693720409989,105.16096521000145,53402.75857320001 2025-04-11,05:29:31.000,101,11084076,12845,0,1744349370,12958.754347199989,105.17506347000017,53402.786521680006 2025-04-11,05:29:32.000,101,11084017,12605,0,1744349371,12958.747610889994,105.16096521000145,53402.80049592 2025-04-11,05:29:33.000,101,11084070,12805,0,1744349372,12958.767819819994,105.15391608000209,53402.84241864 2025-04-11,05:29:34.000,101,11084067,12965,0,1744349373,12958.774556129989,105.11867042999802,53402.75158608 2025-04-11,05:29:35.000,101,11084058,13085,0,1744349374,12958.808237679994,105.12571956000465,53402.87036712 2025-04-11,05:29:36.000,101,11084048,12765,0,1744349375,12958.781292439999,105.11867042999802,53402.82145728 2025-04-11,05:29:37.000,101,11084085,12845,0,1744349376,12958.814973989989,105.09047391000058,53402.80049592 2025-04-11,05:29:38.000,101,11084095,12925,0,1744349377,12958.808237679994,105.09752303999994,53402.87036712 2025-04-11,05:29:39.000,101,11084033,12845,0,1744349378,12958.781292439999,105.07637565000186,53402.89831560001 2025-04-11,05:29:40.000,101,11084072,12925,0,1744349379,12958.814973989989,105.0693265200025,53402.91927696 2025-04-11,05:29:41.000,101,11084073,13045,0,1744349380,12958.808237679994,105.08342478000122,53402.91228984 2025-04-11,05:29:42.000,101,11084078,12765,0,1744349381,12958.85539184999,105.06227739000315,53402.94722544001 2025-04-11,05:29:43.000,101,11084017,12685,0,1744349382,12958.85539184999,105.05522826000379,53402.92626408001 2025-04-11,05:29:44.000,101,11084053,12565,0,1744349383,12958.841919229999,105.04817913000443,53402.905302720006 2025-04-11,05:29:45.000,101,11084060,12565,0,1744349384,12958.89580970999,105.07637565000186,53402.87735424001 2025-04-11,05:29:46.000,101,11084071,12485,0,1744349385,12958.87560077999,105.07637565000186,53402.94023832 2025-04-11,05:29:47.000,101,11084061,12965,0,1744349386,12958.882337089999,105.11867042999802,53402.96119968 2025-04-11,05:29:48.000,101,11084059,12765,0,1744349387,12958.882337089999,105.11162129999866,53402.89831560001 2025-04-11,05:29:49.000,101,11084083,12885,0,1744349388,12958.90254602,105.16801434000081,53402.94722544001 2025-04-11,05:29:50.000,101,11084030,12845,0,1744349389,12958.87560077999,105.15391608000209,53402.96119968 2025-04-11,05:29:51.000,101,11084052,12805,0,1744349390,12958.92275495,105.18916172999889,53402.96119968 2025-04-11,05:29:52.000,101,11084011,12765,0,1744349391,12958.93622756999,105.2173582500036,53402.9681868 2025-04-11,05:29:53.000,101,11084058,12805,0,1744349392,12958.89580970999,105.24555477000104,53402.94023832 2025-04-11,05:29:54.000,101,11084068,12685,0,1744349393,12958.909282329994,105.24555477000104,53403.003122400005 2025-04-11,05:29:55.000,101,11084054,12805,0,1744349394,12958.94296388,105.2526039000004,53402.97517392001 2025-04-11,05:29:56.000,101,11084088,12765,0,1744349395,12958.949700189994,105.2526039000004,53403.02408376001 2025-04-11,05:29:57.000,101,11084058,12925,0,1744349396,12958.92275495,105.28784955000447,53402.91228984 2025-04-11,05:29:58.000,101,11084060,12965,0,1744349397,12958.98338174,105.29489868000383,53402.98216104 2025-04-11,05:29:59.000,101,11084076,12805,0,1744349398,12958.94296388,105.29489868000383,53402.98216104 2025-04-11,05:30:00.000,101,11084096,12725,0,1744349399,12958.96317281,105.28784955000447,53402.94722544001 2025-04-11,05:30:01.000,101,11084015,12965,0,1744349400,12958.990118049995,105.22440738000296,53402.97517392001 2025-04-11,05:30:02.000,101,11084078,12885,0,1744349401,12958.969909119995,105.24555477000104,53403.003122400005 2025-04-11,05:30:03.000,101,11084047,12725,0,1744349402,12958.99685435999,105.26670215999911,53403.003122400005 2025-04-11,05:30:04.000,101,11084091,12685,0,1744349403,12958.99685435999,105.28784955000447,53402.97517392001 2025-04-11,05:30:05.000,101,11084087,12885,0,1744349404,12959.00359067,105.25965302999975,53402.98216104 2025-04-11,05:30:06.000,101,11084090,13005,0,1744349405,12959.010326979995,105.26670215999911,53403.003122400005 2025-04-11,05:30:07.000,101,11084058,12765,0,1744349406,12959.01706328999,105.28784955000447,53403.01010952 2025-04-11,05:30:08.000,101,11084057,12685,0,1744349407,12959.00359067,105.23850564000168,53403.003122400005 2025-04-11,05:30:09.000,101,11084086,12605,0,1744349408,12959.03727221999,105.2526039000004,53402.96119968 2025-04-11,05:30:10.000,101,11084101,12845,0,1744349409,12959.00359067,105.24555477000104,53402.96119968 2025-04-11,05:30:11.000,101,11084046,12805,0,1744349410,12959.010326979995,105.28784955000447,53402.97517392001 2025-04-11,05:30:12.000,101,11084081,12805,0,1744349411,12958.98338174,105.28080041999783,53402.905302720006 2025-04-11,05:30:13.000,101,11084056,12885,0,1744349412,12959.01706328999,105.2526039000004,53402.99613528001 2025-04-11,05:30:14.000,101,11084111,12965,0,1744349413,12959.00359067,105.27375128999847,53403.038058 2025-04-11,05:30:15.000,101,11084058,12965,0,1744349414,12959.050744839995,105.27375128999847,53403.01709664 2025-04-11,05:30:16.000,101,11084088,12925,0,1744349415,12958.99685435999,105.28784955000447,53403.01709664 2025-04-11,05:30:17.000,101,11084048,13085,0,1744349416,12958.97664542999,105.29489868000383,53402.933251200004 2025-04-11,05:30:18.000,101,11084077,12605,0,1744349417,12958.969909119995,105.30899694000254,53402.954212560006 2025-04-11,05:30:19.000,101,11084083,12965,0,1744349418,12958.990118049995,105.33014433000062,53402.954212560006 2025-04-11,05:30:20.000,101,11084027,12565,0,1744349419,12959.010326979995,105.33014433000062,53402.94722544001 2025-04-11,05:30:21.000,101,11084097,12965,0,1744349420,12959.00359067,105.35834084999806,53402.9681868 2025-04-11,05:30:22.000,101,11084123,12805,0,1744349421,12959.01706328999,105.37948824000341,53402.954212560006 2025-04-11,05:30:23.000,101,11084087,12925,0,1744349422,12959.00359067,105.37243911000405,53402.89831560001 2025-04-11,05:30:24.000,101,11084136,12685,0,1744349423,12959.01706328999,105.40063563000149,53402.89132848 2025-04-11,05:30:25.000,101,11084077,13005,0,1744349424,12959.030535909995,105.37948824000341,53402.954212560006 2025-04-11,05:30:26.000,101,11084003,12965,0,1744349425,12959.08442639,105.40063563000149,53402.91927696 2025-04-11,05:30:27.000,101,11084043,13125,0,1744349426,12959.050744839995,105.3653899800047,53402.86338 2025-04-11,05:30:28.000,101,11084035,12965,0,1744349427,12959.07769007999,105.3653899800047,53402.91228984 2025-04-11,05:30:29.000,101,11084114,12965,0,1744349428,12959.08442639,105.34424258999934,53402.884341360004 2025-04-11,05:30:30.000,101,11084075,12765,0,1744349429,12959.09789900999,105.34424258999934,53402.84940576 2025-04-11,05:30:31.000,101,11084057,12605,0,1744349430,12959.12484425,105.3160460700019,53402.89132848 2025-04-11,05:30:32.000,101,11084126,12925,0,1744349431,12959.18547104,105.30194781000318,53402.89132848 2025-04-11,05:30:33.000,101,11084039,12805,0,1744349432,12959.20567997,105.32309520000126,53402.94023832 2025-04-11,05:30:34.000,101,11084026,12965,0,1744349433,12959.171998419995,105.28080041999783,53402.91228984 2025-04-11,05:30:35.000,101,11084018,12965,0,1744349434,12959.24609783,105.32309520000126,53402.91228984 2025-04-11,05:30:36.000,101,11084046,13125,0,1744349435,12959.293251999996,105.28784955000447,53402.89831560001 2025-04-11,05:30:37.000,101,11084069,12845,0,1744349436,12959.333669859996,105.26670215999911,53402.933251200004 2025-04-11,05:30:38.000,101,11084042,12605,0,1744349437,12959.360615099991,105.28080041999783,53402.89132848 2025-04-11,05:30:39.000,101,11084061,13125,0,1744349438,12959.387560340001,105.28080041999783,53402.884341360004 2025-04-11,05:30:40.000,101,11084036,12605,0,1744349439,12959.414505579996,105.28784955000447,53402.84241864 2025-04-11,05:30:41.000,101,11084062,12885,0,1744349440,12959.434714509996,105.30194781000318,53402.86338 2025-04-11,05:30:42.000,101,11084090,12845,0,1744349441,12959.454923439996,105.28784955000447,53402.77953456001 2025-04-11,05:30:43.000,101,11084060,12885,0,1744349442,12959.475132369997,105.25965302999975,53402.786521680006 2025-04-11,05:30:44.000,101,11084054,12805,0,1744349443,12959.502077609992,105.29489868000383,53402.75158608 2025-04-11,05:30:45.000,101,11084038,12765,0,1744349444,12959.535759159997,105.27375128999847,53402.80049592 2025-04-11,05:30:46.000,101,11084049,12765,0,1744349445,12959.589649640002,105.28080041999783,53402.75857320001 2025-04-11,05:30:47.000,101,11084057,12685,0,1744349446,12959.555968089997,105.27375128999847,53402.75158608 2025-04-11,05:30:48.000,101,11084041,12725,0,1744349447,12959.589649640002,105.26670215999911,53402.765560320004 2025-04-11,05:30:49.000,101,11084074,13005,0,1744349448,12959.616594879997,105.21030912000424,53402.73062472001 2025-04-11,05:30:50.000,101,11084037,12925,0,1744349449,12959.589649640002,105.24555477000104,53402.7236376 2025-04-11,05:30:51.000,101,11084080,12805,0,1744349450,12959.596385949997,105.2173582500036,53402.70966336001 2025-04-11,05:30:52.000,101,11084068,13125,0,1744349451,12959.663749049992,105.21030912000424,53402.73062472001 2025-04-11,05:30:53.000,101,11084008,12805,0,1744349452,12959.677221669997,105.20325999000488,53402.70267624 2025-04-11,05:30:54.000,101,11084038,12925,0,1744349453,12959.670485360002,105.18916172999889,53402.6537664 2025-04-11,05:30:55.000,101,11084072,12685,0,1744349454,12959.717639529998,105.15391608000209,53402.70966336001 2025-04-11,05:30:56.000,101,11084070,12765,0,1744349455,12959.751321080003,105.13981782000337,53402.69568912 2025-04-11,05:30:57.000,101,11084089,12965,0,1744349456,12959.724375839993,105.15391608000209,53402.667740640005 2025-04-11,05:30:58.000,101,11084041,12925,0,1744349457,12959.710903220002,105.1045721699993,53402.68870200001 2025-04-11,05:30:59.000,101,11084044,12845,0,1744349458,12959.717639529998,105.09047391000058,53402.70966336001 2025-04-11,05:31:00.000,101,11084079,12805,0,1744349459,12959.764793699993,105.08342478000122,53402.67472776 2025-04-11,05:31:01.000,101,11084081,12965,0,1744349460,12959.811947869988,105.09047391000058,53402.70267624 2025-04-11,05:31:02.000,101,11084070,12845,0,1744349461,12959.805211559993,105.07637565000186,53402.63979216001 2025-04-11,05:31:03.000,101,11084061,12725,0,1744349462,12959.825420489993,105.06227739000315,53402.66075352001 2025-04-11,05:31:04.000,101,11084066,13205,0,1744349463,12959.852365729988,105.08342478000122,53402.63280504 2025-04-11,05:31:05.000,101,11084108,12885,0,1744349464,12959.852365729988,105.01998260999972,53402.68870200001 2025-04-11,05:31:06.000,101,11084086,12965,0,1744349465,12959.859102039998,105.005884350001,53402.64677928 2025-04-11,05:31:07.000,101,11084093,12885,0,1744349466,12959.879310969998,104.99178609000228,53402.64677928 2025-04-11,05:31:08.000,101,11084059,12845,0,1744349467,12959.919728829998,104.94949130999885,53402.61184368001 2025-04-11,05:31:09.000,101,11084058,13125,0,1744349468,12959.926465139994,104.95654043999821,53402.64677928 2025-04-11,05:31:10.000,101,11084056,13045,0,1744349469,12959.946674069994,104.9706387000042,53402.597869440004 2025-04-11,05:31:11.000,101,11084070,12765,0,1744349470,12959.993828239989,104.95654043999821,53402.597869440004 2025-04-11,05:31:12.000,101,11084072,13085,0,1744349471,12960.014037169989,104.96358957000484,53402.569920960006 2025-04-11,05:31:13.000,101,11084079,13325,0,1744349472,12960.014037169989,104.90014740000333,53402.597869440004 2025-04-11,05:31:14.000,101,11084074,12885,0,1744349473,12960.03424609999,104.90014740000333,53402.61184368001 2025-04-11,05:31:15.000,101,11084078,13165,0,1744349474,12960.040982409999,104.84375436000118,53402.618830800006 2025-04-11,05:31:16.000,101,11084057,12965,0,1744349475,12960.088136579994,104.81555784000375,53402.597869440004 2025-04-11,05:31:17.000,101,11084050,12645,0,1744349476,12960.11508181999,104.80145957999775,53402.60485656 2025-04-11,05:31:18.000,101,11084094,13045,0,1744349477,12960.09487288999,104.78031218999968,53402.569920960006 2025-04-11,05:31:19.000,101,11084032,12965,0,1744349478,12960.12181813,104.73801741000352,53402.548959600004 2025-04-11,05:31:20.000,101,11084082,12925,0,1744349479,12960.14202706,104.74506654000288,53402.548959600004 2025-04-11,05:31:21.000,101,11084087,12565,0,1744349480,12960.16223599,104.73096828000416,53402.548959600004 2025-04-11,05:31:22.000,101,11084036,12805,0,1744349481,12960.16223599,104.7591648000016,53402.52799824 2025-04-11,05:31:23.000,101,11084034,12805,0,1744349482,12960.18244492,104.73801741000352,53402.53498536 2025-04-11,05:31:24.000,101,11084095,12805,0,1744349483,12960.20265385,104.71687001999817,53402.52101112001 2025-04-11,05:31:25.000,101,11084073,13365,0,1744349484,12960.21612646999,104.73801741000352,53402.53498536 2025-04-11,05:31:26.000,101,11084062,12765,0,1744349485,12960.18244492,104.71687001999817,53402.55594672 2025-04-11,05:31:27.000,101,11084040,12965,0,1744349486,12960.189181229995,104.71687001999817,53402.569920960006 2025-04-11,05:31:28.000,101,11084051,12925,0,1744349487,12960.19591753999,104.68162437000137,53402.53498536 2025-04-11,05:31:29.000,101,11084079,12925,0,1744349488,12960.18244492,104.67457524000201,53402.52799824 2025-04-11,05:31:30.000,101,11084078,12765,0,1744349489,12960.168972299994,104.63932958999794,53402.55594672 2025-04-11,05:31:31.000,101,11084071,12805,0,1744349490,12960.14202706,104.61818219999986,53402.548959600004 2025-04-11,05:31:32.000,101,11084101,12845,0,1744349491,12960.12181813,104.55474002999836,53402.52799824 2025-04-11,05:31:33.000,101,11084007,12925,0,1744349492,12960.148763369994,104.50539612000284,53402.597869440004 2025-04-11,05:31:34.000,101,11084087,12765,0,1744349493,12960.13529074999,104.47719959999813,53402.548959600004 2025-04-11,05:31:35.000,101,11084050,12885,0,1744349494,12960.17570860999,104.4490030800007,53402.54197248001 2025-04-11,05:31:36.000,101,11084102,12725,0,1744349495,12960.13529074999,104.42080656000326,53402.56293384001 2025-04-11,05:31:37.000,101,11084073,12845,0,1744349496,12960.14202706,104.36441352000111,53402.57690808 2025-04-11,05:31:38.000,101,11084032,12925,0,1744349497,12960.17570860999,104.32211873999768,53402.548959600004 2025-04-11,05:31:39.000,101,11084066,12965,0,1744349498,12960.17570860999,104.30802047999896,53402.56293384001 2025-04-11,05:31:40.000,101,11084059,12965,0,1744349499,12960.20265385,104.25162744000409,53402.60485656 2025-04-11,05:31:41.000,101,11084019,12925,0,1744349500,12960.16223599,104.23752917999809,53402.54197248001 2025-04-11,05:31:42.000,101,11084077,12925,0,1744349501,12960.229599089995,104.2022835300013,53402.569920960006 2025-04-11,05:31:43.000,101,11084093,12965,0,1744349502,12960.229599089995,104.17408701000386,53402.597869440004 2025-04-11,05:31:44.000,101,11084043,12765,0,1744349503,12960.28348957,104.13884135999979,53402.59088232001 2025-04-11,05:31:45.000,101,11084045,12765,0,1744349504,12960.27675325999,104.11064484000235,53402.548959600004 2025-04-11,05:31:46.000,101,11084066,12725,0,1744349505,12960.3036985,104.08244832000491,53402.63280504 2025-04-11,05:31:47.000,101,11084022,12925,0,1744349506,12960.32390743,104.06130092999956,53402.67472776 2025-04-11,05:31:48.000,101,11084105,12605,0,1744349507,12960.371061599995,104.03310441000212,53402.67472776 2025-04-11,05:31:49.000,101,11084052,12685,0,1744349508,12960.371061599995,104.02605528000277,53402.618830800006 2025-04-11,05:31:50.000,101,11084048,12925,0,1744349509,12960.371061599995,104.00490789000469,53402.62581792 2025-04-11,05:31:51.000,101,11084060,12805,0,1744349510,12960.38453422,104.02605528000277,53402.68171488 2025-04-11,05:31:52.000,101,11084031,13125,0,1744349511,12960.38453422,104.00490789000469,53402.66075352001 2025-04-11,05:31:53.000,101,11084058,13005,0,1744349512,12960.37779790999,104.00490789000469,53402.667740640005 2025-04-11,05:31:54.000,101,11084068,12725,0,1744349513,12960.36432529,104.01195702000405,53402.67472776 2025-04-11,05:31:55.000,101,11084094,12845,0,1744349514,12960.35758897999,103.99785875999805,53402.70267624 2025-04-11,05:31:56.000,101,11084048,12765,0,1744349515,12960.31717111999,104.01195702000405,53402.64677928 2025-04-11,05:31:57.000,101,11084050,12845,0,1744349516,12960.28348957,104.01195702000405,53402.68870200001 2025-04-11,05:31:58.000,101,11084035,12765,0,1744349517,12960.26328064,104.02605528000277,53402.68870200001 2025-04-11,05:31:59.000,101,11084096,13045,0,1744349518,12960.25654432999,104.03310441000212,53402.66075352001 2025-04-11,05:32:00.000,101,11083984,12725,0,1744349519,12960.24307171,103.9555639800019,53402.67472776 2025-04-11,05:32:01.000,101,11084043,12845,0,1744349520,12960.19591753999,103.9908096299987,53402.68870200001 2025-04-11,05:32:02.000,101,11084091,12885,0,1744349521,12960.21612646999,103.97671136999998,53402.737611840006 2025-04-11,05:32:03.000,101,11084036,12725,0,1744349522,12960.18244492,103.9555639800019,53402.69568912 2025-04-11,05:32:04.000,101,11084056,12885,0,1744349523,12960.18244492,103.94146572000318,53402.75158608 2025-04-11,05:32:05.000,101,11084073,13085,0,1744349524,12960.209390159995,103.92031832999783,53402.73062472001 2025-04-11,05:32:06.000,101,11084053,12845,0,1744349525,12960.229599089995,103.92736746000446,53402.70267624 2025-04-11,05:32:07.000,101,11084039,12925,0,1744349526,12960.22286278,103.82867963999888,53402.75158608 2025-04-11,05:32:08.000,101,11084098,12725,0,1744349527,12960.229599089995,103.84277790000488,53402.77254744 2025-04-11,05:32:09.000,101,11084030,12685,0,1744349528,12960.21612646999,103.80048312000145,53402.75158608 2025-04-11,05:32:10.000,101,11084057,12805,0,1744349529,12960.23633539999,103.75818833999801,53402.77953456001 2025-04-11,05:32:11.000,101,11084118,12965,0,1744349530,12960.229599089995,103.78638486000273,53402.70267624 2025-04-11,05:32:12.000,101,11084071,13085,0,1744349531,12960.270016949995,103.75818833999801,53402.7236376 2025-04-11,05:32:13.000,101,11084090,12885,0,1744349532,12960.29696218999,103.75818833999801,53402.765560320004 2025-04-11,05:32:14.000,101,11084069,12965,0,1744349533,12960.3036985,103.7440900799993,53402.77254744 2025-04-11,05:32:15.000,101,11084071,12965,0,1744349534,12960.310434809995,103.72999182000058,53402.81447016 2025-04-11,05:32:16.000,101,11084086,12965,0,1744349535,12960.270016949995,103.69474617000378,53402.75158608 2025-04-11,05:32:17.000,101,11084079,12885,0,1744349536,12960.249808019995,103.7088444300025,53402.74459896 2025-04-11,05:32:18.000,101,11084048,12725,0,1744349537,12960.23633539999,103.65950051999971,53402.77254744 2025-04-11,05:32:19.000,101,11084034,12725,0,1744349538,12960.21612646999,103.67359877999843,53402.80748304001 2025-04-11,05:32:20.000,101,11084027,12685,0,1744349539,12960.17570860999,103.65245139000035,53402.75158608 2025-04-11,05:32:21.000,101,11084074,12925,0,1744349540,12960.15549967999,103.69474617000378,53402.81447016 2025-04-11,05:32:22.000,101,11084075,12925,0,1744349541,12960.14202706,103.68064790999779,53402.77254744 2025-04-11,05:32:23.000,101,11084037,13005,0,1744349542,12960.108345509994,103.67359877999843,53402.82145728 2025-04-11,05:32:24.000,101,11084079,12725,0,1744349543,12960.05445502999,103.68769704000442,53402.77254744 2025-04-11,05:32:25.000,101,11084064,12805,0,1744349544,12960.03424609999,103.68064790999779,53402.786521680006 2025-04-11,05:32:26.000,101,11084098,12805,0,1744349545,12960.03424609999,103.65950051999971,53402.80049592 2025-04-11,05:32:27.000,101,11084060,12885,0,1744349546,12960.03424609999,103.63130400000227,53402.7935088 2025-04-11,05:32:28.000,101,11084101,12525,0,1744349547,12960.020773479999,103.63130400000227,53402.80049592 2025-04-11,05:32:29.000,101,11084065,12805,0,1744349548,12959.953410379989,103.61720574000356,53402.7935088 2025-04-11,05:32:30.000,101,11084082,12805,0,1744349549,12959.919728829998,103.60310748000484,53402.786521680006 2025-04-11,05:32:31.000,101,11084100,12645,0,1744349550,12959.939937759998,103.61720574000356,53402.7935088 2025-04-11,05:32:32.000,101,11084073,12965,0,1744349551,12959.939937759998,103.5960583499982,53402.80748304001 2025-04-11,05:32:33.000,101,11084063,13085,0,1744349552,12959.966882999994,103.58900921999884,53402.86338 2025-04-11,05:32:34.000,101,11084042,12765,0,1744349553,12959.953410379989,103.53261618000397,53402.77953456001 2025-04-11,05:32:35.000,101,11084093,12925,0,1744349554,12959.933201449989,103.5608127000014,53402.77254744 2025-04-11,05:32:36.000,101,11084074,12965,0,1744349555,12959.966882999994,103.5608127000014,53402.80748304001 2025-04-11,05:32:37.000,101,11084121,12765,0,1744349556,12959.960146689999,103.53966531000333,53402.786521680006 2025-04-11,05:32:38.000,101,11084108,12885,0,1744349557,12959.946674069994,103.53261618000397,53402.82844440001 2025-04-11,05:32:39.000,101,11084064,12765,0,1744349558,12959.953410379989,103.4973705299999,53402.786521680006 2025-04-11,05:32:40.000,101,11084073,12725,0,1744349559,12959.973619309989,103.51851791999798,53402.80049592 2025-04-11,05:32:41.000,101,11084091,12645,0,1744349560,12959.953410379989,103.4973705299999,53402.75857320001 2025-04-11,05:32:42.000,101,11084045,12805,0,1744349561,12959.980355619999,103.49032140000054,53402.765560320004 2025-04-11,05:32:43.000,101,11084083,12845,0,1744349562,12959.946674069994,103.49032140000054,53402.80049592 2025-04-11,05:32:44.000,101,11084099,12765,0,1744349563,12959.939937759998,103.51146878999862,53402.84241864 2025-04-11,05:32:45.000,101,11084056,12925,0,1744349564,12959.906256209993,103.47622314000182,53402.786521680006 2025-04-11,05:32:46.000,101,11084077,12765,0,1744349565,12959.886047279993,103.44097748999775,53402.80748304001 2025-04-11,05:32:47.000,101,11084076,12805,0,1744349566,12959.899519899998,103.45507575000374,53402.835431520005 2025-04-11,05:32:48.000,101,11084063,12885,0,1744349567,12959.818684179998,103.4621248800031,53402.75158608 2025-04-11,05:32:49.000,101,11084047,12885,0,1744349568,12959.791738939988,103.43392835999839,53402.835431520005 2025-04-11,05:32:50.000,101,11084075,13005,0,1744349569,12959.771530010003,103.41983009999967,53402.75857320001 2025-04-11,05:32:51.000,101,11084094,12725,0,1744349570,12959.731112150002,103.37753532000352,53402.80748304001 2025-04-11,05:32:52.000,101,11084098,12765,0,1744349571,12959.717639529998,103.32819141000073,53402.84940576 2025-04-11,05:32:53.000,101,11084060,13005,0,1744349572,12959.663749049992,103.30704402000265,53402.81447016 2025-04-11,05:32:54.000,101,11084081,12725,0,1744349573,12959.683957979993,103.28589663000457,53402.81447016 2025-04-11,05:32:55.000,101,11084035,13085,0,1744349574,12959.663749049992,103.26474923999922,53402.84940576 2025-04-11,05:32:56.000,101,11084088,12805,0,1744349575,12959.657012739997,103.28589663000457,53402.87036712 2025-04-11,05:32:57.000,101,11084135,12885,0,1744349576,12959.603122259992,103.22245446000306,53402.905302720006 2025-04-11,05:32:58.000,101,11084091,13045,0,1744349577,12959.609858570002,103.27179836999858,53402.89132848 2025-04-11,05:32:59.000,101,11084044,12805,0,1744349578,12959.603122259992,103.23655272000178,53402.86338 2025-04-11,05:33:00.000,101,11084068,12925,0,1744349579,12959.582913329992,103.28589663000457,53402.884341360004 2025-04-11,05:33:01.000,101,11084084,13005,0,1744349580,12959.535759159997,103.26474923999922,53402.84241864 2025-04-11,05:33:02.000,101,11084123,12965,0,1744349581,12959.535759159997,103.24360185000114,53402.87735424001 2025-04-11,05:33:03.000,101,11084138,13045,0,1744349582,12959.529022850002,103.27884749999794,53402.89831560001 2025-04-11,05:33:04.000,101,11084134,12845,0,1744349583,12959.508813920002,103.28589663000457,53402.85639288001 2025-04-11,05:33:05.000,101,11084044,13125,0,1744349584,12959.495341299997,103.28589663000457,53402.91927696 2025-04-11,05:33:06.000,101,11084125,12765,0,1744349585,12959.454923439996,103.29294576000393,53402.80748304001 2025-04-11,05:33:07.000,101,11084118,12925,0,1744349586,12959.468396060001,103.28589663000457,53402.85639288001 2025-04-11,05:33:08.000,101,11084142,12645,0,1744349587,12959.448187130001,103.27884749999794,53402.87735424001 2025-04-11,05:33:09.000,101,11084106,12805,0,1744349588,12959.427978200001,103.27884749999794,53402.84940576 2025-04-11,05:33:10.000,101,11084108,13205,0,1744349589,12959.407769270001,103.32114228000137,53402.87735424001 2025-04-11,05:33:11.000,101,11084139,13005,0,1744349590,12959.401032959991,103.25770010999986,53402.91228984 2025-04-11,05:33:12.000,101,11084078,12885,0,1744349591,12959.380824029991,103.26474923999922,53402.87036712 2025-04-11,05:33:13.000,101,11084055,12925,0,1744349592,12959.360615099991,103.24360185000114,53402.84940576 2025-04-11,05:33:14.000,101,11084117,12925,0,1744349593,12959.333669859996,103.2154053300037,53402.87036712 2025-04-11,05:33:15.000,101,11084077,13045,0,1744349594,12959.333669859996,103.2154053300037,53402.89831560001 2025-04-11,05:33:16.000,101,11084113,13125,0,1744349595,12959.32693355,103.18720880999899,53402.884341360004 2025-04-11,05:33:17.000,101,11084123,12805,0,1744349596,12959.313460929996,103.18720880999899,53402.87036712 2025-04-11,05:33:18.000,101,11084109,12765,0,1744349597,12959.313460929996,103.17311055000027,53402.91927696 2025-04-11,05:33:19.000,101,11084069,12965,0,1744349598,12959.30672462,103.15901229000156,53402.94023832 2025-04-11,05:33:20.000,101,11083994,12765,0,1744349599,12959.28651569,103.18015967999963,53402.94722544001 2025-04-11,05:33:21.000,101,11084036,12925,0,1744349600,12959.273043069996,103.17311055000027,53402.94023832 2025-04-11,05:33:22.000,101,11084102,12805,0,1744349601,12959.273043069996,103.16606142000091,53402.97517392001 2025-04-11,05:33:23.000,101,11084132,12765,0,1744349602,12959.232625209996,103.16606142000091,53402.9681868 2025-04-11,05:33:24.000,101,11084103,13365,0,1744349603,12959.20567997,103.16606142000091,53402.9681868 2025-04-11,05:33:25.000,101,11084083,12885,0,1744349604,12959.192207349995,103.19425793999835,53402.954212560006 2025-04-11,05:33:26.000,101,11084109,13085,0,1744349605,12959.18547104,103.20130706999771,53403.01709664 2025-04-11,05:33:27.000,101,11084107,12845,0,1744349606,12959.151789489995,103.22245446000306,53403.01709664 2025-04-11,05:33:28.000,101,11084114,12885,0,1744349607,12959.111371629995,103.2506509800005,53402.98914816 2025-04-11,05:33:29.000,101,11084073,12805,0,1744349608,12959.11810793999,103.2506509800005,53403.03107088 2025-04-11,05:33:30.000,101,11084083,12805,0,1744349609,12959.06421746,103.26474923999922,53403.04504512001 2025-04-11,05:33:31.000,101,11084062,12805,0,1744349610,12959.03727221999,103.29294576000393,53403.003122400005 2025-04-11,05:33:32.000,101,11084086,12925,0,1744349611,12959.0237996,103.28589663000457,53403.02408376001 2025-04-11,05:33:33.000,101,11084081,12605,0,1744349612,12958.99685435999,103.34228966999945,53402.99613528001 2025-04-11,05:33:34.000,101,11084075,12805,0,1744349613,12959.01706328999,103.38458445000288,53403.003122400005 2025-04-11,05:33:35.000,101,11084068,12845,0,1744349614,12958.949700189994,103.32819141000073,53402.99613528001 2025-04-11,05:33:36.000,101,11084051,12725,0,1744349615,12958.89580970999,103.3493387999988,53403.01010952 2025-04-11,05:33:37.000,101,11084104,12645,0,1744349616,12958.909282329994,103.3986827100016,53403.01010952 2025-04-11,05:33:38.000,101,11084079,12925,0,1744349617,12958.92275495,103.40573184000095,53402.97517392001 2025-04-11,05:33:39.000,101,11084055,12765,0,1744349618,12958.87560077999,103.41278097000031,53402.99613528001 2025-04-11,05:33:40.000,101,11084062,12565,0,1744349619,12958.868864469994,103.42687922999903,53403.02408376001 2025-04-11,05:33:41.000,101,11084089,12605,0,1744349620,12958.841919229999,103.3986827100016,53403.01010952 2025-04-11,05:33:42.000,101,11084098,12885,0,1744349621,12958.808237679994,103.3986827100016,53403.01010952 2025-04-11,05:33:43.000,101,11084069,12725,0,1744349622,12958.767819819994,103.41278097000031,53402.99613528001 2025-04-11,05:33:44.000,101,11084091,12765,0,1744349623,12958.808237679994,103.4621248800031,53403.04504512001 2025-04-11,05:33:45.000,101,11084131,12765,0,1744349624,12958.754347199989,103.49032140000054,53403.003122400005 2025-04-11,05:33:46.000,101,11084066,12645,0,1744349625,12958.767819819994,103.45507575000374,53403.01709664 2025-04-11,05:33:47.000,101,11084088,13045,0,1744349626,12958.720665649998,103.52556705000461,53402.98216104 2025-04-11,05:33:48.000,101,11084072,12965,0,1744349627,12958.727401959994,103.4973705299999,53403.03107088 2025-04-11,05:33:49.000,101,11084067,12805,0,1744349628,12958.713929339989,103.54671444000269,53403.003122400005 2025-04-11,05:33:50.000,101,11084141,12885,0,1744349629,12958.653302549988,103.58196008999948,53402.96119968 2025-04-11,05:33:51.000,101,11084085,13125,0,1744349630,12958.666775169993,103.6101566100042,53403.01010952 2025-04-11,05:33:52.000,101,11084102,12765,0,1744349631,12958.653302549988,103.61720574000356,53403.052032240004 2025-04-11,05:33:53.000,101,11084061,12965,0,1744349632,12958.653302549988,103.62425487000291,53402.97517392001 2025-04-11,05:33:54.000,101,11084108,12685,0,1744349633,12958.653302549988,103.61720574000356,53402.99613528001 2025-04-11,05:33:55.000,101,11084077,12565,0,1744349634,12958.639829929998,103.62425487000291,53403.04504512001 2025-04-11,05:33:56.000,101,11084081,12965,0,1744349635,12958.619620999998,103.63835313000163,53402.954212560006 2025-04-11,05:33:57.000,101,11084091,12725,0,1744349636,12958.646566239993,103.65950051999971,53403.02408376001 2025-04-11,05:33:58.000,101,11084074,13045,0,1744349637,12958.646566239993,103.66654964999907,53403.003122400005 2025-04-11,05:33:59.000,101,11084076,13005,0,1744349638,12958.633093619988,103.64540226000099,53402.9681868 2025-04-11,05:34:00.000,101,11084088,12765,0,1744349639,12958.646566239993,103.68769704000442,53402.9681868 2025-04-11,05:34:01.000,101,11084084,13085,0,1744349640,12958.646566239993,103.67359877999843,53402.98216104 2025-04-11,05:34:02.000,101,11084116,12805,0,1744349641,12958.606148379993,103.67359877999843,53402.92626408001 2025-04-11,05:34:03.000,101,11084078,12965,0,1744349642,12958.646566239993,103.7088444300025,53402.905302720006 2025-04-11,05:34:04.000,101,11084050,12765,0,1744349643,12958.633093619988,103.69474617000378,53402.933251200004 2025-04-11,05:34:05.000,101,11084071,12885,0,1744349644,12958.626357309993,103.68769704000442,53402.92626408001 2025-04-11,05:34:06.000,101,11084092,12965,0,1744349645,12958.633093619988,103.71589356000186,53402.933251200004 2025-04-11,05:34:07.000,101,11084046,12845,0,1744349646,12958.660038859998,103.73704094999994,53402.91927696 2025-04-11,05:34:08.000,101,11084082,12925,0,1744349647,12958.660038859998,103.73704094999994,53402.89831560001 2025-04-11,05:34:09.000,101,11084072,13005,0,1744349648,12958.639829929998,103.75818833999801,53402.89132848 2025-04-11,05:34:10.000,101,11084097,13005,0,1744349649,12958.646566239993,103.80048312000145,53402.92626408001 2025-04-11,05:34:11.000,101,11084068,12725,0,1744349650,12958.612884689988,103.82163050999952,53402.91228984 2025-04-11,05:34:12.000,101,11084088,12885,0,1744349651,12958.592675759988,103.88507268000103,53402.91228984 2025-04-11,05:34:13.000,101,11084102,12725,0,1744349652,12958.599412069998,103.84982703000423,53402.85639288001 2025-04-11,05:34:14.000,101,11084076,13005,0,1744349653,12958.612884689988,103.87802355000167,53402.905302720006 2025-04-11,05:34:15.000,101,11084065,13045,0,1744349654,12958.579203139998,103.89917093999975,53402.84940576 2025-04-11,05:34:16.000,101,11084066,13005,0,1744349655,12958.599412069998,103.94851485000254,53402.80049592 2025-04-11,05:34:17.000,101,11084092,12845,0,1744349656,12958.639829929998,103.97671136999998,53402.81447016 2025-04-11,05:34:18.000,101,11084083,12885,0,1744349657,12958.686984099993,103.9555639800019,53402.84241864 2025-04-11,05:34:19.000,101,11084110,12445,0,1744349658,12958.639829929998,103.98376049999933,53402.80748304001 2025-04-11,05:34:20.000,101,11084092,12925,0,1744349659,12958.646566239993,103.98376049999933,53402.84241864 2025-04-11,05:34:21.000,101,11084096,12645,0,1744349660,12958.713929339989,103.99785875999805,53402.87735424001 2025-04-11,05:34:22.000,101,11084072,12685,0,1744349661,12958.707193029994,104.01195702000405,53402.85639288001 2025-04-11,05:34:23.000,101,11084040,12685,0,1744349662,12958.781292439999,104.00490789000469,53402.86338 2025-04-11,05:34:24.000,101,11084066,12965,0,1744349663,12958.761083509999,104.00490789000469,53402.82844440001 2025-04-11,05:34:25.000,101,11084102,13045,0,1744349664,12958.821710299999,104.00490789000469,53402.87036712 2025-04-11,05:34:26.000,101,11084052,13285,0,1744349665,12958.788028749994,104.01195702000405,53402.81447016 2025-04-11,05:34:27.000,101,11084088,12765,0,1744349666,12958.828446609994,104.0190061500034,53402.86338 2025-04-11,05:34:28.000,101,11084093,12925,0,1744349667,12958.862128159999,104.02605528000277,53402.81447016 2025-04-11,05:34:29.000,101,11084075,12445,0,1744349668,12958.882337089999,104.06130092999956,53402.86338 2025-04-11,05:34:30.000,101,11084102,12565,0,1744349669,12958.868864469994,104.0542518000002,53402.81447016 2025-04-11,05:34:31.000,101,11084074,12805,0,1744349670,12958.868864469994,104.07539918999828,53402.86338 2025-04-11,05:34:32.000,101,11084062,12845,0,1744349671,12958.89580970999,104.08949745000427,53402.81447016 2025-04-11,05:34:33.000,101,11084064,12925,0,1744349672,12958.882337089999,104.14589048999915,53402.884341360004 2025-04-11,05:34:34.000,101,11084105,12845,0,1744349673,12958.90254602,104.15998874999786,53402.84940576 2025-04-11,05:34:35.000,101,11084084,12805,0,1744349674,12958.889073399994,104.18818527000258,53402.80748304001 2025-04-11,05:34:36.000,101,11084062,13045,0,1744349675,12958.90254602,104.21638179000001,53402.81447016 2025-04-11,05:34:37.000,101,11084082,12925,0,1744349676,12958.909282329994,104.27277483000216,53402.77254744 2025-04-11,05:34:38.000,101,11084078,12885,0,1744349677,12958.89580970999,104.30802047999896,53402.77953456001 2025-04-11,05:34:39.000,101,11084085,12765,0,1744349678,12958.89580970999,104.32916787000431,53402.75857320001 2025-04-11,05:34:40.000,101,11084033,12645,0,1744349679,12958.91601863999,104.35736439000175,53402.74459896 2025-04-11,05:34:41.000,101,11084104,12725,0,1744349680,12958.97664542999,104.42080656000326,53402.74459896 2025-04-11,05:34:42.000,101,11084084,12845,0,1744349681,12958.969909119995,104.44195395000133,53402.69568912 2025-04-11,05:34:43.000,101,11084025,13165,0,1744349682,12958.969909119995,104.45605221000005,53402.75857320001 2025-04-11,05:34:44.000,101,11084077,12965,0,1744349683,12959.03727221999,104.44195395000133,53402.75857320001 2025-04-11,05:34:45.000,101,11084045,12885,0,1744349684,12959.050744839995,104.46310133999941,53402.716650480004 2025-04-11,05:34:46.000,101,11084073,12925,0,1744349685,12959.09789900999,104.49129786000412,53402.69568912 2025-04-11,05:34:47.000,101,11084072,12765,0,1744349686,12959.15852579999,104.47719959999813,53402.667740640005 2025-04-11,05:34:48.000,101,11084083,12965,0,1744349687,12959.16526211,104.46310133999941,53402.66075352001 2025-04-11,05:34:49.000,101,11084096,12885,0,1744349688,12959.192207349995,104.46310133999941,53402.63979216001 2025-04-11,05:34:50.000,101,11084083,12605,0,1744349689,12959.2258889,104.45605221000005,53402.70966336001 2025-04-11,05:34:51.000,101,11084073,13005,0,1744349690,12959.252834139996,104.47719959999813,53402.64677928 2025-04-11,05:34:52.000,101,11084086,12965,0,1744349691,12959.28651569,104.45605221000005,53402.6537664 2025-04-11,05:34:53.000,101,11084068,12685,0,1744349692,12959.313460929996,104.46310133999941,53402.63979216001 2025-04-11,05:34:54.000,101,11084079,12965,0,1744349693,12959.367351410001,104.42785569000262,53402.63979216001 2025-04-11,05:34:55.000,101,11084041,12765,0,1744349694,12959.333669859996,104.4490030800007,53402.61184368001 2025-04-11,05:34:56.000,101,11084080,12965,0,1744349695,12959.360615099991,104.4490030800007,53402.60485656 2025-04-11,05:34:57.000,101,11084051,12845,0,1744349696,12959.367351410001,104.42785569000262,53402.59088232001 2025-04-11,05:34:58.000,101,11084056,12605,0,1744349697,12959.360615099991,104.4137574300039,53402.5838952 2025-04-11,05:34:59.000,101,11084025,12605,0,1744349698,12959.387560340001,104.4490030800007,53402.62581792 2025-04-11,05:35:00.000,101,11084092,13045,0,1744349699,12959.360615099991,104.45605221000005,53402.52799824 2025-04-11,05:35:01.000,101,11084050,12805,0,1744349700,12959.367351410001,104.44195395000133,53402.59088232001 2025-04-11,05:35:02.000,101,11084078,12925,0,1744349701,12959.374087719996,104.47015046999877,53402.569920960006 2025-04-11,05:35:03.000,101,11084031,12925,0,1744349702,12959.347142480001,104.49129786000412,53402.56293384001 2025-04-11,05:35:04.000,101,11084053,12805,0,1744349703,12959.313460929996,104.47719959999813,53402.500049760005 2025-04-11,05:35:05.000,101,11084048,12845,0,1744349704,12959.313460929996,104.49834699000348,53402.52799824 2025-04-11,05:35:06.000,101,11084073,12685,0,1744349705,12959.26630676,104.49834699000348,53402.54197248001 2025-04-11,05:35:07.000,101,11084043,13085,0,1744349706,12959.279779379991,104.49129786000412,53402.451139920006 2025-04-11,05:35:08.000,101,11084072,12765,0,1744349707,12959.28651569,104.46310133999941,53402.47210128001 2025-04-11,05:35:09.000,101,11084072,12725,0,1744349708,12959.279779379991,104.47719959999813,53402.402230080006 2025-04-11,05:35:10.000,101,11084100,12925,0,1744349709,12959.26630676,104.46310133999941,53402.39524296001 2025-04-11,05:35:11.000,101,11084035,13045,0,1744349710,12959.252834139996,104.47015046999877,53402.36030736 2025-04-11,05:35:12.000,101,11084020,12765,0,1744349711,12959.21915258999,104.4490030800007,53402.37428160001 2025-04-11,05:35:13.000,101,11084038,12605,0,1744349712,12959.23936151999,104.39261003999854,53402.30441040001 2025-04-11,05:35:14.000,101,11084083,12965,0,1744349713,12959.25957044999,104.4137574300039,53402.332358880005 2025-04-11,05:35:15.000,101,11084048,12765,0,1744349714,12959.21915258999,104.36441352000111,53402.27646192001 2025-04-11,05:35:16.000,101,11084075,13285,0,1744349715,12959.23936151999,104.36441352000111,53402.29043616 2025-04-11,05:35:17.000,101,11084021,12885,0,1744349716,12959.192207349995,104.32916787000431,53402.234539200006 2025-04-11,05:35:18.000,101,11084075,12925,0,1744349717,12959.18547104,104.35031526000239,53402.213577840004 2025-04-11,05:35:19.000,101,11084046,12525,0,1744349718,12959.16526211,104.32211873999768,53402.17165512 2025-04-11,05:35:20.000,101,11084063,12925,0,1744349719,12959.13831686999,104.27277483000216,53402.17864224 2025-04-11,05:35:21.000,101,11084057,12965,0,1744349720,12959.11810793999,104.30802047999896,53402.15768088001 2025-04-11,05:35:22.000,101,11084054,12885,0,1744349721,12959.12484425,104.29392222000024,53402.18562936001 2025-04-11,05:35:23.000,101,11084101,12925,0,1744349722,12959.06421746,104.27982396000152,53402.13671952001 2025-04-11,05:35:24.000,101,11084039,12605,0,1744349723,12959.050744839995,104.2657257000028,53402.15069376 2025-04-11,05:35:25.000,101,11084040,12725,0,1744349724,12959.03727221999,104.25162744000409,53402.15069376 2025-04-11,05:35:26.000,101,11083986,12885,0,1744349725,12959.010326979995,104.23752917999809,53402.094796800004 2025-04-11,05:35:27.000,101,11084046,12925,0,1744349726,12958.98338174,104.2657257000028,53402.07383544 2025-04-11,05:35:28.000,101,11084006,12965,0,1744349727,12958.969909119995,104.25867657000344,53402.03191272 2025-04-11,05:35:29.000,101,11084049,12965,0,1744349728,12958.94296388,104.23752917999809,53402.0249256 2025-04-11,05:35:30.000,101,11083997,12925,0,1744349729,12958.92275495,104.23048004999873,53401.96902864001 2025-04-11,05:35:31.000,101,11084045,12925,0,1744349730,12958.87560077999,104.25162744000409,53401.9550544 2025-04-11,05:35:32.000,101,11084023,12805,0,1744349731,12958.87560077999,104.25162744000409,53401.9550544 2025-04-11,05:35:33.000,101,11083964,13045,0,1744349732,12958.848655539994,104.25162744000409,53401.90614456 2025-04-11,05:35:34.000,101,11084069,12845,0,1744349733,12958.828446609994,104.23752917999809,53401.96204152 2025-04-11,05:35:35.000,101,11084040,12805,0,1744349734,12958.85539184999,104.27982396000152,53401.90614456 2025-04-11,05:35:36.000,101,11084060,13205,0,1744349735,12958.808237679994,104.27277483000216,53401.8851832 2025-04-11,05:35:37.000,101,11084052,13085,0,1744349736,12958.801501369999,104.2657257000028,53401.86422184 2025-04-11,05:35:38.000,101,11084035,12965,0,1744349737,12958.734138269989,104.21638179000001,53401.80832488 2025-04-11,05:35:39.000,101,11084045,12805,0,1744349738,12958.707193029994,104.23752917999809,53401.80832488 2025-04-11,05:35:40.000,101,11084072,12885,0,1744349739,12958.720665649998,104.21638179000001,53401.780376400005 2025-04-11,05:35:41.000,101,11084035,12805,0,1744349740,12958.673511479989,104.2022835300013,53401.84326048 2025-04-11,05:35:42.000,101,11084073,12765,0,1744349741,12958.686984099993,104.22343091999937,53401.76640216 2025-04-11,05:35:43.000,101,11084077,12605,0,1744349742,12958.653302549988,104.25162744000409,53401.68954384 2025-04-11,05:35:44.000,101,11084027,12645,0,1744349743,12958.626357309993,104.25867657000344,53401.64762112 2025-04-11,05:35:45.000,101,11084106,12645,0,1744349744,12958.619620999998,104.25162744000409,53401.64762112 2025-04-11,05:35:46.000,101,11084058,12605,0,1744349745,12958.612884689988,104.25162744000409,53401.61967264 2025-04-11,05:35:47.000,101,11084018,12805,0,1744349746,12958.572466829988,104.2657257000028,53401.58473704001 2025-04-11,05:35:48.000,101,11084032,12965,0,1744349747,12958.592675759988,104.2657257000028,53401.63364688001 2025-04-11,05:35:49.000,101,11084033,12965,0,1744349748,12958.565730519993,104.3009713499996,53401.542814320004 2025-04-11,05:35:50.000,101,11084087,12845,0,1744349749,12958.565730519993,104.31506960999832,53401.53582720001 2025-04-11,05:35:51.000,101,11084064,12725,0,1744349750,12958.558994209998,104.33621700000367,53401.542814320004 2025-04-11,05:35:52.000,101,11084063,13005,0,1744349751,12958.558994209998,104.32211873999768,53401.52884008 2025-04-11,05:35:53.000,101,11084020,12925,0,1744349752,12958.552257900003,104.29392222000024,53401.51486584001 2025-04-11,05:35:54.000,101,11084052,12605,0,1744349753,12958.552257900003,104.32916787000431,53401.51486584001 2025-04-11,05:35:55.000,101,11084061,12965,0,1744349754,12958.552257900003,104.34326613000303,53401.47993024 2025-04-11,05:35:56.000,101,11084070,13045,0,1744349755,12958.572466829988,104.37851177999983,53401.45896888 2025-04-11,05:35:57.000,101,11084004,13125,0,1744349756,12958.558994209998,104.38556090999919,53401.45896888 2025-04-11,05:35:58.000,101,11084067,12685,0,1744349757,12958.579203139998,104.38556090999919,53401.41704616001 2025-04-11,05:35:59.000,101,11084097,12925,0,1744349758,12958.572466829988,104.39261003999854,53401.41005904 2025-04-11,05:36:00.000,101,11084079,13045,0,1744349759,12958.572466829988,104.4490030800007,53401.41005904 2025-04-11,05:36:01.000,101,11084067,12565,0,1744349760,12958.592675759988,104.47015046999877,53401.40307192 2025-04-11,05:36:02.000,101,11084069,12885,0,1744349761,12958.545521589993,104.47719959999813,53401.340187839996 2025-04-11,05:36:03.000,101,11084049,13085,0,1744349762,12958.511840040002,104.49129786000412,53401.33320072 2025-04-11,05:36:04.000,101,11084049,12925,0,1744349763,12958.552257900003,104.48424873000477,53401.35416208 2025-04-11,05:36:05.000,101,11084056,12805,0,1744349764,12958.525312659993,104.47015046999877,53401.30525224 2025-04-11,05:36:06.000,101,11084092,12965,0,1744349765,12958.545521589993,104.50539612000284,53401.30525224 2025-04-11,05:36:07.000,101,11084072,12765,0,1744349766,12958.538785279998,104.5124452500022,53401.29826512001 2025-04-11,05:36:08.000,101,11084084,13005,0,1744349767,12958.511840040002,104.5124452500022,53401.1864712 2025-04-11,05:36:09.000,101,11084057,12845,0,1744349768,12958.545521589993,104.54064176999964,53401.22140680001 2025-04-11,05:36:10.000,101,11084100,13005,0,1744349769,12958.505103729993,104.57588742000371,53401.24236816 2025-04-11,05:36:11.000,101,11084068,12885,0,1744349770,12958.572466829988,104.58293655000307,53401.21441968 2025-04-11,05:36:12.000,101,11084087,12965,0,1744349771,12958.532048970003,104.59703481000179,53401.23538104 2025-04-11,05:36:13.000,101,11084034,13045,0,1744349772,12958.552257900003,104.6111330700005,53401.172496959996 2025-04-11,05:36:14.000,101,11084038,12925,0,1744349773,12958.572466829988,104.57588742000371,53401.172496959996 2025-04-11,05:36:15.000,101,11084049,12605,0,1744349774,12958.552257900003,104.63228045999858,53401.22140680001 2025-04-11,05:36:16.000,101,11084079,12965,0,1744349775,12958.579203139998,104.65342785000394,53401.22140680001 2025-04-11,05:36:17.000,101,11084115,12725,0,1744349776,12958.606148379993,104.63932958999794,53401.17948408001 2025-04-11,05:36:18.000,101,11084075,12805,0,1744349777,12958.572466829988,104.64637872000458,53401.22140680001 2025-04-11,05:36:19.000,101,11084082,12765,0,1744349778,12958.572466829988,104.6604769800033,53401.21441968 2025-04-11,05:36:20.000,101,11084091,12885,0,1744349779,12958.565730519993,104.68162437000137,53401.1864712 2025-04-11,05:36:21.000,101,11084079,12965,0,1744349780,12958.585939449993,104.61818219999986,53401.158522720005 2025-04-11,05:36:22.000,101,11084061,12925,0,1744349781,12958.599412069998,104.63228045999858,53401.10262576001 2025-04-11,05:36:23.000,101,11084058,12925,0,1744349782,12958.606148379993,104.63932958999794,53401.15153560001 2025-04-11,05:36:24.000,101,11084113,13125,0,1744349783,12958.585939449993,104.60408394000115,53401.13756136 2025-04-11,05:36:25.000,101,11084075,13005,0,1744349784,12958.572466829988,104.56178915999772,53401.08865152 2025-04-11,05:36:26.000,101,11084016,13045,0,1744349785,12958.585939449993,104.59703481000179,53401.10262576001 2025-04-11,05:36:27.000,101,11084050,12685,0,1744349786,12958.565730519993,104.58998568000243,53401.02576744 2025-04-11,05:36:28.000,101,11084071,12965,0,1744349787,12958.565730519993,104.54064176999964,53401.039741680004 2025-04-11,05:36:29.000,101,11084056,12925,0,1744349788,12958.545521589993,104.55474002999836,53401.01878032 2025-04-11,05:36:30.000,101,11084110,12805,0,1744349789,12958.525312659993,104.53359264000028,53400.99781896 2025-04-11,05:36:31.000,101,11084089,12845,0,1744349790,12958.525312659993,104.51949438000156,53401.08166440001 2025-04-11,05:36:32.000,101,11084077,12965,0,1744349791,12958.498367419998,104.53359264000028,53401.01179320001 2025-04-11,05:36:33.000,101,11084114,12725,0,1744349792,12958.498367419998,104.52654351000092,53401.004806079996 2025-04-11,05:36:34.000,101,11084086,12805,0,1744349793,12958.444476939992,104.5124452500022,53400.93493488001 2025-04-11,05:36:35.000,101,11084059,12645,0,1744349794,12958.431004320002,104.55474002999836,53401.004806079996 2025-04-11,05:36:36.000,101,11084052,13085,0,1744349795,12958.404059079992,104.55474002999836,53400.9069864 2025-04-11,05:36:37.000,101,11084025,12485,0,1744349796,12958.370377530002,104.53359264000028,53400.93493488001 2025-04-11,05:36:38.000,101,11084050,12805,0,1744349797,12958.329959670002,104.57588742000371,53400.91397352001 2025-04-11,05:36:39.000,101,11084085,12965,0,1744349798,12958.316487049997,104.56178915999772,53400.893012160006 2025-04-11,05:36:40.000,101,11084030,13005,0,1744349799,12958.296278119997,104.56883829000435,53400.85108944 2025-04-11,05:36:41.000,101,11084039,12965,0,1744349800,12958.296278119997,104.58998568000243,53400.837115199996 2025-04-11,05:36:42.000,101,11084065,13245,0,1744349801,12958.289541810002,104.56883829000435,53400.88602504001 2025-04-11,05:36:43.000,101,11084079,13005,0,1744349802,12958.242387639992,104.57588742000371,53400.83012808 2025-04-11,05:36:44.000,101,11084052,12965,0,1744349803,12958.242387639992,104.58998568000243,53400.84410232001 2025-04-11,05:36:45.000,101,11084063,12765,0,1744349804,12958.269332880001,104.6111330700005,53400.85807656 2025-04-11,05:36:46.000,101,11084069,12925,0,1744349805,12958.249123950001,104.58998568000243,53400.78820536 2025-04-11,05:36:47.000,101,11084038,12685,0,1744349806,12958.249123950001,104.57588742000371,53400.79519248001 2025-04-11,05:36:48.000,101,11084141,12965,0,1744349807,12958.181760849991,104.49834699000348,53400.64846296001 2025-04-11,05:36:49.000,101,11084048,12765,0,1744349808,12958.242387639992,104.547690899999,53400.73929552 2025-04-11,05:36:50.000,101,11084050,13005,0,1744349809,12958.262596569992,104.5124452500022,53400.75326976 2025-04-11,05:36:51.000,101,11084095,12965,0,1744349810,12958.262596569992,104.5124452500022,53400.7323084 2025-04-11,05:36:52.000,101,11084078,12645,0,1744349811,12958.235651329996,104.48424873000477,53400.76025688 2025-04-11,05:36:53.000,101,11084089,13045,0,1744349812,12958.255860259997,104.48424873000477,53400.73929552 2025-04-11,05:36:54.000,101,11084045,12725,0,1744349813,12958.289541810002,104.47015046999877,53400.704359920004 2025-04-11,05:36:55.000,101,11084083,12885,0,1744349814,12958.282805499992,104.47015046999877,53400.71134704 2025-04-11,05:36:56.000,101,11084070,12805,0,1744349815,12958.289541810002,104.4490030800007,53400.67641144001 2025-04-11,05:36:57.000,101,11084059,12885,0,1744349816,12958.309750740002,104.43490482000198,53400.79519248001 2025-04-11,05:36:58.000,101,11084025,12645,0,1744349817,12958.303014429992,104.46310133999941,53400.69737280001 2025-04-11,05:36:59.000,101,11084026,12805,0,1744349818,12958.329959670002,104.45605221000005,53400.7323084 2025-04-11,05:37:00.000,101,11084054,12965,0,1744349819,12958.323223359992,104.47015046999877,53400.71833416001 2025-04-11,05:37:01.000,101,11084046,12885,0,1744349820,12958.303014429992,104.48424873000477,53400.69038568 2025-04-11,05:37:02.000,101,11084075,13005,0,1744349821,12958.269332880001,104.44195395000133,53400.69038568 2025-04-11,05:37:03.000,101,11084054,12765,0,1744349822,12958.316487049997,104.42785569000262,53400.8021796 2025-04-11,05:37:04.000,101,11084062,12965,0,1744349823,12958.383850149992,104.45605221000005,53400.71134704 2025-04-11,05:37:05.000,101,11084069,13085,0,1744349824,12958.336695979997,104.45605221000005,53400.71833416001 2025-04-11,05:37:06.000,101,11084083,12925,0,1744349825,12958.336695979997,104.44195395000133,53400.71134704 2025-04-11,05:37:07.000,101,11084023,12965,0,1744349826,12958.383850149992,104.43490482000198,53400.76025688 2025-04-11,05:37:08.000,101,11084068,12925,0,1744349827,12958.370377530002,104.42785569000262,53400.7323084 2025-04-11,05:37:09.000,101,11084055,12965,0,1744349828,12958.370377530002,104.4137574300039,53400.725321280006 2025-04-11,05:37:10.000,101,11084069,12525,0,1744349829,12958.424268009992,104.38556090999919,53400.74628264001 2025-04-11,05:37:11.000,101,11084059,12725,0,1744349830,12958.390586460002,104.4137574300039,53400.74628264001 2025-04-11,05:37:12.000,101,11084096,12885,0,1744349831,12958.343432289992,104.42785569000262,53400.69038568 2025-04-11,05:37:13.000,101,11084040,12925,0,1744349832,12958.356904909997,104.43490482000198,53400.71833416001 2025-04-11,05:37:14.000,101,11084133,12925,0,1744349833,12958.329959670002,104.42785569000262,53400.69737280001 2025-04-11,05:37:15.000,101,11084016,12765,0,1744349834,12958.363641219992,104.4490030800007,53400.75326976 2025-04-11,05:37:16.000,101,11084078,12845,0,1744349835,12958.329959670002,104.43490482000198,53400.8021796 2025-04-11,05:37:17.000,101,11084102,12725,0,1744349836,12958.289541810002,104.44195395000133,53400.80916672 2025-04-11,05:37:18.000,101,11084069,12805,0,1744349837,12958.296278119997,104.42785569000262,53400.75326976 2025-04-11,05:37:19.000,101,11084049,12885,0,1744349838,12958.303014429992,104.4490030800007,53400.725321280006 2025-04-11,05:37:20.000,101,11084043,13085,0,1744349839,12958.282805499992,104.44195395000133,53400.83012808 2025-04-11,05:37:21.000,101,11084120,12805,0,1744349840,12958.282805499992,104.46310133999941,53400.83012808 2025-04-11,05:37:22.000,101,11084075,12885,0,1744349841,12958.262596569992,104.42785569000262,53400.79519248001 2025-04-11,05:37:23.000,101,11084103,12845,0,1744349842,12958.242387639992,104.43490482000198,53400.78121824 2025-04-11,05:37:24.000,101,11084093,12725,0,1744349843,12958.269332880001,104.42785569000262,53400.75326976 2025-04-11,05:37:25.000,101,11084049,13045,0,1744349844,12958.262596569992,104.46310133999941,53400.75326976 2025-04-11,05:37:26.000,101,11084116,12885,0,1744349845,12958.276069189997,104.43490482000198,53400.78820536 2025-04-11,05:37:27.000,101,11084104,13205,0,1744349846,12958.235651329996,104.45605221000005,53400.774231120005 2025-04-11,05:37:28.000,101,11084102,12605,0,1744349847,12958.262596569992,104.42785569000262,53400.7323084 2025-04-11,05:37:29.000,101,11084089,12765,0,1744349848,12958.276069189997,104.43490482000198,53400.78121824 2025-04-11,05:37:30.000,101,11084096,12725,0,1744349849,12958.309750740002,104.42785569000262,53400.75326976 2025-04-11,05:37:31.000,101,11084056,12845,0,1744349850,12958.303014429992,104.4490030800007,53400.75326976 2025-04-11,05:37:32.000,101,11084072,12765,0,1744349851,12958.323223359992,104.43490482000198,53400.73929552 2025-04-11,05:37:33.000,101,11084093,12925,0,1744349852,12958.309750740002,104.43490482000198,53400.837115199996 2025-04-11,05:37:34.000,101,11084031,12885,0,1744349853,12958.323223359992,104.43490482000198,53400.80916672 2025-04-11,05:37:35.000,101,11084049,12885,0,1744349854,12958.323223359992,104.42080656000326,53400.74628264001 2025-04-11,05:37:36.000,101,11084058,12845,0,1744349855,12958.303014429992,104.3996591699979,53400.774231120005 2025-04-11,05:37:37.000,101,11084100,12885,0,1744349856,12958.276069189997,104.45605221000005,53400.74628264001 2025-04-11,05:37:38.000,101,11084096,13005,0,1744349857,12958.282805499992,104.44195395000133,53400.74628264001 2025-04-11,05:37:39.000,101,11084051,12845,0,1744349858,12958.282805499992,104.47015046999877,53400.774231120005 2025-04-11,05:37:40.000,101,11084021,12605,0,1744349859,12958.269332880001,104.47719959999813,53400.79519248001 2025-04-11,05:37:41.000,101,11084059,12965,0,1744349860,12958.262596569992,104.5124452500022,53400.78820536 2025-04-11,05:37:42.000,101,11084040,12845,0,1744349861,12958.235651329996,104.43490482000198,53400.823140960005 2025-04-11,05:37:43.000,101,11084056,12965,0,1744349862,12958.255860259997,104.47015046999877,53400.823140960005 2025-04-11,05:37:44.000,101,11084037,12885,0,1744349863,12958.201969779991,104.49129786000412,53400.85108944 2025-04-11,05:37:45.000,101,11084095,12885,0,1744349864,12958.215442399996,104.46310133999941,53400.79519248001 2025-04-11,05:37:46.000,101,11084133,12965,0,1744349865,12958.175024539996,104.49834699000348,53400.83012808 2025-04-11,05:37:47.000,101,11084048,12605,0,1744349866,12958.188497160001,104.52654351000092,53400.837115199996 2025-04-11,05:37:48.000,101,11084027,13005,0,1744349867,12958.181760849991,104.57588742000371,53400.8021796 2025-04-11,05:37:49.000,101,11084050,12885,0,1744349868,12958.168288230001,104.56178915999772,53400.81615384001 2025-04-11,05:37:50.000,101,11084124,12885,0,1744349869,12958.141342989991,104.57588742000371,53400.80916672 2025-04-11,05:37:51.000,101,11084040,12925,0,1744349870,12958.161551919991,104.60408394000115,53400.8021796 2025-04-11,05:37:52.000,101,11084077,12685,0,1744349871,12958.134606679996,104.58998568000243,53400.84410232001 2025-04-11,05:37:53.000,101,11084056,13005,0,1744349872,12958.154815609996,104.58998568000243,53400.85108944 2025-04-11,05:37:54.000,101,11084020,12885,0,1744349873,12958.195233469996,104.59703481000179,53400.85807656 2025-04-11,05:37:55.000,101,11084066,13085,0,1744349874,12958.188497160001,104.58998568000243,53400.91397352001 2025-04-11,05:37:56.000,101,11084067,12765,0,1744349875,12958.222178709992,104.6111330700005,53400.893012160006 2025-04-11,05:37:57.000,101,11084067,12645,0,1744349876,12958.249123950001,104.57588742000371,53400.92794776 2025-04-11,05:37:58.000,101,11084068,12765,0,1744349877,12958.276069189997,104.6111330700005,53400.91397352001 2025-04-11,05:37:59.000,101,11084073,12885,0,1744349878,12958.249123950001,104.52654351000092,53400.9069864 2025-04-11,05:38:00.000,101,11084096,12645,0,1744349879,12958.269332880001,104.56883829000435,53400.89999928 2025-04-11,05:38:01.000,101,11084067,12765,0,1744349880,12958.276069189997,104.56178915999772,53400.86506368001 2025-04-11,05:38:02.000,101,11084052,12765,0,1744349881,12958.336695979997,104.53359264000028,53400.92794776 2025-04-11,05:38:03.000,101,11084072,12925,0,1744349882,12958.336695979997,104.52654351000092,53400.91397352001 2025-04-11,05:38:04.000,101,11084067,13125,0,1744349883,12958.343432289992,104.547690899999,53400.941922000005 2025-04-11,05:38:05.000,101,11084091,12925,0,1744349884,12958.350168600002,104.52654351000092,53400.92096064 2025-04-11,05:38:06.000,101,11084037,12765,0,1744349885,12958.356904909997,104.53359264000028,53400.91397352001 2025-04-11,05:38:07.000,101,11084065,13005,0,1744349886,12958.363641219992,104.54064176999964,53400.94890912 2025-04-11,05:38:08.000,101,11084031,12685,0,1744349887,12958.363641219992,104.55474002999836,53400.941922000005 2025-04-11,05:38:09.000,101,11084045,12845,0,1744349888,12958.404059079992,104.547690899999,53400.941922000005 2025-04-11,05:38:10.000,101,11084067,12805,0,1744349889,12958.390586460002,104.58293655000307,53401.01179320001 2025-04-11,05:38:11.000,101,11084078,12765,0,1744349890,12958.370377530002,104.58998568000243,53400.990831840005 2025-04-11,05:38:12.000,101,11084131,12845,0,1744349891,12958.383850149992,104.58998568000243,53401.039741680004 2025-04-11,05:38:13.000,101,11084067,13125,0,1744349892,12958.350168600002,104.6111330700005,53401.03275456001 2025-04-11,05:38:14.000,101,11084064,13125,0,1744349893,12958.323223359992,104.63228045999858,53401.01179320001 2025-04-11,05:38:15.000,101,11084034,13045,0,1744349894,12958.343432289992,104.66752611000265,53400.99781896 2025-04-11,05:38:16.000,101,11084051,13045,0,1744349895,12958.303014429992,104.68867350000073,53400.9768576 2025-04-11,05:38:17.000,101,11084089,12925,0,1744349896,12958.323223359992,104.70277175999945,53400.98384472001 2025-04-11,05:38:18.000,101,11084072,12965,0,1744349897,12958.343432289992,104.68867350000073,53401.01179320001 2025-04-11,05:38:19.000,101,11084073,12605,0,1744349898,12958.336695979997,104.6604769800033,53400.99781896 2025-04-11,05:38:20.000,101,11084057,13125,0,1744349899,12958.343432289992,104.70982088999881,53400.9768576 2025-04-11,05:38:21.000,101,11084046,12765,0,1744349900,12958.390586460002,104.68162437000137,53400.99781896 2025-04-11,05:38:22.000,101,11084041,12805,0,1744349901,12958.457949559997,104.68162437000137,53401.004806079996 2025-04-11,05:38:23.000,101,11084084,12925,0,1744349902,12958.431004320002,104.68162437000137,53401.004806079996 2025-04-11,05:38:24.000,101,11084095,12885,0,1744349903,12958.457949559997,104.64637872000458,53401.0467288 2025-04-11,05:38:25.000,101,11084102,12925,0,1744349904,12958.484894799993,104.67457524000201,53401.01179320001 2025-04-11,05:38:26.000,101,11084075,12925,0,1744349905,12958.457949559997,104.68867350000073,53401.01878032 2025-04-11,05:38:27.000,101,11084101,12925,0,1744349906,12958.451213250002,104.67457524000201,53401.004806079996 2025-04-11,05:38:28.000,101,11084112,12965,0,1744349907,12958.518576349998,104.66752611000265,53401.039741680004 2025-04-11,05:38:29.000,101,11084093,12965,0,1744349908,12958.545521589993,104.65342785000394,53401.0467288 2025-04-11,05:38:30.000,101,11084129,13045,0,1744349909,12958.532048970003,104.68867350000073,53401.01878032 2025-04-11,05:38:31.000,101,11084037,12565,0,1744349910,12958.525312659993,104.63932958999794,53401.004806079996 2025-04-11,05:38:32.000,101,11084087,12765,0,1744349911,12958.565730519993,104.57588742000371,53401.0467288 2025-04-11,05:38:33.000,101,11084076,12765,0,1744349912,12958.552257900003,104.61818219999986,53401.039741680004 2025-04-11,05:38:34.000,101,11084052,12805,0,1744349913,12958.532048970003,104.57588742000371,53401.01179320001 2025-04-11,05:38:35.000,101,11084094,12965,0,1744349914,12958.579203139998,104.58998568000243,53401.039741680004 2025-04-11,05:38:36.000,101,11084084,12845,0,1744349915,12958.558994209998,104.59703481000179,53401.05371592001 2025-04-11,05:38:37.000,101,11084103,12885,0,1744349916,12958.565730519993,104.61818219999986,53401.060703040006 2025-04-11,05:38:38.000,101,11084116,12685,0,1744349917,12958.579203139998,104.60408394000115,53401.07467728 2025-04-11,05:38:39.000,101,11084082,13045,0,1744349918,12958.518576349998,104.6111330700005,53401.05371592001 2025-04-11,05:38:40.000,101,11084092,12765,0,1744349919,12958.558994209998,104.61818219999986,53401.0467288 2025-04-11,05:38:41.000,101,11084082,12925,0,1744349920,12958.558994209998,104.63932958999794,53401.0467288 2025-04-11,05:38:42.000,101,11084093,12765,0,1744349921,12958.579203139998,104.64637872000458,53401.0467288 2025-04-11,05:38:43.000,101,11084076,12805,0,1744349922,12958.565730519993,104.65342785000394,53401.03275456001 2025-04-11,05:38:44.000,101,11084063,12885,0,1744349923,12958.558994209998,104.6604769800033,53401.01878032 2025-04-11,05:38:45.000,101,11084075,12885,0,1744349924,12958.538785279998,104.68162437000137,53401.0467288 2025-04-11,05:38:46.000,101,11084134,12925,0,1744349925,12958.545521589993,104.69572263000009,53401.02576744 2025-04-11,05:38:47.000,101,11084108,12565,0,1744349926,12958.558994209998,104.67457524000201,53401.07467728 2025-04-11,05:38:48.000,101,11084120,12925,0,1744349927,12958.585939449993,104.68162437000137,53400.99781896 2025-04-11,05:38:49.000,101,11084096,12685,0,1744349928,12958.592675759988,104.73801741000352,53401.02576744 2025-04-11,05:38:50.000,101,11084078,12805,0,1744349929,12958.633093619988,104.71687001999817,53401.03275456001 2025-04-11,05:38:51.000,101,11084107,12805,0,1744349930,12958.646566239993,104.68867350000073,53401.02576744 2025-04-11,05:38:52.000,101,11084068,12965,0,1744349931,12958.660038859998,104.66752611000265,53400.98384472001 2025-04-11,05:38:53.000,101,11084103,13085,0,1744349932,12958.666775169993,104.68867350000073,53401.0467288 2025-04-11,05:38:54.000,101,11084133,12725,0,1744349933,12958.734138269989,104.64637872000458,53401.03275456001 2025-04-11,05:38:55.000,101,11084067,13045,0,1744349934,12958.713929339989,104.63228045999858,53401.06769016 2025-04-11,05:38:56.000,101,11084108,12765,0,1744349935,12958.767819819994,104.6111330700005,53401.06769016 2025-04-11,05:38:57.000,101,11084092,12965,0,1744349936,12958.767819819994,104.57588742000371,53401.06769016 2025-04-11,05:38:58.000,101,11084038,12805,0,1744349937,12958.767819819994,104.53359264000028,53401.03275456001 2025-04-11,05:38:59.000,101,11084061,12885,0,1744349938,12958.761083509999,104.58293655000307,53401.06769016 2025-04-11,05:39:00.000,101,11084075,12685,0,1744349939,12958.788028749994,104.51949438000156,53401.08166440001 2025-04-11,05:39:01.000,101,11084073,12845,0,1744349940,12958.781292439999,104.47015046999877,53401.03275456001 2025-04-11,05:39:02.000,101,11084139,12965,0,1744349941,12958.781292439999,104.45605221000005,53401.109612880005 2025-04-11,05:39:03.000,101,11084075,12765,0,1744349942,12958.801501369999,104.43490482000198,53401.039741680004 2025-04-11,05:39:04.000,101,11084118,12565,0,1744349943,12958.754347199989,104.40670830000454,53401.039741680004 2025-04-11,05:39:05.000,101,11084072,13045,0,1744349944,12958.747610889994,104.4137574300039,53401.06769016 2025-04-11,05:39:06.000,101,11084104,13045,0,1744349945,12958.747610889994,104.42080656000326,53401.039741680004 2025-04-11,05:39:07.000,101,11084098,12925,0,1744349946,12958.761083509999,104.42080656000326,53401.07467728 2025-04-11,05:39:08.000,101,11084118,12885,0,1744349947,12958.727401959994,104.42080656000326,53401.060703040006 2025-04-11,05:39:09.000,101,11084072,12965,0,1744349948,12958.734138269989,104.40670830000454,53401.08166440001 2025-04-11,05:39:10.000,101,11084094,12965,0,1744349949,12958.754347199989,104.42080656000326,53401.109612880005 2025-04-11,05:39:11.000,101,11084076,12605,0,1744349950,12958.740874579998,104.39261003999854,53401.01179320001 2025-04-11,05:39:12.000,101,11084138,12965,0,1744349951,12958.754347199989,104.38556090999919,53401.05371592001 2025-04-11,05:39:13.000,101,11084075,13085,0,1744349952,12958.788028749994,104.4137574300039,53401.060703040006 2025-04-11,05:39:14.000,101,11084112,12765,0,1744349953,12958.774556129989,104.4137574300039,53401.14454848 2025-04-11,05:39:15.000,101,11084095,12725,0,1744349954,12958.767819819994,104.40670830000454,53401.13057424001 2025-04-11,05:39:16.000,101,11084154,12925,0,1744349955,12958.801501369999,104.42080656000326,53401.08166440001 2025-04-11,05:39:17.000,101,11084114,12765,0,1744349956,12958.848655539994,104.39261003999854,53401.1166 2025-04-11,05:39:18.000,101,11084105,12845,0,1744349957,12958.868864469994,104.39261003999854,53401.05371592001 2025-04-11,05:39:19.000,101,11084126,12805,0,1744349958,12958.862128159999,104.40670830000454,53401.13057424001 2025-04-11,05:39:20.000,101,11084138,12805,0,1744349959,12958.90254602,104.37146265000047,53401.10262576001 2025-04-11,05:39:21.000,101,11084111,12765,0,1744349960,12958.909282329994,104.37851177999983,53401.1166 2025-04-11,05:39:22.000,101,11084103,12725,0,1744349961,12958.909282329994,104.38556090999919,53401.17948408001 2025-04-11,05:39:23.000,101,11084120,13005,0,1744349962,12958.89580970999,104.36441352000111,53401.16550984 2025-04-11,05:39:24.000,101,11084126,12565,0,1744349963,12958.909282329994,104.35736439000175,53401.16550984 2025-04-11,05:39:25.000,101,11084086,12925,0,1744349964,12958.91601863999,104.37146265000047,53401.14454848 2025-04-11,05:39:26.000,101,11084084,13005,0,1744349965,12958.889073399994,104.32211873999768,53401.172496959996 2025-04-11,05:39:27.000,101,11084093,12925,0,1744349966,12958.882337089999,104.32916787000431,53401.15153560001 2025-04-11,05:39:28.000,101,11084085,12965,0,1744349967,12958.882337089999,104.32211873999768,53401.172496959996 2025-04-11,05:39:29.000,101,11084117,12805,0,1744349968,12958.821710299999,104.37851177999983,53401.15153560001 2025-04-11,05:39:30.000,101,11084112,12845,0,1744349969,12958.821710299999,104.32916787000431,53401.1864712 2025-04-11,05:39:31.000,101,11084065,12885,0,1744349970,12958.83518291999,104.36441352000111,53401.172496959996 2025-04-11,05:39:32.000,101,11084103,13005,0,1744349971,12958.794765059989,104.37146265000047,53401.158522720005 2025-04-11,05:39:33.000,101,11084112,12885,0,1744349972,12958.774556129989,104.34326613000303,53401.23538104 2025-04-11,05:39:34.000,101,11084071,12725,0,1744349973,12958.767819819994,104.35031526000239,53401.158522720005 2025-04-11,05:39:35.000,101,11084110,12965,0,1744349974,12958.754347199989,104.3996591699979,53401.207432560004 2025-04-11,05:39:36.000,101,11084119,13005,0,1744349975,12958.720665649998,104.3996591699979,53401.228393920006 2025-04-11,05:39:37.000,101,11084071,12925,0,1744349976,12958.713929339989,104.35031526000239,53401.23538104 2025-04-11,05:39:38.000,101,11084101,12685,0,1744349977,12958.747610889994,104.3996591699979,53401.22140680001 2025-04-11,05:39:39.000,101,11084095,13005,0,1744349978,12958.747610889994,104.42080656000326,53401.21441968 2025-04-11,05:39:40.000,101,11084075,13125,0,1744349979,12958.761083509999,104.4137574300039,53401.20044544001 2025-04-11,05:39:41.000,101,11084088,12685,0,1744349980,12958.781292439999,104.39261003999854,53401.21441968 2025-04-11,05:39:42.000,101,11084095,12805,0,1744349981,12958.794765059989,104.42785569000262,53401.23538104 2025-04-11,05:39:43.000,101,11084120,12765,0,1744349982,12958.83518291999,104.4137574300039,53401.24236816 2025-04-11,05:39:44.000,101,11084103,12925,0,1744349983,12958.848655539994,104.40670830000454,53401.207432560004 2025-04-11,05:39:45.000,101,11084108,12925,0,1744349984,12958.889073399994,104.40670830000454,53401.277303760005 2025-04-11,05:39:46.000,101,11084068,12805,0,1744349985,12958.92275495,104.42080656000326,53401.27031664001 2025-04-11,05:39:47.000,101,11084078,13165,0,1744349986,12958.94296388,104.4137574300039,53401.291278 2025-04-11,05:39:48.000,101,11084113,12925,0,1744349987,12958.96317281,104.38556090999919,53401.31922648001 2025-04-11,05:39:49.000,101,11084046,12645,0,1744349988,12958.990118049995,104.4137574300039,53401.31922648001 2025-04-11,05:39:50.000,101,11084079,12765,0,1744349989,12959.00359067,104.36441352000111,53401.33320072 2025-04-11,05:39:51.000,101,11084074,12765,0,1744349990,12959.010326979995,104.38556090999919,53401.31922648001 2025-04-11,05:39:52.000,101,11084092,12525,0,1744349991,12959.010326979995,104.38556090999919,53401.326213600005 2025-04-11,05:39:53.000,101,11084087,12925,0,1744349992,12959.010326979995,104.36441352000111,53401.340187839996 2025-04-11,05:39:54.000,101,11084103,12645,0,1744349993,12958.990118049995,104.35736439000175,53401.29826512001 2025-04-11,05:39:55.000,101,11084075,12885,0,1744349994,12959.010326979995,104.36441352000111,53401.375123440004 2025-04-11,05:39:56.000,101,11084027,12605,0,1744349995,12958.97664542999,104.38556090999919,53401.40307192 2025-04-11,05:39:57.000,101,11084082,12925,0,1744349996,12958.969909119995,104.40670830000454,53401.38211056 2025-04-11,05:39:58.000,101,11084098,12965,0,1744349997,12958.969909119995,104.38556090999919,53401.36813632001 2025-04-11,05:39:59.000,101,11084046,12805,0,1744349998,12958.949700189994,104.35736439000175,53401.326213600005 2025-04-11,05:40:00.000,101,11084119,13045,0,1744349999,12958.95643649999,104.36441352000111,53401.41005904 2025-04-11,05:40:01.000,101,11084094,13245,0,1744350000,12958.91601863999,104.34326613000303,53401.493904480005 2025-04-11,05:40:02.000,101,11084068,12885,0,1744350001,12958.90254602,104.34326613000303,53401.444994640005 2025-04-11,05:40:03.000,101,11084096,12685,0,1744350002,12958.89580970999,104.36441352000111,53401.4310204 2025-04-11,05:40:04.000,101,11084077,13005,0,1744350003,12958.889073399994,104.35736439000175,53401.444994640005 2025-04-11,05:40:05.000,101,11084102,13085,0,1744350004,12958.868864469994,104.31506960999832,53401.5008916 2025-04-11,05:40:06.000,101,11084111,12605,0,1744350005,12958.862128159999,104.34326613000303,53401.4310204 2025-04-11,05:40:07.000,101,11084120,12805,0,1744350006,12958.83518291999,104.32916787000431,53401.45198176 2025-04-11,05:40:08.000,101,11084058,13005,0,1744350007,12958.801501369999,104.31506960999832,53401.424033280004 2025-04-11,05:40:09.000,101,11084102,12965,0,1744350008,12958.801501369999,104.29392222000024,53401.444994640005 2025-04-11,05:40:10.000,101,11084122,12685,0,1744350009,12958.828446609994,104.28687309000088,53401.46595600001 2025-04-11,05:40:11.000,101,11084089,12805,0,1744350010,12958.828446609994,104.2657257000028,53401.53582720001 2025-04-11,05:40:12.000,101,11084072,12605,0,1744350011,12958.808237679994,104.23752917999809,53401.52185296 2025-04-11,05:40:13.000,101,11084090,12445,0,1744350012,12958.788028749994,104.20933266000065,53401.50787872 2025-04-11,05:40:14.000,101,11084121,12685,0,1744350013,12958.794765059989,104.18113614000322,53401.46595600001 2025-04-11,05:40:15.000,101,11084133,12845,0,1744350014,12958.794765059989,104.13884135999979,53401.52884008 2025-04-11,05:40:16.000,101,11084087,12885,0,1744350015,12958.767819819994,104.12474310000107,53401.51486584001 2025-04-11,05:40:17.000,101,11084073,13125,0,1744350016,12958.808237679994,104.08949745000427,53401.55678856001 2025-04-11,05:40:18.000,101,11084073,12925,0,1744350017,12958.801501369999,104.08244832000491,53401.58473704001 2025-04-11,05:40:19.000,101,11084079,12965,0,1744350018,12958.788028749994,104.07539918999828,53401.53582720001 2025-04-11,05:40:20.000,101,11084125,12805,0,1744350019,12958.754347199989,104.04720267000084,53401.53582720001 2025-04-11,05:40:21.000,101,11084153,12725,0,1744350020,12958.734138269989,104.06835005999892,53401.51486584001 2025-04-11,05:40:22.000,101,11084076,12845,0,1744350021,12958.734138269989,104.06130092999956,53401.57774992 2025-04-11,05:40:23.000,101,11084085,12645,0,1744350022,12958.680247789998,104.07539918999828,53401.59871128 2025-04-11,05:40:24.000,101,11084095,12965,0,1744350023,12958.693720409989,104.06835005999892,53401.5707628 2025-04-11,05:40:25.000,101,11084087,12805,0,1744350024,12958.639829929998,104.08949745000427,53401.563775680006 2025-04-11,05:40:26.000,101,11084152,13125,0,1744350025,12958.646566239993,104.10359571000299,53401.591724160004 2025-04-11,05:40:27.000,101,11084124,12605,0,1744350026,12958.606148379993,104.10359571000299,53401.58473704001 2025-04-11,05:40:28.000,101,11084104,12925,0,1744350027,12958.552257900003,104.08949745000427,53401.58473704001 2025-04-11,05:40:29.000,101,11084087,13085,0,1744350028,12958.545521589993,104.11769397000171,53401.59871128 2025-04-11,05:40:30.000,101,11084080,12925,0,1744350029,12958.532048970003,104.14589048999915,53401.57774992 2025-04-11,05:40:31.000,101,11084075,12965,0,1744350030,12958.538785279998,104.11769397000171,53401.612685520005 2025-04-11,05:40:32.000,101,11084049,12925,0,1744350031,12958.552257900003,104.12474310000107,53401.54980144 2025-04-11,05:40:33.000,101,11084084,12965,0,1744350032,12958.484894799993,104.11769397000171,53401.640634 2025-04-11,05:40:34.000,101,11084037,12885,0,1744350033,12958.451213250002,104.17408701000386,53401.55678856001 2025-04-11,05:40:35.000,101,11084089,12685,0,1744350034,12958.471422180002,104.14589048999915,53401.54980144 2025-04-11,05:40:36.000,101,11084057,13005,0,1744350035,12958.491631110002,104.14589048999915,53401.62665976 2025-04-11,05:40:37.000,101,11084041,12765,0,1744350036,12958.498367419998,104.13884135999979,53401.563775680006 2025-04-11,05:40:38.000,101,11084038,12685,0,1744350037,12958.505103729993,104.12474310000107,53401.5707628 2025-04-11,05:40:39.000,101,11084061,12885,0,1744350038,12958.518576349998,104.13179223000043,53401.54980144 2025-04-11,05:40:40.000,101,11084100,12885,0,1744350039,12958.498367419998,104.11064484000235,53401.52884008 2025-04-11,05:40:41.000,101,11084029,12725,0,1744350040,12958.491631110002,104.10359571000299,53401.51486584001 2025-04-11,05:40:42.000,101,11084081,13365,0,1744350041,12958.525312659993,104.08949745000427,53401.51486584001 2025-04-11,05:40:43.000,101,11084092,12885,0,1744350042,12958.565730519993,104.0542518000002,53401.54980144 2025-04-11,05:40:44.000,101,11084061,12845,0,1744350043,12958.558994209998,104.07539918999828,53401.55678856001 2025-04-11,05:40:45.000,101,11084040,12845,0,1744350044,12958.545521589993,104.04720267000084,53401.52884008 2025-04-11,05:40:46.000,101,11084056,12605,0,1744350045,12958.572466829988,104.04720267000084,53401.52884008 2025-04-11,05:40:47.000,101,11084042,12965,0,1744350046,12958.565730519993,104.04720267000084,53401.5008916 2025-04-11,05:40:48.000,101,11084055,12685,0,1744350047,12958.579203139998,104.03310441000212,53401.58473704001 2025-04-11,05:40:49.000,101,11084074,12925,0,1744350048,12958.558994209998,104.07539918999828,53401.55678856001 2025-04-11,05:40:50.000,101,11084118,13165,0,1744350049,12958.558994209998,104.08949745000427,53401.563775680006 2025-04-11,05:40:51.000,101,11084043,12925,0,1744350050,12958.552257900003,104.08949745000427,53401.5008916 2025-04-11,05:40:52.000,101,11084048,12805,0,1744350051,12958.558994209998,104.09654658000363,53401.5008916 2025-04-11,05:40:53.000,101,11084053,12605,0,1744350052,12958.579203139998,104.08949745000427,53401.5707628 2025-04-11,05:40:54.000,101,11084076,12765,0,1744350053,12958.525312659993,104.11064484000235,53401.45198176 2025-04-11,05:40:55.000,101,11084025,12805,0,1744350054,12958.532048970003,104.11064484000235,53401.45198176 2025-04-11,05:40:56.000,101,11083994,12765,0,1744350055,12958.558994209998,104.12474310000107,53401.5008916 2025-04-11,05:40:57.000,101,11084060,12605,0,1744350056,12958.565730519993,104.09654658000363,53401.51486584001 2025-04-11,05:40:58.000,101,11084042,12605,0,1744350057,12958.599412069998,104.09654658000363,53401.45896888 2025-04-11,05:40:59.000,101,11084062,12805,0,1744350058,12958.599412069998,104.10359571000299,53401.52185296 2025-04-11,05:41:00.000,101,11084037,12765,0,1744350059,12958.626357309993,104.0542518000002,53401.51486584001 2025-04-11,05:41:01.000,101,11084030,12925,0,1744350060,12958.592675759988,104.04720267000084,53401.51486584001 2025-04-11,05:41:02.000,101,11084035,12685,0,1744350061,12958.599412069998,104.03310441000212,53401.542814320004 2025-04-11,05:41:03.000,101,11084038,12805,0,1744350062,12958.585939449993,103.9908096299987,53401.5008916 2025-04-11,05:41:04.000,101,11084059,12805,0,1744350063,12958.619620999998,103.97671136999998,53401.47993024 2025-04-11,05:41:05.000,101,11084049,12765,0,1744350064,12958.666775169993,103.94851485000254,53401.52185296 2025-04-11,05:41:06.000,101,11084048,12965,0,1744350065,12958.673511479989,103.90622006999911,53401.5707628 2025-04-11,05:41:07.000,101,11084074,12645,0,1744350066,12958.653302549988,103.8568761600036,53401.52884008 2025-04-11,05:41:08.000,101,11084065,13365,0,1744350067,12958.646566239993,103.81458138000016,53401.52185296 2025-04-11,05:41:09.000,101,11084027,12765,0,1744350068,12958.599412069998,103.82867963999888,53401.52884008 2025-04-11,05:41:10.000,101,11084101,12645,0,1744350069,12958.633093619988,103.79343399000209,53401.52185296 2025-04-11,05:41:11.000,101,11084042,12885,0,1744350070,12958.633093619988,103.75818833999801,53401.50787872 2025-04-11,05:41:12.000,101,11084053,12845,0,1744350071,12958.599412069998,103.76523747000465,53401.493904480005 2025-04-11,05:41:13.000,101,11084063,13365,0,1744350072,12958.552257900003,103.72294269000122,53401.50787872 2025-04-11,05:41:14.000,101,11084060,12845,0,1744350073,12958.579203139998,103.7440900799993,53401.52185296 2025-04-11,05:41:15.000,101,11084068,12725,0,1744350074,12958.552257900003,103.70179530000314,53401.52884008 2025-04-11,05:41:16.000,101,11084091,13085,0,1744350075,12958.532048970003,103.71589356000186,53401.58473704001 2025-04-11,05:41:17.000,101,11084070,13005,0,1744350076,12958.491631110002,103.7088444300025,53401.563775680006 2025-04-11,05:41:18.000,101,11084086,12765,0,1744350077,12958.484894799993,103.70179530000314,53401.57774992 2025-04-11,05:41:19.000,101,11084076,12965,0,1744350078,12958.471422180002,103.65950051999971,53401.57774992 2025-04-11,05:41:20.000,101,11084060,12965,0,1744350079,12958.457949559997,103.65950051999971,53401.62665976 2025-04-11,05:41:21.000,101,11084046,12965,0,1744350080,12958.437740629997,103.63835313000163,53401.591724160004 2025-04-11,05:41:22.000,101,11084017,12805,0,1744350081,12958.451213250002,103.63835313000163,53401.563775680006 2025-04-11,05:41:23.000,101,11084091,12805,0,1744350082,12958.431004320002,103.65245139000035,53401.612685520005 2025-04-11,05:41:24.000,101,11084082,12645,0,1744350083,12958.417531699997,103.65950051999971,53401.591724160004 2025-04-11,05:41:25.000,101,11084098,12885,0,1744350084,12958.437740629997,103.62425487000291,53401.61967264 2025-04-11,05:41:26.000,101,11084030,12765,0,1744350085,12958.431004320002,103.6101566100042,53401.5707628 2025-04-11,05:41:27.000,101,11084045,13045,0,1744350086,12958.410795390002,103.58900921999884,53401.52884008 2025-04-11,05:41:28.000,101,11084047,12765,0,1744350087,12958.444476939992,103.58196008999948,53401.612685520005 2025-04-11,05:41:29.000,101,11084038,12845,0,1744350088,12958.478158489997,103.57491096000012,53401.58473704001 2025-04-11,05:41:30.000,101,11084059,12965,0,1744350089,12958.505103729993,103.53261618000397,53401.58473704001 2025-04-11,05:41:31.000,101,11084073,12805,0,1744350090,12958.491631110002,103.54671444000269,53401.612685520005 2025-04-11,05:41:32.000,101,11084097,13005,0,1744350091,12958.538785279998,103.54671444000269,53401.62665976 2025-04-11,05:41:33.000,101,11084051,12525,0,1744350092,12958.538785279998,103.53261618000397,53401.661595360005 2025-04-11,05:41:34.000,101,11084045,12725,0,1744350093,12958.572466829988,103.5608127000014,53401.6755696 2025-04-11,05:41:35.000,101,11084071,12845,0,1744350094,12958.545521589993,103.56786183000077,53401.731466560006 2025-04-11,05:41:36.000,101,11084081,12965,0,1744350095,12958.545521589993,103.55376357000205,53401.70351808001 2025-04-11,05:41:37.000,101,11084051,12845,0,1744350096,12958.545521589993,103.53261618000397,53401.710505200004 2025-04-11,05:41:38.000,101,11084079,12845,0,1744350097,12958.545521589993,103.55376357000205,53401.66858248 2025-04-11,05:41:39.000,101,11084031,12565,0,1744350098,12958.565730519993,103.51851791999798,53401.70351808001 2025-04-11,05:41:40.000,101,11084071,13005,0,1744350099,12958.552257900003,103.54671444000269,53401.70351808001 2025-04-11,05:41:41.000,101,11084066,12765,0,1744350100,12958.572466829988,103.56786183000077,53401.7454408 2025-04-11,05:41:42.000,101,11084081,12885,0,1744350101,12958.558994209998,103.52556705000461,53401.75242792001 2025-04-11,05:41:43.000,101,11084094,12845,0,1744350102,12958.538785279998,103.48327227000118,53401.75242792001 2025-04-11,05:41:44.000,101,11084074,12885,0,1744350103,12958.491631110002,103.44802662000438,53401.77338928001 2025-04-11,05:41:45.000,101,11084075,12925,0,1744350104,12958.511840040002,103.48327227000118,53401.815312 2025-04-11,05:41:46.000,101,11084112,12845,0,1744350105,12958.511840040002,103.4621248800031,53401.87120896001 2025-04-11,05:41:47.000,101,11084045,12805,0,1744350106,12958.491631110002,103.40573184000095,53401.79435064 2025-04-11,05:41:48.000,101,11084095,12805,0,1744350107,12958.545521589993,103.41983009999967,53401.86422184 2025-04-11,05:41:49.000,101,11084122,13005,0,1744350108,12958.491631110002,103.3986827100016,53401.85024760001 2025-04-11,05:41:50.000,101,11084123,12765,0,1744350109,12958.511840040002,103.35638792999816,53401.878196080004 2025-04-11,05:41:51.000,101,11084074,13205,0,1744350110,12958.511840040002,103.39163358000224,53401.927105920004 2025-04-11,05:41:52.000,101,11084070,12765,0,1744350111,12958.511840040002,103.35638792999816,53401.878196080004 2025-04-11,05:41:53.000,101,11084053,12685,0,1744350112,12958.518576349998,103.32819141000073,53401.927105920004 2025-04-11,05:41:54.000,101,11084062,12725,0,1744350113,12958.511840040002,103.35638792999816,53401.89217032001 2025-04-11,05:41:55.000,101,11084056,12765,0,1744350114,12958.511840040002,103.28589663000457,53401.93409304 2025-04-11,05:41:56.000,101,11084110,12965,0,1744350115,12958.505103729993,103.28589663000457,53401.91313168 2025-04-11,05:41:57.000,101,11084090,12765,0,1744350116,12958.525312659993,103.26474923999922,53401.96204152 2025-04-11,05:41:58.000,101,11084097,13005,0,1744350117,12958.518576349998,103.27884749999794,53402.03191272 2025-04-11,05:41:59.000,101,11084100,12645,0,1744350118,12958.545521589993,103.2506509800005,53402.045886960004 2025-04-11,05:42:00.000,101,11084088,12805,0,1744350119,12958.538785279998,103.28589663000457,53402.03191272 2025-04-11,05:42:01.000,101,11084104,13165,0,1744350120,12958.545521589993,103.2506509800005,53402.045886960004 2025-04-11,05:42:02.000,101,11084114,12845,0,1744350121,12958.545521589993,103.22950359000242,53402.08780968001 2025-04-11,05:42:03.000,101,11084036,12805,0,1744350122,12958.538785279998,103.25770010999986,53402.1297324 2025-04-11,05:42:04.000,101,11084078,12765,0,1744350123,12958.532048970003,103.20835620000435,53402.13671952001 2025-04-11,05:42:05.000,101,11084069,12725,0,1744350124,12958.545521589993,103.22950359000242,53402.115758160005 2025-04-11,05:42:06.000,101,11084079,12765,0,1744350125,12958.545521589993,103.22245446000306,53402.13671952001 2025-04-11,05:42:07.000,101,11084091,12805,0,1744350126,12958.518576349998,103.20130706999771,53402.08082256 2025-04-11,05:42:08.000,101,11084106,13205,0,1744350127,12958.464685869993,103.18015967999963,53402.13671952001 2025-04-11,05:42:09.000,101,11084057,13045,0,1744350128,12958.457949559997,103.20835620000435,53402.17165512 2025-04-11,05:42:10.000,101,11084129,12925,0,1744350129,12958.437740629997,103.17311055000027,53402.20659072001 2025-04-11,05:42:11.000,101,11084122,12605,0,1744350130,12958.410795390002,103.15901229000156,53402.27646192001 2025-04-11,05:42:12.000,101,11084074,12765,0,1744350131,12958.370377530002,103.12376664000476,53402.24152632 2025-04-11,05:42:13.000,101,11084079,12925,0,1744350132,12958.350168600002,103.13786490000348,53402.24152632 2025-04-11,05:42:14.000,101,11084086,13085,0,1744350133,12958.356904909997,103.13081577000412,53402.29043616 2025-04-11,05:42:15.000,101,11084045,12765,0,1744350134,12958.289541810002,103.13081577000412,53402.29043616 2025-04-11,05:42:16.000,101,11084020,12925,0,1744350135,12958.289541810002,103.1026192499994,53402.36729448 2025-04-11,05:42:17.000,101,11084061,12765,0,1744350136,12958.235651329996,103.1026192499994,53402.34633312 2025-04-11,05:42:18.000,101,11084047,12925,0,1744350137,12958.228915020001,103.13786490000348,53402.35332024001 2025-04-11,05:42:19.000,101,11084095,12685,0,1744350138,12958.201969779991,103.1026192499994,53402.36729448 2025-04-11,05:42:20.000,101,11084070,12765,0,1744350139,12958.168288230001,103.06737360000261,53402.35332024001 2025-04-11,05:42:21.000,101,11084048,12965,0,1744350140,12958.141342989991,103.08852099000069,53402.332358880005 2025-04-11,05:42:22.000,101,11084075,13125,0,1744350141,12958.121134059991,103.0391770799979,53402.37428160001 2025-04-11,05:42:23.000,101,11084090,12925,0,1744350142,12958.100925129991,103.03212794999854,53402.44415280001 2025-04-11,05:42:24.000,101,11084130,12765,0,1744350143,12958.073979889996,103.0391770799979,53402.46511416 2025-04-11,05:42:25.000,101,11084063,12765,0,1744350144,12958.10766144,103.04622621000453,53402.46511416 2025-04-11,05:42:26.000,101,11084088,12805,0,1744350145,12958.053770959996,103.01802968999982,53402.451139920006 2025-04-11,05:42:27.000,101,11084096,12925,0,1744350146,12958.053770959996,103.02507881999918,53402.514024 2025-04-11,05:42:28.000,101,11084069,12685,0,1744350147,12958.00661679,102.98278404000303,53402.52101112001 2025-04-11,05:42:29.000,101,11084042,12925,0,1744350148,12958.02008940999,102.9404892599996,53402.54197248001 2025-04-11,05:42:30.000,101,11084089,12845,0,1744350149,12957.97967154999,102.96163664999767,53402.53498536 2025-04-11,05:42:31.000,101,11084070,13005,0,1744350150,12957.92578107,102.92639100000088,53402.60485656 2025-04-11,05:42:32.000,101,11084129,12725,0,1744350151,12957.892099519995,102.89819448000344,53402.5838952 2025-04-11,05:42:33.000,101,11084079,13125,0,1744350152,12957.85841796999,102.88409622000472,53402.64677928 2025-04-11,05:42:34.000,101,11084081,12805,0,1744350153,12957.79779117999,102.86999795999873,53402.62581792 2025-04-11,05:42:35.000,101,11084128,13245,0,1744350154,12957.76410963,102.84885057000065,53402.6537664 2025-04-11,05:42:36.000,101,11084094,12685,0,1744350155,12957.7439007,102.84180144000129,53402.68171488 2025-04-11,05:42:37.000,101,11084044,12885,0,1744350156,12957.65632866999,102.85589970000001,53402.68870200001 2025-04-11,05:42:38.000,101,11084109,12725,0,1744350157,12957.582229259999,102.81360492000385,53402.69568912 2025-04-11,05:42:39.000,101,11084081,13005,0,1744350158,12957.588965569994,102.7924575299985,53402.716650480004 2025-04-11,05:42:40.000,101,11084071,12925,0,1744350159,12957.501393539998,102.77131014000042,53402.80748304001 2025-04-11,05:42:41.000,101,11084083,13005,0,1744350160,12957.487920919993,102.7572118800017,53402.82844440001 2025-04-11,05:42:42.000,101,11084102,12925,0,1744350161,12957.467711989993,102.73606449000363,53402.87036712 2025-04-11,05:42:43.000,101,11084048,13045,0,1744350162,12957.393612579988,102.70081883999956,53402.89132848 2025-04-11,05:42:44.000,101,11084082,12925,0,1744350163,12957.353194720003,102.67262232000212,53402.905302720006 2025-04-11,05:42:45.000,101,11084054,12805,0,1744350164,12957.306040549993,102.68672058000084,53402.954212560006 2025-04-11,05:42:46.000,101,11084084,12805,0,1744350165,12957.258886379997,102.63737666999805,53403.052032240004 2025-04-11,05:42:47.000,101,11084119,12725,0,1744350166,12957.225204829992,102.64442580000468,53403.01010952 2025-04-11,05:42:48.000,101,11084090,12925,0,1744350167,12957.157841729997,102.62327840999933,53402.99613528001 2025-04-11,05:42:49.000,101,11084090,12965,0,1744350168,12957.090478630002,102.63737666999805,53403.02408376001 2025-04-11,05:42:50.000,101,11084042,12965,0,1744350169,12957.077006009997,102.61622927999997,53403.1079292 2025-04-11,05:42:51.000,101,11084114,12765,0,1744350170,12957.056797079997,102.62327840999933,53403.11491632001 2025-04-11,05:42:52.000,101,11084088,13165,0,1744350171,12957.050060770001,102.5950818900019,53403.13587768 2025-04-11,05:42:53.000,101,11084080,13005,0,1744350172,12957.029851840001,102.61622927999997,53403.14985192 2025-04-11,05:42:54.000,101,11084088,12845,0,1744350173,12956.996170289996,102.58803276000253,53403.18478752 2025-04-11,05:42:55.000,101,11084064,12605,0,1744350174,12956.942279809991,102.57393450000382,53403.19177464001 2025-04-11,05:42:56.000,101,11084087,12885,0,1744350175,12956.935543499996,102.57393450000382,53403.27562008 2025-04-11,05:42:57.000,101,11084083,12965,0,1744350176,12956.874916709996,102.58098363000317,53403.27562008 2025-04-11,05:42:58.000,101,11084103,12725,0,1744350177,12956.854707779996,102.55983623999782,53403.3175428 2025-04-11,05:42:59.000,101,11084134,12925,0,1744350178,12956.84123515999,102.55983623999782,53403.33151704001 2025-04-11,05:43:00.000,101,11084034,12605,0,1744350179,12956.80755361,102.55278710999846,53403.25465872 2025-04-11,05:43:01.000,101,11084091,12885,0,1744350180,12956.76713575,102.56688537000446,53403.30356856 2025-04-11,05:43:02.000,101,11084085,13085,0,1744350181,12956.733454199995,102.58098363000317,53403.37343976 2025-04-11,05:43:03.000,101,11084053,12565,0,1744350182,12956.713245269995,102.60213102000125,53403.408375360006 2025-04-11,05:43:04.000,101,11084091,12685,0,1744350183,12956.68630003,102.60918015000061,53403.44331096 2025-04-11,05:43:05.000,101,11084032,12765,0,1744350184,12956.6660911,102.58098363000317,53403.436323840004 2025-04-11,05:43:06.000,101,11084090,13045,0,1744350185,12956.61893692999,102.62327840999933,53403.42933672001 2025-04-11,05:43:07.000,101,11084068,12725,0,1744350186,12956.62567324,102.65147493000404,53403.52016928 2025-04-11,05:43:08.000,101,11084110,12885,0,1744350187,12956.61893692999,102.64442580000468,53403.506195040005 2025-04-11,05:43:09.000,101,11084077,12445,0,1744350188,12956.59872799999,102.6585240600034,53403.54113064 2025-04-11,05:43:10.000,101,11084080,13045,0,1744350189,12956.60546431,102.70081883999956,53403.53414352 2025-04-11,05:43:11.000,101,11084088,12765,0,1744350190,12956.591991689995,102.73606449000363,53403.59702760001 2025-04-11,05:43:12.000,101,11084053,12725,0,1744350191,12956.571782759995,102.74311362000299,53403.61798896001 2025-04-11,05:43:13.000,101,11084116,13005,0,1744350192,12956.56504645,102.78540839999914,53403.59004048 2025-04-11,05:43:14.000,101,11084062,13005,0,1744350193,12956.56504645,102.7924575299985,53403.65292456 2025-04-11,05:43:15.000,101,11084023,12965,0,1744350194,12956.531364899995,102.84885057000065,53403.66689880001 2025-04-11,05:43:16.000,101,11084062,12525,0,1744350195,12956.52462859,102.88409622000472,53403.63895032 2025-04-11,05:43:17.000,101,11084067,12765,0,1744350196,12956.53810120999,102.91934187000152,53403.68786016 2025-04-11,05:43:18.000,101,11084073,12605,0,1744350197,12956.51789227999,102.96163664999767,53403.66689880001 2025-04-11,05:43:19.000,101,11084062,12765,0,1744350198,12956.511155969994,103.03212794999854,53403.66689880001 2025-04-11,05:43:20.000,101,11084070,12605,0,1744350199,12956.54483752,103.03212794999854,53403.722795760004 2025-04-11,05:43:21.000,101,11084050,12885,0,1744350200,12956.54483752,103.06032447000325,53403.76471848001 2025-04-11,05:43:22.000,101,11084085,12765,0,1744350201,12956.54483752,103.10966837999877,53403.78567984001 2025-04-11,05:43:23.000,101,11084049,12845,0,1744350202,12956.53810120999,103.1519631600022,53403.84856392 2025-04-11,05:43:24.000,101,11084092,12925,0,1744350203,12956.51789227999,103.16606142000091,53403.82760256 2025-04-11,05:43:25.000,101,11084091,12725,0,1744350204,12956.54483752,103.16606142000091,53403.88349952001 2025-04-11,05:43:26.000,101,11084064,12645,0,1744350205,12956.51789227999,103.19425793999835,53403.8765124 2025-04-11,05:43:27.000,101,11084064,13045,0,1744350206,12956.531364899995,103.20835620000435,53403.939396480004 2025-04-11,05:43:28.000,101,11084076,12965,0,1744350207,12956.55831013999,103.19425793999835,53403.93240936001 2025-04-11,05:43:29.000,101,11084058,12765,0,1744350208,12956.56504645,103.22245446000306,53403.99529344 2025-04-11,05:43:30.000,101,11084079,13125,0,1744350209,12956.591991689995,103.24360185000114,53404.0162548 2025-04-11,05:43:31.000,101,11084051,12805,0,1744350210,12956.56504645,103.22950359000242,53404.00228056001 2025-04-11,05:43:32.000,101,11084062,12925,0,1744350211,12956.59872799999,103.22950359000242,53404.0162548 2025-04-11,05:43:33.000,101,11084108,13005,0,1744350212,12956.60546431,103.27884749999794,53404.11407448 2025-04-11,05:43:34.000,101,11084094,12965,0,1744350213,12956.591991689995,103.23655272000178,53404.12106160001 2025-04-11,05:43:35.000,101,11084058,12925,0,1744350214,12956.59872799999,103.25770010999986,53404.128048720006 2025-04-11,05:43:36.000,101,11084057,12885,0,1744350215,12956.652618479995,103.27179836999858,53404.14202296 2025-04-11,05:43:37.000,101,11084115,12965,0,1744350216,12956.59872799999,103.25770010999986,53404.1909328 2025-04-11,05:43:38.000,101,11084129,13285,0,1744350217,12956.63914585999,103.28589663000457,53404.21888128001 2025-04-11,05:43:39.000,101,11084061,12765,0,1744350218,12956.68630003,103.32114228000137,53404.246829760006 2025-04-11,05:43:40.000,101,11084094,12925,0,1744350219,12956.71998157999,103.32819141000073,53404.3306752 2025-04-11,05:43:41.000,101,11084088,13005,0,1744350220,12956.74019050999,103.3493387999988,53404.32368808 2025-04-11,05:43:42.000,101,11084119,12805,0,1744350221,12956.78060836999,103.37753532000352,53404.33766232001 2025-04-11,05:43:43.000,101,11084108,13085,0,1744350222,12956.80081729999,103.40573184000095,53404.36561080001 2025-04-11,05:43:44.000,101,11084094,12645,0,1744350223,12956.834498849996,103.43392835999839,53404.40753352001 2025-04-11,05:43:45.000,101,11084081,13045,0,1744350224,12956.82102622999,103.4621248800031,53404.38657216001 2025-04-11,05:43:46.000,101,11084105,12765,0,1744350225,12956.90859826,103.51851791999798,53404.463430480006 2025-04-11,05:43:47.000,101,11084087,13045,0,1744350226,12956.915334569996,103.54671444000269,53404.42849488 2025-04-11,05:43:48.000,101,11084109,12725,0,1744350227,12956.935543499996,103.54671444000269,53404.463430480006 2025-04-11,05:43:49.000,101,11084108,12925,0,1744350228,12956.969225050001,103.58196008999948,53404.5402888 2025-04-11,05:43:50.000,101,11084095,12605,0,1744350229,12956.975961359996,103.6101566100042,53404.54727592 2025-04-11,05:43:51.000,101,11084120,13285,0,1744350230,12957.036588149997,103.64540226000099,53404.59618576 2025-04-11,05:43:52.000,101,11084113,12845,0,1744350231,12957.063533389992,103.62425487000291,53404.60317288001 2025-04-11,05:43:53.000,101,11084098,12885,0,1744350232,12957.137632799997,103.68769704000442,53404.65906984 2025-04-11,05:43:54.000,101,11084090,12925,0,1744350233,12957.144369109992,103.7088444300025,53404.65906984 2025-04-11,05:43:55.000,101,11084054,12765,0,1744350234,12957.191523280002,103.70179530000314,53404.70797968 2025-04-11,05:43:56.000,101,11084077,13045,0,1744350235,12957.238677449997,103.72294269000122,53404.75688952 2025-04-11,05:43:57.000,101,11084095,12805,0,1744350236,12957.252150070002,103.72999182000058,53404.84073496001 2025-04-11,05:43:58.000,101,11084081,13085,0,1744350237,12957.312776860002,103.71589356000186,53404.86868344001 2025-04-11,05:43:59.000,101,11084086,12845,0,1744350238,12957.332985790003,103.7440900799993,53404.88964480001 2025-04-11,05:44:00.000,101,11084104,12765,0,1744350239,12957.359931029998,103.72999182000058,53404.95951600001 2025-04-11,05:44:01.000,101,11084144,13125,0,1744350240,12957.373403649988,103.7440900799993,53404.98746448001 2025-04-11,05:44:02.000,101,11084088,12605,0,1744350241,12957.407085199993,103.72999182000058,53404.9944516 2025-04-11,05:44:03.000,101,11084108,12685,0,1744350242,12957.440766749998,103.72999182000058,53405.0293872 2025-04-11,05:44:04.000,101,11084093,12925,0,1744350243,12957.460975679998,103.7440900799993,53405.05733568001 2025-04-11,05:44:05.000,101,11084105,12965,0,1744350244,12957.514866159989,103.73704094999994,53405.15515536001 2025-04-11,05:44:06.000,101,11084137,12885,0,1744350245,12957.582229259999,103.71589356000186,53405.21803944 2025-04-11,05:44:07.000,101,11084155,12805,0,1744350246,12957.582229259999,103.72999182000058,53405.183103840005 2025-04-11,05:44:08.000,101,11084108,12685,0,1744350247,12957.595701879989,103.72294269000122,53405.252975040006 2025-04-11,05:44:09.000,101,11084064,12685,0,1744350248,12957.63611973999,103.71589356000186,53405.252975040006 2025-04-11,05:44:10.000,101,11084087,12925,0,1744350249,12957.690010219994,103.71589356000186,53405.308872 2025-04-11,05:44:11.000,101,11084097,12725,0,1744350250,12957.67653759999,103.73704094999994,53405.39271744001 2025-04-11,05:44:12.000,101,11084092,12805,0,1744350251,12957.669801289994,103.72999182000058,53405.38573032 2025-04-11,05:44:13.000,101,11084098,12845,0,1744350252,12957.70348284,103.7440900799993,53405.39271744001 2025-04-11,05:44:14.000,101,11084077,12885,0,1744350253,12957.70348284,103.72999182000058,53405.420665920006 2025-04-11,05:44:15.000,101,11084072,12805,0,1744350254,12957.730428079994,103.72294269000122,53405.448614400004 2025-04-11,05:44:16.000,101,11084108,13005,0,1744350255,12957.750637009995,103.75818833999801,53405.5534212 2025-04-11,05:44:17.000,101,11084102,12765,0,1744350256,12957.76410963,103.72999182000058,53405.60931816001 2025-04-11,05:44:18.000,101,11084113,12885,0,1744350257,12957.7439007,103.76523747000465,53405.588356800006 2025-04-11,05:44:19.000,101,11084123,12765,0,1744350258,12957.79779117999,103.77228660000401,53405.63027952001 2025-04-11,05:44:20.000,101,11084102,13245,0,1744350259,12957.78431856,103.80048312000145,53405.6232924 2025-04-11,05:44:21.000,101,11084131,12925,0,1744350260,12957.78431856,103.75818833999801,53405.6931636 2025-04-11,05:44:22.000,101,11084081,12725,0,1744350261,12957.82473642,103.78638486000273,53405.72809920001 2025-04-11,05:44:23.000,101,11084090,12885,0,1744350262,12957.80452749,103.81458138000016,53405.7630348 2025-04-11,05:44:24.000,101,11084115,13085,0,1744350263,12957.811263799995,103.79343399000209,53405.7630348 2025-04-11,05:44:25.000,101,11084123,12765,0,1744350264,12957.80452749,103.78638486000273,53405.804957520006 2025-04-11,05:44:26.000,101,11084066,12965,0,1744350265,12957.77758224999,103.77228660000401,53405.74906056001 2025-04-11,05:44:27.000,101,11084096,12605,0,1744350266,12957.81800010999,103.78638486000273,53405.81893176 2025-04-11,05:44:28.000,101,11084102,13125,0,1744350267,12957.811263799995,103.80048312000145,53405.81194464 2025-04-11,05:44:29.000,101,11084115,13125,0,1744350268,12957.81800010999,103.76523747000465,53405.783996160004 2025-04-11,05:44:30.000,101,11084127,12965,0,1744350269,12957.79779117999,103.77228660000401,53405.82591888001 2025-04-11,05:44:31.000,101,11084143,13005,0,1744350270,12957.831472729995,103.75113920999866,53405.89579008001 2025-04-11,05:44:32.000,101,11084091,12885,0,1744350271,12957.84494535,103.76523747000465,53405.88181584 2025-04-11,05:44:33.000,101,11084109,12805,0,1744350272,12957.791054869995,103.72999182000058,53405.88880296 2025-04-11,05:44:34.000,101,11084094,12925,0,1744350273,12957.78431856,103.73704094999994,53405.88181584 2025-04-11,05:44:35.000,101,11084059,12845,0,1744350274,12957.76410963,103.71589356000186,53405.91675144001 2025-04-11,05:44:36.000,101,11084154,12605,0,1744350275,12957.73716438999,103.68769704000442,53405.90976432 2025-04-11,05:44:37.000,101,11084116,12965,0,1744350276,12957.77758224999,103.68064790999779,53405.95867416 2025-04-11,05:44:38.000,101,11084092,12765,0,1744350277,12957.70348284,103.67359877999843,53405.94469992001 2025-04-11,05:44:39.000,101,11084088,12685,0,1744350278,12957.70348284,103.69474617000378,53406.00059688 2025-04-11,05:44:40.000,101,11084132,12845,0,1744350279,12957.68327391,103.66654964999907,53405.98662264 2025-04-11,05:44:41.000,101,11084096,12965,0,1744350280,12957.65632866999,103.60310748000484,53406.04251960001 2025-04-11,05:44:42.000,101,11084097,12605,0,1744350281,12957.61591080999,103.65950051999971,53406.021558240005 2025-04-11,05:44:43.000,101,11084072,12965,0,1744350282,12957.588965569994,103.58196008999948,53406.021558240005 2025-04-11,05:44:44.000,101,11084106,13125,0,1744350283,12957.562020329999,103.58900921999884,53406.02854536 2025-04-11,05:44:45.000,101,11084109,12765,0,1744350284,12957.548547709994,103.5960583499982,53406.12636504 2025-04-11,05:44:46.000,101,11084120,12805,0,1744350285,12957.494657229989,103.6101566100042,53406.070468080005 2025-04-11,05:44:47.000,101,11084120,12845,0,1744350286,12957.454239369988,103.5960583499982,53406.1473264 2025-04-11,05:44:48.000,101,11084115,12765,0,1744350287,12957.400348889998,103.58900921999884,53406.070468080005 2025-04-11,05:44:49.000,101,11084099,12845,0,1744350288,12957.413821509988,103.61720574000356,53406.119377920004 2025-04-11,05:44:50.000,101,11084099,12765,0,1744350289,12957.400348889998,103.5960583499982,53406.12636504 2025-04-11,05:44:51.000,101,11084067,13125,0,1744350290,12957.380139959998,103.62425487000291,53406.1473264 2025-04-11,05:44:52.000,101,11084092,12925,0,1744350291,12957.346458409993,103.64540226000099,53406.13335216001 2025-04-11,05:44:53.000,101,11084086,12805,0,1744350292,12957.312776860002,103.65245139000035,53406.13335216001 2025-04-11,05:44:54.000,101,11084068,12845,0,1744350293,12957.299304239998,103.68769704000442,53406.11239080001 2025-04-11,05:44:55.000,101,11084120,12885,0,1744350294,12957.306040549993,103.71589356000186,53406.16828776 2025-04-11,05:44:56.000,101,11084103,12725,0,1744350295,12957.285831619993,103.77228660000401,53406.091429440006 2025-04-11,05:44:57.000,101,11084109,13245,0,1744350296,12957.292567930002,103.78638486000273,53406.17527488 2025-04-11,05:44:58.000,101,11084081,12765,0,1744350297,12957.279095309998,103.79343399000209,53406.09841656 2025-04-11,05:44:59.000,101,11084134,13085,0,1744350298,12957.312776860002,103.82163050999952,53406.10540368 2025-04-11,05:45:00.000,101,11084160,12885,0,1744350299,12957.279095309998,103.87097442000231,53406.12636504 2025-04-11,05:45:01.000,101,11084117,12805,0,1744350300,12957.312776860002,103.90622006999911,53406.15431352 2025-04-11,05:45:02.000,101,11084130,12805,0,1744350301,12957.258886379997,103.93441659000382,53406.18226200001 2025-04-11,05:45:03.000,101,11084151,12525,0,1744350302,12957.332985790003,103.96261311000126,53406.16828776 2025-04-11,05:45:04.000,101,11084091,12925,0,1744350303,12957.312776860002,103.96966224000062,53406.15431352 2025-04-11,05:45:05.000,101,11084105,12965,0,1744350304,12957.272359000002,103.99785875999805,53406.189249120005 2025-04-11,05:45:06.000,101,11084136,12965,0,1744350305,12957.306040549993,104.0190061500034,53406.13335216001 2025-04-11,05:45:07.000,101,11084121,12885,0,1744350306,12957.272359000002,104.01195702000405,53406.1473264 2025-04-11,05:45:08.000,101,11084100,13005,0,1744350307,12957.279095309998,104.06130092999956,53406.17527488 2025-04-11,05:45:09.000,101,11084053,12765,0,1744350308,12957.279095309998,104.08949745000427,53406.17527488 2025-04-11,05:45:10.000,101,11084125,13085,0,1744350309,12957.265622689993,104.08949745000427,53406.19623624 2025-04-11,05:45:11.000,101,11084038,12685,0,1744350310,12957.238677449997,104.14589048999915,53406.19623624 2025-04-11,05:45:12.000,101,11084130,12885,0,1744350311,12957.245413759993,104.18113614000322,53406.20322336 2025-04-11,05:45:13.000,101,11084142,13005,0,1744350312,12957.231941140002,104.19523440000194,53406.20322336 2025-04-11,05:45:14.000,101,11084106,12645,0,1744350313,12957.231941140002,104.18113614000322,53406.2171976 2025-04-11,05:45:15.000,101,11084093,12885,0,1744350314,12957.198259589997,104.20933266000065,53406.21021048001 2025-04-11,05:45:16.000,101,11084065,12805,0,1744350315,12957.184786969992,104.25162744000409,53406.18226200001 2025-04-11,05:45:17.000,101,11084108,12965,0,1744350316,12957.211732210002,104.25162744000409,53406.22418472 2025-04-11,05:45:18.000,101,11084107,12725,0,1744350317,12957.198259589997,104.31506960999832,53406.16130064001 2025-04-11,05:45:19.000,101,11084134,12765,0,1744350318,12957.218468519997,104.34326613000303,53406.16828776 2025-04-11,05:45:20.000,101,11084142,13005,0,1744350319,12957.218468519997,104.36441352000111,53406.16828776 2025-04-11,05:45:21.000,101,11084147,13005,0,1744350320,12957.279095309998,104.3996591699979,53406.18226200001 2025-04-11,05:45:22.000,101,11084113,12965,0,1744350321,12957.265622689993,104.43490482000198,53406.19623624 2025-04-11,05:45:23.000,101,11084102,12845,0,1744350322,12957.252150070002,104.47015046999877,53406.19623624 2025-04-11,05:45:24.000,101,11084114,12845,0,1744350323,12957.272359000002,104.47015046999877,53406.19623624 2025-04-11,05:45:25.000,101,11084108,12765,0,1744350324,12957.299304239998,104.49834699000348,53406.20322336 2025-04-11,05:45:26.000,101,11084083,12685,0,1744350325,12957.326249479993,104.54064176999964,53406.17527488 2025-04-11,05:45:27.000,101,11084122,12805,0,1744350326,12957.346458409993,104.547690899999,53406.17527488 2025-04-11,05:45:28.000,101,11084116,12965,0,1744350327,12957.353194720003,104.58998568000243,53406.16130064001 2025-04-11,05:45:29.000,101,11084153,12965,0,1744350328,12957.346458409993,104.59703481000179,53406.16828776 2025-04-11,05:45:30.000,101,11084100,12605,0,1744350329,12957.373403649988,104.64637872000458,53406.1473264 2025-04-11,05:45:31.000,101,11084053,12845,0,1744350330,12957.413821509988,104.68867350000073,53406.13335216001 2025-04-11,05:45:32.000,101,11084060,12965,0,1744350331,12957.467711989993,104.73096828000416,53406.11239080001 2025-04-11,05:45:33.000,101,11084109,12885,0,1744350332,12957.447503059993,104.7239191500048,53406.11239080001 2025-04-11,05:45:34.000,101,11084084,13045,0,1744350333,12957.447503059993,104.83670523000183,53406.12636504 2025-04-11,05:45:35.000,101,11084110,12725,0,1744350334,12957.447503059993,104.87900000999798,53406.04950672 2025-04-11,05:45:36.000,101,11084115,13005,0,1744350335,12957.460975679998,104.92834392000077,53406.070468080005 2025-04-11,05:45:37.000,101,11084102,12965,0,1744350336,12957.494657229989,104.95654043999821,53406.03553248 2025-04-11,05:45:38.000,101,11084074,12605,0,1744350337,12957.535075089989,105.03408086999843,53406.04251960001 2025-04-11,05:45:39.000,101,11084056,12965,0,1744350338,12957.541811399999,105.09752303999994,53406.021558240005 2025-04-11,05:45:40.000,101,11084125,12565,0,1744350339,12957.528338779994,105.16801434000081,53405.99360976001 2025-04-11,05:45:41.000,101,11084097,12725,0,1744350340,12957.575492949989,105.19621085999825,53405.923738560006 2025-04-11,05:45:42.000,101,11084127,12765,0,1744350341,12957.595701879989,105.27375128999847,53405.923738560006 2025-04-11,05:45:43.000,101,11084072,12925,0,1744350342,12957.65632866999,105.33014433000062,53405.972648400006 2025-04-11,05:45:44.000,101,11084092,12965,0,1744350343,12957.629383429994,105.35834084999806,53405.88181584 2025-04-11,05:45:45.000,101,11084096,13045,0,1744350344,12957.67653759999,105.37243911000405,53405.81194464 2025-04-11,05:45:46.000,101,11084078,12885,0,1744350345,12957.750637009995,105.40768476000085,53405.756047680006 2025-04-11,05:45:47.000,101,11084111,12925,0,1744350346,12957.80452749,105.42883214999893,53405.82591888001 2025-04-11,05:45:48.000,101,11084141,12725,0,1744350347,12957.84494535,105.42178301999957,53405.74207344 2025-04-11,05:45:49.000,101,11084036,12845,0,1744350348,12957.88536321,105.43588127999828,53405.77002192 2025-04-11,05:45:50.000,101,11084139,12805,0,1744350349,12957.892099519995,105.43588127999828,53405.783996160004 2025-04-11,05:45:51.000,101,11084112,12805,0,1744350350,12957.99988047999,105.38653737000277,53405.70713784001 2025-04-11,05:45:52.000,101,11084064,12925,0,1744350351,12958.00661679,105.40063563000149,53405.70015072 2025-04-11,05:45:53.000,101,11084090,12965,0,1744350352,12958.073979889996,105.3512917199987,53405.67220224 2025-04-11,05:45:54.000,101,11084107,12925,0,1744350353,12958.08745251,105.32309520000126,53405.67220224 2025-04-11,05:45:55.000,101,11084075,12845,0,1744350354,12958.141342989991,105.30194781000318,53405.60931816001 2025-04-11,05:45:56.000,101,11084099,13045,0,1744350355,12958.168288230001,105.27375128999847,53405.63027952001 2025-04-11,05:45:57.000,101,11084073,12845,0,1744350356,12958.228915020001,105.22440738000296,53405.616305280004 2025-04-11,05:45:58.000,101,11084104,13005,0,1744350357,12958.296278119997,105.18916172999889,53405.65822800001 2025-04-11,05:45:59.000,101,11084078,13165,0,1744350358,12958.350168600002,105.12571956000465,53405.60233104 2025-04-11,05:46:00.000,101,11084085,13005,0,1744350359,12958.417531699997,105.09752303999994,53405.588356800006 2025-04-11,05:46:01.000,101,11084098,12965,0,1744350360,12958.457949559997,105.11867042999802,53405.57438256 2025-04-11,05:46:02.000,101,11084072,12765,0,1744350361,12958.498367419998,105.11867042999802,53405.53245984 2025-04-11,05:46:03.000,101,11084072,12725,0,1744350362,12958.565730519993,105.07637565000186,53405.53944696001 2025-04-11,05:46:04.000,101,11084082,12765,0,1744350363,12958.612884689988,105.06227739000315,53405.53944696001 2025-04-11,05:46:05.000,101,11084084,12965,0,1744350364,12958.612884689988,105.05522826000379,53405.50451136 2025-04-11,05:46:06.000,101,11084079,12645,0,1744350365,12958.666775169993,105.05522826000379,53405.53245984 2025-04-11,05:46:07.000,101,11084086,12765,0,1744350366,12958.713929339989,105.04817913000443,53405.50451136 2025-04-11,05:46:08.000,101,11084081,12845,0,1744350367,12958.727401959994,105.05522826000379,53405.47656288 2025-04-11,05:46:09.000,101,11084083,12965,0,1744350368,12958.761083509999,105.07637565000186,53405.46258864001 2025-04-11,05:46:10.000,101,11084088,12845,0,1744350369,12958.801501369999,105.07637565000186,53405.48355 2025-04-11,05:46:11.000,101,11084098,12725,0,1744350370,12958.882337089999,105.06227739000315,53405.49053712001 2025-04-11,05:46:12.000,101,11084103,13085,0,1744350371,12958.909282329994,105.07637565000186,53405.44162728001 2025-04-11,05:46:13.000,101,11084067,13005,0,1744350372,12958.949700189994,105.08342478000122,53405.43464016 2025-04-11,05:46:14.000,101,11084077,12925,0,1744350373,12958.96317281,105.07637565000186,53405.37175608001 2025-04-11,05:46:15.000,101,11084092,12885,0,1744350374,12959.050744839995,105.03408086999843,53405.38573032 2025-04-11,05:46:16.000,101,11084072,12965,0,1744350375,12959.07769007999,105.05522826000379,53405.38573032 2025-04-11,05:46:17.000,101,11084075,12805,0,1744350376,12959.10463532,105.03408086999843,53405.36476896 2025-04-11,05:46:18.000,101,11084081,12885,0,1744350377,12959.11810793999,104.99178609000228,53405.34380760001 2025-04-11,05:46:19.000,101,11084044,12405,0,1744350378,12959.13831686999,105.01998260999972,53405.35778184 2025-04-11,05:46:20.000,101,11084086,12965,0,1744350379,12959.18547104,104.99883522000164,53405.350794720005 2025-04-11,05:46:21.000,101,11084069,12885,0,1744350380,12959.212416279996,105.01998260999972,53405.32983336 2025-04-11,05:46:22.000,101,11084002,12925,0,1744350381,12959.2258889,105.01998260999972,53405.34380760001 2025-04-11,05:46:23.000,101,11084062,12925,0,1744350382,12959.212416279996,104.99178609000228,53405.28791064 2025-04-11,05:46:24.000,101,11084084,12645,0,1744350383,12959.23936151999,104.99883522000164,53405.33682048 2025-04-11,05:46:25.000,101,11084089,13165,0,1744350384,12959.252834139996,104.99178609000228,53405.27393640001 2025-04-11,05:46:26.000,101,11084049,12965,0,1744350385,12959.25957044999,104.9706387000042,53405.27393640001 2025-04-11,05:46:27.000,101,11084031,12725,0,1744350386,12959.23936151999,104.99178609000228,53405.28791064 2025-04-11,05:46:28.000,101,11084041,13005,0,1744350387,12959.24609783,105.02703173999907,53405.27393640001 2025-04-11,05:46:29.000,101,11084060,12965,0,1744350388,12959.26630676,105.0693265200025,53405.24598792001 2025-04-11,05:46:30.000,101,11084099,12885,0,1744350389,12959.279779379991,105.0693265200025,53405.19707808 2025-04-11,05:46:31.000,101,11084051,13445,0,1744350390,12959.252834139996,105.11162129999866,53405.183103840005 2025-04-11,05:46:32.000,101,11084076,12725,0,1744350391,12959.24609783,105.1045721699993,53405.16214248 2025-04-11,05:46:33.000,101,11084042,13085,0,1744350392,12959.28651569,105.11162129999866,53405.17611672001 2025-04-11,05:46:34.000,101,11084071,12685,0,1744350393,12959.340406169991,105.11867042999802,53405.20406520001 2025-04-11,05:46:35.000,101,11084097,13205,0,1744350394,12959.313460929996,105.16096521000145,53405.16214248 2025-04-11,05:46:36.000,101,11084035,12765,0,1744350395,12959.367351410001,105.18211259999953,53405.12021976 2025-04-11,05:46:37.000,101,11084020,13205,0,1744350396,12959.374087719996,105.18916172999889,53405.12021976 2025-04-11,05:46:38.000,101,11084069,13045,0,1744350397,12959.367351410001,105.22440738000296,53405.09227128 2025-04-11,05:46:39.000,101,11084073,12845,0,1744350398,12959.353878789996,105.20325999000488,53405.04336144 2025-04-11,05:46:40.000,101,11084050,12885,0,1744350399,12959.340406169991,105.19621085999825,53405.00842584001 2025-04-11,05:46:41.000,101,11084094,12765,0,1744350400,12959.374087719996,105.20325999000488,53405.00143872 2025-04-11,05:46:42.000,101,11084058,12845,0,1744350401,12959.407769270001,105.22440738000296,53404.98047736 2025-04-11,05:46:43.000,101,11084082,13085,0,1744350402,12959.401032959991,105.19621085999825,53404.93855464001 2025-04-11,05:46:44.000,101,11084019,12965,0,1744350403,12959.448187130001,105.20325999000488,53404.945541760004 2025-04-11,05:46:45.000,101,11084065,12805,0,1744350404,12959.468396060001,105.14686695000273,53404.93855464001 2025-04-11,05:46:46.000,101,11084089,13125,0,1744350405,12959.502077609992,105.11867042999802,53404.9245804 2025-04-11,05:46:47.000,101,11084122,13285,0,1744350406,12959.468396060001,105.0693265200025,53404.93156752 2025-04-11,05:46:48.000,101,11084085,13085,0,1744350407,12959.488604990001,105.07637565000186,53404.8547092 2025-04-11,05:46:49.000,101,11084110,12925,0,1744350408,12959.549231780002,105.02703173999907,53404.798812240006 2025-04-11,05:46:50.000,101,11084092,13125,0,1744350409,12959.569440710002,104.99883522000164,53404.77086376001 2025-04-11,05:46:51.000,101,11084075,12765,0,1744350410,12959.582913329992,104.99178609000228,53404.84073496001 2025-04-11,05:46:52.000,101,11084068,13045,0,1744350411,12959.623331189992,105.01998260999972,53404.84073496001 2025-04-11,05:46:53.000,101,11084097,12525,0,1744350412,12959.630067500002,104.93539305000013,53404.76387664 2025-04-11,05:46:54.000,101,11084025,12805,0,1744350413,12959.623331189992,104.92834392000077,53404.81278648 2025-04-11,05:46:55.000,101,11084048,13005,0,1744350414,12959.677221669997,104.91424566000205,53404.74291528001 2025-04-11,05:46:56.000,101,11084112,12605,0,1744350415,12959.677221669997,104.87900000999798,53404.73592816 2025-04-11,05:46:57.000,101,11084068,12765,0,1744350416,12959.704166909993,104.89309827000397,53404.67304408001 2025-04-11,05:46:58.000,101,11084030,12925,0,1744350417,12959.724375839993,104.8578526199999,53404.70099256001 2025-04-11,05:46:59.000,101,11084065,13165,0,1744350418,12959.758057389998,104.8578526199999,53404.62413424001 2025-04-11,05:47:00.000,101,11084045,12405,0,1744350419,12959.805211559993,104.84375436000118,53404.61714712 2025-04-11,05:47:01.000,101,11084052,12925,0,1744350420,12959.785002629993,104.80850871000439,53404.63810848 2025-04-11,05:47:02.000,101,11084053,12805,0,1744350421,12959.832156799988,104.80850871000439,53404.58919864 2025-04-11,05:47:03.000,101,11084082,13045,0,1744350422,12959.859102039998,104.7944104499984,53404.54727592 2025-04-11,05:47:04.000,101,11084058,12765,0,1744350423,12959.879310969998,104.81555784000375,53404.512340320005 2025-04-11,05:47:05.000,101,11084039,12965,0,1744350424,12959.899519899998,104.82965610000247,53404.51932744 2025-04-11,05:47:06.000,101,11084050,13285,0,1744350425,12959.912992519989,104.81555784000375,53404.463430480006 2025-04-11,05:47:07.000,101,11084086,12845,0,1744350426,12959.953410379989,104.78736131999904,53404.47740472 2025-04-11,05:47:08.000,101,11084058,13045,0,1744350427,12959.993828239989,104.77326306000032,53404.414520640006 2025-04-11,05:47:09.000,101,11084098,12605,0,1744350428,12960.020773479999,104.76621393000096,53404.42849488 2025-04-11,05:47:10.000,101,11084051,12925,0,1744350429,12960.040982409999,104.75211567000224,53404.42849488 2025-04-11,05:47:11.000,101,11084072,12885,0,1744350430,12960.061191339999,104.70277175999945,53404.37958504 2025-04-11,05:47:12.000,101,11084073,12885,0,1744350431,12960.047718719994,104.70277175999945,53404.344649440005 2025-04-11,05:47:13.000,101,11084090,12845,0,1744350432,12960.13529074999,104.63932958999794,53404.3306752 2025-04-11,05:47:14.000,101,11084099,12845,0,1744350433,12960.13529074999,104.6111330700005,53404.28176536 2025-04-11,05:47:15.000,101,11084043,12765,0,1744350434,12960.17570860999,104.58293655000307,53404.274778240004 2025-04-11,05:47:16.000,101,11084073,12765,0,1744350435,12960.209390159995,104.54064176999964,53404.295739600006 2025-04-11,05:47:17.000,101,11084088,12925,0,1744350436,12960.19591753999,104.51949438000156,53404.225868400004 2025-04-11,05:47:18.000,101,11084096,12765,0,1744350437,12960.209390159995,104.4490030800007,53404.225868400004 2025-04-11,05:47:19.000,101,11084055,12845,0,1744350438,12960.22286278,104.46310133999941,53404.246829760006 2025-04-11,05:47:20.000,101,11084026,12645,0,1744350439,12960.229599089995,104.42080656000326,53404.19791992001 2025-04-11,05:47:21.000,101,11084075,12845,0,1744350440,12960.21612646999,104.40670830000454,53404.128048720006 2025-04-11,05:47:22.000,101,11084107,12805,0,1744350441,12960.25654432999,104.3996591699979,53404.1559972 2025-04-11,05:47:23.000,101,11084123,12925,0,1744350442,12960.249808019995,104.37851177999983,53404.079138880006 2025-04-11,05:47:24.000,101,11084030,13085,0,1744350443,12960.249808019995,104.33621700000367,53404.09311312 2025-04-11,05:47:25.000,101,11084070,12805,0,1744350444,12960.24307171,104.31506960999832,53404.07215176001 2025-04-11,05:47:26.000,101,11084074,12725,0,1744350445,12960.25654432999,104.30802047999896,53404.09311312 2025-04-11,05:47:27.000,101,11084050,12805,0,1744350446,12960.3036985,104.3009713499996,53404.086126 2025-04-11,05:47:28.000,101,11084117,12925,0,1744350447,12960.290225879995,104.3009713499996,53404.058177520004 2025-04-11,05:47:29.000,101,11084071,12965,0,1744350448,12960.3036985,104.28687309000088,53403.99529344 2025-04-11,05:47:30.000,101,11084062,12685,0,1744350449,12960.290225879995,104.25162744000409,53404.02324192 2025-04-11,05:47:31.000,101,11084094,13005,0,1744350450,12960.350852669995,104.22343091999937,53403.91843512 2025-04-11,05:47:32.000,101,11084088,12965,0,1744350451,12960.36432529,104.22343091999937,53403.939396480004 2025-04-11,05:47:33.000,101,11084059,12965,0,1744350452,12960.391270529995,104.23048004999873,53403.90446088001 2025-04-11,05:47:34.000,101,11084084,12805,0,1744350453,12960.371061599995,104.18113614000322,53403.88349952001 2025-04-11,05:47:35.000,101,11084130,12565,0,1744350454,12960.39800683999,104.1670378800045,53403.85555104 2025-04-11,05:47:36.000,101,11084085,13045,0,1744350455,12960.431688389996,104.12474310000107,53403.85555104 2025-04-11,05:47:37.000,101,11084057,12925,0,1744350456,12960.44516101,104.11769397000171,53403.85555104 2025-04-11,05:47:38.000,101,11084054,12645,0,1744350457,12960.46536994,104.06835005999892,53403.890486640004 2025-04-11,05:47:39.000,101,11084089,12765,0,1744350458,12960.492315179996,104.06835005999892,53403.84856392 2025-04-11,05:47:40.000,101,11084060,12965,0,1744350459,12960.5057878,104.0542518000002,53403.81362832001 2025-04-11,05:47:41.000,101,11084028,13165,0,1744350460,12960.539469349991,104.02605528000277,53403.76471848001 2025-04-11,05:47:42.000,101,11084077,13005,0,1744350461,12960.566414590001,104.02605528000277,53403.75773136 2025-04-11,05:47:43.000,101,11084107,13125,0,1744350462,12960.552941969996,103.99785875999805,53403.75074424 2025-04-11,05:47:44.000,101,11084043,12685,0,1744350463,12960.586623520001,103.98376049999933,53403.743757120006 2025-04-11,05:47:45.000,101,11084111,12765,0,1744350464,12960.593359829996,103.97671136999998,53403.81362832001 2025-04-11,05:47:46.000,101,11084087,13045,0,1744350465,12960.620305069991,103.96261311000126,53403.75773136 2025-04-11,05:47:47.000,101,11084055,12765,0,1744350466,12960.613568759996,103.96261311000126,53403.71580864001 2025-04-11,05:47:48.000,101,11084105,12765,0,1744350467,12960.660722929992,103.92736746000446,53403.76471848001 2025-04-11,05:47:49.000,101,11084109,12965,0,1744350468,12960.674195549997,103.92736746000446,53403.72978288 2025-04-11,05:47:50.000,101,11084018,12805,0,1744350469,12960.680931859992,103.96966224000062,53403.78567984001 2025-04-11,05:47:51.000,101,11084099,13125,0,1744350470,12960.680931859992,103.92736746000446,53403.743757120006 2025-04-11,05:47:52.000,101,11084152,12805,0,1744350471,12960.714613409997,103.89917093999975,53403.75773136 2025-04-11,05:47:53.000,101,11084103,12725,0,1744350472,12960.755031269997,103.86392529000295,53403.76471848001 2025-04-11,05:47:54.000,101,11084128,12725,0,1744350473,12960.768503890002,103.86392529000295,53403.73677000001 2025-04-11,05:47:55.000,101,11084099,12805,0,1744350474,12960.728086030002,103.81458138000016,53403.7018344 2025-04-11,05:47:56.000,101,11084097,12885,0,1744350475,12960.815658059997,103.80048312000145,53403.722795760004 2025-04-11,05:47:57.000,101,11084090,12805,0,1744350476,12960.822394369992,103.78638486000273,53403.63895032 2025-04-11,05:47:58.000,101,11084076,12805,0,1744350477,12960.815658059997,103.77228660000401,53403.66689880001 2025-04-11,05:47:59.000,101,11084104,12965,0,1744350478,12960.849339610002,103.72999182000058,53403.68087304 2025-04-11,05:48:00.000,101,11084100,12605,0,1744350479,12960.903230089993,103.7088444300025,53403.75773136 2025-04-11,05:48:01.000,101,11084082,12925,0,1744350480,12960.889757470002,103.70179530000314,53403.78567984001 2025-04-11,05:48:02.000,101,11084079,13005,0,1744350481,12960.923439019993,103.63835313000163,53403.65991168 2025-04-11,05:48:03.000,101,11084056,13045,0,1744350482,12960.923439019993,103.67359877999843,53403.72978288 2025-04-11,05:48:04.000,101,11084128,12965,0,1744350483,12960.903230089993,103.65245139000035,53403.70882152 2025-04-11,05:48:05.000,101,11084047,12525,0,1744350484,12960.963856879993,103.63835313000163,53403.743757120006 2025-04-11,05:48:06.000,101,11084059,12845,0,1744350485,12960.923439019993,103.65950051999971,53403.722795760004 2025-04-11,05:48:07.000,101,11084080,12885,0,1744350486,12960.957120569998,103.63130400000227,53403.72978288 2025-04-11,05:48:08.000,101,11084092,12885,0,1744350487,12960.943647949993,103.63835313000163,53403.70882152 2025-04-11,05:48:09.000,101,11084127,12965,0,1744350488,12960.970593190003,103.5960583499982,53403.722795760004 2025-04-11,05:48:10.000,101,11084095,12725,0,1744350489,12960.977329499998,103.60310748000484,53403.743757120006 2025-04-11,05:48:11.000,101,11084122,12965,0,1744350490,12961.017747359998,103.5960583499982,53403.7018344 2025-04-11,05:48:12.000,101,11084072,13285,0,1744350491,12960.977329499998,103.6101566100042,53403.75773136 2025-04-11,05:48:13.000,101,11084084,13085,0,1744350492,12960.990802120003,103.55376357000205,53403.78567984001 2025-04-11,05:48:14.000,101,11084081,12765,0,1744350493,12960.977329499998,103.52556705000461,53403.75773136 2025-04-11,05:48:15.000,101,11084083,12725,0,1744350494,12961.011011049988,103.4973705299999,53403.77869272 2025-04-11,05:48:16.000,101,11084117,12805,0,1744350495,12960.984065809993,103.43392835999839,53403.77869272 2025-04-11,05:48:17.000,101,11084088,13085,0,1744350496,12960.970593190003,103.40573184000095,53403.81362832001 2025-04-11,05:48:18.000,101,11084106,12765,0,1744350497,12960.977329499998,103.38458445000288,53403.82061544 2025-04-11,05:48:19.000,101,11084064,12885,0,1744350498,12960.957120569998,103.37048619000416,53403.79965408 2025-04-11,05:48:20.000,101,11084061,12805,0,1744350499,12960.950384260002,103.37048619000416,53403.8066412 2025-04-11,05:48:21.000,101,11084091,12885,0,1744350500,12960.916702709997,103.31409315000201,53403.86253816001 2025-04-11,05:48:22.000,101,11084103,12565,0,1744350501,12960.936911639998,103.26474923999922,53403.86253816001 2025-04-11,05:48:23.000,101,11084088,12885,0,1744350502,12960.936911639998,103.2506509800005,53403.841576800005 2025-04-11,05:48:24.000,101,11084083,12925,0,1744350503,12960.876284849997,103.2154053300037,53403.81362832001 2025-04-11,05:48:25.000,101,11084059,13125,0,1744350504,12960.889757470002,103.18015967999963,53403.85555104 2025-04-11,05:48:26.000,101,11084071,12885,0,1744350505,12960.862812229992,103.1519631600022,53403.8765124 2025-04-11,05:48:27.000,101,11084123,12845,0,1744350506,12960.862812229992,103.13786490000348,53403.8765124 2025-04-11,05:48:28.000,101,11084064,12845,0,1744350507,12960.829130680002,103.11671750999813,53403.86253816001 2025-04-11,05:48:29.000,101,11084107,12605,0,1744350508,12960.808921750002,103.10966837999877,53403.90446088001 2025-04-11,05:48:30.000,101,11084058,12965,0,1744350509,12960.808921750002,103.05327534000389,53403.86952528 2025-04-11,05:48:31.000,101,11084116,12965,0,1744350510,12960.775240199997,103.02507881999918,53403.85555104 2025-04-11,05:48:32.000,101,11084111,12645,0,1744350511,12960.755031269997,103.05327534000389,53403.8765124 2025-04-11,05:48:33.000,101,11084077,12885,0,1744350512,12960.775240199997,103.05327534000389,53403.90446088001 2025-04-11,05:48:34.000,101,11084078,12965,0,1744350513,12960.728086030002,103.01098056000046,53403.89747376 2025-04-11,05:48:35.000,101,11084038,13045,0,1744350514,12960.687668170001,103.03212794999854,53403.86253816001 2025-04-11,05:48:36.000,101,11084087,13085,0,1744350515,12960.687668170001,103.07442273000197,53403.890486640004 2025-04-11,05:48:37.000,101,11084054,12485,0,1744350516,12960.653986619996,103.06737360000261,53403.84856392 2025-04-11,05:48:38.000,101,11084079,13085,0,1744350517,12960.653986619996,103.08147186000133,53403.91843512 2025-04-11,05:48:39.000,101,11084090,13085,0,1744350518,12960.660722929992,103.07442273000197,53403.90446088001 2025-04-11,05:48:40.000,101,11084058,12725,0,1744350519,12960.627041380001,103.08852099000069,53403.88349952001 2025-04-11,05:48:41.000,101,11084040,12885,0,1744350520,12960.606832450001,103.09557012000005,53403.92542224 2025-04-11,05:48:42.000,101,11084087,12765,0,1744350521,12960.600096139991,103.09557012000005,53403.8765124 2025-04-11,05:48:43.000,101,11084076,12685,0,1744350522,12960.620305069991,103.08852099000069,53403.82760256 2025-04-11,05:48:44.000,101,11084111,12605,0,1744350523,12960.613568759996,103.09557012000005,53403.890486640004 2025-04-11,05:48:45.000,101,11084088,12965,0,1744350524,12960.586623520001,103.15901229000156,53403.85555104 2025-04-11,05:48:46.000,101,11084097,12805,0,1744350525,12960.620305069991,103.12376664000476,53403.88349952001 2025-04-11,05:48:47.000,101,11084068,13085,0,1744350526,12960.627041380001,103.13081577000412,53403.89747376 2025-04-11,05:48:48.000,101,11084102,12925,0,1744350527,12960.647250310001,103.16606142000091,53403.86952528 2025-04-11,05:48:49.000,101,11084047,12925,0,1744350528,12960.667459240001,103.15901229000156,53403.85555104 2025-04-11,05:48:50.000,101,11084056,12885,0,1744350529,12960.714613409997,103.15901229000156,53403.82760256 2025-04-11,05:48:51.000,101,11084087,12925,0,1744350530,12960.687668170001,103.15901229000156,53403.84856392 2025-04-11,05:48:52.000,101,11084130,13045,0,1744350531,12960.707877100001,103.14491403000284,53403.84856392 2025-04-11,05:48:53.000,101,11084071,12605,0,1744350532,12960.728086030002,103.14491403000284,53403.792666960006 2025-04-11,05:48:54.000,101,11084104,12605,0,1744350533,12960.775240199997,103.14491403000284,53403.841576800005 2025-04-11,05:48:55.000,101,11084047,12765,0,1744350534,12960.761767579992,103.18015967999963,53403.86952528 2025-04-11,05:48:56.000,101,11084150,12765,0,1744350535,12960.775240199997,103.18720880999899,53403.85555104 2025-04-11,05:48:57.000,101,11084083,12925,0,1744350536,12960.869548540002,103.18720880999899,53403.85555104 2025-04-11,05:48:58.000,101,11084109,12685,0,1744350537,12960.835866989997,103.22245446000306,53403.890486640004 2025-04-11,05:48:59.000,101,11084084,12965,0,1744350538,12960.862812229992,103.23655272000178,53403.84856392 2025-04-11,05:49:00.000,101,11084065,12965,0,1744350539,12960.896493779997,103.2506509800005,53403.8066412 2025-04-11,05:49:01.000,101,11084072,12925,0,1744350540,12960.936911639998,103.2506509800005,53403.841576800005 2025-04-11,05:49:02.000,101,11084098,12925,0,1744350541,12960.943647949993,103.25770010999986,53403.8765124 2025-04-11,05:49:03.000,101,11084048,12725,0,1744350542,12960.997538429998,103.27884749999794,53403.8765124 2025-04-11,05:49:04.000,101,11084130,12725,0,1744350543,12961.044692599993,103.29999489000329,53403.8765124 2025-04-11,05:49:05.000,101,11084113,12965,0,1744350544,12961.017747359998,103.27884749999794,53403.84856392 2025-04-11,05:49:06.000,101,11084082,12885,0,1744350545,12961.112055699989,103.29294576000393,53403.86952528 2025-04-11,05:49:07.000,101,11084091,12685,0,1744350546,12961.132264629989,103.29999489000329,53403.8765124 2025-04-11,05:49:08.000,101,11084046,12765,0,1744350547,12961.186155109994,103.31409315000201,53403.8765124 2025-04-11,05:49:09.000,101,11084084,12725,0,1744350548,12961.213100349989,103.34228966999945,53403.88349952001 2025-04-11,05:49:10.000,101,11084057,12965,0,1744350549,12961.233309279989,103.30704402000265,53403.911448000006 2025-04-11,05:49:11.000,101,11084134,12605,0,1744350550,12961.246781899994,103.32819141000073,53403.91843512 2025-04-11,05:49:12.000,101,11084100,12885,0,1744350551,12961.307408689994,103.32819141000073,53403.92542224 2025-04-11,05:49:13.000,101,11084102,12965,0,1744350552,12961.39498071999,103.3493387999988,53403.98830632 2025-04-11,05:49:14.000,101,11084093,12765,0,1744350553,12961.448871199995,103.34228966999945,53403.960357840006 2025-04-11,05:49:15.000,101,11084087,12805,0,1744350554,12961.469080129995,103.38458445000288,53403.98131920001 2025-04-11,05:49:16.000,101,11084081,12605,0,1744350555,12961.52297061,103.35638792999816,53404.00228056001 2025-04-11,05:49:17.000,101,11084129,12885,0,1744350556,12961.56338847,103.37048619000416,53404.03721616 2025-04-11,05:49:18.000,101,11084064,12565,0,1744350557,12961.610542639995,103.41983009999967,53403.99529344 2025-04-11,05:49:19.000,101,11084086,13005,0,1744350558,12961.630751569995,103.41278097000031,53404.058177520004 2025-04-11,05:49:20.000,101,11084103,12805,0,1744350559,12961.671169429996,103.42687922999903,53404.09311312 2025-04-11,05:49:21.000,101,11084130,12685,0,1744350560,12961.74526884,103.41983009999967,53404.16298432 2025-04-11,05:49:22.000,101,11084122,12605,0,1744350561,12961.772214079996,103.42687922999903,53404.18394568 2025-04-11,05:49:23.000,101,11084099,12845,0,1744350562,12961.826104560001,103.37753532000352,53404.176958560005 2025-04-11,05:49:24.000,101,11084106,12845,0,1744350563,12961.879995039992,103.39163358000224,53404.16997144001 2025-04-11,05:49:25.000,101,11084102,12925,0,1744350564,12961.940621829992,103.44097748999775,53404.20490704 2025-04-11,05:49:26.000,101,11084071,12885,0,1744350565,12961.933885519997,103.44802662000438,53404.21888128001 2025-04-11,05:49:27.000,101,11084111,12965,0,1744350566,12961.994512309997,103.45507575000374,53404.260804 2025-04-11,05:49:28.000,101,11084119,12925,0,1744350567,12962.055139099997,103.43392835999839,53404.28176536 2025-04-11,05:49:29.000,101,11084132,13045,0,1744350568,12962.068611720002,103.44097748999775,53404.31670096001 2025-04-11,05:49:30.000,101,11084087,12845,0,1744350569,12962.135974819998,103.44097748999775,53404.35163656 2025-04-11,05:49:31.000,101,11084080,12925,0,1744350570,12962.176392679998,103.45507575000374,53404.344649440005 2025-04-11,05:49:32.000,101,11084098,13245,0,1744350571,12962.237019469998,103.44097748999775,53404.36561080001 2025-04-11,05:49:33.000,101,11084092,12805,0,1744350572,12962.230283159988,103.41983009999967,53404.393559280004 2025-04-11,05:49:34.000,101,11084133,12925,0,1744350573,12962.304382569993,103.47622314000182,53404.45644336001 2025-04-11,05:49:35.000,101,11084066,12685,0,1744350574,12962.317855189998,103.45507575000374,53404.44945624 2025-04-11,05:49:36.000,101,11084112,13005,0,1744350575,12962.378481979998,103.45507575000374,53404.50535320001 2025-04-11,05:49:37.000,101,11084096,12645,0,1744350576,12962.398690909999,103.4621248800031,53404.53330168001 2025-04-11,05:49:38.000,101,11084117,13045,0,1744350577,12962.432372459989,103.47622314000182,53404.51932744 2025-04-11,05:49:39.000,101,11084127,13285,0,1744350578,12962.479526629999,103.4973705299999,53404.61714712 2025-04-11,05:49:40.000,101,11084128,12965,0,1744350579,12962.499735559999,103.51146878999862,53404.57522440001 2025-04-11,05:49:41.000,101,11084127,13045,0,1744350580,12962.546889729994,103.51851791999798,53404.63810848 2025-04-11,05:49:42.000,101,11084067,12765,0,1744350581,12962.587307589994,103.53261618000397,53404.60317288001 2025-04-11,05:49:43.000,101,11084105,13085,0,1744350582,12962.62098914,103.54671444000269,53404.65208272001 2025-04-11,05:49:44.000,101,11084087,12965,0,1744350583,12962.67487961999,103.58900921999884,53404.66605696 2025-04-11,05:49:45.000,101,11084136,12765,0,1744350584,12962.68161593,103.6101566100042,53404.70797968 2025-04-11,05:49:46.000,101,11084083,12805,0,1744350585,12962.71529747999,103.6101566100042,53404.75688952 2025-04-11,05:49:47.000,101,11084125,12685,0,1744350586,12962.76245165,103.62425487000291,53404.77086376001 2025-04-11,05:49:48.000,101,11084087,12725,0,1744350587,12962.769187959995,103.62425487000291,53404.73592816 2025-04-11,05:49:49.000,101,11084110,12925,0,1744350588,12962.80286951,103.62425487000291,53404.84073496001 2025-04-11,05:49:50.000,101,11084099,13045,0,1744350589,12962.82307844,103.64540226000099,53404.8547092 2025-04-11,05:49:51.000,101,11084065,13125,0,1744350590,12962.89717784999,103.65245139000035,53404.86868344001 2025-04-11,05:49:52.000,101,11084106,12805,0,1744350591,12962.92412309,103.67359877999843,53404.896631920004 2025-04-11,05:49:53.000,101,11084132,12925,0,1744350592,12962.951068329996,103.66654964999907,53404.847722080005 2025-04-11,05:49:54.000,101,11084102,12765,0,1744350593,12962.998222499991,103.65245139000035,53404.93855464001 2025-04-11,05:49:55.000,101,11084119,12885,0,1744350594,12963.058849289991,103.70179530000314,53404.98746448001 2025-04-11,05:49:56.000,101,11084116,12765,0,1744350595,12963.079058219992,103.68064790999779,53404.966503120006 2025-04-11,05:49:57.000,101,11084132,12885,0,1744350596,12963.072321909996,103.65245139000035,53405.00143872 2025-04-11,05:49:58.000,101,11084102,12845,0,1744350597,12963.146421320002,103.62425487000291,53405.03637432001 2025-04-11,05:49:59.000,101,11084129,12805,0,1744350598,12963.132948699997,103.60310748000484,53405.07829704001 2025-04-11,05:50:00.000,101,11084049,12565,0,1744350599,12963.132948699997,103.65245139000035,53405.05733568001 2025-04-11,05:50:01.000,101,11084088,13005,0,1744350600,12963.153157629997,103.64540226000099,53405.07130992 2025-04-11,05:50:02.000,101,11084079,12845,0,1744350601,12963.159893939992,103.64540226000099,53405.0992584 2025-04-11,05:50:03.000,101,11084080,12885,0,1744350602,12963.200311799992,103.63130400000227,53405.16214248 2025-04-11,05:50:04.000,101,11084094,12445,0,1744350603,12963.186839180002,103.58900921999884,53405.16214248 2025-04-11,05:50:05.000,101,11084154,12765,0,1744350604,12963.200311799992,103.54671444000269,53405.22502656001 2025-04-11,05:50:06.000,101,11084121,12685,0,1744350605,12963.227257040002,103.5608127000014,53405.22502656001 2025-04-11,05:50:07.000,101,11084101,12925,0,1744350606,12963.200311799992,103.56786183000077,53405.301884880006 2025-04-11,05:50:08.000,101,11084163,12885,0,1744350607,12963.220520729992,103.51851791999798,53405.29489776001 2025-04-11,05:50:09.000,101,11084080,12925,0,1744350608,12963.227257040002,103.51146878999862,53405.33682048 2025-04-11,05:50:10.000,101,11084157,12885,0,1744350609,12963.213784419997,103.52556705000461,53405.32284624001 2025-04-11,05:50:11.000,101,11084090,13125,0,1744350610,12963.213784419997,103.50441965999926,53405.32983336 2025-04-11,05:50:12.000,101,11084110,12605,0,1744350611,12963.254202279997,103.47622314000182,53405.32284624001 2025-04-11,05:50:13.000,101,11084086,12725,0,1744350612,12963.233993349997,103.47622314000182,53405.36476896 2025-04-11,05:50:14.000,101,11084090,13085,0,1744350613,12963.200311799992,103.45507575000374,53405.3787432 2025-04-11,05:50:15.000,101,11084120,13245,0,1744350614,12963.207048110002,103.46917401000246,53405.40669168 2025-04-11,05:50:16.000,101,11084114,13125,0,1744350615,12963.220520729992,103.48327227000118,53405.46258864001 2025-04-11,05:50:17.000,101,11084138,13045,0,1744350616,12963.200311799992,103.49032140000054,53405.44162728001 2025-04-11,05:50:18.000,101,11084135,12605,0,1744350617,12963.173366559997,103.48327227000118,53405.39271744001 2025-04-11,05:50:19.000,101,11084090,12845,0,1744350618,12963.153157629997,103.51146878999862,53405.420665920006 2025-04-11,05:50:20.000,101,11084146,12645,0,1744350619,12963.146421320002,103.52556705000461,53405.399704560004 2025-04-11,05:50:21.000,101,11084155,13045,0,1744350620,12963.173366559997,103.53261618000397,53405.51149848001 2025-04-11,05:50:22.000,101,11084128,12765,0,1744350621,12963.146421320002,103.53261618000397,53405.45560152 2025-04-11,05:50:23.000,101,11084117,13045,0,1744350622,12963.132948699997,103.52556705000461,53405.48355 2025-04-11,05:50:24.000,101,11084084,12685,0,1744350623,12963.119476079992,103.55376357000205,53405.42765304 2025-04-11,05:50:25.000,101,11084103,12645,0,1744350624,12963.153157629997,103.54671444000269,53405.48355 2025-04-11,05:50:26.000,101,11084112,12845,0,1744350625,12963.132948699997,103.55376357000205,53405.448614400004 2025-04-11,05:50:27.000,101,11084125,12805,0,1744350626,12963.119476079992,103.53966531000333,53405.448614400004 2025-04-11,05:50:28.000,101,11084127,12925,0,1744350627,12963.132948699997,103.56786183000077,53405.46258864001 2025-04-11,05:50:29.000,101,11084098,12885,0,1744350628,12963.112739769997,103.5608127000014,53405.43464016 2025-04-11,05:50:30.000,101,11084107,12605,0,1744350629,12963.092530839996,103.56786183000077,53405.44162728001 2025-04-11,05:50:31.000,101,11084090,12885,0,1744350630,12963.085794530001,103.53261618000397,53405.39271744001 2025-04-11,05:50:32.000,101,11084083,12805,0,1744350631,12963.058849289991,103.51146878999862,53405.45560152 2025-04-11,05:50:33.000,101,11084124,12965,0,1744350632,12963.065585600001,103.54671444000269,53405.47656288 2025-04-11,05:50:34.000,101,11084110,13005,0,1744350633,12963.072321909996,103.51851791999798,53405.448614400004 2025-04-11,05:50:35.000,101,11084083,12805,0,1744350634,12963.092530839996,103.53261618000397,53405.469575760006 2025-04-11,05:50:36.000,101,11084131,12805,0,1744350635,12963.072321909996,103.52556705000461,53405.448614400004 2025-04-11,05:50:37.000,101,11084146,12525,0,1744350636,12963.038640359991,103.55376357000205,53405.41367880001 2025-04-11,05:50:38.000,101,11084155,12685,0,1744350637,12963.065585600001,103.5608127000014,53405.40669168 2025-04-11,05:50:39.000,101,11084109,12885,0,1744350638,12963.072321909996,103.53966531000333,53405.420665920006 2025-04-11,05:50:40.000,101,11084092,13045,0,1744350639,12963.065585600001,103.52556705000461,53405.41367880001 2025-04-11,05:50:41.000,101,11084056,12765,0,1744350640,12963.045376670001,103.51851791999798,53405.420665920006 2025-04-11,05:50:42.000,101,11084063,13125,0,1744350641,12963.045376670001,103.53966531000333,53405.36476896 2025-04-11,05:50:43.000,101,11084104,12845,0,1744350642,12963.045376670001,103.55376357000205,53405.32983336 2025-04-11,05:50:44.000,101,11084122,12765,0,1744350643,12963.058849289991,103.58196008999948,53405.36476896 2025-04-11,05:50:45.000,101,11084114,12805,0,1744350644,12963.079058219992,103.58196008999948,53405.40669168 2025-04-11,05:50:46.000,101,11084151,12965,0,1744350645,12963.112739769997,103.58196008999948,53405.399704560004 2025-04-11,05:50:47.000,101,11084059,12765,0,1744350646,12963.119476079992,103.5960583499982,53405.35778184 2025-04-11,05:50:48.000,101,11084137,12725,0,1744350647,12963.106003460001,103.58196008999948,53405.3787432 2025-04-11,05:50:49.000,101,11084095,13045,0,1744350648,12963.119476079992,103.60310748000484,53405.34380760001 2025-04-11,05:50:50.000,101,11084091,12805,0,1744350649,12963.126212390001,103.5960583499982,53405.28791064 2025-04-11,05:50:51.000,101,11084130,12885,0,1744350650,12963.166630250002,103.60310748000484,53405.34380760001 2025-04-11,05:50:52.000,101,11084126,13085,0,1744350651,12963.193575489997,103.62425487000291,53405.38573032 2025-04-11,05:50:53.000,101,11084091,12845,0,1744350652,12963.207048110002,103.61720574000356,53405.350794720005 2025-04-11,05:50:54.000,101,11084082,12605,0,1744350653,12963.227257040002,103.63130400000227,53405.29489776001 2025-04-11,05:50:55.000,101,11084122,12965,0,1744350654,12963.213784419997,103.62425487000291,53405.280923520004 2025-04-11,05:50:56.000,101,11084140,12685,0,1744350655,12963.254202279997,103.69474617000378,53405.28791064 2025-04-11,05:50:57.000,101,11084087,13005,0,1744350656,12963.260938589992,103.67359877999843,53405.24598792001 2025-04-11,05:50:58.000,101,11084089,12885,0,1744350657,12963.227257040002,103.69474617000378,53405.26694928 2025-04-11,05:50:59.000,101,11084118,12645,0,1744350658,12963.254202279997,103.68769704000442,53405.27393640001 2025-04-11,05:51:00.000,101,11084124,12685,0,1744350659,12963.240729659992,103.7088444300025,53405.2390008 2025-04-11,05:51:01.000,101,11084110,12965,0,1744350660,12963.240729659992,103.7088444300025,53405.252975040006 2025-04-11,05:51:02.000,101,11084087,13045,0,1744350661,12963.267674900002,103.75113920999866,53405.28791064 2025-04-11,05:51:03.000,101,11084103,12765,0,1744350662,12963.294620139997,103.78638486000273,53405.232013680004 2025-04-11,05:51:04.000,101,11084053,12725,0,1744350663,12963.287883830002,103.81458138000016,53405.20406520001 2025-04-11,05:51:05.000,101,11084114,12885,0,1744350664,12963.260938589992,103.82163050999952,53405.21105232 2025-04-11,05:51:06.000,101,11084141,13085,0,1744350665,12963.254202279997,103.83572876999824,53405.19009096 2025-04-11,05:51:07.000,101,11084109,12645,0,1744350666,12963.233993349997,103.84982703000423,53405.183103840005 2025-04-11,05:51:08.000,101,11084050,12805,0,1744350667,12963.281147519992,103.89212181000039,53405.14118112 2025-04-11,05:51:09.000,101,11084109,12805,0,1744350668,12963.274411209997,103.88507268000103,53405.12720688001 2025-04-11,05:51:10.000,101,11084110,12645,0,1744350669,12963.294620139997,103.91326919999847,53405.134194000006 2025-04-11,05:51:11.000,101,11084111,12845,0,1744350670,12963.294620139997,103.94851485000254,53405.14118112 2025-04-11,05:51:12.000,101,11084062,12885,0,1744350671,12963.287883830002,103.93441659000382,53405.10624552001 2025-04-11,05:51:13.000,101,11084094,12765,0,1744350672,12963.301356449992,103.93441659000382,53405.02240008 2025-04-11,05:51:14.000,101,11084119,12965,0,1744350673,12963.294620139997,103.90622006999911,53405.02240008 2025-04-11,05:51:15.000,101,11084095,12805,0,1744350674,12963.321565379993,103.94851485000254,53405.00842584001 2025-04-11,05:51:16.000,101,11084093,12965,0,1744350675,12963.328301690002,103.92736746000446,53405.03637432001 2025-04-11,05:51:17.000,101,11084067,12725,0,1744350676,12963.335037999997,103.92736746000446,53405.00143872 2025-04-11,05:51:18.000,101,11084076,12805,0,1744350677,12963.321565379993,103.93441659000382,53404.97349024 2025-04-11,05:51:19.000,101,11084101,13125,0,1744350678,12963.348510620002,103.92031832999783,53404.98746448001 2025-04-11,05:51:20.000,101,11084117,12965,0,1744350679,12963.328301690002,103.89917093999975,53404.945541760004 2025-04-11,05:51:21.000,101,11084065,12845,0,1744350680,12963.341774309993,103.89212181000039,53404.95252888 2025-04-11,05:51:22.000,101,11084080,12885,0,1744350681,12963.348510620002,103.88507268000103,53404.90361904 2025-04-11,05:51:23.000,101,11084075,12925,0,1744350682,12963.375455859998,103.89917093999975,53404.90361904 2025-04-11,05:51:24.000,101,11084083,12925,0,1744350683,12963.341774309993,103.88507268000103,53404.847722080005 2025-04-11,05:51:25.000,101,11084108,12765,0,1744350684,12963.355246929998,103.88507268000103,53404.86169632 2025-04-11,05:51:26.000,101,11084051,13125,0,1744350685,12963.335037999997,103.92736746000446,53404.81278648 2025-04-11,05:51:27.000,101,11084056,12885,0,1744350686,12963.348510620002,103.92736746000446,53404.81278648 2025-04-11,05:51:28.000,101,11084091,12885,0,1744350687,12963.341774309993,103.93441659000382,53404.77086376001 2025-04-11,05:51:29.000,101,11084063,12925,0,1744350688,12963.308092760002,103.96966224000062,53404.76387664 2025-04-11,05:51:30.000,101,11084048,12605,0,1744350689,12963.287883830002,104.00490789000469,53404.74291528001 2025-04-11,05:51:31.000,101,11084048,12925,0,1744350690,12963.267674900002,104.00490789000469,53404.7149668 2025-04-11,05:51:32.000,101,11084067,12965,0,1744350691,12963.220520729992,104.02605528000277,53404.65208272001 2025-04-11,05:51:33.000,101,11084073,12765,0,1744350692,12963.220520729992,104.06130092999956,53404.66605696 2025-04-11,05:51:34.000,101,11084116,12925,0,1744350693,12963.247465970002,104.07539918999828,53404.65906984 2025-04-11,05:51:35.000,101,11084094,13325,0,1744350694,12963.233993349997,104.06130092999956,53404.67304408001 2025-04-11,05:51:36.000,101,11084119,12805,0,1744350695,12963.200311799992,104.11064484000235,53404.57522440001 2025-04-11,05:51:37.000,101,11084125,13125,0,1744350696,12963.220520729992,104.12474310000107,53404.582211520006 2025-04-11,05:51:38.000,101,11084067,12765,0,1744350697,12963.207048110002,104.13884135999979,53404.56823728 2025-04-11,05:51:39.000,101,11084042,13005,0,1744350698,12963.233993349997,104.13884135999979,53404.52631456 2025-04-11,05:51:40.000,101,11084117,12805,0,1744350699,12963.220520729992,104.1529396199985,53404.51932744 2025-04-11,05:51:41.000,101,11084075,12965,0,1744350700,12963.254202279997,104.15998874999786,53404.48439184001 2025-04-11,05:51:42.000,101,11083983,12685,0,1744350701,12963.233993349997,104.1670378800045,53404.48439184001 2025-04-11,05:51:43.000,101,11084051,12965,0,1744350702,12963.213784419997,104.18113614000322,53404.44945624 2025-04-11,05:51:44.000,101,11084087,12805,0,1744350703,12963.180102869992,104.1670378800045,53404.442469120004 2025-04-11,05:51:45.000,101,11084072,12965,0,1744350704,12963.233993349997,104.18113614000322,53404.414520640006 2025-04-11,05:51:46.000,101,11084021,13125,0,1744350705,12963.200311799992,104.13179223000043,53404.38657216001 2025-04-11,05:51:47.000,101,11084073,12845,0,1744350706,12963.193575489997,104.12474310000107,53404.3306752 2025-04-11,05:51:48.000,101,11084025,13045,0,1744350707,12963.200311799992,104.1529396199985,53404.26779112001 2025-04-11,05:51:49.000,101,11084057,12725,0,1744350708,12963.180102869992,104.12474310000107,53404.295739600006 2025-04-11,05:51:50.000,101,11084077,12845,0,1744350709,12963.173366559997,104.08244832000491,53404.20490704 2025-04-11,05:51:51.000,101,11084084,13005,0,1744350710,12963.139685009992,104.10359571000299,53404.21189416 2025-04-11,05:51:52.000,101,11084080,12925,0,1744350711,12963.132948699997,104.08244832000491,53404.176958560005 2025-04-11,05:51:53.000,101,11084045,12765,0,1744350712,12963.099267149992,104.06130092999956,53404.16997144001 2025-04-11,05:51:54.000,101,11084081,12805,0,1744350713,12963.072321909996,104.06130092999956,53404.128048720006 2025-04-11,05:51:55.000,101,11084109,12645,0,1744350714,12963.099267149992,104.0542518000002,53404.086126 2025-04-11,05:51:56.000,101,11084105,13085,0,1744350715,12963.065585600001,104.04720267000084,53404.086126 2025-04-11,05:51:57.000,101,11084071,12845,0,1744350716,12963.045376670001,104.0190061500034,53404.06516464 2025-04-11,05:51:58.000,101,11084102,12965,0,1744350717,12963.004958810001,104.06835005999892,53404.0162548 2025-04-11,05:51:59.000,101,11084044,12485,0,1744350718,12963.045376670001,104.06835005999892,53404.05119040001 2025-04-11,05:52:00.000,101,11084066,12565,0,1744350719,12962.998222499991,104.08244832000491,53404.00228056001 2025-04-11,05:52:01.000,101,11084070,12845,0,1744350720,12963.018431429991,104.09654658000363,53404.009267680005 2025-04-11,05:52:02.000,101,11084083,13005,0,1744350721,12962.991486189996,104.10359571000299,53403.95337072001 2025-04-11,05:52:03.000,101,11084091,12925,0,1744350722,12963.038640359991,104.11064484000235,53403.911448000006 2025-04-11,05:52:04.000,101,11084028,12725,0,1744350723,12962.98474988,104.12474310000107,53403.939396480004 2025-04-11,05:52:05.000,101,11084055,12965,0,1744350724,12963.052112979996,104.12474310000107,53403.89747376 2025-04-11,05:52:06.000,101,11084102,12885,0,1744350725,12963.018431429991,104.11769397000171,53403.85555104 2025-04-11,05:52:07.000,101,11084082,12885,0,1744350726,12963.045376670001,104.13884135999979,53403.84856392 2025-04-11,05:52:08.000,101,11084050,12965,0,1744350727,12963.038640359991,104.13884135999979,53403.792666960006 2025-04-11,05:52:09.000,101,11084102,13045,0,1744350728,12963.079058219992,104.13179223000043,53403.78567984001 2025-04-11,05:52:10.000,101,11084073,12725,0,1744350729,12963.112739769997,104.12474310000107,53403.76471848001 2025-04-11,05:52:11.000,101,11084038,12725,0,1744350730,12963.139685009992,104.15998874999786,53403.743757120006 2025-04-11,05:52:12.000,101,11084077,12605,0,1744350731,12963.139685009992,104.15998874999786,53403.71580864001 2025-04-11,05:52:13.000,101,11084090,12885,0,1744350732,12963.166630250002,104.13179223000043,53403.7018344 2025-04-11,05:52:14.000,101,11084074,12885,0,1744350733,12963.180102869992,104.15998874999786,53403.68087304 2025-04-11,05:52:15.000,101,11084092,12805,0,1744350734,12963.240729659992,104.15998874999786,53403.71580864001 2025-04-11,05:52:16.000,101,11084046,12845,0,1744350735,12963.240729659992,104.12474310000107,53403.69484728001 2025-04-11,05:52:17.000,101,11084043,12885,0,1744350736,12963.274411209997,104.13884135999979,53403.7018344 2025-04-11,05:52:18.000,101,11084020,13085,0,1744350737,12963.314829069997,104.13179223000043,53403.6319632 2025-04-11,05:52:19.000,101,11084066,12605,0,1744350738,12963.341774309993,104.09654658000363,53403.673885920005 2025-04-11,05:52:20.000,101,11084091,13125,0,1744350739,12963.382192169993,104.08949745000427,53403.59702760001 2025-04-11,05:52:21.000,101,11084087,12845,0,1744350740,12963.449555269988,104.11064484000235,53403.6319632 2025-04-11,05:52:22.000,101,11084054,13005,0,1744350741,12963.449555269988,104.11769397000171,53403.6319632 2025-04-11,05:52:23.000,101,11084062,13005,0,1744350742,12963.489973129988,104.09654658000363,53403.59702760001 2025-04-11,05:52:24.000,101,11084101,12925,0,1744350743,12963.516918369998,104.07539918999828,53403.63895032 2025-04-11,05:52:25.000,101,11084045,12725,0,1744350744,12963.611226709989,104.06130092999956,53403.58305336 2025-04-11,05:52:26.000,101,11084086,12805,0,1744350745,12963.577545159998,104.04015354000148,53403.53414352 2025-04-11,05:52:27.000,101,11084055,12765,0,1744350746,12963.617963019999,104.0542518000002,53403.59004048 2025-04-11,05:52:28.000,101,11084119,12885,0,1744350747,12963.665117189994,104.0190061500034,53403.56907912001 2025-04-11,05:52:29.000,101,11084081,12805,0,1744350748,12963.75942553,104.06130092999956,53403.54811776001 2025-04-11,05:52:30.000,101,11084094,12805,0,1744350749,12963.77289814999,104.04720267000084,53403.555104880004 2025-04-11,05:52:31.000,101,11084067,12845,0,1744350750,12963.79984339,104.06130092999956,53403.59702760001 2025-04-11,05:52:32.000,101,11084079,12965,0,1744350751,12963.82005232,104.04720267000084,53403.555104880004 2025-04-11,05:52:33.000,101,11084121,12965,0,1744350752,12963.85373386999,104.03310441000212,53403.52016928 2025-04-11,05:52:34.000,101,11084071,12725,0,1744350753,12963.887415419995,104.03310441000212,53403.48523368 2025-04-11,05:52:35.000,101,11084107,13005,0,1744350754,12963.91436065999,104.03310441000212,53403.47824656001 2025-04-11,05:52:36.000,101,11084075,12925,0,1744350755,12963.9413059,103.99785875999805,53403.47824656001 2025-04-11,05:52:37.000,101,11084050,12765,0,1744350756,12963.97498744999,103.9908096299987,53403.48523368 2025-04-11,05:52:38.000,101,11084118,12805,0,1744350757,12964.03561423999,103.9555639800019,53403.436323840004 2025-04-11,05:52:39.000,101,11084155,12805,0,1744350758,12964.008668999995,103.9555639800019,53403.42933672001 2025-04-11,05:52:40.000,101,11084081,12325,0,1744350759,12964.06255948,103.96261311000126,53403.45029808001 2025-04-11,05:52:41.000,101,11084090,12805,0,1744350760,12964.069295789996,103.96261311000126,53403.47125944 2025-04-11,05:52:42.000,101,11084123,12765,0,1744350761,12964.07603209999,103.93441659000382,53403.47125944 2025-04-11,05:52:43.000,101,11084070,12965,0,1744350762,12964.16360413,103.9555639800019,53403.49920792001 2025-04-11,05:52:44.000,101,11084057,12925,0,1744350763,12964.204021990001,103.91326919999847,53403.457285200006 2025-04-11,05:52:45.000,101,11084112,12805,0,1744350764,12964.210758299996,103.89212181000039,53403.42933672001 2025-04-11,05:52:46.000,101,11084094,12925,0,1744350765,12964.230967229996,103.87802355000167,53403.40138824001 2025-04-11,05:52:47.000,101,11084084,12845,0,1744350766,12964.257912469991,103.84982703000423,53403.45029808001 2025-04-11,05:52:48.000,101,11084088,12885,0,1744350767,12964.291594019996,103.84277790000488,53403.37343976 2025-04-11,05:52:49.000,101,11084078,12765,0,1744350768,12964.365693430002,103.82163050999952,53403.44331096 2025-04-11,05:52:50.000,101,11084081,13005,0,1744350769,12964.385902360002,103.83572876999824,53403.39440112 2025-04-11,05:52:51.000,101,11084085,13045,0,1744350770,12964.453265459997,103.79343399000209,53403.39440112 2025-04-11,05:52:52.000,101,11084092,13005,0,1744350771,12964.439792839992,103.78638486000273,53403.4223496 2025-04-11,05:52:53.000,101,11084061,13005,0,1744350772,12964.493683319997,103.76523747000465,53403.35946552001 2025-04-11,05:52:54.000,101,11084096,12965,0,1744350773,12964.507155940002,103.75818833999801,53403.32452992 2025-04-11,05:52:55.000,101,11084094,12965,0,1744350774,12964.581255349993,103.76523747000465,53403.3524784 2025-04-11,05:52:56.000,101,11084079,12965,0,1744350775,12964.608200590003,103.77933573000337,53403.37343976 2025-04-11,05:52:57.000,101,11084069,12645,0,1744350776,12964.675563689998,103.76523747000465,53403.38042688001 2025-04-11,05:52:58.000,101,11084104,12765,0,1744350777,12964.668827379988,103.72294269000122,53403.34549128 2025-04-11,05:52:59.000,101,11084080,12965,0,1744350778,12964.675563689998,103.72294269000122,53403.34549128 2025-04-11,05:53:00.000,101,11084070,13045,0,1744350779,12964.689036309988,103.72999182000058,53403.3524784 2025-04-11,05:53:01.000,101,11084060,12645,0,1744350780,12964.709245239988,103.70179530000314,53403.37343976 2025-04-11,05:53:02.000,101,11084078,12805,0,1744350781,12964.722717859993,103.69474617000378,53403.37343976 2025-04-11,05:53:03.000,101,11084075,12805,0,1744350782,12964.756399409998,103.68769704000442,53403.32452992 2025-04-11,05:53:04.000,101,11084102,12645,0,1744350783,12964.756399409998,103.65245139000035,53403.32452992 2025-04-11,05:53:05.000,101,11084085,12925,0,1744350784,12964.823762509994,103.62425487000291,53403.31055568001 2025-04-11,05:53:06.000,101,11084058,13125,0,1744350785,12964.830498819989,103.62425487000291,53403.338504160005 2025-04-11,05:53:07.000,101,11084070,12965,0,1744350786,12964.924807159994,103.63835313000163,53403.3524784 2025-04-11,05:53:08.000,101,11084071,12645,0,1744350787,12964.91133453999,103.60310748000484,53403.338504160005 2025-04-11,05:53:09.000,101,11084076,13005,0,1744350788,12964.938279779999,103.58196008999948,53403.34549128 2025-04-11,05:53:10.000,101,11084094,12925,0,1744350789,12964.965225019994,103.53966531000333,53403.338504160005 2025-04-11,05:53:11.000,101,11084083,12805,0,1744350790,12964.985433949994,103.55376357000205,53403.39440112 2025-04-11,05:53:12.000,101,11084076,12965,0,1744350791,12964.97869764,103.52556705000461,53403.30356856 2025-04-11,05:53:13.000,101,11084115,12805,0,1744350792,12965.025851809994,103.55376357000205,53403.36645264 2025-04-11,05:53:14.000,101,11084085,12965,0,1744350793,12965.0191155,103.53261618000397,53403.37343976 2025-04-11,05:53:15.000,101,11084123,13045,0,1744350794,12965.01237918999,103.51851791999798,53403.408375360006 2025-04-11,05:53:16.000,101,11084089,12685,0,1744350795,12964.99890657,103.54671444000269,53403.338504160005 2025-04-11,05:53:17.000,101,11084110,12925,0,1744350796,12965.025851809994,103.56786183000077,53403.338504160005 2025-04-11,05:53:18.000,101,11084108,13005,0,1744350797,12965.0191155,103.55376357000205,53403.33151704001 2025-04-11,05:53:19.000,101,11084101,12765,0,1744350798,12965.046060739995,103.55376357000205,53403.35946552001 2025-04-11,05:53:20.000,101,11084087,12965,0,1744350799,12965.05279704999,103.53261618000397,53403.34549128 2025-04-11,05:53:21.000,101,11084065,12965,0,1744350800,12965.03258811999,103.54671444000269,53403.33151704001 2025-04-11,05:53:22.000,101,11084069,12845,0,1744350801,12965.03258811999,103.56786183000077,53403.30356856 2025-04-11,05:53:23.000,101,11084071,12765,0,1744350802,12965.05279704999,103.55376357000205,53403.28260720001 2025-04-11,05:53:24.000,101,11084108,12605,0,1744350803,12965.05953336,103.5608127000014,53403.33151704001 2025-04-11,05:53:25.000,101,11084077,12885,0,1744350804,12965.05953336,103.56786183000077,53403.29658144 2025-04-11,05:53:26.000,101,11084146,12805,0,1744350805,12965.09321490999,103.53966531000333,53403.34549128 2025-04-11,05:53:27.000,101,11084090,12885,0,1744350806,12965.11342383999,103.53261618000397,53403.28260720001 2025-04-11,05:53:28.000,101,11084093,12805,0,1744350807,12965.14036908,103.54671444000269,53403.28260720001 2025-04-11,05:53:29.000,101,11084124,12885,0,1744350808,12965.147105389995,103.54671444000269,53403.268632960004 2025-04-11,05:53:30.000,101,11084113,12725,0,1744350809,12965.18078694,103.50441965999926,53403.32452992 2025-04-11,05:53:31.000,101,11084161,12965,0,1744350810,12965.18078694,103.46917401000246,53403.2476716 2025-04-11,05:53:32.000,101,11084076,12605,0,1744350811,12965.19425955999,103.45507575000374,53403.268632960004 2025-04-11,05:53:33.000,101,11084115,12725,0,1744350812,12965.2212048,103.43392835999839,53403.23369736001 2025-04-11,05:53:34.000,101,11084082,12885,0,1744350813,12965.20099587,103.37753532000352,53403.20574888 2025-04-11,05:53:35.000,101,11084059,12805,0,1744350814,12965.26162266,103.39163358000224,53403.219723120004 2025-04-11,05:53:36.000,101,11084062,13085,0,1744350815,12965.227941109995,103.3634370600048,53403.23369736001 2025-04-11,05:53:37.000,101,11084050,12685,0,1744350816,12965.27509527999,103.32819141000073,53403.25465872 2025-04-11,05:53:38.000,101,11084097,12605,0,1744350817,12965.268358969995,103.29294576000393,53403.26164584001 2025-04-11,05:53:39.000,101,11084111,12965,0,1744350818,12965.27509527999,103.25770010999986,53403.26164584001 2025-04-11,05:53:40.000,101,11084102,12725,0,1744350819,12965.248150039995,103.22950359000242,53403.289594320006 2025-04-11,05:53:41.000,101,11084097,12765,0,1744350820,12965.26162266,103.25770010999986,53403.26164584001 2025-04-11,05:53:42.000,101,11084077,12725,0,1744350821,12965.25488634999,103.2506509800005,53403.20574888 2025-04-11,05:53:43.000,101,11084112,13045,0,1744350822,12965.25488634999,103.22245446000306,53403.19177464001 2025-04-11,05:53:44.000,101,11084104,12685,0,1744350823,12965.248150039995,103.23655272000178,53403.23369736001 2025-04-11,05:53:45.000,101,11084050,12925,0,1744350824,12965.288567899996,103.25770010999986,53403.240684480006 2025-04-11,05:53:46.000,101,11084059,12805,0,1744350825,12965.248150039995,103.23655272000178,53403.18478752 2025-04-11,05:53:47.000,101,11084104,13165,0,1744350826,12965.248150039995,103.23655272000178,53403.19876176 2025-04-11,05:53:48.000,101,11084103,12685,0,1744350827,12965.24141373,103.23655272000178,53403.26164584001 2025-04-11,05:53:49.000,101,11084096,12845,0,1744350828,12965.24141373,103.27179836999858,53403.170813280005 2025-04-11,05:53:50.000,101,11084087,12805,0,1744350829,12965.27509527999,103.27179836999858,53403.20574888 2025-04-11,05:53:51.000,101,11084087,12885,0,1744350830,12965.30204052,103.27884749999794,53403.23369736001 2025-04-11,05:53:52.000,101,11084108,12965,0,1744350831,12965.308776829996,103.27884749999794,53403.2476716 2025-04-11,05:53:53.000,101,11084101,12565,0,1744350832,12965.36266731,103.28589663000457,53403.240684480006 2025-04-11,05:53:54.000,101,11084086,12765,0,1744350833,12965.355930999991,103.25770010999986,53403.240684480006 2025-04-11,05:53:55.000,101,11084096,12965,0,1744350834,12965.423294100001,103.25770010999986,53403.29658144 2025-04-11,05:53:56.000,101,11084112,12965,0,1744350835,12965.409821479996,103.20835620000435,53403.27562008 2025-04-11,05:53:57.000,101,11084118,12805,0,1744350836,12965.443503030001,103.17311055000027,53403.20574888 2025-04-11,05:53:58.000,101,11084103,12765,0,1744350837,12965.456975649991,103.14491403000284,53403.23369736001 2025-04-11,05:53:59.000,101,11084117,12965,0,1744350838,12965.524338750001,103.12376664000476,53403.2476716 2025-04-11,05:54:00.000,101,11084088,12765,0,1744350839,12965.510866129996,103.05327534000389,53403.21273600001 2025-04-11,05:54:01.000,101,11084083,13205,0,1744350840,12965.531075059997,103.06032447000325,53403.26164584001 2025-04-11,05:54:02.000,101,11084088,12885,0,1744350841,12965.584965540002,103.02507881999918,53403.22671024 2025-04-11,05:54:03.000,101,11084096,12765,0,1744350842,12965.531075059997,102.94753838999895,53403.23369736001 2025-04-11,05:54:04.000,101,11084083,12965,0,1744350843,12965.551283989997,102.96163664999767,53403.31055568001 2025-04-11,05:54:05.000,101,11084105,12565,0,1744350844,12965.584965540002,102.9404892599996,53403.289594320006 2025-04-11,05:54:06.000,101,11084075,12685,0,1744350845,12965.584965540002,102.93344013000024,53403.268632960004 2025-04-11,05:54:07.000,101,11084118,12845,0,1744350846,12965.578229229992,102.91934187000152,53403.31055568001 2025-04-11,05:54:08.000,101,11084085,12965,0,1744350847,12965.578229229992,102.93344013000024,53403.30356856 2025-04-11,05:54:09.000,101,11084071,12925,0,1744350848,12965.584965540002,102.92639100000088,53403.268632960004 2025-04-11,05:54:10.000,101,11084089,12765,0,1744350849,12965.551283989997,102.91934187000152,53403.2476716 2025-04-11,05:54:11.000,101,11084105,12725,0,1744350850,12965.524338750001,102.89114535000408,53403.219723120004 2025-04-11,05:54:12.000,101,11084098,12925,0,1744350851,12965.558020299992,102.89819448000344,53403.21273600001 2025-04-11,05:54:13.000,101,11084098,13125,0,1744350852,12965.531075059997,102.91934187000152,53403.23369736001 2025-04-11,05:54:14.000,101,11084061,12805,0,1744350853,12965.524338750001,102.9052436100028,53403.20574888 2025-04-11,05:54:15.000,101,11084042,12925,0,1744350854,12965.517602439992,102.86999795999873,53403.19177464001 2025-04-11,05:54:16.000,101,11084121,12725,0,1744350855,12965.544547680001,102.89819448000344,53403.2476716 2025-04-11,05:54:17.000,101,11084053,13445,0,1744350856,12965.605174470002,102.91229274000216,53403.219723120004 2025-04-11,05:54:18.000,101,11084080,12765,0,1744350857,12965.564756610001,102.93344013000024,53403.22671024 2025-04-11,05:54:19.000,101,11084102,12765,0,1744350858,12965.551283989997,102.92639100000088,53403.219723120004 2025-04-11,05:54:20.000,101,11084095,12965,0,1744350859,12965.578229229992,102.91934187000152,53403.1778004 2025-04-11,05:54:21.000,101,11084105,12845,0,1744350860,12965.578229229992,102.9052436100028,53403.18478752 2025-04-11,05:54:22.000,101,11084046,12925,0,1744350861,12965.558020299992,102.93344013000024,53403.1778004 2025-04-11,05:54:23.000,101,11084073,12725,0,1744350862,12965.652328639997,102.91934187000152,53403.19876176 2025-04-11,05:54:24.000,101,11084088,12765,0,1744350863,12965.645592330002,102.89819448000344,53403.20574888 2025-04-11,05:54:25.000,101,11084078,12765,0,1744350864,12965.686010190002,102.86999795999873,53403.19876176 2025-04-11,05:54:26.000,101,11084087,12685,0,1744350865,12965.659064949992,102.86999795999873,53403.21273600001 2025-04-11,05:54:27.000,101,11084103,13085,0,1744350866,12965.699482809992,102.91934187000152,53403.19177464001 2025-04-11,05:54:28.000,101,11084107,12845,0,1744350867,12965.699482809992,102.89819448000344,53403.15683904 2025-04-11,05:54:29.000,101,11084135,12965,0,1744350868,12965.746636980002,102.89114535000408,53403.1778004 2025-04-11,05:54:30.000,101,11084039,12965,0,1744350869,12965.706219120002,102.88409622000472,53403.12889056 2025-04-11,05:54:31.000,101,11084093,12605,0,1744350870,12965.706219120002,102.89819448000344,53403.18478752 2025-04-11,05:54:32.000,101,11084120,12845,0,1744350871,12965.726428050002,102.91934187000152,53403.18478752 2025-04-11,05:54:33.000,101,11084123,12885,0,1744350872,12965.719691739992,102.86999795999873,53403.13587768 2025-04-11,05:54:34.000,101,11084061,12845,0,1744350873,12965.706219120002,102.89819448000344,53403.15683904 2025-04-11,05:54:35.000,101,11084086,12805,0,1744350874,12965.692746499997,102.91229274000216,53403.16382616001 2025-04-11,05:54:36.000,101,11084102,12645,0,1744350875,12965.712955429997,102.91229274000216,53403.170813280005 2025-04-11,05:54:37.000,101,11084101,12965,0,1744350876,12965.712955429997,102.94753838999895,53403.14985192 2025-04-11,05:54:38.000,101,11084075,13005,0,1744350877,12965.726428050002,102.93344013000024,53403.12889056 2025-04-11,05:54:39.000,101,11084096,12605,0,1744350878,12965.706219120002,102.92639100000088,53403.19177464001 2025-04-11,05:54:40.000,101,11084041,12885,0,1744350879,12965.719691739992,102.93344013000024,53403.09395496001 2025-04-11,05:54:41.000,101,11084098,13125,0,1744350880,12965.733164359997,102.95458751999831,53403.170813280005 2025-04-11,05:54:42.000,101,11084104,13085,0,1744350881,12965.766845910002,102.95458751999831,53403.12889056 2025-04-11,05:54:43.000,101,11084119,12965,0,1744350882,12965.820736389993,102.98278404000303,53403.15683904 2025-04-11,05:54:44.000,101,11084166,12885,0,1744350883,12965.827472700003,102.98278404000303,53403.121903440006 2025-04-11,05:54:45.000,101,11084086,13245,0,1744350884,12965.807263770002,103.01098056000046,53403.09395496001 2025-04-11,05:54:46.000,101,11084093,12725,0,1744350885,12965.881363179993,102.98278404000303,53403.121903440006 2025-04-11,05:54:47.000,101,11084130,12845,0,1744350886,12965.894835799998,103.0039314300011,53403.14985192 2025-04-11,05:54:48.000,101,11084095,12965,0,1744350887,12965.928517349988,103.01098056000046,53403.16382616001 2025-04-11,05:54:49.000,101,11084073,13005,0,1744350888,12965.928517349988,103.0039314300011,53403.15683904 2025-04-11,05:54:50.000,101,11084059,12925,0,1744350889,12965.962198899993,103.02507881999918,53403.1079292 2025-04-11,05:54:51.000,101,11084160,12765,0,1744350890,12966.016089379998,102.99688230000174,53403.12889056 2025-04-11,05:54:52.000,101,11084094,12845,0,1744350891,12966.036298309999,103.01802968999982,53403.14286480001 2025-04-11,05:54:53.000,101,11084105,12965,0,1744350892,12966.076716169999,103.02507881999918,53403.100942080004 2025-04-11,05:54:54.000,101,11084118,12965,0,1744350893,12966.083452479994,103.0039314300011,53403.07998072 2025-04-11,05:54:55.000,101,11084071,12765,0,1744350894,12966.117134029999,102.99688230000174,53403.08696784 2025-04-11,05:54:56.000,101,11084130,13005,0,1744350895,12966.157551889999,103.01098056000046,53403.121903440006 2025-04-11,05:54:57.000,101,11084091,13445,0,1744350896,12966.157551889999,103.0039314300011,53403.08696784 2025-04-11,05:54:58.000,101,11084126,12885,0,1744350897,12966.17102450999,102.98983317000238,53403.11491632001 2025-04-11,05:54:59.000,101,11084076,12925,0,1744350898,12966.13060664999,102.96868578000431,53403.06600648001 2025-04-11,05:55:00.000,101,11084068,12645,0,1744350899,12966.17776082,102.99688230000174,53403.1079292 2025-04-11,05:55:01.000,101,11084095,12805,0,1744350900,12966.157551889999,102.98278404000303,53403.14286480001 2025-04-11,05:55:02.000,101,11084144,13125,0,1744350901,12966.17102450999,102.96163664999767,53403.13587768 2025-04-11,05:55:03.000,101,11084116,12805,0,1744350902,12966.15081557999,102.96868578000431,53403.14286480001 2025-04-11,05:55:04.000,101,11084131,13005,0,1744350903,12966.19796975,102.97573491000367,53403.14286480001 2025-04-11,05:55:05.000,101,11084111,12885,0,1744350904,12966.184497129994,102.96868578000431,53403.07998072 2025-04-11,05:55:06.000,101,11084114,12925,0,1744350905,12966.21144236999,102.95458751999831,53403.121903440006 2025-04-11,05:55:07.000,101,11084091,12965,0,1744350906,12966.19796975,102.94753838999895,53403.121903440006 2025-04-11,05:55:08.000,101,11084123,12925,0,1744350907,12966.224914989994,102.96163664999767,53403.08696784 2025-04-11,05:55:09.000,101,11084070,13045,0,1744350908,12966.245123919995,102.95458751999831,53403.121903440006 2025-04-11,05:55:10.000,101,11084089,12805,0,1744350909,12966.224914989994,102.92639100000088,53403.04504512001 2025-04-11,05:55:11.000,101,11084146,12925,0,1744350910,12966.25859654,102.92639100000088,53403.072993600006 2025-04-11,05:55:12.000,101,11084118,12805,0,1744350911,12966.27880547,102.86999795999873,53403.072993600006 2025-04-11,05:55:13.000,101,11084172,13005,0,1744350912,12966.305750709995,102.89114535000408,53403.072993600006 2025-04-11,05:55:14.000,101,11084124,12925,0,1744350913,12966.325959639995,102.84180144000129,53403.03107088 2025-04-11,05:55:15.000,101,11084125,12605,0,1744350914,12966.27880547,102.86999795999873,53403.038058 2025-04-11,05:55:16.000,101,11084118,12925,0,1744350915,12966.33943226,102.84180144000129,53403.03107088 2025-04-11,05:55:17.000,101,11084145,13005,0,1744350916,12966.35290487999,102.86294882999937,53403.07998072 2025-04-11,05:55:18.000,101,11084118,12885,0,1744350917,12966.37311380999,102.82770318000257,53403.07998072 2025-04-11,05:55:19.000,101,11084153,12685,0,1744350918,12966.366377499995,102.79950665999786,53403.03107088 2025-04-11,05:55:20.000,101,11084129,12885,0,1744350919,12966.427004289995,102.7572118800017,53403.03107088 2025-04-11,05:55:21.000,101,11084134,12685,0,1744350920,12966.386586429995,102.75016275000235,53403.01010952 2025-04-11,05:55:22.000,101,11084133,12725,0,1744350921,12966.41353166999,102.70786796999892,53403.02408376001 2025-04-11,05:55:23.000,101,11084115,12805,0,1744350922,12966.44047691,102.75016275000235,53403.01010952 2025-04-11,05:55:24.000,101,11084147,12805,0,1744350923,12966.427004289995,102.75016275000235,53402.94023832 2025-04-11,05:55:25.000,101,11084091,12645,0,1744350924,12966.43374059999,102.70081883999956,53403.01709664 2025-04-11,05:55:26.000,101,11084109,13045,0,1744350925,12966.447213219995,102.70786796999892,53402.91228984 2025-04-11,05:55:27.000,101,11084142,12765,0,1744350926,12966.46068584,102.67967145000148,53402.94023832 2025-04-11,05:55:28.000,101,11084139,13045,0,1744350927,12966.45394952999,102.6585240600034,53402.97517392001 2025-04-11,05:55:29.000,101,11084157,12965,0,1744350928,12966.45394952999,102.65147493000404,53402.9681868 2025-04-11,05:55:30.000,101,11084113,13085,0,1744350929,12966.46068584,102.67967145000148,53402.9681868 2025-04-11,05:55:31.000,101,11084136,12725,0,1744350930,12966.467422149995,102.63737666999805,53402.94722544001 2025-04-11,05:55:32.000,101,11084107,12805,0,1744350931,12966.507840009996,102.63737666999805,53402.92626408001 2025-04-11,05:55:33.000,101,11084127,12965,0,1744350932,12966.47415845999,102.63032753999869,53402.89831560001 2025-04-11,05:55:34.000,101,11084119,12925,0,1744350933,12966.48089477,102.61622927999997,53402.80748304001 2025-04-11,05:55:35.000,101,11084109,12605,0,1744350934,12966.43374059999,102.63737666999805,53402.87735424001 2025-04-11,05:55:36.000,101,11084119,12845,0,1744350935,12966.427004289995,102.60918015000061,53402.84241864 2025-04-11,05:55:37.000,101,11084096,12965,0,1744350936,12966.467422149995,102.63737666999805,53402.87036712 2025-04-11,05:55:38.000,101,11084099,12685,0,1744350937,12966.487631079995,102.60213102000125,53402.7935088 2025-04-11,05:55:39.000,101,11084098,12965,0,1744350938,12966.51457631999,102.5950818900019,53402.82145728 2025-04-11,05:55:40.000,101,11084100,12725,0,1744350939,12966.48089477,102.58803276000253,53402.84940576 2025-04-11,05:55:41.000,101,11084119,12445,0,1744350940,12966.49436738999,102.60918015000061,53402.80049592 2025-04-11,05:55:42.000,101,11084115,13125,0,1744350941,12966.48089477,102.5950818900019,53402.77254744 2025-04-11,05:55:43.000,101,11084083,12805,0,1744350942,12966.49436738999,102.55278710999846,53402.765560320004 2025-04-11,05:55:44.000,101,11084100,12565,0,1744350943,12966.528048939996,102.55983623999782,53402.75857320001 2025-04-11,05:55:45.000,101,11084111,12605,0,1744350944,12966.49436738999,102.55983623999782,53402.73062472001 2025-04-11,05:55:46.000,101,11084108,12685,0,1744350945,12966.5011037,102.52459059000103,53402.66075352001 2025-04-11,05:55:47.000,101,11084144,12725,0,1744350946,12966.487631079995,102.49639407000359,53402.716650480004 2025-04-11,05:55:48.000,101,11084143,12885,0,1744350947,12966.49436738999,102.51049233000231,53402.67472776 2025-04-11,05:55:49.000,101,11084048,12885,0,1744350948,12966.528048939996,102.48229581000487,53402.68870200001 2025-04-11,05:55:50.000,101,11084126,12925,0,1744350949,12966.487631079995,102.48229581000487,53402.667740640005 2025-04-11,05:55:51.000,101,11084098,12805,0,1744350950,12966.46068584,102.45409929000016,53402.63280504 2025-04-11,05:55:52.000,101,11084114,12965,0,1744350951,12966.487631079995,102.42590277000272,53402.60485656 2025-04-11,05:55:53.000,101,11084129,13205,0,1744350952,12966.46068584,102.411804510004,53402.597869440004 2025-04-11,05:55:54.000,101,11084112,12925,0,1744350953,12966.467422149995,102.43295190000208,53402.5838952 2025-04-11,05:55:55.000,101,11084121,12765,0,1744350954,12966.43374059999,102.42590277000272,53402.59088232001 2025-04-11,05:55:56.000,101,11084092,13085,0,1744350955,12966.46068584,102.42590277000272,53402.54197248001 2025-04-11,05:55:57.000,101,11084121,12645,0,1744350956,12966.406795359995,102.38360798999929,53402.53498536 2025-04-11,05:55:58.000,101,11084098,12685,0,1744350957,12966.43374059999,102.40475538000464,53402.54197248001 2025-04-11,05:55:59.000,101,11084103,13045,0,1744350958,12966.37985012,102.38360798999929,53402.569920960006 2025-04-11,05:56:00.000,101,11084107,12845,0,1744350959,12966.35964119,102.43295190000208,53402.4790884 2025-04-11,05:56:01.000,101,11084084,12845,0,1744350960,12966.39332273999,102.411804510004,53402.500049760005 2025-04-11,05:56:02.000,101,11084137,12885,0,1744350961,12966.37311380999,102.40475538000464,53402.46511416 2025-04-11,05:56:03.000,101,11084131,12885,0,1744350962,12966.37311380999,102.40475538000464,53402.48607552 2025-04-11,05:56:04.000,101,11084093,12925,0,1744350963,12966.33269594999,102.39065711999865,53402.45812704 2025-04-11,05:56:05.000,101,11084114,12885,0,1744350964,12966.35290487999,102.41885364000336,53402.451139920006 2025-04-11,05:56:06.000,101,11084130,12645,0,1744350965,12966.37311380999,102.39770624999801,53402.48607552 2025-04-11,05:56:07.000,101,11084108,12965,0,1744350966,12966.366377499995,102.39065711999865,53402.430178560004 2025-04-11,05:56:08.000,101,11084055,12845,0,1744350967,12966.33943226,102.38360798999929,53402.41620432 2025-04-11,05:56:09.000,101,11084089,12965,0,1744350968,12966.31248701999,102.35541147000185,53402.42319144001 2025-04-11,05:56:10.000,101,11084132,12885,0,1744350969,12966.29227808999,102.34131321000314,53402.402230080006 2025-04-11,05:56:11.000,101,11084077,12765,0,1744350970,12966.305750709995,102.32016581999778,53402.36030736 2025-04-11,05:56:12.000,101,11084099,12805,0,1744350971,12966.29227808999,102.31311668999842,53402.4092172 2025-04-11,05:56:13.000,101,11084093,12805,0,1744350972,12966.33269594999,102.2990184299997,53402.36030736 2025-04-11,05:56:14.000,101,11084124,12885,0,1744350973,12966.285541779995,102.32721495000442,53402.36030736 2025-04-11,05:56:15.000,101,11084117,12645,0,1744350974,12966.245123919995,102.29196930000035,53402.381268720004 2025-04-11,05:56:16.000,101,11084103,12845,0,1744350975,12966.25186022999,102.27082191000227,53402.36030736 2025-04-11,05:56:17.000,101,11084100,13165,0,1744350976,12966.245123919995,102.29196930000035,53402.339346 2025-04-11,05:56:18.000,101,11084092,12605,0,1744350977,12966.19123343999,102.28492017000099,53402.339346 2025-04-11,05:56:19.000,101,11084106,12845,0,1744350978,12966.157551889999,102.2990184299997,53402.339346 2025-04-11,05:56:20.000,101,11084130,12805,0,1744350979,12966.13060664999,102.2990184299997,53402.30441040001 2025-04-11,05:56:21.000,101,11084116,12885,0,1744350980,12966.11039771999,102.24967452000419,53402.283449040006 2025-04-11,05:56:22.000,101,11084119,12685,0,1744350981,12966.063243549994,102.2355762599982,53402.27646192001 2025-04-11,05:56:23.000,101,11084076,13125,0,1744350982,12966.029561999989,102.22147799999948,53402.20659072001 2025-04-11,05:56:24.000,101,11084045,12925,0,1744350983,12966.022825689994,102.24262539000483,53402.20659072001 2025-04-11,05:56:25.000,101,11084109,13125,0,1744350984,12965.995880449998,102.21442887000012,53402.1996036 2025-04-11,05:56:26.000,101,11084107,12805,0,1744350985,12966.016089379998,102.2003306100014,53402.18562936001 2025-04-11,05:56:27.000,101,11084088,12925,0,1744350986,12965.968935209989,102.21442887000012,53402.1996036 2025-04-11,05:56:28.000,101,11084137,12765,0,1744350987,12965.962198899993,102.2003306100014,53402.17864224 2025-04-11,05:56:29.000,101,11084121,12885,0,1744350988,12965.948726279988,102.21442887000012,53402.1996036 2025-04-11,05:56:30.000,101,11084091,12725,0,1744350989,12965.941989969993,102.1650849600046,53402.22056496 2025-04-11,05:56:31.000,101,11084109,12965,0,1744350990,12965.941989969993,102.1650849600046,53402.19261648 2025-04-11,05:56:32.000,101,11084161,12765,0,1744350991,12965.901572109993,102.12279018000118,53402.15768088001 2025-04-11,05:56:33.000,101,11084079,12845,0,1744350992,12965.921781039993,102.1368884399999,53402.17864224 2025-04-11,05:56:34.000,101,11084093,12925,0,1744350993,12965.894835799998,102.1368884399999,53402.15768088001 2025-04-11,05:56:35.000,101,11084070,12885,0,1744350994,12965.854417939998,102.08754453000438,53402.164668000005 2025-04-11,05:56:36.000,101,11084111,12805,0,1744350995,12965.861154249993,102.1016427900031,53402.19261648 2025-04-11,05:56:37.000,101,11084104,12765,0,1744350996,12965.854417939998,102.1368884399999,53402.22755208001 2025-04-11,05:56:38.000,101,11084135,12725,0,1744350997,12965.820736389993,102.12983931000053,53402.13671952001 2025-04-11,05:56:39.000,101,11084119,12845,0,1744350998,12965.814000079998,102.12983931000053,53402.164668000005 2025-04-11,05:56:40.000,101,11084086,12805,0,1744350999,12965.793791149998,102.10869192000246,53402.19261648 2025-04-11,05:56:41.000,101,11084136,12765,0,1744351000,12965.814000079998,102.12983931000053,53402.14370664 2025-04-11,05:56:42.000,101,11084058,12885,0,1744351001,12965.746636980002,102.10869192000246,53402.13671952001 2025-04-11,05:56:43.000,101,11084078,12685,0,1744351002,12965.773582219997,102.08049539999774,53402.19261648 2025-04-11,05:56:44.000,101,11084108,12765,0,1744351003,12965.753373289997,102.12279018000118,53402.13671952001 2025-04-11,05:56:45.000,101,11084103,13005,0,1744351004,12965.672537569997,102.14393756999925,53402.10877104001 2025-04-11,05:56:46.000,101,11084101,12925,0,1744351005,12965.706219120002,102.09459366000374,53402.12274528 2025-04-11,05:56:47.000,101,11084117,12645,0,1744351006,12965.699482809992,102.12279018000118,53402.164668000005 2025-04-11,05:56:48.000,101,11084137,12805,0,1744351007,12965.652328639997,102.06639713999903,53402.13671952001 2025-04-11,05:56:49.000,101,11084083,12885,0,1744351008,12965.652328639997,102.09459366000374,53402.164668000005 2025-04-11,05:56:50.000,101,11084126,12965,0,1744351009,12965.632119709997,102.1016427900031,53402.17165512 2025-04-11,05:56:51.000,101,11084074,13125,0,1744351010,12965.652328639997,102.05934800999967,53402.19261648 2025-04-11,05:56:52.000,101,11084095,13045,0,1744351011,12965.632119709997,102.06639713999903,53402.17165512 2025-04-11,05:56:53.000,101,11084049,12845,0,1744351012,12965.605174470002,102.05934800999967,53402.15768088001 2025-04-11,05:56:54.000,101,11084110,13005,0,1744351013,12965.598438159992,102.04524975000095,53402.164668000005 2025-04-11,05:56:55.000,101,11084129,12965,0,1744351014,12965.571492919997,102.05229888000031,53402.20659072001 2025-04-11,05:56:56.000,101,11084035,12845,0,1744351015,12965.591701849997,102.05934800999967,53402.22056496 2025-04-11,05:56:57.000,101,11084065,12925,0,1744351016,12965.558020299992,102.06639713999903,53402.15069376 2025-04-11,05:56:58.000,101,11084053,12845,0,1744351017,12965.537811369992,102.06639713999903,53402.20659072001 2025-04-11,05:56:59.000,101,11084094,12725,0,1744351018,12965.551283989997,102.03820062000159,53402.17165512 2025-04-11,05:57:00.000,101,11084089,12885,0,1744351019,12965.504129820001,102.05229888000031,53402.22755208001 2025-04-11,05:57:01.000,101,11084077,12765,0,1744351020,12965.504129820001,102.05934800999967,53402.18562936001 2025-04-11,05:57:02.000,101,11084096,12925,0,1744351021,12965.477184579991,102.07344626999839,53402.22056496 2025-04-11,05:57:03.000,101,11084130,12765,0,1744351022,12965.443503030001,102.03115149000223,53402.17165512 2025-04-11,05:57:04.000,101,11084092,12805,0,1744351023,12965.436766719991,102.07344626999839,53402.29742328 2025-04-11,05:57:05.000,101,11084035,12725,0,1744351024,12965.436766719991,102.07344626999839,53402.262487680004 2025-04-11,05:57:06.000,101,11084087,12965,0,1744351025,12965.416557789991,102.08754453000438,53402.31139752 2025-04-11,05:57:07.000,101,11084060,12965,0,1744351026,12965.369403619996,102.09459366000374,53402.29043616 2025-04-11,05:57:08.000,101,11084060,12845,0,1744351027,12965.349194689996,102.07344626999839,53402.283449040006 2025-04-11,05:57:09.000,101,11084039,12885,0,1744351028,12965.355930999991,102.08754453000438,53402.30441040001 2025-04-11,05:57:10.000,101,11084055,12925,0,1744351029,12965.369403619996,102.12279018000118,53402.30441040001 2025-04-11,05:57:11.000,101,11084045,12925,0,1744351030,12965.355930999991,102.17213409000396,53402.36729448 2025-04-11,05:57:12.000,101,11084101,12725,0,1744351031,12965.31551313999,102.17918322000332,53402.34633312 2025-04-11,05:57:13.000,101,11084101,12805,0,1744351032,12965.328985759996,102.19328148000204,53402.339346 2025-04-11,05:57:14.000,101,11084063,12885,0,1744351033,12965.288567899996,102.22147799999948,53402.402230080006 2025-04-11,05:57:15.000,101,11084103,12805,0,1744351034,12965.30204052,102.22147799999948,53402.41620432 2025-04-11,05:57:16.000,101,11084071,12605,0,1744351035,12965.29530420999,102.27082191000227,53402.43716568 2025-04-11,05:57:17.000,101,11084062,12725,0,1744351036,12965.28183159,102.30606755999906,53402.45812704 2025-04-11,05:57:18.000,101,11084128,12925,0,1744351037,12965.25488634999,102.27082191000227,53402.4790884 2025-04-11,05:57:19.000,101,11084111,12965,0,1744351038,12965.2212048,102.2990184299997,53402.43716568 2025-04-11,05:57:20.000,101,11084082,12805,0,1744351039,12965.21446848999,102.32721495000442,53402.47210128001 2025-04-11,05:57:21.000,101,11084078,12925,0,1744351040,12965.18078694,102.35541147000185,53402.500049760005 2025-04-11,05:57:22.000,101,11084064,12845,0,1744351041,12965.13363276999,102.36246060000121,53402.52101112001 2025-04-11,05:57:23.000,101,11084070,13045,0,1744351042,12965.12016015,102.40475538000464,53402.548959600004 2025-04-11,05:57:24.000,101,11084063,12845,0,1744351043,12965.09321490999,102.44000103000144,53402.52799824 2025-04-11,05:57:25.000,101,11084121,13205,0,1744351044,12965.05279704999,102.44000103000144,53402.569920960006 2025-04-11,05:57:26.000,101,11084115,12805,0,1744351045,12964.99217025999,102.47524667999824,53402.548959600004 2025-04-11,05:57:27.000,101,11084071,13125,0,1744351046,12965.025851809994,102.48229581000487,53402.63979216001 2025-04-11,05:57:28.000,101,11084039,13045,0,1744351047,12965.01237918999,102.48934494000423,53402.5838952 2025-04-11,05:57:29.000,101,11084117,12805,0,1744351048,12965.0191155,102.52459059000103,53402.63280504 2025-04-11,05:57:30.000,101,11084074,12725,0,1744351049,12965.01237918999,102.5457379799991,53402.66075352001 2025-04-11,05:57:31.000,101,11084116,12885,0,1744351050,12964.985433949994,102.56688537000446,53402.68870200001 2025-04-11,05:57:32.000,101,11084081,12845,0,1744351051,12964.95175239999,102.60918015000061,53402.716650480004 2025-04-11,05:57:33.000,101,11084042,12805,0,1744351052,12964.93154346999,102.58803276000253,53402.74459896 2025-04-11,05:57:34.000,101,11084054,13125,0,1744351053,12964.91133453999,102.63032753999869,53402.74459896 2025-04-11,05:57:35.000,101,11084085,12805,0,1744351054,12964.91133453999,102.63737666999805,53402.74459896 2025-04-11,05:57:36.000,101,11084074,12765,0,1744351055,12964.89112560999,102.65147493000404,53402.75857320001 2025-04-11,05:57:37.000,101,11084064,13085,0,1744351056,12964.877652989999,102.6937697100002,53402.7935088 2025-04-11,05:57:38.000,101,11084115,12685,0,1744351057,12964.810289889989,102.70081883999956,53402.75158608 2025-04-11,05:57:39.000,101,11084061,12605,0,1744351058,12964.837235129999,102.70081883999956,53402.7935088 2025-04-11,05:57:40.000,101,11084090,13005,0,1744351059,12964.810289889989,102.73606449000363,53402.82145728 2025-04-11,05:57:41.000,101,11084054,12765,0,1744351060,12964.790080959989,102.75016275000235,53402.835431520005 2025-04-11,05:57:42.000,101,11084132,12645,0,1744351061,12964.776608339998,102.7924575299985,53402.87735424001 2025-04-11,05:57:43.000,101,11084096,13085,0,1744351062,12964.769872029989,102.83475231000193,53402.86338 2025-04-11,05:57:44.000,101,11084073,13045,0,1744351063,12964.749663099989,102.82065405000321,53402.86338 2025-04-11,05:57:45.000,101,11084083,12965,0,1744351064,12964.715981549998,102.85589970000001,53402.884341360004 2025-04-11,05:57:46.000,101,11084061,13005,0,1744351065,12964.702508929993,102.85589970000001,53402.89132848 2025-04-11,05:57:47.000,101,11084074,13285,0,1744351066,12964.709245239988,102.92639100000088,53402.905302720006 2025-04-11,05:57:48.000,101,11084066,13005,0,1744351067,12964.689036309988,102.9404892599996,53402.89132848 2025-04-11,05:57:49.000,101,11084057,12805,0,1744351068,12964.662091069993,102.95458751999831,53402.905302720006 2025-04-11,05:57:50.000,101,11084084,13045,0,1744351069,12964.648618449988,102.97573491000367,53402.905302720006 2025-04-11,05:57:51.000,101,11084099,12845,0,1744351070,12964.662091069993,103.01098056000046,53402.933251200004 2025-04-11,05:57:52.000,101,11084055,12925,0,1744351071,12964.641882139993,102.98983317000238,53402.954212560006 2025-04-11,05:57:53.000,101,11084065,13205,0,1744351072,12964.641882139993,103.01802968999982,53402.98216104 2025-04-11,05:57:54.000,101,11084070,12925,0,1744351073,12964.567782730002,103.06737360000261,53403.03107088 2025-04-11,05:57:55.000,101,11084078,13045,0,1744351074,12964.561046419993,103.06737360000261,53402.97517392001 2025-04-11,05:57:56.000,101,11084058,12805,0,1744351075,12964.547573800002,103.10966837999877,53403.03107088 2025-04-11,05:57:57.000,101,11084058,13045,0,1744351076,12964.507155940002,103.11671750999813,53403.04504512001 2025-04-11,05:57:58.000,101,11084081,12605,0,1744351077,12964.486947010002,103.14491403000284,53403.04504512001 2025-04-11,05:57:59.000,101,11084052,13005,0,1744351078,12964.493683319997,103.18015967999963,53403.052032240004 2025-04-11,05:58:00.000,101,11084098,12765,0,1744351079,12964.480210699992,103.16606142000091,53403.05901936 2025-04-11,05:58:01.000,101,11084073,12925,0,1744351080,12964.439792839992,103.19425793999835,53403.01010952 2025-04-11,05:58:02.000,101,11084133,12805,0,1744351081,12964.446529150002,103.23655272000178,53403.06600648001 2025-04-11,05:58:03.000,101,11084079,12965,0,1744351082,12964.399374979992,103.20835620000435,53403.100942080004 2025-04-11,05:58:04.000,101,11084106,12885,0,1744351083,12964.379166049992,103.24360185000114,53403.05901936 2025-04-11,05:58:05.000,101,11084087,12765,0,1744351084,12964.372429739997,103.25770010999986,53403.12889056 2025-04-11,05:58:06.000,101,11084067,12685,0,1744351085,12964.311802949996,103.32114228000137,53403.08696784 2025-04-11,05:58:07.000,101,11084132,13165,0,1744351086,12964.338748189992,103.32819141000073,53403.15683904 2025-04-11,05:58:08.000,101,11084074,13125,0,1744351087,12964.298330329992,103.3493387999988,53403.121903440006 2025-04-11,05:58:09.000,101,11084049,13045,0,1744351088,12964.257912469991,103.3986827100016,53403.14286480001 2025-04-11,05:58:10.000,101,11084081,12845,0,1744351089,12964.284857710001,103.41983009999967,53403.19177464001 2025-04-11,05:58:11.000,101,11084089,13245,0,1744351090,12964.251176159996,103.42687922999903,53403.11491632001 2025-04-11,05:58:12.000,101,11084129,12965,0,1744351091,12964.251176159996,103.44097748999775,53403.1778004 2025-04-11,05:58:13.000,101,11084115,12965,0,1744351092,12964.284857710001,103.48327227000118,53403.170813280005 2025-04-11,05:58:14.000,101,11084092,13045,0,1744351093,12964.217494609991,103.51146878999862,53403.14985192 2025-04-11,05:58:15.000,101,11084061,12765,0,1744351094,12964.224230920001,103.50441965999926,53403.19876176 2025-04-11,05:58:16.000,101,11084095,12765,0,1744351095,12964.204021990001,103.5608127000014,53403.219723120004 2025-04-11,05:58:17.000,101,11084088,13165,0,1744351096,12964.237703539991,103.58196008999948,53403.19177464001 2025-04-11,05:58:18.000,101,11084104,12685,0,1744351097,12964.237703539991,103.62425487000291,53403.22671024 2025-04-11,05:58:19.000,101,11084063,13045,0,1744351098,12964.217494609991,103.65950051999971,53403.18478752 2025-04-11,05:58:20.000,101,11084038,12765,0,1744351099,12964.244439850001,103.60310748000484,53403.21273600001 2025-04-11,05:58:21.000,101,11084115,13005,0,1744351100,12964.291594019996,103.64540226000099,53403.2476716 2025-04-11,05:58:22.000,101,11084049,12765,0,1744351101,12964.257912469991,103.64540226000099,53403.19177464001 2025-04-11,05:58:23.000,101,11084100,12765,0,1744351102,12964.230967229996,103.65245139000035,53403.268632960004 2025-04-11,05:58:24.000,101,11084082,12965,0,1744351103,12964.224230920001,103.69474617000378,53403.170813280005 2025-04-11,05:58:25.000,101,11084114,12645,0,1744351104,12964.264648780001,103.7088444300025,53403.27562008 2025-04-11,05:58:26.000,101,11084082,12885,0,1744351105,12964.230967229996,103.71589356000186,53403.20574888 2025-04-11,05:58:27.000,101,11084068,13045,0,1744351106,12964.244439850001,103.7440900799993,53403.30356856 2025-04-11,05:58:28.000,101,11084113,12805,0,1744351107,12964.244439850001,103.77228660000401,53403.31055568001 2025-04-11,05:58:29.000,101,11084087,12725,0,1744351108,12964.257912469991,103.77933573000337,53403.268632960004 2025-04-11,05:58:30.000,101,11084088,12605,0,1744351109,12964.257912469991,103.80048312000145,53403.33151704001 2025-04-11,05:58:31.000,101,11084070,12885,0,1744351110,12964.284857710001,103.81458138000016,53403.29658144 2025-04-11,05:58:32.000,101,11084094,12645,0,1744351111,12964.251176159996,103.87097442000231,53403.289594320006 2025-04-11,05:58:33.000,101,11084070,12765,0,1744351112,12964.244439850001,103.8568761600036,53403.33151704001 2025-04-11,05:58:34.000,101,11084072,12685,0,1744351113,12964.230967229996,103.88507268000103,53403.31055568001 2025-04-11,05:58:35.000,101,11084108,12885,0,1744351114,12964.278121399992,103.90622006999911,53403.338504160005 2025-04-11,05:58:36.000,101,11084158,12845,0,1744351115,12964.257912469991,103.92031832999783,53403.28260720001 2025-04-11,05:58:37.000,101,11084102,12765,0,1744351116,12964.305066640001,103.94146572000318,53403.268632960004 2025-04-11,05:58:38.000,101,11084052,13005,0,1744351117,12964.264648780001,103.9555639800019,53403.29658144 2025-04-11,05:58:39.000,101,11084094,13085,0,1744351118,12964.284857710001,103.96261311000126,53403.33151704001 2025-04-11,05:58:40.000,101,11084099,13165,0,1744351119,12964.278121399992,103.9908096299987,53403.3524784 2025-04-11,05:58:41.000,101,11084116,12965,0,1744351120,12964.332011879997,103.99785875999805,53403.338504160005 2025-04-11,05:58:42.000,101,11084147,12605,0,1744351121,12964.284857710001,104.0542518000002,53403.3175428 2025-04-11,05:58:43.000,101,11084117,13205,0,1744351122,12964.318539259992,104.06835005999892,53403.3175428 2025-04-11,05:58:44.000,101,11084062,12885,0,1744351123,12964.298330329992,104.06835005999892,53403.33151704001 2025-04-11,05:58:45.000,101,11084095,12885,0,1744351124,12964.311802949996,104.12474310000107,53403.35946552001 2025-04-11,05:58:46.000,101,11084064,12925,0,1744351125,12964.345484500001,104.12474310000107,53403.36645264 2025-04-11,05:58:47.000,101,11084089,13045,0,1744351126,12964.325275570001,104.15998874999786,53403.35946552001 2025-04-11,05:58:48.000,101,11084120,12805,0,1744351127,12964.358957119992,104.18818527000258,53403.3524784 2025-04-11,05:58:49.000,101,11084097,12845,0,1744351128,12964.365693430002,104.23048004999873,53403.34549128 2025-04-11,05:58:50.000,101,11084119,12765,0,1744351129,12964.372429739997,104.21638179000001,53403.3524784 2025-04-11,05:58:51.000,101,11084081,12805,0,1744351130,12964.419583909992,104.25162744000409,53403.338504160005 2025-04-11,05:58:52.000,101,11084143,12925,0,1744351131,12964.412847599997,104.25867657000344,53403.33151704001 2025-04-11,05:58:53.000,101,11084060,13085,0,1744351132,12964.453265459997,104.28687309000088,53403.37343976 2025-04-11,05:58:54.000,101,11084080,12885,0,1744351133,12964.446529150002,104.3009713499996,53403.4223496 2025-04-11,05:58:55.000,101,11084077,12965,0,1744351134,12964.480210699992,104.32916787000431,53403.408375360006 2025-04-11,05:58:56.000,101,11084058,12925,0,1744351135,12964.500419629992,104.34326613000303,53403.34549128 2025-04-11,05:58:57.000,101,11084128,12605,0,1744351136,12964.486947010002,104.35031526000239,53403.32452992 2025-04-11,05:58:58.000,101,11084077,12765,0,1744351137,12964.486947010002,104.37146265000047,53403.39440112 2025-04-11,05:58:59.000,101,11084105,12685,0,1744351138,12964.493683319997,104.40670830000454,53403.41536248 2025-04-11,05:59:00.000,101,11084088,13085,0,1744351139,12964.520628559992,104.3996591699979,53403.40138824001 2025-04-11,05:59:01.000,101,11084116,12925,0,1744351140,12964.513892249997,104.44195395000133,53403.41536248 2025-04-11,05:59:02.000,101,11084142,12965,0,1744351141,12964.527364870002,104.42785569000262,53403.40138824001 2025-04-11,05:59:03.000,101,11084089,12965,0,1744351142,12964.574519039998,104.42785569000262,53403.4223496 2025-04-11,05:59:04.000,101,11084132,12685,0,1744351143,12964.581255349993,104.45605221000005,53403.39440112 2025-04-11,05:59:05.000,101,11084081,12685,0,1744351144,12964.614936899998,104.48424873000477,53403.42933672001 2025-04-11,05:59:06.000,101,11084095,12965,0,1744351145,12964.587991660002,104.47015046999877,53403.39440112 2025-04-11,05:59:07.000,101,11084120,12765,0,1744351146,12964.608200590003,104.47719959999813,53403.408375360006 2025-04-11,05:59:08.000,101,11084080,12845,0,1744351147,12964.587991660002,104.47015046999877,53403.35946552001 2025-04-11,05:59:09.000,101,11084088,12885,0,1744351148,12964.601464279993,104.47015046999877,53403.436323840004 2025-04-11,05:59:10.000,101,11084050,12645,0,1744351149,12964.608200590003,104.49129786000412,53403.39440112 2025-04-11,05:59:11.000,101,11084038,12845,0,1744351150,12964.641882139993,104.54064176999964,53403.34549128 2025-04-11,05:59:12.000,101,11084099,12965,0,1744351151,12964.675563689998,104.52654351000092,53403.38042688001 2025-04-11,05:59:13.000,101,11084067,12885,0,1744351152,12964.682299999993,104.55474002999836,53403.38042688001 2025-04-11,05:59:14.000,101,11084088,12965,0,1744351153,12964.702508929993,104.52654351000092,53403.408375360006 2025-04-11,05:59:15.000,101,11084039,12765,0,1744351154,12964.709245239988,104.51949438000156,53403.4223496 2025-04-11,05:59:16.000,101,11084090,13005,0,1744351155,12964.702508929993,104.55474002999836,53403.37343976 2025-04-11,05:59:17.000,101,11084121,13205,0,1744351156,12964.736190479998,104.547690899999,53403.40138824001 2025-04-11,05:59:18.000,101,11084119,13045,0,1744351157,12964.709245239988,104.56178915999772,53403.36645264 2025-04-11,05:59:19.000,101,11084099,12765,0,1744351158,12964.749663099989,104.53359264000028,53403.408375360006 2025-04-11,05:59:20.000,101,11084102,12765,0,1744351159,12964.749663099989,104.56178915999772,53403.37343976 2025-04-11,05:59:21.000,101,11084113,12845,0,1744351160,12964.776608339998,104.58998568000243,53403.37343976 2025-04-11,05:59:22.000,101,11084123,12885,0,1744351161,12964.837235129999,104.58293655000307,53403.387414000004 2025-04-11,05:59:23.000,101,11084096,12925,0,1744351162,12964.790080959989,104.62523132999922,53403.38042688001 2025-04-11,05:59:24.000,101,11084105,12765,0,1744351163,12964.817026199999,104.6111330700005,53403.39440112 2025-04-11,05:59:25.000,101,11084101,12885,0,1744351164,12964.850707749989,104.63228045999858,53403.42933672001 2025-04-11,05:59:26.000,101,11084076,12845,0,1744351165,12964.823762509994,104.63228045999858,53403.387414000004 2025-04-11,05:59:27.000,101,11084114,12685,0,1744351166,12964.870916679989,104.64637872000458,53403.40138824001 2025-04-11,05:59:28.000,101,11084078,12605,0,1744351167,12964.870916679989,104.64637872000458,53403.37343976 2025-04-11,05:59:29.000,101,11084069,12885,0,1744351168,12964.850707749989,104.62523132999922,53403.39440112 2025-04-11,05:59:30.000,101,11084085,13285,0,1744351169,12964.884389299994,104.63932958999794,53403.37343976 2025-04-11,05:59:31.000,101,11084072,12845,0,1744351170,12964.843971439994,104.6604769800033,53403.36645264 2025-04-11,05:59:32.000,101,11084065,12805,0,1744351171,12964.877652989999,104.61818219999986,53403.37343976 2025-04-11,05:59:33.000,101,11084095,12925,0,1744351172,12964.877652989999,104.65342785000394,53403.41536248 2025-04-11,05:59:34.000,101,11084100,12925,0,1744351173,12964.904598229994,104.65342785000394,53403.33151704001 2025-04-11,05:59:35.000,101,11084093,13125,0,1744351174,12964.958488709999,104.66752611000265,53403.35946552001 2025-04-11,05:59:36.000,101,11084113,12805,0,1744351175,12964.918070849999,104.70277175999945,53403.387414000004 2025-04-11,05:59:37.000,101,11084109,13245,0,1744351176,12964.95175239999,104.67457524000201,53403.47125944 2025-04-11,05:59:38.000,101,11084095,12685,0,1744351177,12964.958488709999,104.66752611000265,53403.36645264 2025-04-11,05:59:39.000,101,11084113,13045,0,1744351178,12964.958488709999,104.68867350000073,53403.436323840004 2025-04-11,05:59:40.000,101,11084132,12925,0,1744351179,12964.99890657,104.68867350000073,53403.35946552001 2025-04-11,05:59:41.000,101,11084104,12725,0,1744351180,12964.97196132999,104.71687001999817,53403.38042688001 2025-04-11,05:59:42.000,101,11084128,12805,0,1744351181,12964.99890657,104.69572263000009,53403.40138824001 2025-04-11,05:59:43.000,101,11084092,13045,0,1744351182,12964.97869764,104.73096828000416,53403.38042688001 2025-04-11,05:59:44.000,101,11084123,12885,0,1744351183,12964.99217025999,104.74506654000288,53403.3524784 2025-04-11,05:59:45.000,101,11084132,13165,0,1744351184,12965.025851809994,104.75211567000224,53403.37343976 2025-04-11,05:59:46.000,101,11084123,13005,0,1744351185,12965.005642879994,104.70982088999881,53403.338504160005 2025-04-11,05:59:47.000,101,11084135,13085,0,1744351186,12965.03932443,104.77326306000032,53403.338504160005 2025-04-11,05:59:48.000,101,11084096,12725,0,1744351187,12965.005642879994,104.75211567000224,53403.33151704001 2025-04-11,05:59:49.000,101,11084076,13045,0,1744351188,12965.005642879994,104.77326306000032,53403.30356856 2025-04-11,05:59:50.000,101,11084120,12885,0,1744351189,12964.99217025999,104.74506654000288,53403.338504160005 2025-04-11,05:59:51.000,101,11084093,13125,0,1744351190,12964.985433949994,104.80145957999775,53403.34549128 2025-04-11,05:59:52.000,101,11084077,12845,0,1744351191,12964.99890657,104.78736131999904,53403.268632960004 2025-04-11,05:59:53.000,101,11084091,13085,0,1744351192,12964.945016089994,104.80850871000439,53403.29658144 2025-04-11,05:59:54.000,101,11084095,13165,0,1744351193,12964.945016089994,104.78031218999968,53403.289594320006 2025-04-11,05:59:55.000,101,11084060,12605,0,1744351194,12964.945016089994,104.81555784000375,53403.20574888 2025-04-11,05:59:56.000,101,11084088,12805,0,1744351195,12964.985433949994,104.7944104499984,53403.28260720001 2025-04-11,05:59:57.000,101,11084075,12885,0,1744351196,12964.904598229994,104.81555784000375,53403.240684480006 2025-04-11,05:59:58.000,101,11084051,12805,0,1744351197,12964.93154346999,104.81555784000375,53403.19177464001 2025-04-11,05:59:59.000,101,11084081,12965,0,1744351198,12964.918070849999,104.80850871000439,53403.15683904 2025-04-11,06:00:00.000,101,11084091,13045,0,1744351199,12964.95175239999,104.83670523000183,53403.170813280005 2025-04-11,06:00:01.000,101,11084112,12965,0,1744351200,12964.897861919999,104.82965610000247,53403.20574888 2025-04-11,06:00:02.000,101,11084097,12805,0,1744351201,12964.95175239999,104.80145957999775,53403.15683904 2025-04-11,06:00:03.000,101,11084126,12925,0,1744351202,12964.924807159994,104.82965610000247,53403.16382616001 2025-04-11,06:00:04.000,101,11084123,12605,0,1744351203,12964.93154346999,104.80850871000439,53403.16382616001 2025-04-11,06:00:05.000,101,11084088,13125,0,1744351204,12964.95175239999,104.81555784000375,53403.16382616001 2025-04-11,06:00:06.000,101,11084139,13045,0,1744351205,12964.938279779999,104.83670523000183,53403.18478752 2025-04-11,06:00:07.000,101,11084112,12605,0,1744351206,12964.958488709999,104.81555784000375,53403.14286480001 2025-04-11,06:00:08.000,101,11084062,12965,0,1744351207,12964.938279779999,104.78031218999968,53403.1079292 2025-04-11,06:00:09.000,101,11084160,12725,0,1744351208,12964.918070849999,104.78736131999904,53403.09395496001 2025-04-11,06:00:10.000,101,11084125,12805,0,1744351209,12964.924807159994,104.80145957999775,53403.1079292 2025-04-11,06:00:11.000,101,11084099,12685,0,1744351210,12964.93154346999,104.80850871000439,53403.1079292 2025-04-11,06:00:12.000,101,11084111,13285,0,1744351211,12964.918070849999,104.77326306000032,53403.100942080004 2025-04-11,06:00:13.000,101,11084140,12885,0,1744351212,12964.897861919999,104.78031218999968,53403.038058 2025-04-11,06:00:14.000,101,11084118,12845,0,1744351213,12964.904598229994,104.81555784000375,53403.07998072 2025-04-11,06:00:15.000,101,11084045,12605,0,1744351214,12964.877652989999,104.78031218999968,53403.04504512001 2025-04-11,06:00:16.000,101,11084133,12645,0,1744351215,12964.864180369994,104.73801741000352,53403.04504512001 2025-04-11,06:00:17.000,101,11084118,12885,0,1744351216,12964.843971439994,104.73096828000416,53403.05901936 2025-04-11,06:00:18.000,101,11084133,12845,0,1744351217,12964.877652989999,104.75211567000224,53403.072993600006 2025-04-11,06:00:19.000,101,11084106,13125,0,1744351218,12964.884389299994,104.70982088999881,53403.038058 2025-04-11,06:00:20.000,101,11084150,13005,0,1744351219,12964.904598229994,104.70982088999881,53403.01709664 2025-04-11,06:00:21.000,101,11084132,12765,0,1744351220,12964.897861919999,104.70982088999881,53403.038058 2025-04-11,06:00:22.000,101,11084097,13005,0,1744351221,12964.864180369994,104.7239191500048,53403.08696784 2025-04-11,06:00:23.000,101,11084118,12725,0,1744351222,12964.877652989999,104.70982088999881,53403.01709664 2025-04-11,06:00:24.000,101,11084143,12765,0,1744351223,12964.924807159994,104.67457524000201,53403.02408376001 2025-04-11,06:00:25.000,101,11084126,12965,0,1744351224,12964.91133453999,104.62523132999922,53403.01010952 2025-04-11,06:00:26.000,101,11084086,12685,0,1744351225,12964.877652989999,104.71687001999817,53402.99613528001 2025-04-11,06:00:27.000,101,11084071,12965,0,1744351226,12964.897861919999,104.68867350000073,53402.98914816 2025-04-11,06:00:28.000,101,11084129,12925,0,1744351227,12964.870916679989,104.64637872000458,53403.01010952 2025-04-11,06:00:29.000,101,11084126,12965,0,1744351228,12964.850707749989,104.63228045999858,53402.98216104 2025-04-11,06:00:30.000,101,11084062,12845,0,1744351229,12964.877652989999,104.65342785000394,53402.97517392001 2025-04-11,06:00:31.000,101,11084153,13125,0,1744351230,12964.857444059999,104.60408394000115,53402.96119968 2025-04-11,06:00:32.000,101,11084124,12805,0,1744351231,12964.897861919999,104.60408394000115,53402.97517392001 2025-04-11,06:00:33.000,101,11084125,12605,0,1744351232,12964.857444059999,104.58998568000243,53402.954212560006 2025-04-11,06:00:34.000,101,11084157,13005,0,1744351233,12964.877652989999,104.56178915999772,53403.01010952 2025-04-11,06:00:35.000,101,11084104,12805,0,1744351234,12964.817026199999,104.51949438000156,53402.98216104 2025-04-11,06:00:36.000,101,11084175,12885,0,1744351235,12964.837235129999,104.50539612000284,53402.97517392001 2025-04-11,06:00:37.000,101,11084153,13045,0,1744351236,12964.843971439994,104.50539612000284,53402.89132848 2025-04-11,06:00:38.000,101,11084092,12885,0,1744351237,12964.803553579994,104.44195395000133,53402.91927696 2025-04-11,06:00:39.000,101,11084127,12965,0,1744351238,12964.823762509994,104.43490482000198,53402.89831560001 2025-04-11,06:00:40.000,101,11084058,12885,0,1744351239,12964.756399409998,104.42785569000262,53402.85639288001 2025-04-11,06:00:41.000,101,11084120,12925,0,1744351240,12964.729454169988,104.38556090999919,53402.835431520005 2025-04-11,06:00:42.000,101,11084124,12765,0,1744351241,12964.682299999993,104.34326613000303,53402.835431520005 2025-04-11,06:00:43.000,101,11084133,13085,0,1744351242,12964.702508929993,104.33621700000367,53402.87036712 2025-04-11,06:00:44.000,101,11084119,12645,0,1744351243,12964.695772619998,104.3009713499996,53402.84940576 2025-04-11,06:00:45.000,101,11084102,12725,0,1744351244,12964.635145829998,104.28687309000088,53402.84241864 2025-04-11,06:00:46.000,101,11084117,12805,0,1744351245,12964.682299999993,104.2657257000028,53402.82844440001 2025-04-11,06:00:47.000,101,11084147,12845,0,1744351246,12964.641882139993,104.21638179000001,53402.82145728 2025-04-11,06:00:48.000,101,11084159,12965,0,1744351247,12964.695772619998,104.1670378800045,53402.80049592 2025-04-11,06:00:49.000,101,11084143,12765,0,1744351248,12964.635145829998,104.1670378800045,53402.80748304001 2025-04-11,06:00:50.000,101,11084069,12805,0,1744351249,12964.628409520003,104.17408701000386,53402.80049592 2025-04-11,06:00:51.000,101,11084116,12765,0,1744351250,12964.614936899998,104.12474310000107,53402.81447016 2025-04-11,06:00:52.000,101,11084141,12925,0,1744351251,12964.621673209993,104.10359571000299,53402.835431520005 2025-04-11,06:00:53.000,101,11084184,12605,0,1744351252,12964.628409520003,104.09654658000363,53402.82145728 2025-04-11,06:00:54.000,101,11084112,12845,0,1744351253,12964.587991660002,104.08244832000491,53402.7935088 2025-04-11,06:00:55.000,101,11084142,13205,0,1744351254,12964.594727969998,104.0542518000002,53402.81447016 2025-04-11,06:00:56.000,101,11084139,13085,0,1744351255,12964.554310109997,104.01195702000405,53402.75158608 2025-04-11,06:00:57.000,101,11084114,12645,0,1744351256,12964.574519039998,104.0190061500034,53402.75857320001 2025-04-11,06:00:58.000,101,11084131,13205,0,1744351257,12964.534101179997,103.94851485000254,53402.737611840006 2025-04-11,06:00:59.000,101,11084120,13205,0,1744351258,12964.520628559992,103.94851485000254,53402.7236376 2025-04-11,06:01:00.000,101,11084158,12725,0,1744351259,12964.513892249997,103.92736746000446,53402.77254744 2025-04-11,06:01:01.000,101,11084110,13005,0,1744351260,12964.480210699992,103.89212181000039,53402.70966336001 2025-04-11,06:01:02.000,101,11084108,13085,0,1744351261,12964.486947010002,103.90622006999911,53402.70966336001 2025-04-11,06:01:03.000,101,11084147,12805,0,1744351262,12964.480210699992,103.87097442000231,53402.70966336001 2025-04-11,06:01:04.000,101,11084156,13005,0,1744351263,12964.433056529997,103.8075322500008,53402.67472776 2025-04-11,06:01:05.000,101,11084111,12685,0,1744351264,12964.399374979992,103.81458138000016,53402.64677928 2025-04-11,06:01:06.000,101,11084094,12885,0,1744351265,12964.385902360002,103.79343399000209,53402.69568912 2025-04-11,06:01:07.000,101,11084179,13125,0,1744351266,12964.385902360002,103.75818833999801,53402.68870200001 2025-04-11,06:01:08.000,101,11084137,12605,0,1744351267,12964.385902360002,103.75818833999801,53402.716650480004 2025-04-11,06:01:09.000,101,11084141,12725,0,1744351268,12964.392638669997,103.75818833999801,53402.75158608 2025-04-11,06:01:10.000,101,11084089,12805,0,1744351269,12964.358957119992,103.75818833999801,53402.73062472001 2025-04-11,06:01:11.000,101,11084139,12725,0,1744351270,12964.358957119992,103.7088444300025,53402.69568912 2025-04-11,06:01:12.000,101,11084137,12805,0,1744351271,12964.352220809997,103.69474617000378,53402.74459896 2025-04-11,06:01:13.000,101,11084138,12685,0,1744351272,12964.325275570001,103.72294269000122,53402.716650480004 2025-04-11,06:01:14.000,101,11084159,12965,0,1744351273,12964.318539259992,103.66654964999907,53402.77254744 2025-04-11,06:01:15.000,101,11084119,13045,0,1744351274,12964.291594019996,103.67359877999843,53402.77953456001 2025-04-11,06:01:16.000,101,11084120,13045,0,1744351275,12964.284857710001,103.63130400000227,53402.75857320001 2025-04-11,06:01:17.000,101,11084137,12805,0,1744351276,12964.305066640001,103.63130400000227,53402.74459896 2025-04-11,06:01:18.000,101,11084118,13205,0,1744351277,12964.271385089996,103.58196008999948,53402.77953456001 2025-04-11,06:01:19.000,101,11084182,12725,0,1744351278,12964.264648780001,103.55376357000205,53402.77254744 2025-04-11,06:01:20.000,101,11084078,12805,0,1744351279,12964.237703539991,103.51851791999798,53402.77254744 2025-04-11,06:01:21.000,101,11084103,13005,0,1744351280,12964.257912469991,103.52556705000461,53402.80748304001 2025-04-11,06:01:22.000,101,11084139,13165,0,1744351281,12964.230967229996,103.51851791999798,53402.81447016 2025-04-11,06:01:23.000,101,11084126,12845,0,1744351282,12964.237703539991,103.49032140000054,53402.81447016 2025-04-11,06:01:24.000,101,11084066,12885,0,1744351283,12964.237703539991,103.48327227000118,53402.81447016 2025-04-11,06:01:25.000,101,11084092,13045,0,1744351284,12964.217494609991,103.46917401000246,53402.87036712 2025-04-11,06:01:26.000,101,11084130,12685,0,1744351285,12964.210758299996,103.41983009999967,53402.86338 2025-04-11,06:01:27.000,101,11084141,12725,0,1744351286,12964.170340439996,103.42687922999903,53402.84241864 2025-04-11,06:01:28.000,101,11084119,12925,0,1744351287,12964.197285679991,103.3986827100016,53402.905302720006 2025-04-11,06:01:29.000,101,11084126,12765,0,1744351288,12964.11644995999,103.3986827100016,53402.82145728 2025-04-11,06:01:30.000,101,11084133,12485,0,1744351289,12964.129922579996,103.37048619000416,53402.86338 2025-04-11,06:01:31.000,101,11084135,12645,0,1744351290,12964.129922579996,103.3634370600048,53402.86338 2025-04-11,06:01:32.000,101,11084153,12685,0,1744351291,12964.129922579996,103.37048619000416,53402.884341360004 2025-04-11,06:01:33.000,101,11084172,12885,0,1744351292,12964.11644995999,103.37048619000416,53402.91927696 2025-04-11,06:01:34.000,101,11084148,12725,0,1744351293,12964.069295789996,103.30704402000265,53402.91228984 2025-04-11,06:01:35.000,101,11084091,12885,0,1744351294,12964.069295789996,103.34228966999945,53402.92626408001 2025-04-11,06:01:36.000,101,11084117,13045,0,1744351295,12964.07603209999,103.32114228000137,53402.92626408001 2025-04-11,06:01:37.000,101,11084155,12885,0,1744351296,12964.08276841,103.34228966999945,53402.954212560006 2025-04-11,06:01:38.000,101,11084125,12845,0,1744351297,12964.06255948,103.31409315000201,53402.97517392001 2025-04-11,06:01:39.000,101,11084089,12885,0,1744351298,12964.049086859995,103.34228966999945,53402.97517392001 2025-04-11,06:01:40.000,101,11084100,13045,0,1744351299,12964.01540530999,103.33524054000009,53403.04504512001 2025-04-11,06:01:41.000,101,11084094,12925,0,1744351300,12964.02214162,103.31409315000201,53403.01709664 2025-04-11,06:01:42.000,101,11084106,12885,0,1744351301,12963.988460069995,103.29999489000329,53403.01010952 2025-04-11,06:01:43.000,101,11084109,12885,0,1744351302,12963.98172376,103.29999489000329,53403.06600648001 2025-04-11,06:01:44.000,101,11084110,12965,0,1744351303,12963.96151483,103.26474923999922,53403.038058 2025-04-11,06:01:45.000,101,11084124,12965,0,1744351304,12963.93456958999,103.2506509800005,53403.05901936 2025-04-11,06:01:46.000,101,11084095,12765,0,1744351305,12963.95477851999,103.2506509800005,53403.121903440006 2025-04-11,06:01:47.000,101,11084091,13045,0,1744351306,12963.95477851999,103.23655272000178,53403.14286480001 2025-04-11,06:01:48.000,101,11084104,12885,0,1744351307,12963.927833279995,103.22245446000306,53403.1079292 2025-04-11,06:01:49.000,101,11084125,12925,0,1744351308,12963.927833279995,103.2154053300037,53403.1079292 2025-04-11,06:01:50.000,101,11084104,12685,0,1744351309,12963.92109697,103.22245446000306,53403.16382616001 2025-04-11,06:01:51.000,101,11084095,12885,0,1744351310,12963.91436065999,103.22245446000306,53403.170813280005 2025-04-11,06:01:52.000,101,11084080,12805,0,1744351311,12963.88067911,103.2154053300037,53403.19177464001 2025-04-11,06:01:53.000,101,11084027,13085,0,1744351312,12963.90088804,103.23655272000178,53403.23369736001 2025-04-11,06:01:54.000,101,11084068,12765,0,1744351313,12963.87394279999,103.22950359000242,53403.19177464001 2025-04-11,06:01:55.000,101,11084158,12845,0,1744351314,12963.887415419995,103.2154053300037,53403.219723120004 2025-04-11,06:01:56.000,101,11084107,12725,0,1744351315,12963.846997559995,103.26474923999922,53403.240684480006 2025-04-11,06:01:57.000,101,11084089,12845,0,1744351316,12963.85373386999,103.2506509800005,53403.289594320006 2025-04-11,06:01:58.000,101,11084090,12885,0,1744351317,12963.846997559995,103.20835620000435,53403.289594320006 2025-04-11,06:01:59.000,101,11084075,12685,0,1744351318,12963.867206489995,103.2154053300037,53403.34549128 2025-04-11,06:02:00.000,101,11084111,12805,0,1744351319,12963.85373386999,103.20835620000435,53403.40138824001 2025-04-11,06:02:01.000,101,11084092,13045,0,1744351320,12963.83352493999,103.20835620000435,53403.31055568001 2025-04-11,06:02:02.000,101,11084086,12805,0,1744351321,12963.82005232,103.22245446000306,53403.35946552001 2025-04-11,06:02:03.000,101,11084066,12765,0,1744351322,12963.77289814999,103.22245446000306,53403.35946552001 2025-04-11,06:02:04.000,101,11084058,12805,0,1744351323,12963.75942553,103.23655272000178,53403.40138824001 2025-04-11,06:02:05.000,101,11084141,12885,0,1744351324,12963.73248028999,103.2154053300037,53403.4223496 2025-04-11,06:02:06.000,101,11084098,12805,0,1744351325,12963.73248028999,103.20130706999771,53403.41536248 2025-04-11,06:02:07.000,101,11084099,12725,0,1744351326,12963.725743979994,103.20835620000435,53403.40138824001 2025-04-11,06:02:08.000,101,11084124,12725,0,1744351327,12963.69206242999,103.24360185000114,53403.46427232 2025-04-11,06:02:09.000,101,11084116,12925,0,1744351328,12963.685326119994,103.2154053300037,53403.49920792001 2025-04-11,06:02:10.000,101,11084135,12885,0,1744351329,12963.698798739999,103.24360185000114,53403.46427232 2025-04-11,06:02:11.000,101,11084091,13005,0,1744351330,12963.69206242999,103.26474923999922,53403.53414352 2025-04-11,06:02:12.000,101,11084115,12925,0,1744351331,12963.678589809999,103.2506509800005,53403.54113064 2025-04-11,06:02:13.000,101,11084082,12965,0,1744351332,12963.69206242999,103.27179836999858,53403.53414352 2025-04-11,06:02:14.000,101,11084082,13165,0,1744351333,12963.685326119994,103.27179836999858,53403.54811776001 2025-04-11,06:02:15.000,101,11084101,12965,0,1744351334,12963.698798739999,103.26474923999922,53403.604014720004 2025-04-11,06:02:16.000,101,11084088,12885,0,1744351335,12963.73248028999,103.28589663000457,53403.6319632 2025-04-11,06:02:17.000,101,11084110,12765,0,1744351336,12963.698798739999,103.26474923999922,53403.65292456 2025-04-11,06:02:18.000,101,11084111,12925,0,1744351337,12963.73248028999,103.28589663000457,53403.68786016 2025-04-11,06:02:19.000,101,11084079,12845,0,1744351338,12963.719007669999,103.26474923999922,53403.70882152 2025-04-11,06:02:20.000,101,11084123,13125,0,1744351339,12963.745952909994,103.2506509800005,53403.75773136 2025-04-11,06:02:21.000,101,11084108,12685,0,1744351340,12963.75268921999,103.27179836999858,53403.78567984001 2025-04-11,06:02:22.000,101,11084112,12605,0,1744351341,12963.75942553,103.28589663000457,53403.81362832001 2025-04-11,06:02:23.000,101,11084077,12605,0,1744351342,12963.745952909994,103.30704402000265,53403.84856392 2025-04-11,06:02:24.000,101,11084080,12765,0,1744351343,12963.77963446,103.32114228000137,53403.890486640004 2025-04-11,06:02:25.000,101,11084106,12965,0,1744351344,12963.75268921999,103.31409315000201,53403.88349952001 2025-04-11,06:02:26.000,101,11084133,12765,0,1744351345,12963.745952909994,103.3634370600048,53403.90446088001 2025-04-11,06:02:27.000,101,11084111,12685,0,1744351346,12963.739216599999,103.37048619000416,53404.009267680005 2025-04-11,06:02:28.000,101,11084103,12965,0,1744351347,12963.73248028999,103.38458445000288,53403.99529344 2025-04-11,06:02:29.000,101,11084130,12685,0,1744351348,12963.75942553,103.38458445000288,53404.12106160001 2025-04-11,06:02:30.000,101,11084121,12885,0,1744351349,12963.745952909994,103.41983009999967,53404.03721616 2025-04-11,06:02:31.000,101,11084119,12685,0,1744351350,12963.77963446,103.46917401000246,53404.06516464 2025-04-11,06:02:32.000,101,11084048,12965,0,1744351351,12963.77963446,103.4973705299999,53404.1559972 2025-04-11,06:02:33.000,101,11084085,13005,0,1744351352,12963.786370769994,103.4973705299999,53404.21189416 2025-04-11,06:02:34.000,101,11084138,12605,0,1744351353,12963.766161839994,103.4973705299999,53404.21189416 2025-04-11,06:02:35.000,101,11084085,12805,0,1744351354,12963.77289814999,103.53261618000397,53404.28176536 2025-04-11,06:02:36.000,101,11084163,12645,0,1744351355,12963.766161839994,103.55376357000205,53404.295739600006 2025-04-11,06:02:37.000,101,11084093,12965,0,1744351356,12963.75268921999,103.58196008999948,53404.37958504 2025-04-11,06:02:38.000,101,11084049,13005,0,1744351357,12963.77963446,103.63130400000227,53404.35862368 2025-04-11,06:02:39.000,101,11084094,12765,0,1744351358,12963.79984339,103.65245139000035,53404.414520640006 2025-04-11,06:02:40.000,101,11084119,12805,0,1744351359,12963.806579699994,103.66654964999907,53404.38657216001 2025-04-11,06:02:41.000,101,11084062,12285,0,1744351360,12963.79984339,103.65950051999971,53404.42150776 2025-04-11,06:02:42.000,101,11084143,12845,0,1744351361,12963.77289814999,103.70179530000314,53404.55426304001 2025-04-11,06:02:43.000,101,11084133,12925,0,1744351362,12963.79984339,103.72294269000122,53404.58919864 2025-04-11,06:02:44.000,101,11084111,12925,0,1744351363,12963.84026125,103.77228660000401,53404.57522440001 2025-04-11,06:02:45.000,101,11084065,13045,0,1744351364,12963.81331600999,103.72999182000058,53404.631121360006 2025-04-11,06:02:46.000,101,11084117,13205,0,1744351365,12963.82005232,103.80048312000145,53404.72195392001 2025-04-11,06:02:47.000,101,11084135,13085,0,1744351366,12963.81331600999,103.80048312000145,53404.77086376001 2025-04-11,06:02:48.000,101,11084154,12965,0,1744351367,12963.826788629995,103.82163050999952,53404.74291528001 2025-04-11,06:02:49.000,101,11084125,12845,0,1744351368,12963.806579699994,103.83572876999824,53404.81278648 2025-04-11,06:02:50.000,101,11084103,12645,0,1744351369,12963.83352493999,103.87802355000167,53404.88265768 2025-04-11,06:02:51.000,101,11084160,12805,0,1744351370,12963.89415172999,103.90622006999911,53404.91060616001 2025-04-11,06:02:52.000,101,11084135,12725,0,1744351371,12963.887415419995,103.92736746000446,53404.86868344001 2025-04-11,06:02:53.000,101,11084107,12965,0,1744351372,12963.87394279999,103.92031832999783,53404.945541760004 2025-04-11,06:02:54.000,101,11084139,12965,0,1744351373,12963.93456958999,103.96261311000126,53405.0293872 2025-04-11,06:02:55.000,101,11084077,12725,0,1744351374,12964.02214162,104.00490789000469,53405.064322800004 2025-04-11,06:02:56.000,101,11084170,12885,0,1744351375,12964.049086859995,103.98376049999933,53405.1691296 2025-04-11,06:02:57.000,101,11084104,12965,0,1744351376,12964.01540530999,104.02605528000277,53405.134194000006 2025-04-11,06:02:58.000,101,11084134,13245,0,1744351377,12964.02214162,104.06835005999892,53405.21105232 2025-04-11,06:02:59.000,101,11084118,12765,0,1744351378,12964.028877929995,104.08949745000427,53405.21803944 2025-04-11,06:03:00.000,101,11084092,12805,0,1744351379,12964.08276841,104.10359571000299,53405.26694928 2025-04-11,06:03:01.000,101,11084101,12805,0,1744351380,12964.07603209999,104.13179223000043,53405.31585912 2025-04-11,06:03:02.000,101,11084160,12965,0,1744351381,12964.09624102999,104.1670378800045,53405.37175608001 2025-04-11,06:03:03.000,101,11084133,13005,0,1744351382,12964.07603209999,104.1670378800045,53405.35778184 2025-04-11,06:03:04.000,101,11084154,12965,0,1744351383,12964.07603209999,104.18818527000258,53405.37175608001 2025-04-11,06:03:05.000,101,11084123,12685,0,1744351384,12964.12318627,104.23752917999809,53405.420665920006 2025-04-11,06:03:06.000,101,11084168,12645,0,1744351385,12964.150131509996,104.25867657000344,53405.47656288 2025-04-11,06:03:07.000,101,11084156,12565,0,1744351386,12964.1433952,104.27277483000216,53405.48355 2025-04-11,06:03:08.000,101,11084112,13285,0,1744351387,12964.170340439996,104.27982396000152,53405.518485600005 2025-04-11,06:03:09.000,101,11084149,12845,0,1744351388,12964.197285679991,104.30802047999896,53405.616305280004 2025-04-11,06:03:10.000,101,11084149,12725,0,1744351389,12964.224230920001,104.37146265000047,53405.57438256 2025-04-11,06:03:11.000,101,11084116,12965,0,1744351390,12964.210758299996,104.35031526000239,53405.637266640006 2025-04-11,06:03:12.000,101,11084140,12725,0,1744351391,12964.224230920001,104.35736439000175,53405.64425376 2025-04-11,06:03:13.000,101,11084113,13085,0,1744351392,12964.224230920001,104.3996591699979,53405.71412496 2025-04-11,06:03:14.000,101,11084105,12765,0,1744351393,12964.224230920001,104.3996591699979,53405.70713784001 2025-04-11,06:03:15.000,101,11084070,12765,0,1744351394,12964.244439850001,104.42785569000262,53405.756047680006 2025-04-11,06:03:16.000,101,11084133,12885,0,1744351395,12964.237703539991,104.45605221000005,53405.735086320004 2025-04-11,06:03:17.000,101,11084155,12765,0,1744351396,12964.251176159996,104.45605221000005,53405.79098328 2025-04-11,06:03:18.000,101,11084117,12805,0,1744351397,12964.257912469991,104.48424873000477,53405.853867360005 2025-04-11,06:03:19.000,101,11084095,12805,0,1744351398,12964.264648780001,104.547690899999,53405.88880296 2025-04-11,06:03:20.000,101,11084084,12525,0,1744351399,12964.278121399992,104.55474002999836,53405.832906 2025-04-11,06:03:21.000,101,11084148,12565,0,1744351400,12964.298330329992,104.5124452500022,53405.91675144001 2025-04-11,06:03:22.000,101,11084148,12925,0,1744351401,12964.332011879997,104.60408394000115,53405.972648400006 2025-04-11,06:03:23.000,101,11084106,13165,0,1744351402,12964.325275570001,104.61818219999986,53405.902777200004 2025-04-11,06:03:24.000,101,11084133,12845,0,1744351403,12964.358957119992,104.64637872000458,53405.90976432 2025-04-11,06:03:25.000,101,11084074,12725,0,1744351404,12964.372429739997,104.6604769800033,53405.972648400006 2025-04-11,06:03:26.000,101,11084125,12925,0,1744351405,12964.392638669997,104.70982088999881,53406.021558240005 2025-04-11,06:03:27.000,101,11084101,13125,0,1744351406,12964.385902360002,104.7239191500048,53406.021558240005 2025-04-11,06:03:28.000,101,11084138,12725,0,1744351407,12964.385902360002,104.76621393000096,53406.04251960001 2025-04-11,06:03:29.000,101,11084123,12805,0,1744351408,12964.379166049992,104.73801741000352,53406.070468080005 2025-04-11,06:03:30.000,101,11084109,12605,0,1744351409,12964.379166049992,104.80850871000439,53406.10540368 2025-04-11,06:03:31.000,101,11084117,12645,0,1744351410,12964.385902360002,104.78736131999904,53406.16130064001 2025-04-11,06:03:32.000,101,11084104,13045,0,1744351411,12964.385902360002,104.83670523000183,53406.12636504 2025-04-11,06:03:33.000,101,11084086,12685,0,1744351412,12964.379166049992,104.87900000999798,53406.189249120005 2025-04-11,06:03:34.000,101,11084164,12965,0,1744351413,12964.365693430002,104.9071965300027,53406.189249120005 2025-04-11,06:03:35.000,101,11084095,12805,0,1744351414,12964.385902360002,104.92129479000141,53406.26610744 2025-04-11,06:03:36.000,101,11084125,12845,0,1744351415,12964.399374979992,104.94949130999885,53406.23117184001 2025-04-11,06:03:37.000,101,11084096,12925,0,1744351416,12964.385902360002,104.94244217999949,53406.28008168001 2025-04-11,06:03:38.000,101,11084178,13045,0,1744351417,12964.406111290002,104.9706387000042,53406.32899152001 2025-04-11,06:03:39.000,101,11084103,13125,0,1744351418,12964.419583909992,104.98473696000292,53406.287068800004 2025-04-11,06:03:40.000,101,11084089,12885,0,1744351419,12964.412847599997,105.0693265200025,53406.33597864 2025-04-11,06:03:41.000,101,11084170,12925,0,1744351420,12964.399374979992,105.04112999999779,53406.36392712 2025-04-11,06:03:42.000,101,11084100,12845,0,1744351421,12964.412847599997,105.04817913000443,53406.37091424 2025-04-11,06:03:43.000,101,11084084,12885,0,1744351422,12964.399374979992,105.11162129999866,53406.37790136001 2025-04-11,06:03:44.000,101,11084104,12685,0,1744351423,12964.385902360002,105.11162129999866,53406.31501728 2025-04-11,06:03:45.000,101,11084133,13005,0,1744351424,12964.406111290002,105.13276869000401,53406.39886272001 2025-04-11,06:03:46.000,101,11084099,12885,0,1744351425,12964.399374979992,105.16801434000081,53406.426811200006 2025-04-11,06:03:47.000,101,11084113,12685,0,1744351426,12964.399374979992,105.20325999000488,53406.405849840005 2025-04-11,06:03:48.000,101,11084066,12605,0,1744351427,12964.406111290002,105.2173582500036,53406.39886272001 2025-04-11,06:03:49.000,101,11084127,13045,0,1744351428,12964.406111290002,105.23145651000232,53406.51065664 2025-04-11,06:03:50.000,101,11084109,12965,0,1744351429,12964.379166049992,105.26670215999911,53406.4617468 2025-04-11,06:03:51.000,101,11084134,13125,0,1744351430,12964.385902360002,105.3160460700019,53406.46873392001 2025-04-11,06:03:52.000,101,11084104,12965,0,1744351431,12964.392638669997,105.35834084999806,53406.55257936 2025-04-11,06:03:53.000,101,11084130,12725,0,1744351432,12964.399374979992,105.39358650000213,53406.55956648 2025-04-11,06:03:54.000,101,11084112,12765,0,1744351433,12964.379166049992,105.4147338900002,53406.6014892 2025-04-11,06:03:55.000,101,11084120,12685,0,1744351434,12964.379166049992,105.44293040999764,53406.622450560004 2025-04-11,06:03:56.000,101,11084154,13045,0,1744351435,12964.406111290002,105.47112693000236,53406.6713604 2025-04-11,06:03:57.000,101,11084153,13125,0,1744351436,12964.358957119992,105.49932344999979,53406.67834752 2025-04-11,06:03:58.000,101,11084112,13125,0,1744351437,12964.365693430002,105.54161823000322,53406.66437328001 2025-04-11,06:03:59.000,101,11084142,12685,0,1744351438,12964.365693430002,105.56981475000066,53406.643411920006 2025-04-11,06:04:00.000,101,11084121,12845,0,1744351439,12964.379166049992,105.57686388000002,53406.643411920006 2025-04-11,06:04:01.000,101,11084208,12885,0,1744351440,12964.358957119992,105.59096213999874,53406.6713604 2025-04-11,06:04:02.000,101,11084120,12845,0,1744351441,12964.338748189992,105.61210953000409,53406.71328312001 2025-04-11,06:04:03.000,101,11084122,12965,0,1744351442,12964.345484500001,105.61210953000409,53406.68533464001 2025-04-11,06:04:04.000,101,11084095,12965,0,1744351443,12964.311802949996,105.63325692000217,53406.73424448001 2025-04-11,06:04:05.000,101,11084083,12765,0,1744351444,12964.311802949996,105.65440431000025,53406.72725736 2025-04-11,06:04:06.000,101,11084119,12965,0,1744351445,12964.271385089996,105.67555169999832,53406.72725736 2025-04-11,06:04:07.000,101,11084163,13165,0,1744351446,12964.284857710001,105.70374822000304,53406.692321760005 2025-04-11,06:04:08.000,101,11084079,13005,0,1744351447,12964.257912469991,105.69669909000368,53406.75520584001 2025-04-11,06:04:09.000,101,11084116,12845,0,1744351448,12964.224230920001,105.73194474000047,53406.706296 2025-04-11,06:04:10.000,101,11084124,12925,0,1744351449,12964.264648780001,105.74604299999919,53406.7761672 2025-04-11,06:04:11.000,101,11084123,13045,0,1744351450,12964.204021990001,105.73899386999983,53406.741231600005 2025-04-11,06:04:12.000,101,11084102,12525,0,1744351451,12964.204021990001,105.75309212999855,53406.72725736 2025-04-11,06:04:13.000,101,11084151,12845,0,1744351452,12964.204021990001,105.78833778000262,53406.741231600005 2025-04-11,06:04:14.000,101,11084081,13045,0,1744351453,12964.210758299996,105.83063255999878,53406.75520584001 2025-04-11,06:04:15.000,101,11084143,12725,0,1744351454,12964.177076749991,105.83063255999878,53406.73424448001 2025-04-11,06:04:16.000,101,11084105,12805,0,1744351455,12964.170340439996,105.86587821000285,53406.79712856 2025-04-11,06:04:17.000,101,11084154,13205,0,1744351456,12964.1433952,105.87997647000157,53406.72725736 2025-04-11,06:04:18.000,101,11084116,13005,0,1744351457,12964.11644995999,105.88702560000092,53406.72027024 2025-04-11,06:04:19.000,101,11084139,12765,0,1744351458,12964.12318627,105.89407473000028,53406.73424448001 2025-04-11,06:04:20.000,101,11084115,12725,0,1744351459,12964.10297734,105.91522211999836,53406.71328312001 2025-04-11,06:04:21.000,101,11084132,12805,0,1744351460,12964.089504719996,105.92227124999772,53406.72027024 2025-04-11,06:04:22.000,101,11084076,12805,0,1744351461,12964.06255948,105.95751690000179,53406.68533464001 2025-04-11,06:04:23.000,101,11084145,12925,0,1744351462,12964.049086859995,105.96456603000115,53406.68533464001 2025-04-11,06:04:24.000,101,11084103,12965,0,1744351463,12964.069295789996,106.00686081000458,53406.73424448001 2025-04-11,06:04:25.000,101,11084114,12925,0,1744351464,12964.04235055,106.02800820000266,53406.71328312001 2025-04-11,06:04:26.000,101,11084152,12925,0,1744351465,12964.008668999995,106.0209590700033,53406.73424448001 2025-04-11,06:04:27.000,101,11084098,12725,0,1744351466,12964.008668999995,106.0562047200001,53406.706296 2025-04-11,06:04:28.000,101,11084090,13045,0,1744351467,12963.968251139995,106.02800820000266,53406.65039904 2025-04-11,06:04:29.000,101,11084116,12565,0,1744351468,12963.9413059,106.04210646000138,53406.65738616 2025-04-11,06:04:30.000,101,11084136,12885,0,1744351469,12963.95477851999,106.06325384999946,53406.63642480001 2025-04-11,06:04:31.000,101,11084088,12685,0,1744351470,12963.927833279995,106.09849950000353,53406.58751496001 2025-04-11,06:04:32.000,101,11084116,12765,0,1744351471,12963.90088804,106.07735210999817,53406.622450560004 2025-04-11,06:04:33.000,101,11084081,13205,0,1744351472,12963.90088804,106.09145037000417,53406.594502080006 2025-04-11,06:04:34.000,101,11084106,12765,0,1744351473,12963.826788629995,106.1196468900016,53406.60847632 2025-04-11,06:04:35.000,101,11084076,13045,0,1744351474,12963.86047018,106.12669602000096,53406.56655360001 2025-04-11,06:04:36.000,101,11084100,12965,0,1744351475,12963.79984339,106.14079427999968,53406.573540720005 2025-04-11,06:04:37.000,101,11084118,12845,0,1744351476,12963.81331600999,106.14079427999968,53406.53860512 2025-04-11,06:04:38.000,101,11084119,12925,0,1744351477,12963.745952909994,106.13374515000032,53406.41982408001 2025-04-11,06:04:39.000,101,11084128,12965,0,1744351478,12963.71227135999,106.12669602000096,53406.475721040006 2025-04-11,06:04:40.000,101,11084120,12965,0,1744351479,12963.671853499989,106.12669602000096,53406.41283696 2025-04-11,06:04:41.000,101,11084083,12885,0,1744351480,12963.671853499989,106.1548925399984,53406.405849840005 2025-04-11,06:04:42.000,101,11084111,12925,0,1744351481,12963.651644569989,106.13374515000032,53406.37790136001 2025-04-11,06:04:43.000,101,11084083,13085,0,1744351482,12963.604490399994,106.1196468900016,53406.32899152001 2025-04-11,06:04:44.000,101,11084085,12885,0,1744351483,12963.591017779989,106.14079427999968,53406.38488848 2025-04-11,06:04:45.000,101,11084114,12565,0,1744351484,12963.604490399994,106.1196468900016,53406.34995288001 2025-04-11,06:04:46.000,101,11084094,12725,0,1744351485,12963.537127299998,106.14784340999904,53406.28008168001 2025-04-11,06:04:47.000,101,11084103,13125,0,1744351486,12963.516918369998,106.14784340999904,53406.31501728 2025-04-11,06:04:48.000,101,11084074,12605,0,1744351487,12963.469764199988,106.17603993000375,53406.34296576 2025-04-11,06:04:49.000,101,11084072,12845,0,1744351488,12963.476500509998,106.18308906000311,53406.23117184001 2025-04-11,06:04:50.000,101,11084061,12805,0,1744351489,12963.415873719998,106.1548925399984,53406.18226200001 2025-04-11,06:04:51.000,101,11084074,12885,0,1744351490,12963.361983239993,106.14784340999904,53406.189249120005 2025-04-11,06:04:52.000,101,11084121,13085,0,1744351491,12963.375455859998,106.13374515000032,53406.16130064001 2025-04-11,06:04:53.000,101,11084094,12685,0,1744351492,12963.321565379993,106.1548925399984,53406.09841656 2025-04-11,06:04:54.000,101,11084115,12925,0,1744351493,12963.281147519992,106.12669602000096,53406.05649384 2025-04-11,06:04:55.000,101,11084131,12885,0,1744351494,12963.227257040002,106.09849950000353,53406.04950672 2025-04-11,06:04:56.000,101,11084149,12765,0,1744351495,12963.193575489997,106.09145037000417,53406.04251960001 2025-04-11,06:04:57.000,101,11084055,13045,0,1744351496,12963.159893939992,106.07735210999817,53406.03553248 2025-04-11,06:04:58.000,101,11084149,12925,0,1744351497,12963.106003460001,106.07735210999817,53405.96566128001 2025-04-11,06:04:59.000,101,11084166,12885,0,1744351498,12963.099267149992,106.06325384999946,53405.91675144001 2025-04-11,06:05:00.000,101,11084169,13125,0,1744351499,12963.099267149992,106.07735210999817,53405.96566128001 2025-04-11,06:05:01.000,101,11084089,12845,0,1744351500,12963.038640359991,106.04210646000138,53405.93072568 2025-04-11,06:05:02.000,101,11084055,13125,0,1744351501,12963.018431429991,106.01390994000394,53405.902777200004 2025-04-11,06:05:03.000,101,11084077,13045,0,1744351502,12962.957804639991,106.02800820000266,53405.853867360005 2025-04-11,06:05:04.000,101,11084137,13125,0,1744351503,12962.937595709991,106.04210646000138,53405.82591888001 2025-04-11,06:05:05.000,101,11084056,13005,0,1744351504,12962.917386779991,106.01390994000394,53405.77002192 2025-04-11,06:05:06.000,101,11084072,12725,0,1744351505,12962.88370523,106.03505733000202,53405.74207344 2025-04-11,06:05:07.000,101,11084097,13005,0,1744351506,12962.90391416,106.02800820000266,53405.74906056001 2025-04-11,06:05:08.000,101,11084112,12765,0,1744351507,12962.82307844,106.03505733000202,53405.686176480005 2025-04-11,06:05:09.000,101,11084112,12845,0,1744351508,12962.789396889995,106.0209590700033,53405.686176480005 2025-04-11,06:05:10.000,101,11084059,13165,0,1744351509,12962.748979029995,106.04210646000138,53405.616305280004 2025-04-11,06:05:11.000,101,11084102,12645,0,1744351510,12962.73550640999,106.03505733000202,53405.60931816001 2025-04-11,06:05:12.000,101,11084105,12965,0,1744351511,12962.67487961999,106.04210646000138,53405.60233104 2025-04-11,06:05:13.000,101,11084083,13245,0,1744351512,12962.60078021,106.03505733000202,53405.52547272 2025-04-11,06:05:14.000,101,11084083,13125,0,1744351513,12962.587307589994,106.00686081000458,53405.51149848001 2025-04-11,06:05:15.000,101,11084152,12765,0,1744351514,12962.55362603999,105.98571341999923,53405.49053712001 2025-04-11,06:05:16.000,101,11084114,13045,0,1744351515,12962.51320817999,105.98571341999923,53405.420665920006 2025-04-11,06:05:17.000,101,11084118,12685,0,1744351516,12962.459317699999,105.95046777000243,53405.420665920006 2025-04-11,06:05:18.000,101,11084112,13325,0,1744351517,12962.445845079994,105.94341864000307,53405.41367880001 2025-04-11,06:05:19.000,101,11084171,13005,0,1744351518,12962.385218289994,105.93636951000371,53405.33682048 2025-04-11,06:05:20.000,101,11084100,12965,0,1744351519,12962.365009359994,105.908172989999,53405.24598792001 2025-04-11,06:05:21.000,101,11084089,13165,0,1744351520,12962.351536739989,105.8729273400022,53405.32284624001 2025-04-11,06:05:22.000,101,11084094,12965,0,1744351521,12962.317855189998,105.85882908000349,53405.28791064 2025-04-11,06:05:23.000,101,11084072,12805,0,1744351522,12962.270701019988,105.8729273400022,53405.29489776001 2025-04-11,06:05:24.000,101,11084091,12845,0,1744351523,12962.210074230003,105.82358342999942,53405.15515536001 2025-04-11,06:05:25.000,101,11084112,12965,0,1744351524,12962.189865300003,105.82358342999942,53405.17611672001 2025-04-11,06:05:26.000,101,11084095,12965,0,1744351525,12962.135974819998,105.76014125999791,53405.16214248 2025-04-11,06:05:27.000,101,11084098,12965,0,1744351526,12962.109029580002,105.76014125999791,53405.07130992 2025-04-11,06:05:28.000,101,11084142,12645,0,1744351527,12962.075348029997,105.72489561000111,53405.0293872 2025-04-11,06:05:29.000,101,11084118,12525,0,1744351528,12962.021457549992,105.72489561000111,53405.05034856 2025-04-11,06:05:30.000,101,11084112,12925,0,1744351529,12961.987776000002,105.72489561000111,53405.015412960005 2025-04-11,06:05:31.000,101,11084120,12645,0,1744351530,12961.967567070002,105.72489561000111,53405.0293872 2025-04-11,06:05:32.000,101,11084101,12725,0,1744351531,12961.954094449997,105.70374822000304,53404.98047736 2025-04-11,06:05:33.000,101,11084104,13125,0,1744351532,12961.873258729996,105.64030605000153,53404.93156752 2025-04-11,06:05:34.000,101,11084110,12965,0,1744351533,12961.839577179991,105.64735518000089,53404.917593280006 2025-04-11,06:05:35.000,101,11084095,12645,0,1744351534,12961.812631939996,105.62620779000281,53404.8547092 2025-04-11,06:05:36.000,101,11084123,12765,0,1744351535,12961.752005149996,105.65440431000025,53404.81977360001 2025-04-11,06:05:37.000,101,11084126,12925,0,1744351536,12961.68464205,105.5980112699981,53404.798812240006 2025-04-11,06:05:38.000,101,11084138,12725,0,1744351537,12961.68464205,105.59096213999874,53404.76387664 2025-04-11,06:05:39.000,101,11084097,12805,0,1744351538,12961.62401526,105.5980112699981,53404.69400544 2025-04-11,06:05:40.000,101,11084093,12725,0,1744351539,12961.60380633,105.63325692000217,53404.631121360006 2025-04-11,06:05:41.000,101,11084142,12965,0,1744351540,12961.529706919995,105.58391300999938,53404.69400544 2025-04-11,06:05:42.000,101,11084122,12885,0,1744351541,12961.509497989995,105.57686388000002,53404.680031200005 2025-04-11,06:05:43.000,101,11084169,12645,0,1744351542,12961.45560750999,105.55571649000194,53404.60317288001 2025-04-11,06:05:44.000,101,11084130,12925,0,1744351543,12961.428662269995,105.53456910000386,53404.52631456 2025-04-11,06:05:45.000,101,11084113,12805,0,1744351544,12961.36129917,105.54866736000258,53404.51932744 2025-04-11,06:05:46.000,101,11084107,12805,0,1744351545,12961.33435392999,105.5275199700045,53404.512340320005 2025-04-11,06:05:47.000,101,11084110,13085,0,1744351546,12961.27372713999,105.54161823000322,53404.4704176 2025-04-11,06:05:48.000,101,11084114,12845,0,1744351547,12961.246781899994,105.5275199700045,53404.51932744 2025-04-11,06:05:49.000,101,11084159,12845,0,1744351548,12961.192891419989,105.50637257999915,53404.4704176 2025-04-11,06:05:50.000,101,11084112,12605,0,1744351549,12961.240045589999,105.49227432000043,53404.4704176 2025-04-11,06:05:51.000,101,11084099,12845,0,1744351550,12961.132264629989,105.44997954000428,53404.38657216001 2025-04-11,06:05:52.000,101,11084099,13045,0,1744351551,12961.118792009998,105.47112693000236,53404.37259792 2025-04-11,06:05:53.000,101,11084116,12725,0,1744351552,12961.011011049988,105.47817606000172,53404.31670096001 2025-04-11,06:05:54.000,101,11084105,12765,0,1744351553,12960.997538429998,105.47817606000172,53404.30272672 2025-04-11,06:05:55.000,101,11084080,12885,0,1744351554,12960.970593190003,105.47817606000172,53404.28176536 2025-04-11,06:05:56.000,101,11084110,13325,0,1744351555,12960.936911639998,105.464077800003,53404.25381688 2025-04-11,06:05:57.000,101,11084127,12845,0,1744351556,12960.909966400002,105.45702867000364,53404.21888128001 2025-04-11,06:05:58.000,101,11084099,12805,0,1744351557,12960.869548540002,105.44997954000428,53404.23285552 2025-04-11,06:05:59.000,101,11084096,12805,0,1744351558,12960.829130680002,105.47112693000236,53404.18394568 2025-04-11,06:06:00.000,101,11084131,12805,0,1744351559,12960.768503890002,105.42883214999893,53404.16997144001 2025-04-11,06:06:01.000,101,11084144,13125,0,1744351560,12960.734822339997,105.42178301999957,53404.14202296 2025-04-11,06:06:02.000,101,11084145,12885,0,1744351561,12960.707877100001,105.40768476000085,53404.107087360004 2025-04-11,06:06:03.000,101,11084135,12805,0,1744351562,12960.660722929992,105.4147338900002,53404.11407448 2025-04-11,06:06:04.000,101,11084129,12925,0,1744351563,12960.620305069991,105.39358650000213,53404.10010024001 2025-04-11,06:06:05.000,101,11084115,13005,0,1744351564,12960.54620566,105.42178301999957,53404.0162548 2025-04-11,06:06:06.000,101,11084123,13285,0,1744351565,12960.52599673,105.4147338900002,53404.03022904001 2025-04-11,06:06:07.000,101,11084100,12965,0,1744351566,12960.52599673,105.38653737000277,53404.0162548 2025-04-11,06:06:08.000,101,11084151,12965,0,1744351567,12960.46536994,105.3653899800047,53403.98830632 2025-04-11,06:06:09.000,101,11084132,12925,0,1744351568,12960.44516101,105.35834084999806,53403.9463836 2025-04-11,06:06:10.000,101,11084167,12805,0,1744351569,12960.37779790999,105.3653899800047,53403.9463836 2025-04-11,06:06:11.000,101,11084140,12765,0,1744351570,12960.36432529,105.34424258999934,53403.95337072001 2025-04-11,06:06:12.000,101,11084119,12725,0,1744351571,12960.32390743,105.35834084999806,53403.939396480004 2025-04-11,06:06:13.000,101,11084161,13085,0,1744351572,12960.28348957,105.33014433000062,53403.92542224 2025-04-11,06:06:14.000,101,11084108,12965,0,1744351573,12960.290225879995,105.34424258999934,53403.96734496 2025-04-11,06:06:15.000,101,11084132,12885,0,1744351574,12960.249808019995,105.34424258999934,53403.9463836 2025-04-11,06:06:16.000,101,11084115,12885,0,1744351575,12960.21612646999,105.3160460700019,53403.88349952001 2025-04-11,06:06:17.000,101,11084124,12965,0,1744351576,12960.189181229995,105.30194781000318,53403.890486640004 2025-04-11,06:06:18.000,101,11084142,12965,0,1744351577,12960.148763369994,105.34424258999934,53403.91843512 2025-04-11,06:06:19.000,101,11084172,12805,0,1744351578,12960.12181813,105.35834084999806,53403.8765124 2025-04-11,06:06:20.000,101,11084078,12765,0,1744351579,12960.12181813,105.35834084999806,53403.82760256 2025-04-11,06:06:21.000,101,11084128,12805,0,1744351580,12960.067927649994,105.38653737000277,53403.79965408 2025-04-11,06:06:22.000,101,11084126,12645,0,1744351581,12960.07466395999,105.39358650000213,53403.841576800005 2025-04-11,06:06:23.000,101,11084155,12805,0,1744351582,12960.027509789994,105.38653737000277,53403.82760256 2025-04-11,06:06:24.000,101,11084139,12965,0,1744351583,12960.014037169989,105.40063563000149,53403.77869272 2025-04-11,06:06:25.000,101,11084126,12645,0,1744351584,12959.987091929994,105.4147338900002,53403.771705600004 2025-04-11,06:06:26.000,101,11084142,13205,0,1744351585,12959.973619309989,105.44997954000428,53403.79965408 2025-04-11,06:06:27.000,101,11084082,12805,0,1744351586,12959.912992519989,105.464077800003,53403.83458968001 2025-04-11,06:06:28.000,101,11084127,12805,0,1744351587,12959.886047279993,105.47112693000236,53403.78567984001 2025-04-11,06:06:29.000,101,11084119,12965,0,1744351588,12959.838893109998,105.48522519000107,53403.77869272 2025-04-11,06:06:30.000,101,11084096,13165,0,1744351589,12959.811947869988,105.47112693000236,53403.78567984001 2025-04-11,06:06:31.000,101,11084107,12805,0,1744351590,12959.731112150002,105.47817606000172,53403.792666960006 2025-04-11,06:06:32.000,101,11084081,13125,0,1744351591,12959.717639529998,105.47112693000236,53403.7018344 2025-04-11,06:06:33.000,101,11084143,12765,0,1744351592,12959.657012739997,105.48522519000107,53403.68087304 2025-04-11,06:06:34.000,101,11084148,12605,0,1744351593,12959.636803809997,105.49932344999979,53403.75773136 2025-04-11,06:06:35.000,101,11084163,12685,0,1744351594,12959.576177019997,105.50637257999915,53403.72978288 2025-04-11,06:06:36.000,101,11084169,12645,0,1744351595,12959.555968089997,105.49227432000043,53403.73677000001 2025-04-11,06:06:37.000,101,11084125,12525,0,1744351596,12959.522286539992,105.51342170999851,53403.73677000001 2025-04-11,06:06:38.000,101,11084140,12645,0,1744351597,12959.488604990001,105.51342170999851,53403.71580864001 2025-04-11,06:06:39.000,101,11084160,12965,0,1744351598,12959.421241889992,105.52047083999787,53403.73677000001 2025-04-11,06:06:40.000,101,11084128,13005,0,1744351599,12959.387560340001,105.5275199700045,53403.73677000001 2025-04-11,06:06:41.000,101,11084142,12765,0,1744351600,12959.340406169991,105.52047083999787,53403.71580864001 2025-04-11,06:06:42.000,101,11084085,12885,0,1744351601,12959.333669859996,105.53456910000386,53403.743757120006 2025-04-11,06:06:43.000,101,11084142,12685,0,1744351602,12959.26630676,105.49227432000043,53403.69484728001 2025-04-11,06:06:44.000,101,11084144,12605,0,1744351603,12959.24609783,105.53456910000386,53403.65991168 2025-04-11,06:06:45.000,101,11084080,12565,0,1744351604,12959.21915258999,105.5627656200013,53403.7018344 2025-04-11,06:06:46.000,101,11084101,12765,0,1744351605,12959.19894365999,105.54161823000322,53403.65292456 2025-04-11,06:06:47.000,101,11084114,12925,0,1744351606,12959.151789489995,105.54161823000322,53403.69484728001 2025-04-11,06:06:48.000,101,11084171,12605,0,1744351607,12959.06421746,105.5275199700045,53403.61100184 2025-04-11,06:06:49.000,101,11084154,12965,0,1744351608,12959.05748114999,105.51342170999851,53403.61100184 2025-04-11,06:06:50.000,101,11084128,13125,0,1744351609,12959.04400853,105.54161823000322,53403.6319632 2025-04-11,06:06:51.000,101,11084096,12925,0,1744351610,12958.97664542999,105.52047083999787,53403.624976080006 2025-04-11,06:06:52.000,101,11084185,13005,0,1744351611,12958.990118049995,105.54866736000258,53403.59702760001 2025-04-11,06:06:53.000,101,11084156,13005,0,1744351612,12958.94296388,105.55571649000194,53403.61100184 2025-04-11,06:06:54.000,101,11084132,12805,0,1744351613,12958.93622756999,105.57686388000002,53403.604014720004 2025-04-11,06:06:55.000,101,11084120,12685,0,1744351614,12958.89580970999,105.59096213999874,53403.604014720004 2025-04-11,06:06:56.000,101,11084129,12765,0,1744351615,12958.862128159999,105.60506040000473,53403.61100184 2025-04-11,06:06:57.000,101,11084091,12645,0,1744351616,12958.85539184999,105.60506040000473,53403.562092 2025-04-11,06:06:58.000,101,11084122,13205,0,1744351617,12958.821710299999,105.64030605000153,53403.54811776001 2025-04-11,06:06:59.000,101,11084138,12925,0,1744351618,12958.841919229999,105.64030605000153,53403.61100184 2025-04-11,06:07:00.000,101,11084167,13165,0,1744351619,12958.767819819994,105.68260082999768,53403.562092 2025-04-11,06:07:01.000,101,11084101,13125,0,1744351620,12958.761083509999,105.72489561000111,53403.54113064 2025-04-11,06:07:02.000,101,11084143,12885,0,1744351621,12958.781292439999,105.71784648000175,53403.56907912001 2025-04-11,06:07:03.000,101,11084143,12965,0,1744351622,12958.740874579998,105.76014125999791,53403.555104880004 2025-04-11,06:07:04.000,101,11084108,12805,0,1744351623,12958.761083509999,105.75309212999855,53403.54113064 2025-04-11,06:07:05.000,101,11084128,12925,0,1744351624,12958.707193029994,105.71784648000175,53403.58305336 2025-04-11,06:07:06.000,101,11084125,12965,0,1744351625,12958.686984099993,105.73194474000047,53403.506195040005 2025-04-11,06:07:07.000,101,11084176,12805,0,1744351626,12958.666775169993,105.76719039000454,53403.53414352 2025-04-11,06:07:08.000,101,11084117,13205,0,1744351627,12958.660038859998,105.79538691000198,53403.54811776001 2025-04-11,06:07:09.000,101,11084130,12965,0,1744351628,12958.666775169993,105.80243604000134,53403.53414352 2025-04-11,06:07:10.000,101,11084139,12725,0,1744351629,12958.626357309993,105.79538691000198,53403.54811776001 2025-04-11,06:07:11.000,101,11084114,12845,0,1744351630,12958.666775169993,105.81653430000006,53403.54113064 2025-04-11,06:07:12.000,101,11084150,12885,0,1744351631,12958.612884689988,105.86587821000285,53403.56907912001 2025-04-11,06:07:13.000,101,11084142,12925,0,1744351632,12958.646566239993,105.8729273400022,53403.562092 2025-04-11,06:07:14.000,101,11084159,12605,0,1744351633,12958.612884689988,105.908172989999,53403.4922208 2025-04-11,06:07:15.000,101,11084101,12325,0,1744351634,12958.606148379993,105.92227124999772,53403.48523368 2025-04-11,06:07:16.000,101,11084080,12445,0,1744351635,12958.606148379993,105.95751690000179,53403.54811776001 2025-04-11,06:07:17.000,101,11084113,12965,0,1744351636,12958.619620999998,105.98571341999923,53403.53414352 2025-04-11,06:07:18.000,101,11084146,13165,0,1744351637,12958.592675759988,106.00686081000458,53403.562092 2025-04-11,06:07:19.000,101,11084128,12765,0,1744351638,12958.585939449993,106.00686081000458,53403.47824656001 2025-04-11,06:07:20.000,101,11084128,12565,0,1744351639,12958.538785279998,106.04210646000138,53403.47824656001 2025-04-11,06:07:21.000,101,11084133,12605,0,1744351640,12958.612884689988,106.03505733000202,53403.52715640001 2025-04-11,06:07:22.000,101,11084115,12805,0,1744351641,12958.552257900003,106.08440124000481,53403.53414352 2025-04-11,06:07:23.000,101,11084157,12885,0,1744351642,12958.558994209998,106.11259776000225,53403.54113064 2025-04-11,06:07:24.000,101,11084110,12925,0,1744351643,12958.505103729993,106.14079427999968,53403.506195040005 2025-04-11,06:07:25.000,101,11084116,12965,0,1744351644,12958.464685869993,106.13374515000032,53403.52016928 2025-04-11,06:07:26.000,101,11084142,12685,0,1744351645,12958.511840040002,106.1548925399984,53403.49920792001 2025-04-11,06:07:27.000,101,11084130,13085,0,1744351646,12958.484894799993,106.14784340999904,53403.47125944 2025-04-11,06:07:28.000,101,11084109,12845,0,1744351647,12958.484894799993,106.14079427999968,53403.47125944 2025-04-11,06:07:29.000,101,11084133,12605,0,1744351648,12958.431004320002,106.18308906000311,53403.457285200006 2025-04-11,06:07:30.000,101,11084106,12685,0,1744351649,12958.451213250002,106.18308906000311,53403.46427232 2025-04-11,06:07:31.000,101,11084090,12845,0,1744351650,12958.444476939992,106.19718732000183,53403.49920792001 2025-04-11,06:07:32.000,101,11084111,12765,0,1744351651,12958.444476939992,106.23243296999863,53403.49920792001 2025-04-11,06:07:33.000,101,11084102,13045,0,1744351652,12958.451213250002,106.24653123000462,53403.51318216 2025-04-11,06:07:34.000,101,11084115,13045,0,1744351653,12958.431004320002,106.25358036000398,53403.48523368 2025-04-11,06:07:35.000,101,11084145,12925,0,1744351654,12958.424268009992,106.21833470999991,53403.45029808001 2025-04-11,06:07:36.000,101,11084114,12885,0,1744351655,12958.431004320002,106.22538383999927,53403.4223496 2025-04-11,06:07:37.000,101,11084115,12925,0,1744351656,12958.431004320002,106.25358036000398,53403.47125944 2025-04-11,06:07:38.000,101,11084088,12605,0,1744351657,12958.431004320002,106.28177688000142,53403.47824656001 2025-04-11,06:07:39.000,101,11084153,12885,0,1744351658,12958.431004320002,106.32407166000485,53403.436323840004 2025-04-11,06:07:40.000,101,11084146,12885,0,1744351659,12958.424268009992,106.30997339999885,53403.436323840004 2025-04-11,06:07:41.000,101,11084128,12965,0,1744351660,12958.404059079992,106.32407166000485,53403.4223496 2025-04-11,06:07:42.000,101,11084121,12885,0,1744351661,12958.404059079992,106.35931731000164,53403.457285200006 2025-04-11,06:07:43.000,101,11084099,12885,0,1744351662,12958.410795390002,106.33816992000357,53403.36645264 2025-04-11,06:07:44.000,101,11084087,13045,0,1744351663,12958.404059079992,106.39456295999844,53403.41536248 2025-04-11,06:07:45.000,101,11084083,13165,0,1744351664,12958.363641219992,106.35931731000164,53403.338504160005 2025-04-11,06:07:46.000,101,11084120,13005,0,1744351665,12958.383850149992,106.39456295999844,53403.387414000004 2025-04-11,06:07:47.000,101,11084133,13085,0,1744351666,12958.363641219992,106.42980861000251,53403.3524784 2025-04-11,06:07:48.000,101,11084086,12965,0,1744351667,12958.316487049997,106.44390687000123,53403.30356856 2025-04-11,06:07:49.000,101,11084124,12565,0,1744351668,12958.323223359992,106.47210338999867,53403.34549128 2025-04-11,06:07:50.000,101,11084124,12645,0,1744351669,12958.309750740002,106.5143981700021,53403.3524784 2025-04-11,06:07:51.000,101,11084178,12725,0,1744351670,12958.309750740002,106.49325078000402,53403.35946552001 2025-04-11,06:07:52.000,101,11084145,12725,0,1744351671,12958.336695979997,106.48620165000466,53403.35946552001 2025-04-11,06:07:53.000,101,11084128,13045,0,1744351672,12958.323223359992,106.50734904000274,53403.3524784 2025-04-11,06:07:54.000,101,11084164,13045,0,1744351673,12958.323223359992,106.5143981700021,53403.29658144 2025-04-11,06:07:55.000,101,11084140,12845,0,1744351674,12958.329959670002,106.52144730000146,53403.289594320006 2025-04-11,06:07:56.000,101,11084139,12845,0,1744351675,12958.343432289992,106.57079121000424,53403.23369736001 2025-04-11,06:07:57.000,101,11084163,12845,0,1744351676,12958.309750740002,106.59193860000232,53403.289594320006 2025-04-11,06:07:58.000,101,11084099,12605,0,1744351677,12958.336695979997,106.59193860000232,53403.25465872 2025-04-11,06:07:59.000,101,11084103,12845,0,1744351678,12958.329959670002,106.60603686000104,53403.25465872 2025-04-11,06:08:00.000,101,11084129,12605,0,1744351679,12958.390586460002,106.62013511999976,53403.20574888 2025-04-11,06:08:01.000,101,11084153,12765,0,1744351680,12958.397322769997,106.63423337999848,53403.2476716 2025-04-11,06:08:02.000,101,11084142,12965,0,1744351681,12958.356904909997,106.63423337999848,53403.22671024 2025-04-11,06:08:03.000,101,11084131,12965,0,1744351682,12958.377113839997,106.66242990000319,53403.18478752 2025-04-11,06:08:04.000,101,11084115,12925,0,1744351683,12958.363641219992,106.69062642000063,53403.13587768 2025-04-11,06:08:05.000,101,11084124,12965,0,1744351684,12958.370377530002,106.68357729000127,53403.1778004 2025-04-11,06:08:06.000,101,11084146,12685,0,1744351685,12958.383850149992,106.68357729000127,53403.18478752 2025-04-11,06:08:07.000,101,11084124,13085,0,1744351686,12958.410795390002,106.70472467999934,53403.1778004 2025-04-11,06:08:08.000,101,11084171,12605,0,1744351687,12958.390586460002,106.71882293999806,53403.12889056 2025-04-11,06:08:09.000,101,11084181,13005,0,1744351688,12958.383850149992,106.73292120000406,53403.22671024 2025-04-11,06:08:10.000,101,11084139,12925,0,1744351689,12958.410795390002,106.77521598000021,53403.16382616001 2025-04-11,06:08:11.000,101,11084135,13045,0,1744351690,12958.397322769997,106.76816685000085,53403.15683904 2025-04-11,06:08:12.000,101,11084162,12565,0,1744351691,12958.383850149992,106.78931423999893,53403.170813280005 2025-04-11,06:08:13.000,101,11084105,12805,0,1744351692,12958.363641219992,106.80341249999765,53403.12889056 2025-04-11,06:08:14.000,101,11084109,12965,0,1744351693,12958.350168600002,106.80341249999765,53403.100942080004 2025-04-11,06:08:15.000,101,11084069,12965,0,1744351694,12958.356904909997,106.824559890003,53403.121903440006 2025-04-11,06:08:16.000,101,11084133,12725,0,1744351695,12958.370377530002,106.84570728000108,53403.121903440006 2025-04-11,06:08:17.000,101,11084083,12965,0,1744351696,12958.397322769997,106.8598055399998,53403.170813280005 2025-04-11,06:08:18.000,101,11084122,12725,0,1744351697,12958.363641219992,106.88800206000451,53403.121903440006 2025-04-11,06:08:19.000,101,11084157,13085,0,1744351698,12958.390586460002,106.90210032000323,53403.12889056 2025-04-11,06:08:20.000,101,11084137,12565,0,1744351699,12958.350168600002,106.90914945000259,53403.14985192 2025-04-11,06:08:21.000,101,11084172,12765,0,1744351700,12958.336695979997,106.94439509999938,53403.14286480001 2025-04-11,06:08:22.000,101,11084170,12725,0,1744351701,12958.370377530002,106.94439509999938,53403.11491632001 2025-04-11,06:08:23.000,101,11084185,12765,0,1744351702,12958.370377530002,106.9725916200041,53403.052032240004 2025-04-11,06:08:24.000,101,11084170,12765,0,1744351703,12958.356904909997,106.97964075000345,53403.121903440006 2025-04-11,06:08:25.000,101,11084071,12925,0,1744351704,12958.350168600002,106.9725916200041,53403.01709664 2025-04-11,06:08:26.000,101,11084131,12845,0,1744351705,12958.323223359992,107.01488640000025,53403.03107088 2025-04-11,06:08:27.000,101,11084125,12805,0,1744351706,12958.363641219992,107.02193552999961,53403.038058 2025-04-11,06:08:28.000,101,11084137,12925,0,1744351707,12958.316487049997,107.03603378999833,53403.01010952 2025-04-11,06:08:29.000,101,11084136,12645,0,1744351708,12958.262596569992,107.05718118000368,53403.01709664 2025-04-11,06:08:30.000,101,11084054,12805,0,1744351709,12958.309750740002,107.07832857000176,53403.02408376001 2025-04-11,06:08:31.000,101,11084119,13205,0,1744351710,12958.323223359992,107.11357421999855,53402.98216104 2025-04-11,06:08:32.000,101,11084133,12605,0,1744351711,12958.289541810002,107.14177074000327,53402.954212560006 2025-04-11,06:08:33.000,101,11084113,12685,0,1744351712,12958.282805499992,107.14881987000263,53403.01010952 2025-04-11,06:08:34.000,101,11084148,12845,0,1744351713,12958.276069189997,107.1699672600007,53402.94722544001 2025-04-11,06:08:35.000,101,11084127,12805,0,1744351714,12958.296278119997,107.19816377999814,53402.9681868 2025-04-11,06:08:36.000,101,11084168,13205,0,1744351715,12958.303014429992,107.18406551999942,53403.003122400005 2025-04-11,06:08:37.000,101,11084137,13125,0,1744351716,12958.329959670002,107.19111464999878,53402.96119968 2025-04-11,06:08:38.000,101,11084133,13125,0,1744351717,12958.276069189997,107.22636030000285,53402.91228984 2025-04-11,06:08:39.000,101,11084119,13125,0,1744351718,12958.289541810002,107.26160594999965,53402.905302720006 2025-04-11,06:08:40.000,101,11084102,13125,0,1744351719,12958.276069189997,107.26865507999901,53402.91228984 2025-04-11,06:08:41.000,101,11084123,12805,0,1744351720,12958.282805499992,107.26865507999901,53402.933251200004 2025-04-11,06:08:42.000,101,11084130,13005,0,1744351721,12958.323223359992,107.28980247000436,53402.91228984 2025-04-11,06:08:43.000,101,11084136,12725,0,1744351722,12958.329959670002,107.27570420999837,53402.94722544001 2025-04-11,06:08:44.000,101,11084097,13045,0,1744351723,12958.296278119997,107.30390073000308,53402.884341360004 2025-04-11,06:08:45.000,101,11084134,12805,0,1744351724,12958.316487049997,107.3179989900018,53402.89132848 2025-04-11,06:08:46.000,101,11084140,12805,0,1744351725,12958.296278119997,107.33914637999987,53402.89831560001 2025-04-11,06:08:47.000,101,11084173,12885,0,1744351726,12958.309750740002,107.32504812000116,53402.884341360004 2025-04-11,06:08:48.000,101,11084127,12965,0,1744351727,12958.296278119997,107.30390073000308,53402.9681868 2025-04-11,06:08:49.000,101,11084148,12965,0,1744351728,12958.323223359992,107.3179989900018,53402.94023832 2025-04-11,06:08:50.000,101,11084153,12685,0,1744351729,12958.296278119997,107.3532446399986,53402.92626408001 2025-04-11,06:08:51.000,101,11084126,12805,0,1744351730,12958.309750740002,107.38849029000266,53402.92626408001 2025-04-11,06:08:52.000,101,11084097,12965,0,1744351731,12958.343432289992,107.36734290000459,53402.92626408001 2025-04-11,06:08:53.000,101,11084095,13045,0,1744351732,12958.323223359992,107.3532446399986,53402.92626408001 2025-04-11,06:08:54.000,101,11084109,12885,0,1744351733,12958.356904909997,107.39553942000202,53402.905302720006 2025-04-11,06:08:55.000,101,11084062,12605,0,1744351734,12958.336695979997,107.40258855000138,53402.91228984 2025-04-11,06:08:56.000,101,11084132,12965,0,1744351735,12958.350168600002,107.4166868100001,53402.92626408001 2025-04-11,06:08:57.000,101,11084193,13085,0,1744351736,12958.350168600002,107.43783419999818,53402.96119968 2025-04-11,06:08:58.000,101,11084166,12925,0,1744351737,12958.363641219992,107.43783419999818,53402.97517392001 2025-04-11,06:08:59.000,101,11084134,12805,0,1744351738,12958.390586460002,107.43078506999882,53402.933251200004 2025-04-11,06:09:00.000,101,11084105,12765,0,1744351739,12958.343432289992,107.45898159000353,53402.91228984 2025-04-11,06:09:01.000,101,11084114,13045,0,1744351740,12958.343432289992,107.45193246000417,53402.92626408001 2025-04-11,06:09:02.000,101,11084129,12845,0,1744351741,12958.329959670002,107.48717811000097,53402.98914816 2025-04-11,06:09:03.000,101,11084139,12885,0,1744351742,12958.329959670002,107.44488333000481,53402.98216104 2025-04-11,06:09:04.000,101,11084080,13005,0,1744351743,12958.316487049997,107.50832549999905,53402.9681868 2025-04-11,06:09:05.000,101,11084107,12845,0,1744351744,12958.309750740002,107.53652202000376,53403.003122400005 2025-04-11,06:09:06.000,101,11084110,12965,0,1744351745,12958.329959670002,107.55062028000248,53402.98216104 2025-04-11,06:09:07.000,101,11084132,12925,0,1744351746,12958.309750740002,107.5647185400012,53403.01709664 2025-04-11,06:09:08.000,101,11084109,12685,0,1744351747,12958.336695979997,107.57176767000055,53403.05901936 2025-04-11,06:09:09.000,101,11084105,12845,0,1744351748,12958.343432289992,107.59291505999863,53403.01010952 2025-04-11,06:09:10.000,101,11084098,12845,0,1744351749,12958.350168600002,107.6281607100027,53403.003122400005 2025-04-11,06:09:11.000,101,11084115,13005,0,1744351750,12958.336695979997,107.60701332000463,53403.1079292 2025-04-11,06:09:12.000,101,11084134,12885,0,1744351751,12958.356904909997,107.65635723000014,53403.100942080004 2025-04-11,06:09:13.000,101,11084107,12645,0,1744351752,12958.343432289992,107.6281607100027,53403.08696784 2025-04-11,06:09:14.000,101,11084078,12605,0,1744351753,12958.370377530002,107.65635723000014,53403.1079292 2025-04-11,06:09:15.000,101,11084070,13125,0,1744351754,12958.343432289992,107.70570114000293,53403.06600648001 2025-04-11,06:09:16.000,101,11084127,12685,0,1744351755,12958.329959670002,107.74799591999908,53403.121903440006 2025-04-11,06:09:17.000,101,11084126,12965,0,1744351756,12958.296278119997,107.76914331000444,53403.100942080004 2025-04-11,06:09:18.000,101,11084089,13045,0,1744351757,12958.309750740002,107.80438896000123,53403.100942080004 2025-04-11,06:09:19.000,101,11084141,12805,0,1744351758,12958.309750740002,107.82553634999931,53403.09395496001 2025-04-11,06:09:20.000,101,11084093,12845,0,1744351759,12958.323223359992,107.84668374000466,53403.12889056 2025-04-11,06:09:21.000,101,11084161,12805,0,1744351760,12958.316487049997,107.81848721999995,53403.16382616001 2025-04-11,06:09:22.000,101,11084121,12965,0,1744351761,12958.282805499992,107.85373287000402,53403.19177464001 2025-04-11,06:09:23.000,101,11084110,13125,0,1744351762,12958.262596569992,107.9101259099989,53403.16382616001 2025-04-11,06:09:24.000,101,11084101,12645,0,1744351763,12958.276069189997,107.93832243000361,53403.23369736001 2025-04-11,06:09:25.000,101,11084111,12965,0,1744351764,12958.255860259997,107.93832243000361,53403.13587768 2025-04-11,06:09:26.000,101,11084105,12645,0,1744351765,12958.228915020001,107.96651895000105,53403.1778004 2025-04-11,06:09:27.000,101,11084110,12725,0,1744351766,12958.255860259997,107.98766633999912,53403.14286480001 2025-04-11,06:09:28.000,101,11084122,12765,0,1744351767,12958.222178709992,108.0229119900032,53403.20574888 2025-04-11,06:09:29.000,101,11084101,12645,0,1744351768,12958.249123950001,108.04405938000127,53403.19177464001 2025-04-11,06:09:30.000,101,11084089,12925,0,1744351769,12958.215442399996,108.05815763999999,53403.23369736001 2025-04-11,06:09:31.000,101,11084113,12685,0,1744351770,12958.228915020001,108.07930502999807,53403.15683904 2025-04-11,06:09:32.000,101,11084168,13085,0,1744351771,12958.201969779991,108.07225589999871,53403.19177464001 2025-04-11,06:09:33.000,101,11084111,12805,0,1744351772,12958.181760849991,108.07225589999871,53403.2476716 2025-04-11,06:09:34.000,101,11084170,12685,0,1744351773,12958.175024539996,108.12864894000086,53403.240684480006 2025-04-11,06:09:35.000,101,11084123,13045,0,1744351774,12958.201969779991,108.14979632999894,53403.240684480006 2025-04-11,06:09:36.000,101,11084111,12805,0,1744351775,12958.181760849991,108.1568454599983,53403.29658144 2025-04-11,06:09:37.000,101,11084107,12685,0,1744351776,12958.195233469996,108.14274719999958,53403.28260720001 2025-04-11,06:09:38.000,101,11084116,12925,0,1744351777,12958.181760849991,108.19914024000173,53403.33151704001 2025-04-11,06:09:39.000,101,11084117,12925,0,1744351778,12958.188497160001,108.21323850000044,53403.31055568001 2025-04-11,06:09:40.000,101,11084102,13005,0,1744351779,12958.181760849991,108.2202876299998,53403.39440112 2025-04-11,06:09:41.000,101,11084061,12765,0,1744351780,12958.154815609996,108.23438588999852,53403.387414000004 2025-04-11,06:09:42.000,101,11084154,12965,0,1744351781,12958.121134059991,108.28372980000131,53403.37343976 2025-04-11,06:09:43.000,101,11084125,13125,0,1744351782,12958.08745251,108.29077893000067,53403.40138824001 2025-04-11,06:09:44.000,101,11084134,12725,0,1744351783,12958.080716199991,108.35422110000218,53403.38042688001 2025-04-11,06:09:45.000,101,11084099,13125,0,1744351784,12958.04703465,108.38946674999897,53403.408375360006 2025-04-11,06:09:46.000,101,11084121,12925,0,1744351785,12958.013353099996,108.37536849000026,53403.408375360006 2025-04-11,06:09:47.000,101,11084116,12645,0,1744351786,12958.013353099996,108.43881066000176,53403.41536248 2025-04-11,06:09:48.000,101,11084068,12765,0,1744351787,12957.972935239995,108.49520370000391,53403.40138824001 2025-04-11,06:09:49.000,101,11084089,13205,0,1744351788,12957.95946261999,108.51635109000199,53403.44331096 2025-04-11,06:09:50.000,101,11084130,12925,0,1744351789,12957.932517379995,108.50225283000327,53403.41536248 2025-04-11,06:09:51.000,101,11084086,12845,0,1744351790,12957.871890589995,108.53044935000071,53403.38042688001 2025-04-11,06:09:52.000,101,11084133,12765,0,1744351791,12957.871890589995,108.5797932600035,53403.40138824001 2025-04-11,06:09:53.000,101,11084123,12925,0,1744351792,12957.83820903999,108.62208803999965,53403.4922208 2025-04-11,06:09:54.000,101,11084118,12765,0,1744351793,12957.80452749,108.63618629999837,53403.45029808001 2025-04-11,06:09:55.000,101,11084127,13125,0,1744351794,12957.791054869995,108.66438282000308,53403.457285200006 2025-04-11,06:09:56.000,101,11084160,12885,0,1744351795,12957.76410963,108.6784810800018,53403.457285200006 2025-04-11,06:09:57.000,101,11084116,13125,0,1744351796,12957.710219149994,108.6784810800018,53403.40138824001 2025-04-11,06:09:58.000,101,11084123,12605,0,1744351797,12957.68327391,108.69257934000052,53403.45029808001 2025-04-11,06:09:59.000,101,11084120,12765,0,1744351798,12957.69674652999,108.69962846999988,53403.42933672001 2025-04-11,06:10:00.000,101,11084124,12885,0,1744351799,12957.690010219994,108.7137267299986,53403.387414000004 2025-04-11,06:10:01.000,101,11084130,12845,0,1744351800,12957.70348284,108.70667759999924,53403.408375360006 2025-04-11,06:10:02.000,101,11084124,12965,0,1744351801,12957.67653759999,108.7137267299986,53403.37343976 2025-04-11,06:10:03.000,101,11084122,12965,0,1744351802,12957.690010219994,108.7137267299986,53403.408375360006 2025-04-11,06:10:04.000,101,11084116,12845,0,1744351803,12957.669801289994,108.7137267299986,53403.35946552001 2025-04-11,06:10:05.000,101,11084103,12965,0,1744351804,12957.71695545999,108.72077585999796,53403.42933672001 2025-04-11,06:10:06.000,101,11084117,13005,0,1744351805,12957.70348284,108.7137267299986,53403.4223496 2025-04-11,06:10:07.000,101,11084082,12965,0,1744351806,12957.690010219994,108.74192325000331,53403.436323840004 2025-04-11,06:10:08.000,101,11084085,12805,0,1744351807,12957.669801289994,108.75602151000203,53403.408375360006 2025-04-11,06:10:09.000,101,11084099,13125,0,1744351808,12957.67653759999,108.75602151000203,53403.42933672001 2025-04-11,06:10:10.000,101,11084117,12885,0,1744351809,12957.67653759999,108.73487412000395,53403.436323840004 2025-04-11,06:10:11.000,101,11084082,13005,0,1744351810,12957.669801289994,108.76307064000139,53403.40138824001 2025-04-11,06:10:12.000,101,11084098,12885,0,1744351811,12957.68327391,108.77011977000075,53403.42933672001 2025-04-11,06:10:13.000,101,11084102,13085,0,1744351812,12957.63611973999,108.76307064000139,53403.40138824001 2025-04-11,06:10:14.000,101,11084095,12725,0,1744351813,12957.663064979999,108.75602151000203,53403.34549128 2025-04-11,06:10:15.000,101,11084137,12845,0,1744351814,12957.649592359994,108.78421802999947,53403.35946552001 2025-04-11,06:10:16.000,101,11084106,12765,0,1744351815,12957.622647119999,108.79831628999818,53403.29658144 2025-04-11,06:10:17.000,101,11084120,12525,0,1744351816,12957.588965569994,108.77011977000075,53403.3175428 2025-04-11,06:10:18.000,101,11084116,12965,0,1744351817,12957.595701879989,108.7771689000001,53403.338504160005 2025-04-11,06:10:19.000,101,11084091,13285,0,1744351818,12957.575492949989,108.7771689000001,53403.3524784 2025-04-11,06:10:20.000,101,11084084,12685,0,1744351819,12957.575492949989,108.77011977000075,53403.3175428 2025-04-11,06:10:21.000,101,11084096,13045,0,1744351820,12957.602438189999,108.74897238000267,53403.30356856 2025-04-11,06:10:22.000,101,11084134,12925,0,1744351821,12957.575492949989,108.75602151000203,53403.338504160005 2025-04-11,06:10:23.000,101,11084110,12805,0,1744351822,12957.568756639994,108.74192325000331,53403.31055568001 2025-04-11,06:10:24.000,101,11084135,12925,0,1744351823,12957.501393539998,108.76307064000139,53403.29658144 2025-04-11,06:10:25.000,101,11084101,12885,0,1744351824,12957.474448299989,108.74192325000331,53403.289594320006 2025-04-11,06:10:26.000,101,11084108,12965,0,1744351825,12957.467711989993,108.7771689000001,53403.20574888 2025-04-11,06:10:27.000,101,11084104,12965,0,1744351826,12957.440766749998,108.77011977000075,53403.2476716 2025-04-11,06:10:28.000,101,11084102,12645,0,1744351827,12957.447503059993,108.8265128100029,53403.240684480006 2025-04-11,06:10:29.000,101,11084114,12965,0,1744351828,12957.393612579988,108.78421802999947,53403.15683904 2025-04-11,06:10:30.000,101,11084101,12965,0,1744351829,12957.373403649988,108.77011977000075,53403.15683904 2025-04-11,06:10:31.000,101,11084129,13205,0,1744351830,12957.326249479993,108.76307064000139,53403.16382616001 2025-04-11,06:10:32.000,101,11084077,12845,0,1744351831,12957.319513169998,108.78421802999947,53403.12889056 2025-04-11,06:10:33.000,101,11084075,13045,0,1744351832,12957.312776860002,108.76307064000139,53403.100942080004 2025-04-11,06:10:34.000,101,11084112,12925,0,1744351833,12957.279095309998,108.77011977000075,53403.121903440006 2025-04-11,06:10:35.000,101,11084135,12965,0,1744351834,12957.285831619993,108.77011977000075,53403.09395496001 2025-04-11,06:10:36.000,101,11084121,12885,0,1744351835,12957.265622689993,108.74897238000267,53403.05901936 2025-04-11,06:10:37.000,101,11084147,13125,0,1744351836,12957.258886379997,108.76307064000139,53403.02408376001 2025-04-11,06:10:38.000,101,11084131,12805,0,1744351837,12957.245413759993,108.75602151000203,53403.01709664 2025-04-11,06:10:39.000,101,11084116,12725,0,1744351838,12957.245413759993,108.75602151000203,53402.97517392001 2025-04-11,06:10:40.000,101,11084091,12765,0,1744351839,12957.218468519997,108.72782499000459,53402.94722544001 2025-04-11,06:10:41.000,101,11084089,12685,0,1744351840,12957.198259589997,108.69962846999988,53402.9681868 2025-04-11,06:10:42.000,101,11084119,12965,0,1744351841,12957.211732210002,108.7137267299986,53402.933251200004 2025-04-11,06:10:43.000,101,11084109,12805,0,1744351842,12957.204995899992,108.7137267299986,53402.94023832 2025-04-11,06:10:44.000,101,11084133,12965,0,1744351843,12957.211732210002,108.69962846999988,53402.905302720006 2025-04-11,06:10:45.000,101,11084109,12725,0,1744351844,12957.198259589997,108.65733369000372,53402.884341360004 2025-04-11,06:10:46.000,101,11084125,13005,0,1744351845,12957.157841729997,108.62913716999901,53402.82844440001 2025-04-11,06:10:47.000,101,11084127,12645,0,1744351846,12957.151105420002,108.67143195000244,53402.86338 2025-04-11,06:10:48.000,101,11084142,13045,0,1744351847,12957.117423869997,108.67143195000244,53402.84940576 2025-04-11,06:10:49.000,101,11084136,13085,0,1744351848,12957.090478630002,108.64323542999773,53402.835431520005 2025-04-11,06:10:50.000,101,11084131,12805,0,1744351849,12957.083742319992,108.65028456000437,53402.77254744 2025-04-11,06:10:51.000,101,11084139,13005,0,1744351850,12957.036588149997,108.60798978000093,53402.75158608 2025-04-11,06:10:52.000,101,11084156,12805,0,1744351851,12956.996170289996,108.58684239000286,53402.73062472001 2025-04-11,06:10:53.000,101,11084097,12965,0,1744351852,12956.975961359996,108.60798978000093,53402.69568912 2025-04-11,06:10:54.000,101,11084078,12925,0,1744351853,12956.949016120001,108.60094065000158,53402.68171488 2025-04-11,06:10:55.000,101,11084082,12605,0,1744351854,12956.969225050001,108.62913716999901,53402.68870200001 2025-04-11,06:10:56.000,101,11084106,12685,0,1744351855,12956.928807190001,108.63618629999837,53402.618830800006 2025-04-11,06:10:57.000,101,11084177,12965,0,1744351856,12956.928807190001,108.6150389100003,53402.60485656 2025-04-11,06:10:58.000,101,11084116,12645,0,1744351857,12956.949016120001,108.60798978000093,53402.548959600004 2025-04-11,06:10:59.000,101,11084125,12845,0,1744351858,12956.922070879991,108.60094065000158,53402.54197248001 2025-04-11,06:11:00.000,101,11084155,12965,0,1744351859,12956.928807190001,108.60798978000093,53402.49306264001 2025-04-11,06:11:01.000,101,11084131,13165,0,1744351860,12956.895125639996,108.60094065000158,53402.514024 2025-04-11,06:11:02.000,101,11084092,13085,0,1744351861,12956.881653019991,108.5797932600035,53402.49306264001 2025-04-11,06:11:03.000,101,11084109,13045,0,1744351862,12956.861444089991,108.53749848000007,53402.451139920006 2025-04-11,06:11:04.000,101,11084090,13045,0,1744351863,12956.834498849996,108.53044935000071,53402.42319144001 2025-04-11,06:11:05.000,101,11084062,13165,0,1744351864,12956.82102622999,108.51635109000199,53402.4092172 2025-04-11,06:11:06.000,101,11084116,12805,0,1744351865,12956.82102622999,108.49520370000391,53402.38825584 2025-04-11,06:11:07.000,101,11084139,12965,0,1744351866,12956.794080989996,108.45290892000048,53402.37428160001 2025-04-11,06:11:08.000,101,11084134,12605,0,1744351867,12956.76039943999,108.47405630999856,53402.36030736 2025-04-11,06:11:09.000,101,11084130,13285,0,1744351868,12956.733454199995,108.43881066000176,53402.31139752 2025-04-11,06:11:10.000,101,11084073,12725,0,1744351869,12956.78060836999,108.43881066000176,53402.24851344 2025-04-11,06:11:11.000,101,11084150,12845,0,1744351870,12956.72671789,108.40356500999769,53402.29043616 2025-04-11,06:11:12.000,101,11084103,12725,0,1744351871,12956.713245269995,108.37536849000026,53402.22755208001 2025-04-11,06:11:13.000,101,11084108,13165,0,1744351872,12956.713245269995,108.38946674999897,53402.24152632 2025-04-11,06:11:14.000,101,11084135,12525,0,1744351873,12956.733454199995,108.38241761999961,53402.262487680004 2025-04-11,06:11:15.000,101,11084141,13045,0,1744351874,12956.72671789,108.35422110000218,53402.2694748 2025-04-11,06:11:16.000,101,11084136,12805,0,1744351875,12956.70650896,108.34717197000282,53402.20659072001 2025-04-11,06:11:17.000,101,11084141,12805,0,1744351876,12956.70650896,108.36127023000154,53402.18562936001 2025-04-11,06:11:18.000,101,11084117,12765,0,1744351877,12956.72671789,108.37536849000026,53402.17165512 2025-04-11,06:11:19.000,101,11084122,12765,0,1744351878,12956.67956371999,108.3330737100041,53402.13671952001 2025-04-11,06:11:20.000,101,11084127,12845,0,1744351879,12956.68630003,108.34012284000346,53402.08082256 2025-04-11,06:11:21.000,101,11084098,12605,0,1744351880,12956.672827409995,108.32602458000474,53402.115758160005 2025-04-11,06:11:22.000,101,11084123,12845,0,1744351881,12956.63914585999,108.34717197000282,53402.115758160005 2025-04-11,06:11:23.000,101,11084120,12805,0,1744351882,12956.62567324,108.29782806000003,53402.10178392 2025-04-11,06:11:24.000,101,11084122,12965,0,1744351883,12956.65935478999,108.29077893000067,53402.05287408 2025-04-11,06:11:25.000,101,11084125,13125,0,1744351884,12956.60546431,108.32602458000474,53402.01793848001 2025-04-11,06:11:26.000,101,11084145,12685,0,1744351885,12956.62567324,108.30487718999939,53402.01793848001 2025-04-11,06:11:27.000,101,11084148,12805,0,1744351886,12956.57851906999,108.3189754499981,53401.97601576 2025-04-11,06:11:28.000,101,11084119,13085,0,1744351887,12956.591991689995,108.29782806000003,53401.996977120005 2025-04-11,06:11:29.000,101,11084144,13125,0,1744351888,12956.571782759995,108.25553328000387,53401.93409304 2025-04-11,06:11:30.000,101,11084077,12605,0,1744351889,12956.531364899995,108.28372980000131,53401.927105920004 2025-04-11,06:11:31.000,101,11084126,12685,0,1744351890,12956.50441966,108.2202876299998,53401.878196080004 2025-04-11,06:11:32.000,101,11084115,13085,0,1744351891,12956.51789227999,108.21323850000044,53401.8851832 2025-04-11,06:11:33.000,101,11084111,12885,0,1744351892,12956.48421073,108.19209111000237,53401.899157440006 2025-04-11,06:11:34.000,101,11084194,12845,0,1744351893,12956.48421073,108.17799285000365,53401.85723472 2025-04-11,06:11:35.000,101,11084071,12845,0,1744351894,12956.470738109994,108.185041980003,53401.815312 2025-04-11,06:11:36.000,101,11084098,12925,0,1744351895,12956.389902389994,108.1215998100015,53401.80133776001 2025-04-11,06:11:37.000,101,11084103,12765,0,1744351896,12956.389902389994,108.09340329000406,53401.78736352 2025-04-11,06:11:38.000,101,11084155,12605,0,1744351897,12956.389902389994,108.0863541600047,53401.759415040004 2025-04-11,06:11:39.000,101,11084146,12765,0,1744351898,12956.369693459994,108.05110851000063,53401.77338928001 2025-04-11,06:11:40.000,101,11084063,12885,0,1744351899,12956.383166079999,108.04405938000127,53401.75242792001 2025-04-11,06:11:41.000,101,11084132,13125,0,1744351900,12956.389902389994,107.98766633999912,53401.75242792001 2025-04-11,06:11:42.000,101,11084128,13085,0,1744351901,12956.356220839989,107.98061720999976,53401.731466560006 2025-04-11,06:11:43.000,101,11084118,12965,0,1744351902,12956.369693459994,107.96651895000105,53401.71749232 2025-04-11,06:11:44.000,101,11084154,13245,0,1744351903,12956.376429769989,107.94537156000297,53401.71749232 2025-04-11,06:11:45.000,101,11084164,12965,0,1744351904,12956.315802979989,107.93832243000361,53401.640634 2025-04-11,06:11:46.000,101,11084180,12805,0,1744351905,12956.322539289999,107.89602765000018,53401.61967264 2025-04-11,06:11:47.000,101,11084186,13005,0,1744351906,12956.309066669994,107.91717503999826,53401.661595360005 2025-04-11,06:11:48.000,101,11084148,12965,0,1744351907,12956.282121429998,107.9101259099989,53401.612685520005 2025-04-11,06:11:49.000,101,11084140,12965,0,1744351908,12956.288857739994,107.88192939000146,53401.612685520005 2025-04-11,06:11:50.000,101,11084110,12965,0,1744351909,12956.248439879993,107.86783113000274,53401.58473704001 2025-04-11,06:11:51.000,101,11084163,12925,0,1744351910,12956.228230949993,107.83963460999803,53401.54980144 2025-04-11,06:11:52.000,101,11084174,13165,0,1744351911,12956.208022019993,107.83963460999803,53401.542814320004 2025-04-11,06:11:53.000,101,11084092,12805,0,1744351912,12956.160867849998,107.80438896000123,53401.50787872 2025-04-11,06:11:54.000,101,11084132,12885,0,1744351913,12956.167604159993,107.81848721999995,53401.52884008 2025-04-11,06:11:55.000,101,11084042,12525,0,1744351914,12956.174340469988,107.7761924400038,53401.48691736001 2025-04-11,06:11:56.000,101,11084158,12765,0,1744351915,12956.140658919998,107.71979940000165,53401.493904480005 2025-04-11,06:11:57.000,101,11084110,12965,0,1744351916,12956.113713680003,107.70570114000293,53401.444994640005 2025-04-11,06:11:58.000,101,11084094,12765,0,1744351917,12956.093504750002,107.68455375000485,53401.45198176 2025-04-11,06:11:59.000,101,11084145,12765,0,1744351918,12956.100241059998,107.6281607100027,53401.47993024 2025-04-11,06:12:00.000,101,11084105,12965,0,1744351919,12956.113713680003,107.6634063599995,53401.444994640005 2025-04-11,06:12:01.000,101,11084140,12925,0,1744351920,12956.059823199997,107.62111158000334,53401.38909768001 2025-04-11,06:12:02.000,101,11084195,13285,0,1744351921,12956.086768439993,107.63520984000206,53401.47294312 2025-04-11,06:12:03.000,101,11084135,12765,0,1744351922,12955.992460100002,107.59291505999863,53401.38909768001 2025-04-11,06:12:04.000,101,11084130,12925,0,1744351923,12955.999196409997,107.5647185400012,53401.424033280004 2025-04-11,06:12:05.000,101,11084122,12725,0,1744351924,12955.945305929992,107.52242375999776,53401.34717496001 2025-04-11,06:12:06.000,101,11084150,12565,0,1744351925,12955.877942829997,107.52242375999776,53401.340187839996 2025-04-11,06:12:07.000,101,11084115,12565,0,1744351926,12955.857733899997,107.5153746299984,53401.30525224 2025-04-11,06:12:08.000,101,11084180,12765,0,1744351927,12955.871206520002,107.50832549999905,53401.35416208 2025-04-11,06:12:09.000,101,11084134,12965,0,1744351928,12955.857733899997,107.50127636999969,53401.340187839996 2025-04-11,06:12:10.000,101,11084200,12965,0,1744351929,12955.797107109996,107.50832549999905,53401.31223936 2025-04-11,06:12:11.000,101,11084182,12765,0,1744351930,12955.797107109996,107.45193246000417,53401.34717496001 2025-04-11,06:12:12.000,101,11084152,12725,0,1744351931,12955.803843419992,107.47307985000225,53401.33320072 2025-04-11,06:12:13.000,101,11084121,12805,0,1744351932,12955.763425559991,107.45898159000353,53401.31223936 2025-04-11,06:12:14.000,101,11084118,12805,0,1744351933,12955.749952940001,107.4166868100001,53401.31223936 2025-04-11,06:12:15.000,101,11084128,12885,0,1744351934,12955.736480319996,107.43078506999882,53401.28429088 2025-04-11,06:12:16.000,101,11084162,12965,0,1744351935,12955.743216629991,107.45193246000417,53401.24935528001 2025-04-11,06:12:17.000,101,11084139,12925,0,1744351936,12955.729744010001,107.42373593999946,53401.291278 2025-04-11,06:12:18.000,101,11084167,12925,0,1744351937,12955.66911722,107.40258855000138,53401.23538104 2025-04-11,06:12:19.000,101,11084096,12725,0,1744351938,12955.682589839991,107.36734290000459,53401.22140680001 2025-04-11,06:12:20.000,101,11084107,13125,0,1744351939,12955.675853529996,107.34619550999923,53401.20044544001 2025-04-11,06:12:21.000,101,11084158,13005,0,1744351940,12955.702798769991,107.33209725000052,53401.20044544001 2025-04-11,06:12:22.000,101,11084095,13045,0,1744351941,12955.66911722,107.3179989900018,53401.228393920006 2025-04-11,06:12:23.000,101,11084204,12765,0,1744351942,12955.64890829,107.29685160000372,53401.21441968 2025-04-11,06:12:24.000,101,11084173,12845,0,1744351943,12955.655644599996,107.25455682000029,53401.2563424 2025-04-11,06:12:25.000,101,11084142,12925,0,1744351944,12955.682589839991,107.2193111700035,53401.24236816 2025-04-11,06:12:26.000,101,11084165,12765,0,1744351945,12955.696062459996,107.21226204000413,53401.26332952 2025-04-11,06:12:27.000,101,11084153,12965,0,1744351946,12955.709535080001,107.2193111700035,53401.30525224 2025-04-11,06:12:28.000,101,11084187,12885,0,1744351947,12955.763425559991,107.20521291000478,53401.28429088 2025-04-11,06:12:29.000,101,11084206,13085,0,1744351948,12955.763425559991,107.19816377999814,53401.291278 2025-04-11,06:12:30.000,101,11084146,12765,0,1744351949,12955.723007699991,107.2193111700035,53401.340187839996 2025-04-11,06:12:31.000,101,11084189,12885,0,1744351950,12955.736480319996,107.20521291000478,53401.340187839996 2025-04-11,06:12:32.000,101,11084169,12565,0,1744351951,12955.736480319996,107.22636030000285,53401.340187839996 2025-04-11,06:12:33.000,101,11084132,13005,0,1744351952,12955.756689249996,107.2193111700035,53401.30525224 2025-04-11,06:12:34.000,101,11084152,12685,0,1744351953,12955.790370800001,107.23340943000221,53401.3611492 2025-04-11,06:12:35.000,101,11084191,12925,0,1744351954,12955.790370800001,107.22636030000285,53401.30525224 2025-04-11,06:12:36.000,101,11084184,12845,0,1744351955,12955.803843419992,107.25455682000029,53401.340187839996 2025-04-11,06:12:37.000,101,11084167,12805,0,1744351956,12955.797107109996,107.25455682000029,53401.38211056 2025-04-11,06:12:38.000,101,11084128,12685,0,1744351957,12955.850997590001,107.23340943000221,53401.41005904 2025-04-11,06:12:39.000,101,11084134,12765,0,1744351958,12955.857733899997,107.24045856000157,53401.41005904 2025-04-11,06:12:40.000,101,11084166,12765,0,1744351959,12955.898151759997,107.23340943000221,53401.45198176 2025-04-11,06:12:41.000,101,11084108,12765,0,1744351960,12955.891415450002,107.24045856000157,53401.4310204 2025-04-11,06:12:42.000,101,11084185,12685,0,1744351961,12955.938569619997,107.20521291000478,53401.47294312 2025-04-11,06:12:43.000,101,11084169,12725,0,1744351962,12955.938569619997,107.2193111700035,53401.43800752001 2025-04-11,06:12:44.000,101,11084120,13085,0,1744351963,12955.952042240002,107.23340943000221,53401.48691736001 2025-04-11,06:12:45.000,101,11084148,12965,0,1744351964,12955.952042240002,107.23340943000221,53401.51486584001 2025-04-11,06:12:46.000,101,11084195,13045,0,1744351965,12955.985723789992,107.25455682000029,53401.55678856001 2025-04-11,06:12:47.000,101,11084180,12925,0,1744351966,12956.005932719992,107.24045856000157,53401.53582720001 2025-04-11,06:12:48.000,101,11084121,12725,0,1744351967,12955.972251170002,107.24750769000093,53401.57774992 2025-04-11,06:12:49.000,101,11084143,12645,0,1744351968,12955.972251170002,107.2193111700035,53401.60569840001 2025-04-11,06:12:50.000,101,11084139,12645,0,1744351969,12955.945305929992,107.20521291000478,53401.59871128 2025-04-11,06:12:51.000,101,11084137,12605,0,1744351970,12955.931833310002,107.23340943000221,53401.64762112 2025-04-11,06:12:52.000,101,11084107,12725,0,1744351971,12955.938569619997,107.21226204000413,53401.63364688001 2025-04-11,06:12:53.000,101,11084123,12925,0,1744351972,12955.931833310002,107.21226204000413,53401.68255672001 2025-04-11,06:12:54.000,101,11084148,12765,0,1744351973,12955.918360689997,107.18406551999942,53401.640634 2025-04-11,06:12:55.000,101,11084143,12765,0,1744351974,12955.850997590001,107.22636030000285,53401.69653096 2025-04-11,06:12:56.000,101,11084133,12845,0,1744351975,12955.864470209992,107.23340943000221,53401.731466560006 2025-04-11,06:12:57.000,101,11084140,12565,0,1744351976,12955.817316039997,107.20521291000478,53401.68255672001 2025-04-11,06:12:58.000,101,11084155,13125,0,1744351977,12955.830788660001,107.20521291000478,53401.71749232 2025-04-11,06:12:59.000,101,11084141,12845,0,1744351978,12955.803843419992,107.2193111700035,53401.73845368 2025-04-11,06:13:00.000,101,11084188,12765,0,1744351979,12955.776898179996,107.19816377999814,53401.77338928001 2025-04-11,06:13:01.000,101,11084150,12965,0,1744351980,12955.749952940001,107.21226204000413,53401.78736352 2025-04-11,06:13:02.000,101,11084161,13005,0,1744351981,12955.716271389996,107.19816377999814,53401.78736352 2025-04-11,06:13:03.000,101,11084124,12805,0,1744351982,12955.716271389996,107.19816377999814,53401.82229912001 2025-04-11,06:13:04.000,101,11084131,12965,0,1744351983,12955.66911722,107.19816377999814,53401.80832488 2025-04-11,06:13:05.000,101,11084169,12765,0,1744351984,12955.662380909991,107.21226204000413,53401.84326048 2025-04-11,06:13:06.000,101,11084144,12845,0,1744351985,12955.62869936,107.2193111700035,53401.815312 2025-04-11,06:13:07.000,101,11084106,12845,0,1744351986,12955.62869936,107.21226204000413,53401.79435064 2025-04-11,06:13:08.000,101,11084174,12885,0,1744351987,12955.60849043,107.25455682000029,53401.86422184 2025-04-11,06:13:09.000,101,11084146,12605,0,1744351988,12955.615226739996,107.24045856000157,53401.83627336 2025-04-11,06:13:10.000,101,11084148,12805,0,1744351989,12955.58154518999,107.2193111700035,53401.83627336 2025-04-11,06:13:11.000,101,11084097,12845,0,1744351990,12955.52765471,107.22636030000285,53401.8851832 2025-04-11,06:13:12.000,101,11084098,13125,0,1744351991,12955.48050053999,107.24750769000093,53401.878196080004 2025-04-11,06:13:13.000,101,11084098,13085,0,1744351992,12955.50070946999,107.24045856000157,53401.927105920004 2025-04-11,06:13:14.000,101,11084138,13125,0,1744351993,12955.433346369995,107.22636030000285,53401.948067280005 2025-04-11,06:13:15.000,101,11084160,12925,0,1744351994,12955.413137439995,107.23340943000221,53401.8851832 2025-04-11,06:13:16.000,101,11084134,12645,0,1744351995,12955.37945588999,107.22636030000285,53401.87120896001 2025-04-11,06:13:17.000,101,11084145,13005,0,1744351996,12955.35924695999,107.2193111700035,53401.92011880001 2025-04-11,06:13:18.000,101,11084105,12885,0,1744351997,12955.29862016999,107.2193111700035,53401.92011880001 2025-04-11,06:13:19.000,101,11084114,13045,0,1744351998,12955.28514755,107.20521291000478,53401.91313168 2025-04-11,06:13:20.000,101,11084177,12965,0,1744351999,12955.312092789994,107.23340943000221,53401.948067280005 2025-04-11,06:13:21.000,101,11084115,13085,0,1744352000,12955.25820230999,107.23340943000221,53401.96204152 2025-04-11,06:13:22.000,101,11084122,13285,0,1744352001,12955.25820230999,107.21226204000413,53401.94108016001 2025-04-11,06:13:23.000,101,11084112,12685,0,1744352002,12955.23799337999,107.20521291000478,53401.9550544 2025-04-11,06:13:24.000,101,11084159,12965,0,1744352003,12955.231257069994,107.23340943000221,53401.948067280005 2025-04-11,06:13:25.000,101,11084139,12845,0,1744352004,12955.211048139994,107.22636030000285,53402.00396424 2025-04-11,06:13:26.000,101,11084107,13005,0,1744352005,12955.19757551999,107.24750769000093,53401.996977120005 2025-04-11,06:13:27.000,101,11084132,12765,0,1744352006,12955.17736658999,107.26160594999965,53401.948067280005 2025-04-11,06:13:28.000,101,11084050,13045,0,1744352007,12955.184102899999,107.25455682000029,53401.96902864001 2025-04-11,06:13:29.000,101,11084093,12965,0,1744352008,12955.163893969999,107.24750769000093,53401.96902864001 2025-04-11,06:13:30.000,101,11084137,12885,0,1744352009,12955.150421349994,107.26865507999901,53401.93409304 2025-04-11,06:13:31.000,101,11084164,12965,0,1744352010,12955.143685039999,107.32504812000116,53401.96204152 2025-04-11,06:13:32.000,101,11084164,13085,0,1744352011,12955.103267179999,107.36734290000459,53402.00396424 2025-04-11,06:13:33.000,101,11084142,13045,0,1744352012,12955.110003489994,107.37439203000395,53401.927105920004 2025-04-11,06:13:34.000,101,11084160,12965,0,1744352013,12955.130212419994,107.39553942000202,53401.94108016001 2025-04-11,06:13:35.000,101,11084126,12965,0,1744352014,12955.089794559994,107.43078506999882,53401.93409304 2025-04-11,06:13:36.000,101,11084151,12605,0,1744352015,12955.143685039999,107.43078506999882,53401.96204152 2025-04-11,06:13:37.000,101,11084129,12885,0,1744352016,12955.130212419994,107.44488333000481,53402.0249256 2025-04-11,06:13:38.000,101,11084130,13005,0,1744352017,12955.136948729989,107.45898159000353,53402.01793848001 2025-04-11,06:13:39.000,101,11084143,12605,0,1744352018,12955.17736658999,107.44488333000481,53401.98300288 2025-04-11,06:13:40.000,101,11084138,12605,0,1744352019,12955.17736658999,107.43078506999882,53402.08780968001 2025-04-11,06:13:41.000,101,11084106,12805,0,1744352020,12955.170630279994,107.45898159000353,53402.01793848001 2025-04-11,06:13:42.000,101,11084105,13005,0,1744352021,12955.157157659989,107.45193246000417,53401.98300288 2025-04-11,06:13:43.000,101,11084134,12885,0,1744352022,12955.190839209994,107.47307985000225,53402.0249256 2025-04-11,06:13:44.000,101,11084112,12805,0,1744352023,12955.19757551999,107.46603072000289,53402.07383544 2025-04-11,06:13:45.000,101,11084164,12725,0,1744352024,12955.231257069994,107.48012898000161,53402.0249256 2025-04-11,06:13:46.000,101,11084174,12765,0,1744352025,12955.231257069994,107.45898159000353,53402.066848320006 2025-04-11,06:13:47.000,101,11084142,12925,0,1744352026,12955.251465999994,107.47307985000225,53402.066848320006 2025-04-11,06:13:48.000,101,11084171,12925,0,1744352027,12955.25820230999,107.49422724000033,53402.10877104001 2025-04-11,06:13:49.000,101,11084107,12685,0,1744352028,12955.23799337999,107.45898159000353,53402.115758160005 2025-04-11,06:13:50.000,101,11084066,12645,0,1744352029,12955.271674929994,107.49422724000033,53402.115758160005 2025-04-11,06:13:51.000,101,11084153,12925,0,1744352030,12955.28514755,107.50127636999969,53402.17864224 2025-04-11,06:13:52.000,101,11084151,12885,0,1744352031,12955.271674929994,107.49422724000033,53402.15069376 2025-04-11,06:13:53.000,101,11084129,12965,0,1744352032,12955.27841123999,107.5153746299984,53402.17165512 2025-04-11,06:13:54.000,101,11084159,12845,0,1744352033,12955.19757551999,107.53652202000376,53402.17165512 2025-04-11,06:13:55.000,101,11084145,12845,0,1744352034,12955.25820230999,107.53652202000376,53402.1996036 2025-04-11,06:13:56.000,101,11084192,13085,0,1744352035,12955.271674929994,107.60701332000463,53402.22755208001 2025-04-11,06:13:57.000,101,11084142,13045,0,1744352036,12955.21778444999,107.59996418999799,53402.17864224 2025-04-11,06:13:58.000,101,11084153,12925,0,1744352037,12955.19757551999,107.64225897000142,53402.18562936001 2025-04-11,06:13:59.000,101,11084129,12845,0,1744352038,12955.231257069994,107.61406245000398,53402.25550056001 2025-04-11,06:14:00.000,101,11084091,12965,0,1744352039,12955.21778444999,107.64225897000142,53402.262487680004 2025-04-11,06:14:01.000,101,11084079,13205,0,1744352040,12955.224520759999,107.67045548999886,53402.29742328 2025-04-11,06:14:02.000,101,11084090,12845,0,1744352041,12955.21778444999,107.70570114000293,53402.31139752 2025-04-11,06:14:03.000,101,11084123,12885,0,1744352042,12955.19757551999,107.75504504999844,53402.283449040006 2025-04-11,06:14:04.000,101,11084181,12965,0,1744352043,12955.184102899999,107.74799591999908,53402.34633312 2025-04-11,06:14:05.000,101,11084121,12965,0,1744352044,12955.23799337999,107.7620941799978,53402.332358880005 2025-04-11,06:14:06.000,101,11084103,13005,0,1744352045,12955.271674929994,107.74094678999973,53402.332358880005 2025-04-11,06:14:07.000,101,11084130,13045,0,1744352046,12955.21778444999,107.76914331000444,53402.41620432 2025-04-11,06:14:08.000,101,11084138,12765,0,1744352047,12955.28514755,107.7620941799978,53402.36729448 2025-04-11,06:14:09.000,101,11084103,12725,0,1744352048,12955.29862016999,107.73389766000037,53402.381268720004 2025-04-11,06:14:10.000,101,11084106,12765,0,1744352049,12955.332301719995,107.74094678999973,53402.39524296001 2025-04-11,06:14:11.000,101,11084147,12885,0,1744352050,12955.36598327,107.70570114000293,53402.45812704 2025-04-11,06:14:12.000,101,11084129,12925,0,1744352051,12955.36598327,107.67045548999886,53402.47210128001 2025-04-11,06:14:13.000,101,11084111,13045,0,1744352052,12955.39966481999,107.64930810000078,53402.52101112001 2025-04-11,06:14:14.000,101,11084182,12725,0,1744352053,12955.3861922,107.67045548999886,53402.50703688 2025-04-11,06:14:15.000,101,11084107,12885,0,1744352054,12955.39966481999,107.6281607100027,53402.4790884 2025-04-11,06:14:16.000,101,11084157,12765,0,1744352055,12955.39966481999,107.58586592999927,53402.52799824 2025-04-11,06:14:17.000,101,11084092,12845,0,1744352056,12955.372719579995,107.57176767000055,53402.60485656 2025-04-11,06:14:18.000,101,11084138,13045,0,1744352057,12955.37945588999,107.5647185400012,53402.57690808 2025-04-11,06:14:19.000,101,11084136,12805,0,1744352058,12955.37945588999,107.52242375999776,53402.548959600004 2025-04-11,06:14:20.000,101,11084083,12965,0,1744352059,12955.36598327,107.5647185400012,53402.57690808 2025-04-11,06:14:21.000,101,11084165,12765,0,1744352060,12955.31882909999,107.57176767000055,53402.55594672 2025-04-11,06:14:22.000,101,11084139,12845,0,1744352061,12955.28514755,107.52242375999776,53402.597869440004 2025-04-11,06:14:23.000,101,11084170,12645,0,1744352062,12955.244729689999,107.54357115000312,53402.60485656 2025-04-11,06:14:24.000,101,11084113,12805,0,1744352063,12955.224520759999,107.55766941000184,53402.6537664 2025-04-11,06:14:25.000,101,11084069,12765,0,1744352064,12955.211048139994,107.57881679999991,53402.60485656 2025-04-11,06:14:26.000,101,11084165,12885,0,1744352065,12955.150421349994,107.60701332000463,53402.63979216001 2025-04-11,06:14:27.000,101,11084117,12605,0,1744352066,12955.130212419994,107.62111158000334,53402.63979216001 2025-04-11,06:14:28.000,101,11084145,12725,0,1744352067,12955.103267179999,107.61406245000398,53402.667740640005 2025-04-11,06:14:29.000,101,11084180,12965,0,1744352068,12955.096530869989,107.65635723000014,53402.6537664 2025-04-11,06:14:30.000,101,11084072,12845,0,1744352069,12955.103267179999,107.67045548999886,53402.64677928 2025-04-11,06:14:31.000,101,11084167,12925,0,1744352070,12955.089794559994,107.6634063599995,53402.66075352001 2025-04-11,06:14:32.000,101,11084139,12965,0,1744352071,12955.136948729989,107.6634063599995,53402.6537664 2025-04-11,06:14:33.000,101,11084174,12885,0,1744352072,12955.056113009989,107.67045548999886,53402.70966336001 2025-04-11,06:14:34.000,101,11084089,12885,0,1744352073,12955.069585629994,107.67045548999886,53402.68870200001 2025-04-11,06:14:35.000,101,11084142,12765,0,1744352074,12955.083058249998,107.69160288000421,53402.737611840006 2025-04-11,06:14:36.000,101,11084094,12525,0,1744352075,12955.143685039999,107.67045548999886,53402.7236376 2025-04-11,06:14:37.000,101,11084150,12965,0,1744352076,12955.130212419994,107.68455375000485,53402.70267624 2025-04-11,06:14:38.000,101,11084154,12645,0,1744352077,12955.150421349994,107.6634063599995,53402.75857320001 2025-04-11,06:14:39.000,101,11084194,12645,0,1744352078,12955.150421349994,107.67045548999886,53402.786521680006 2025-04-11,06:14:40.000,101,11084122,12485,0,1744352079,12955.17736658999,107.65635723000014,53402.75857320001 2025-04-11,06:14:41.000,101,11084155,13045,0,1744352080,12955.190839209994,107.6281607100027,53402.737611840006 2025-04-11,06:14:42.000,101,11084117,12845,0,1744352081,12955.231257069994,107.62111158000334,53402.82145728 2025-04-11,06:14:43.000,101,11084132,12845,0,1744352082,12955.251465999994,107.59996418999799,53402.786521680006 2025-04-11,06:14:44.000,101,11084183,12845,0,1744352083,12955.23799337999,107.57176767000055,53402.80748304001 2025-04-11,06:14:45.000,101,11084102,12765,0,1744352084,12955.291883859994,107.55062028000248,53402.84940576 2025-04-11,06:14:46.000,101,11084148,12685,0,1744352085,12955.291883859994,107.55062028000248,53402.84241864 2025-04-11,06:14:47.000,101,11084137,12565,0,1744352086,12955.28514755,107.53652202000376,53402.80748304001 2025-04-11,06:14:48.000,101,11084107,13005,0,1744352087,12955.34577434,107.52242375999776,53402.87036712 2025-04-11,06:14:49.000,101,11084122,12885,0,1744352088,12955.30535648,107.54357115000312,53402.94023832 2025-04-11,06:14:50.000,101,11084119,12845,0,1744352089,12955.30535648,107.5294728900044,53402.91228984 2025-04-11,06:14:51.000,101,11084073,12805,0,1744352090,12955.352510649995,107.60701332000463,53402.89831560001 2025-04-11,06:14:52.000,101,11084128,12925,0,1744352091,12955.34577434,107.59291505999863,53402.954212560006 2025-04-11,06:14:53.000,101,11084178,12845,0,1744352092,12955.35924695999,107.58586592999927,53402.99613528001 2025-04-11,06:14:54.000,101,11084122,12765,0,1744352093,12955.372719579995,107.64225897000142,53403.038058 2025-04-11,06:14:55.000,101,11084087,12845,0,1744352094,12955.36598327,107.67045548999886,53403.11491632001 2025-04-11,06:14:56.000,101,11084110,12765,0,1744352095,12955.37945588999,107.69865201000357,53403.121903440006 2025-04-11,06:14:57.000,101,11084167,12965,0,1744352096,12955.37945588999,107.68455375000485,53403.15683904 2025-04-11,06:14:58.000,101,11084147,13045,0,1744352097,12955.392928509995,107.68455375000485,53403.12889056 2025-04-11,06:14:59.000,101,11084176,12885,0,1744352098,12955.3861922,107.74799591999908,53403.121903440006 2025-04-11,06:15:00.000,101,11084103,12805,0,1744352099,12955.433346369995,107.76914331000444,53403.16382616001 2025-04-11,06:15:01.000,101,11084109,12925,0,1744352100,12955.453555299995,107.7761924400038,53403.19177464001 2025-04-11,06:15:02.000,101,11084134,12885,0,1744352101,12955.50744578,107.80438896000123,53403.19177464001 2025-04-11,06:15:03.000,101,11084114,12725,0,1744352102,12955.554599949995,107.79733983000187,53403.2476716 2025-04-11,06:15:04.000,101,11084108,12685,0,1744352103,12955.54112732999,107.81848721999995,53403.28260720001 2025-04-11,06:15:05.000,101,11084167,13005,0,1744352104,12955.60175411999,107.84668374000466,53403.289594320006 2025-04-11,06:15:06.000,101,11084114,12805,0,1744352105,12955.62869936,107.84668374000466,53403.32452992 2025-04-11,06:15:07.000,101,11084085,13045,0,1744352106,12955.662380909991,107.86078200000338,53403.32452992 2025-04-11,06:15:08.000,101,11084094,12605,0,1744352107,12955.66911722,107.86078200000338,53403.33151704001 2025-04-11,06:15:09.000,101,11084153,12805,0,1744352108,12955.696062459996,107.8748802600021,53403.40138824001 2025-04-11,06:15:10.000,101,11084120,12805,0,1744352109,12955.682589839991,107.86078200000338,53403.387414000004 2025-04-11,06:15:11.000,101,11084121,12725,0,1744352110,12955.696062459996,107.86783113000274,53403.44331096 2025-04-11,06:15:12.000,101,11084128,12765,0,1744352111,12955.723007699991,107.83963460999803,53403.4922208 2025-04-11,06:15:13.000,101,11084063,13085,0,1744352112,12955.709535080001,107.82553634999931,53403.555104880004 2025-04-11,06:15:14.000,101,11084110,12725,0,1744352113,12955.736480319996,107.80438896000123,53403.52715640001 2025-04-11,06:15:15.000,101,11084076,13325,0,1744352114,12955.702798769991,107.82553634999931,53403.56907912001 2025-04-11,06:15:16.000,101,11084150,12965,0,1744352115,12955.723007699991,107.81143809000059,53403.59004048 2025-04-11,06:15:17.000,101,11084117,12885,0,1744352116,12955.696062459996,107.82553634999931,53403.59004048 2025-04-11,06:15:18.000,101,11084126,12765,0,1744352117,12955.675853529996,107.80438896000123,53403.624976080006 2025-04-11,06:15:19.000,101,11084096,12885,0,1744352118,12955.642171979991,107.81848721999995,53403.6319632 2025-04-11,06:15:20.000,101,11084052,13005,0,1744352119,12955.675853529996,107.83963460999803,53403.73677000001 2025-04-11,06:15:21.000,101,11084113,12805,0,1744352120,12955.64890829,107.83963460999803,53403.71580864001 2025-04-11,06:15:22.000,101,11084116,12765,0,1744352121,12955.595017809996,107.8748802600021,53403.70882152 2025-04-11,06:15:23.000,101,11084120,12965,0,1744352122,12955.595017809996,107.90307677999954,53403.722795760004 2025-04-11,06:15:24.000,101,11084116,12685,0,1744352123,12955.574808879996,107.88192939000146,53403.75074424 2025-04-11,06:15:25.000,101,11084091,12965,0,1744352124,12955.5882815,107.90307677999954,53403.75773136 2025-04-11,06:15:26.000,101,11084138,13085,0,1744352125,12955.56133625999,107.95242069000233,53403.82760256 2025-04-11,06:15:27.000,101,11084098,12765,0,1744352126,12955.56807257,107.92422417000489,53403.78567984001 2025-04-11,06:15:28.000,101,11084130,13005,0,1744352127,12955.60175411999,107.95242069000233,53403.82061544 2025-04-11,06:15:29.000,101,11084076,12965,0,1744352128,12955.62196304999,107.95946982000169,53403.84856392 2025-04-11,06:15:30.000,101,11084168,13125,0,1744352129,12955.62869936,107.95946982000169,53403.88349952001 2025-04-11,06:15:31.000,101,11084131,12965,0,1744352130,12955.655644599996,107.99471546999848,53403.8765124 2025-04-11,06:15:32.000,101,11084098,12765,0,1744352131,12955.66911722,107.96651895000105,53403.939396480004 2025-04-11,06:15:33.000,101,11084091,13245,0,1744352132,12955.702798769991,107.96651895000105,53403.90446088001 2025-04-11,06:15:34.000,101,11084104,12685,0,1744352133,12955.702798769991,107.9735680800004,53404.009267680005 2025-04-11,06:15:35.000,101,11084133,12805,0,1744352134,12955.64890829,108.00881373000448,53403.93240936001 2025-04-11,06:15:36.000,101,11084087,12765,0,1744352135,12955.635435669996,107.98766633999912,53403.939396480004 2025-04-11,06:15:37.000,101,11084124,12805,0,1744352136,12955.62869936,107.98766633999912,53403.960357840006 2025-04-11,06:15:38.000,101,11084110,12765,0,1744352137,12955.62869936,107.98061720999976,53403.98830632 2025-04-11,06:15:39.000,101,11084131,12965,0,1744352138,12955.595017809996,108.00881373000448,53404.058177520004 2025-04-11,06:15:40.000,101,11084137,12765,0,1744352139,12955.56807257,107.98766633999912,53404.086126 2025-04-11,06:15:41.000,101,11084118,12885,0,1744352140,12955.52765471,108.0229119900032,53404.086126 2025-04-11,06:15:42.000,101,11084075,12845,0,1744352141,12955.52765471,108.03701025000191,53404.058177520004 2025-04-11,06:15:43.000,101,11084135,12765,0,1744352142,12955.493973159995,108.05110851000063,53404.10010024001 2025-04-11,06:15:44.000,101,11084152,13205,0,1744352143,12955.50070946999,108.06520676999935,53404.128048720006 2025-04-11,06:15:45.000,101,11084119,13085,0,1744352144,12955.48050053999,108.10750155000278,53404.12106160001 2025-04-11,06:15:46.000,101,11084124,12965,0,1744352145,12955.473764229995,108.10750155000278,53404.14202296 2025-04-11,06:15:47.000,101,11084142,13085,0,1744352146,12955.473764229995,108.1568454599983,53404.18394568 2025-04-11,06:15:48.000,101,11084141,12725,0,1744352147,12955.50744578,108.22733675999916,53404.19791992001 2025-04-11,06:15:49.000,101,11084088,12765,0,1744352148,12955.52091839999,108.22733675999916,53404.20490704 2025-04-11,06:15:50.000,101,11084085,12965,0,1744352149,12955.50070946999,108.2202876299998,53404.14901008001 2025-04-11,06:15:51.000,101,11084140,12925,0,1744352150,12955.52765471,108.22733675999916,53404.20490704 2025-04-11,06:15:52.000,101,11084121,12845,0,1744352151,12955.574808879996,108.23438588999852,53404.23984264001 2025-04-11,06:15:53.000,101,11084129,12685,0,1744352152,12955.574808879996,108.25553328000387,53404.260804 2025-04-11,06:15:54.000,101,11084103,13205,0,1744352153,12955.5882815,108.28372980000131,53404.295739600006 2025-04-11,06:15:55.000,101,11084117,12885,0,1744352154,12955.60175411999,108.29782806000003,53404.3306752 2025-04-11,06:15:56.000,101,11084116,13005,0,1744352155,12955.655644599996,108.30487718999939,53404.36561080001 2025-04-11,06:15:57.000,101,11084108,12805,0,1744352156,12955.716271389996,108.29077893000067,53404.35862368 2025-04-11,06:15:58.000,101,11084131,12845,0,1744352157,12955.675853529996,108.29077893000067,53404.4005464 2025-04-11,06:15:59.000,101,11084123,13005,0,1744352158,12955.696062459996,108.26963154000259,53404.44945624 2025-04-11,06:16:00.000,101,11084149,12925,0,1744352159,12955.736480319996,108.24848415000451,53404.442469120004 2025-04-11,06:16:01.000,101,11084142,13005,0,1744352160,12955.702798769991,108.26963154000259,53404.49137896 2025-04-11,06:16:02.000,101,11084077,12805,0,1744352161,12955.709535080001,108.28372980000131,53404.463430480006 2025-04-11,06:16:03.000,101,11084144,13005,0,1744352162,12955.709535080001,108.23438588999852,53404.50535320001 2025-04-11,06:16:04.000,101,11084117,12845,0,1744352163,12955.655644599996,108.26258241000323,53404.52631456 2025-04-11,06:16:05.000,101,11084064,12965,0,1744352164,12955.68932615,108.24848415000451,53404.53330168001 2025-04-11,06:16:06.000,101,11084154,12805,0,1744352165,12955.62869936,108.25553328000387,53404.49137896 2025-04-11,06:16:07.000,101,11084099,12965,0,1744352166,12955.642171979991,108.28372980000131,53404.54727592 2025-04-11,06:16:08.000,101,11084113,12885,0,1744352167,12955.615226739996,108.27668067000195,53404.52631456 2025-04-11,06:16:09.000,101,11084105,13325,0,1744352168,12955.58154518999,108.29782806000003,53404.512340320005 2025-04-11,06:16:10.000,101,11084123,12765,0,1744352169,12955.5882815,108.32602458000474,53404.60317288001 2025-04-11,06:16:11.000,101,11084094,12925,0,1744352170,12955.615226739996,108.38241761999961,53404.610160000004 2025-04-11,06:16:12.000,101,11084105,12925,0,1744352171,12955.62196304999,108.43881066000176,53404.63810848 2025-04-11,06:16:13.000,101,11084091,13085,0,1744352172,12955.62196304999,108.41766327000369,53404.67304408001 2025-04-11,06:16:14.000,101,11084110,12925,0,1744352173,12955.615226739996,108.45995804999984,53404.68701832 2025-04-11,06:16:15.000,101,11084106,12885,0,1744352174,12955.68932615,108.48110543999792,53404.728941040004 2025-04-11,06:16:16.000,101,11084123,12925,0,1744352175,12955.655644599996,108.55159673999879,53404.80579936 2025-04-11,06:16:17.000,101,11084056,12685,0,1744352176,12955.696062459996,108.55159673999879,53404.749902400006 2025-04-11,06:16:18.000,101,11084087,12965,0,1744352177,12955.729744010001,108.53749848000007,53404.76387664 2025-04-11,06:16:19.000,101,11084121,12925,0,1744352178,12955.810579730001,108.56569500000478,53404.80579936 2025-04-11,06:16:20.000,101,11084091,13045,0,1744352179,12955.844261279992,108.62913716999901,53404.798812240006 2025-04-11,06:16:21.000,101,11084131,12685,0,1744352180,12955.877942829997,108.62208803999965,53404.81278648 2025-04-11,06:16:22.000,101,11084088,12965,0,1744352181,12955.871206520002,108.64323542999773,53404.84073496001 2025-04-11,06:16:23.000,101,11084102,12885,0,1744352182,12955.891415450002,108.65733369000372,53404.847722080005 2025-04-11,06:16:24.000,101,11084089,12925,0,1744352183,12955.931833310002,108.6784810800018,53404.87567056 2025-04-11,06:16:25.000,101,11084091,13085,0,1744352184,12955.904888069992,108.69257934000052,53404.87567056 2025-04-11,06:16:26.000,101,11084103,13125,0,1744352185,12955.938569619997,108.72077585999796,53405.00143872 2025-04-11,06:16:27.000,101,11084136,13005,0,1744352186,12955.952042240002,108.76307064000139,53404.97349024 2025-04-11,06:16:28.000,101,11084145,12725,0,1744352187,12955.965514859992,108.77011977000075,53404.98047736 2025-04-11,06:16:29.000,101,11084100,13005,0,1744352188,12955.978987479997,108.83356194000226,53405.0293872 2025-04-11,06:16:30.000,101,11084083,13085,0,1744352189,12955.958778549997,108.86880758999905,53405.03637432001 2025-04-11,06:16:31.000,101,11084160,12965,0,1744352190,12955.985723789992,108.90405324000312,53405.07829704001 2025-04-11,06:16:32.000,101,11084142,12805,0,1744352191,12955.978987479997,108.8899549800044,53405.10624552001 2025-04-11,06:16:33.000,101,11084144,13005,0,1744352192,12955.978987479997,108.8899549800044,53405.05733568001 2025-04-11,06:16:34.000,101,11084129,12885,0,1744352193,12955.978987479997,108.94634801999928,53405.16214248 2025-04-11,06:16:35.000,101,11084114,12725,0,1744352194,12956.005932719992,108.96749541000463,53405.14816824 2025-04-11,06:16:36.000,101,11084159,12965,0,1744352195,12955.992460100002,108.98864280000271,53405.21105232 2025-04-11,06:16:37.000,101,11084147,12805,0,1744352196,12956.026141649992,108.99569193000207,53405.21803944 2025-04-11,06:16:38.000,101,11084137,12605,0,1744352197,12956.005932719992,109.00979019000079,53405.27393640001 2025-04-11,06:16:39.000,101,11084097,13165,0,1744352198,12956.059823199997,109.00274106000143,53405.27393640001 2025-04-11,06:16:40.000,101,11084173,12925,0,1744352199,12956.073295820002,108.97454454000399,53405.27393640001 2025-04-11,06:16:41.000,101,11084152,13005,0,1744352200,12956.100241059998,108.99569193000207,53405.36476896 2025-04-11,06:16:42.000,101,11084069,12845,0,1744352201,12956.120449989998,108.99569193000207,53405.33682048 2025-04-11,06:16:43.000,101,11084130,12765,0,1744352202,12956.120449989998,109.00274106000143,53405.32983336 2025-04-11,06:16:44.000,101,11084137,12965,0,1744352203,12956.174340469988,109.01683932000014,53405.399704560004 2025-04-11,06:16:45.000,101,11084147,13045,0,1744352204,12956.181076779998,109.05208497000422,53405.39271744001 2025-04-11,06:16:46.000,101,11084131,12805,0,1744352205,12956.208022019993,109.04503584000486,53405.47656288 2025-04-11,06:16:47.000,101,11084118,13365,0,1744352206,12956.248439879993,109.05913410000358,53405.44162728001 2025-04-11,06:16:48.000,101,11084144,12965,0,1744352207,12956.214758329988,109.09437975000037,53405.48355 2025-04-11,06:16:49.000,101,11084108,12765,0,1744352208,12956.234967259988,109.09437975000037,53405.47656288 2025-04-11,06:16:50.000,101,11084104,12725,0,1744352209,12956.234967259988,109.10847800999909,53405.49752424 2025-04-11,06:16:51.000,101,11084160,12765,0,1744352210,12956.288857739994,109.1719201800006,53405.58136968001 2025-04-11,06:16:52.000,101,11084129,12845,0,1744352211,12956.255176189989,109.20011669999803,53405.518485600005 2025-04-11,06:16:53.000,101,11084199,12965,0,1744352212,12956.241703569998,109.21421496000403,53405.60233104 2025-04-11,06:16:54.000,101,11084128,12965,0,1744352213,12956.248439879993,109.25650974000018,53405.616305280004 2025-04-11,06:16:55.000,101,11084142,12605,0,1744352214,12956.248439879993,109.2847062600049,53405.59534392 2025-04-11,06:16:56.000,101,11084154,12765,0,1744352215,12956.275385119989,109.29175539000425,53405.588356800006 2025-04-11,06:16:57.000,101,11084102,12885,0,1744352216,12956.322539289999,109.30585365000297,53405.59534392 2025-04-11,06:16:58.000,101,11084124,12925,0,1744352217,12956.342748219999,109.33405017000041,53405.63027952001 2025-04-11,06:16:59.000,101,11084140,12925,0,1744352218,12956.383166079999,109.31290278000233,53405.6232924 2025-04-11,06:17:00.000,101,11084126,13205,0,1744352219,12956.356220839989,109.34109929999977,53405.60931816001 2025-04-11,06:17:01.000,101,11084110,13085,0,1744352220,12956.410111319994,109.31995191000169,53405.637266640006 2025-04-11,06:17:02.000,101,11084147,12845,0,1744352221,12956.430320249994,109.34109929999977,53405.63027952001 2025-04-11,06:17:03.000,101,11084120,13085,0,1744352222,12956.43705655999,109.33405017000041,53405.60931816001 2025-04-11,06:17:04.000,101,11084119,12925,0,1744352223,12956.430320249994,109.33405017000041,53405.64425376 2025-04-11,06:17:05.000,101,11084091,12805,0,1744352224,12956.443792869999,109.27765712999826,53405.67918936001 2025-04-11,06:17:06.000,101,11084154,13005,0,1744352225,12956.490947039994,109.31290278000233,53405.72111208 2025-04-11,06:17:07.000,101,11084075,12805,0,1744352226,12956.49768334999,109.33405017000041,53405.65822800001 2025-04-11,06:17:08.000,101,11084129,12605,0,1744352227,12956.51789227999,109.2847062600049,53405.72111208 2025-04-11,06:17:09.000,101,11084190,12605,0,1744352228,12956.490947039994,109.29175539000425,53405.735086320004 2025-04-11,06:17:10.000,101,11084140,12845,0,1744352229,12956.47747441999,109.34109929999977,53405.756047680006 2025-04-11,06:17:11.000,101,11084137,12725,0,1744352230,12956.450529179994,109.29175539000425,53405.783996160004 2025-04-11,06:17:12.000,101,11084146,12685,0,1744352231,12956.450529179994,109.29175539000425,53405.756047680006 2025-04-11,06:17:13.000,101,11084160,13125,0,1744352232,12956.362957149999,109.31995191000169,53405.756047680006 2025-04-11,06:17:14.000,101,11084084,13045,0,1744352233,12956.322539289999,109.39749234000192,53405.72809920001 2025-04-11,06:17:15.000,101,11084125,12925,0,1744352234,12956.329275599994,109.41159060000064,53405.71412496 2025-04-11,06:17:16.000,101,11084115,12885,0,1744352235,12956.261912499998,109.44683625000471,53405.74906056001 2025-04-11,06:17:17.000,101,11084130,12805,0,1744352236,12956.201285709998,109.48913103000086,53405.67220224 2025-04-11,06:17:18.000,101,11084169,12965,0,1744352237,12956.194549399988,109.5173275499983,53405.72111208 2025-04-11,06:17:19.000,101,11084126,12605,0,1744352238,12956.160867849998,109.58076971999981,53405.70713784001 2025-04-11,06:17:20.000,101,11084169,12845,0,1744352239,12956.167604159993,109.55962233000173,53405.71412496 2025-04-11,06:17:21.000,101,11084141,12685,0,1744352240,12956.133922610003,109.55962233000173,53405.71412496 2025-04-11,06:17:22.000,101,11084134,12965,0,1744352241,12956.120449989998,109.56667146000109,53405.67918936001 2025-04-11,06:17:23.000,101,11084168,12725,0,1744352242,12956.073295820002,109.55962233000173,53405.71412496 2025-04-11,06:17:24.000,101,11084142,12685,0,1744352243,12956.053086890002,109.57372059000045,53405.70713784001 2025-04-11,06:17:25.000,101,11084099,12925,0,1744352244,12956.066559509993,109.57372059000045,53405.63027952001 2025-04-11,06:17:26.000,101,11084152,12765,0,1744352245,12956.100241059998,109.58781884999917,53405.67220224 2025-04-11,06:17:27.000,101,11084132,12885,0,1744352246,12956.086768439993,109.61601537000388,53405.70015072 2025-04-11,06:17:28.000,101,11084157,12925,0,1744352247,12956.113713680003,109.58781884999917,53405.64425376 2025-04-11,06:17:29.000,101,11084137,12525,0,1744352248,12956.127186299993,109.54552407000301,53405.63027952001 2025-04-11,06:17:30.000,101,11084085,12765,0,1744352249,12956.160867849998,109.57372059000045,53405.616305280004 2025-04-11,06:17:31.000,101,11084115,12925,0,1744352250,12956.208022019993,109.5314258100043,53405.65124088 2025-04-11,06:17:32.000,101,11084133,13005,0,1744352251,12956.228230949993,109.50322928999958,53405.6232924 2025-04-11,06:17:33.000,101,11084164,12845,0,1744352252,12956.248439879993,109.50322928999958,53405.60931816001 2025-04-11,06:17:34.000,101,11084120,12565,0,1744352253,12956.261912499998,109.50322928999958,53405.60233104 2025-04-11,06:17:35.000,101,11084133,12845,0,1744352254,12956.288857739994,109.51027841999894,53405.58136968001 2025-04-11,06:17:36.000,101,11084138,12725,0,1744352255,12956.309066669994,109.49618016000022,53405.616305280004 2025-04-11,06:17:37.000,101,11084144,13125,0,1744352256,12956.295594049989,109.52437667999766,53405.567395440004 2025-04-11,06:17:38.000,101,11084151,12725,0,1744352257,12956.275385119989,109.48913103000086,53405.5534212 2025-04-11,06:17:39.000,101,11084125,12885,0,1744352258,12956.241703569998,109.50322928999958,53405.56040832001 2025-04-11,06:17:40.000,101,11084130,12965,0,1744352259,12956.234967259988,109.55962233000173,53405.518485600005 2025-04-11,06:17:41.000,101,11084132,13045,0,1744352260,12956.208022019993,109.54552407000301,53405.49752424 2025-04-11,06:17:42.000,101,11084133,12765,0,1744352261,12956.187813089993,109.57372059000045,53405.45560152 2025-04-11,06:17:43.000,101,11084119,12765,0,1744352262,12956.187813089993,109.57372059000045,53405.54643408 2025-04-11,06:17:44.000,101,11084178,12765,0,1744352263,12956.181076779998,109.58781884999917,53405.44162728001 2025-04-11,06:17:45.000,101,11084111,12645,0,1744352264,12956.154131539988,109.59486797999853,53405.44162728001 2025-04-11,06:17:46.000,101,11084203,12845,0,1744352265,12956.133922610003,109.60896624000452,53405.420665920006 2025-04-11,06:17:47.000,101,11084135,13045,0,1744352266,12956.120449989998,109.63716276000196,53405.469575760006 2025-04-11,06:17:48.000,101,11084182,12805,0,1744352267,12956.120449989998,109.70060493000346,53405.38573032 2025-04-11,06:17:49.000,101,11084155,12605,0,1744352268,12956.113713680003,109.70060493000346,53405.420665920006 2025-04-11,06:17:50.000,101,11084178,12605,0,1744352269,12956.100241059998,109.6935558000041,53405.37175608001 2025-04-11,06:17:51.000,101,11084128,12925,0,1744352270,12956.140658919998,109.68650667000475,53405.44162728001 2025-04-11,06:17:52.000,101,11084163,13045,0,1744352271,12956.160867849998,109.70060493000346,53405.350794720005 2025-04-11,06:17:53.000,101,11084112,12885,0,1744352272,12956.154131539988,109.67945753999811,53405.26694928 2025-04-11,06:17:54.000,101,11084155,12845,0,1744352273,12956.154131539988,109.65126102000067,53405.280923520004 2025-04-11,06:17:55.000,101,11084111,12885,0,1744352274,12956.154131539988,109.65831015000003,53405.252975040006 2025-04-11,06:17:56.000,101,11084161,13005,0,1744352275,12956.167604159993,109.65126102000067,53405.25996216 2025-04-11,06:17:57.000,101,11084185,12605,0,1744352276,12956.194549399988,109.60896624000452,53405.232013680004 2025-04-11,06:17:58.000,101,11084171,13005,0,1744352277,12956.187813089993,109.58781884999917,53405.252975040006 2025-04-11,06:17:59.000,101,11084142,12645,0,1744352278,12956.181076779998,109.61601537000388,53405.232013680004 2025-04-11,06:18:00.000,101,11084121,12805,0,1744352279,12956.181076779998,109.55962233000173,53405.20406520001 2025-04-11,06:18:01.000,101,11084160,12925,0,1744352280,12956.140658919998,109.53847494000365,53405.134194000006 2025-04-11,06:18:02.000,101,11084172,12805,0,1744352281,12956.167604159993,109.50322928999958,53405.19009096 2025-04-11,06:18:03.000,101,11084088,12845,0,1744352282,12956.160867849998,109.51027841999894,53405.21105232 2025-04-11,06:18:04.000,101,11084133,12765,0,1744352283,12956.086768439993,109.4820819000015,53405.22502656001 2025-04-11,06:18:05.000,101,11084136,13005,0,1744352284,12956.066559509993,109.43978711999807,53405.0992584 2025-04-11,06:18:06.000,101,11084146,13045,0,1744352285,12956.066559509993,109.46093451000343,53405.09227128 2025-04-11,06:18:07.000,101,11084118,12925,0,1744352286,12956.026141649992,109.46798364000279,53405.07829704001 2025-04-11,06:18:08.000,101,11084143,12805,0,1744352287,12955.972251170002,109.45388538000407,53405.10624552001 2025-04-11,06:18:09.000,101,11084083,12965,0,1744352288,12955.972251170002,109.42568885999935,53405.085284160006 2025-04-11,06:18:10.000,101,11084127,13045,0,1744352289,12955.945305929992,109.41159060000064,53405.05034856 2025-04-11,06:18:11.000,101,11084119,12765,0,1744352290,12955.958778549997,109.43273798999871,53404.95252888 2025-04-11,06:18:12.000,101,11084125,13005,0,1744352291,12955.925096999992,109.43273798999871,53404.945541760004 2025-04-11,06:18:13.000,101,11084139,12725,0,1744352292,12955.931833310002,109.43273798999871,53404.90361904 2025-04-11,06:18:14.000,101,11084101,12805,0,1744352293,12955.925096999992,109.45388538000407,53404.945541760004 2025-04-11,06:18:15.000,101,11084091,12925,0,1744352294,12955.925096999992,109.47503277000214,53404.86169632 2025-04-11,06:18:16.000,101,11084114,12885,0,1744352295,12955.925096999992,109.46093451000343,53404.86169632 2025-04-11,06:18:17.000,101,11084131,12805,0,1744352296,12955.925096999992,109.43978711999807,53404.8547092 2025-04-11,06:18:18.000,101,11084086,12845,0,1744352297,12955.965514859992,109.41159060000064,53404.75688952 2025-04-11,06:18:19.000,101,11084124,12805,0,1744352298,12955.992460100002,109.41863973,53404.777850880004 2025-04-11,06:18:20.000,101,11084101,12925,0,1744352299,12956.012669030002,109.41863973,53404.77086376001 2025-04-11,06:18:21.000,101,11084097,12765,0,1744352300,12956.012669030002,109.40454147000128,53404.74291528001 2025-04-11,06:18:22.000,101,11084134,12645,0,1744352301,12956.053086890002,109.37634495000384,53404.67304408001 2025-04-11,06:18:23.000,101,11084120,12925,0,1744352302,12956.073295820002,109.34814842999913,53404.680031200005 2025-04-11,06:18:24.000,101,11084146,13205,0,1744352303,12956.106977369993,109.29175539000425,53404.66605696 2025-04-11,06:18:25.000,101,11084145,12965,0,1744352304,12956.167604159993,109.29175539000425,53404.65208272001 2025-04-11,06:18:26.000,101,11084098,13165,0,1744352305,12956.181076779998,109.2353623500021,53404.61714712 2025-04-11,06:18:27.000,101,11084138,12805,0,1744352306,12956.181076779998,109.24946061000082,53404.57522440001 2025-04-11,06:18:28.000,101,11084121,12765,0,1744352307,12956.160867849998,109.22126409000339,53404.512340320005 2025-04-11,06:18:29.000,101,11084125,12885,0,1744352308,12956.181076779998,109.21421496000403,53404.55426304001 2025-04-11,06:18:30.000,101,11084158,12685,0,1744352309,12956.167604159993,109.19306756999868,53404.56823728 2025-04-11,06:18:31.000,101,11084104,12845,0,1744352310,12956.140658919998,109.19306756999868,53404.54727592 2025-04-11,06:18:32.000,101,11084095,12685,0,1744352311,12956.147395229993,109.18601843999932,53404.48439184001 2025-04-11,06:18:33.000,101,11084095,12965,0,1744352312,12956.133922610003,109.15077279000252,53404.49836608 2025-04-11,06:18:34.000,101,11084139,12965,0,1744352313,12956.073295820002,109.1719201800006,53404.414520640006 2025-04-11,06:18:35.000,101,11084109,13365,0,1744352314,12956.100241059998,109.12962540000444,53404.43548200001 2025-04-11,06:18:36.000,101,11084129,12725,0,1744352315,12956.053086890002,109.12962540000444,53404.38657216001 2025-04-11,06:18:37.000,101,11084140,12605,0,1744352316,12956.012669030002,109.08733062000101,53404.32368808 2025-04-11,06:18:38.000,101,11084113,12885,0,1744352317,12956.005932719992,109.12962540000444,53404.344649440005 2025-04-11,06:18:39.000,101,11084111,12885,0,1744352318,12955.938569619997,109.12257626999781,53404.33766232001 2025-04-11,06:18:40.000,101,11084097,13045,0,1744352319,12955.938569619997,109.10142887999973,53404.33766232001 2025-04-11,06:18:41.000,101,11084128,12925,0,1744352320,12955.911624380002,109.0732323600023,53404.246829760006 2025-04-11,06:18:42.000,101,11084132,12605,0,1744352321,12955.925096999992,109.05913410000358,53404.21888128001 2025-04-11,06:18:43.000,101,11084106,12485,0,1744352322,12955.837524969997,109.03798670999822,53404.225868400004 2025-04-11,06:18:44.000,101,11084100,12725,0,1744352323,12955.837524969997,109.03093757999886,53404.1909328 2025-04-11,06:18:45.000,101,11084132,13125,0,1744352324,12955.837524969997,109.00274106000143,53404.19791992001 2025-04-11,06:18:46.000,101,11084122,12805,0,1744352325,12955.864470209992,108.96749541000463,53404.14202296 2025-04-11,06:18:47.000,101,11084123,12605,0,1744352326,12955.837524969997,108.93929888999992,53404.13503584 2025-04-11,06:18:48.000,101,11084110,12805,0,1744352327,12955.797107109996,108.95339714999864,53404.05119040001 2025-04-11,06:18:49.000,101,11084153,13005,0,1744352328,12955.797107109996,108.97454454000399,53404.09311312 2025-04-11,06:18:50.000,101,11084132,12925,0,1744352329,12955.817316039997,108.95339714999864,53404.06516464 2025-04-11,06:18:51.000,101,11084134,12765,0,1744352330,12955.790370800001,108.97454454000399,53403.98830632 2025-04-11,06:18:52.000,101,11084118,12885,0,1744352331,12955.837524969997,108.93929888999992,53403.98830632 2025-04-11,06:18:53.000,101,11084122,12965,0,1744352332,12955.783634489992,108.93929888999992,53404.009267680005 2025-04-11,06:18:54.000,101,11084159,13005,0,1744352333,12955.749952940001,108.95339714999864,53403.99529344 2025-04-11,06:18:55.000,101,11084136,13005,0,1744352334,12955.756689249996,108.9252006300012,53403.9463836 2025-04-11,06:18:56.000,101,11084109,13045,0,1744352335,12955.770161870001,108.93224976000056,53403.960357840006 2025-04-11,06:18:57.000,101,11084130,12725,0,1744352336,12955.756689249996,108.91815150000184,53403.939396480004 2025-04-11,06:18:58.000,101,11084105,12805,0,1744352337,12955.743216629991,108.91815150000184,53403.89747376 2025-04-11,06:18:59.000,101,11084126,12685,0,1744352338,12955.736480319996,108.87585671999841,53403.85555104 2025-04-11,06:19:00.000,101,11084134,12925,0,1744352339,12955.729744010001,108.89700411000376,53403.88349952001 2025-04-11,06:19:01.000,101,11084114,12765,0,1744352340,12955.723007699991,108.85470933000033,53403.82760256 2025-04-11,06:19:02.000,101,11084161,12965,0,1744352341,12955.729744010001,108.8265128100029,53403.82760256 2025-04-11,06:19:03.000,101,11084137,12845,0,1744352342,12955.729744010001,108.76307064000139,53403.78567984001 2025-04-11,06:19:04.000,101,11084177,13005,0,1744352343,12955.702798769991,108.79126715999882,53403.84856392 2025-04-11,06:19:05.000,101,11084154,12725,0,1744352344,12955.729744010001,108.69962846999988,53403.77869272 2025-04-11,06:19:06.000,101,11084119,13125,0,1744352345,12955.696062459996,108.69962846999988,53403.76471848001 2025-04-11,06:19:07.000,101,11084153,12685,0,1744352346,12955.709535080001,108.65028456000437,53403.7018344 2025-04-11,06:19:08.000,101,11084125,13205,0,1744352347,12955.682589839991,108.62208803999965,53403.72978288 2025-04-11,06:19:09.000,101,11084142,12605,0,1744352348,12955.696062459996,108.58684239000286,53403.70882152 2025-04-11,06:19:10.000,101,11084126,12965,0,1744352349,12955.662380909991,108.53044935000071,53403.6319632 2025-04-11,06:19:11.000,101,11084118,12605,0,1744352350,12955.615226739996,108.49520370000391,53403.6319632 2025-04-11,06:19:12.000,101,11084131,12685,0,1744352351,12955.58154518999,108.45290892000048,53403.61100184 2025-04-11,06:19:13.000,101,11084163,13085,0,1744352352,12955.52765471,108.42471240000305,53403.64593744001 2025-04-11,06:19:14.000,101,11084136,12765,0,1744352353,12955.514182089995,108.40356500999769,53403.64593744001 2025-04-11,06:19:15.000,101,11084142,12685,0,1744352354,12955.48723685,108.38241761999961,53403.562092 2025-04-11,06:19:16.000,101,11084098,12685,0,1744352355,12955.433346369995,108.34717197000282,53403.54113064 2025-04-11,06:19:17.000,101,11084103,13045,0,1744352356,12955.39966481999,108.40356500999769,53403.49920792001 2025-04-11,06:19:18.000,101,11084159,12805,0,1744352357,12955.37945588999,108.36127023000154,53403.45029808001 2025-04-11,06:19:19.000,101,11084127,13085,0,1744352358,12955.332301719995,108.34012284000346,53403.46427232 2025-04-11,06:19:20.000,101,11084143,12925,0,1744352359,12955.29862016999,108.35422110000218,53403.4223496 2025-04-11,06:19:21.000,101,11084132,12885,0,1744352360,12955.271674929994,108.37536849000026,53403.408375360006 2025-04-11,06:19:22.000,101,11084098,12965,0,1744352361,12955.27841123999,108.36127023000154,53403.37343976 2025-04-11,06:19:23.000,101,11084165,12725,0,1744352362,12955.231257069994,108.34717197000282,53403.338504160005 2025-04-11,06:19:24.000,101,11084185,13205,0,1744352363,12955.163893969999,108.3189754499981,53403.25465872 2025-04-11,06:19:25.000,101,11084124,12605,0,1744352364,12955.157157659989,108.28372980000131,53403.219723120004 2025-04-11,06:19:26.000,101,11084141,12725,0,1744352365,12955.157157659989,108.26963154000259,53403.20574888 2025-04-11,06:19:27.000,101,11084122,13125,0,1744352366,12955.163893969999,108.24848415000451,53403.20574888 2025-04-11,06:19:28.000,101,11084078,12645,0,1744352367,12955.170630279994,108.24848415000451,53403.170813280005 2025-04-11,06:19:29.000,101,11084165,12805,0,1744352368,12955.110003489994,108.185041980003,53403.13587768 2025-04-11,06:19:30.000,101,11084094,13045,0,1744352369,12955.150421349994,108.17094372000429,53403.13587768 2025-04-11,06:19:31.000,101,11084141,13165,0,1744352370,12955.143685039999,108.1215998100015,53403.100942080004 2025-04-11,06:19:32.000,101,11084082,12805,0,1744352371,12955.130212419994,108.09340329000406,53403.100942080004 2025-04-11,06:19:33.000,101,11084136,12885,0,1744352372,12955.143685039999,108.07930502999807,53403.07998072 2025-04-11,06:19:34.000,101,11084100,13165,0,1744352373,12955.130212419994,108.0863541600047,53403.06600648001 2025-04-11,06:19:35.000,101,11084123,13005,0,1744352374,12955.150421349994,108.04405938000127,53403.03107088 2025-04-11,06:19:36.000,101,11084133,12925,0,1744352375,12955.150421349994,108.00881373000448,53403.04504512001 2025-04-11,06:19:37.000,101,11084138,12965,0,1744352376,12955.103267179999,107.99471546999848,53402.98216104 2025-04-11,06:19:38.000,101,11084128,12805,0,1744352377,12955.130212419994,107.9735680800004,53403.02408376001 2025-04-11,06:19:39.000,101,11084125,12685,0,1744352378,12955.062849319998,107.96651895000105,53402.98914816 2025-04-11,06:19:40.000,101,11084143,12645,0,1744352379,12955.056113009989,107.94537156000297,53402.99613528001 2025-04-11,06:19:41.000,101,11084139,13005,0,1744352380,12955.049376699993,107.8748802600021,53402.91927696 2025-04-11,06:19:42.000,101,11084110,12765,0,1744352381,12955.022431459998,107.88897852000082,53402.91228984 2025-04-11,06:19:43.000,101,11084177,13005,0,1744352382,12954.982013599998,107.84668374000466,53402.89132848 2025-04-11,06:19:44.000,101,11084127,12525,0,1744352383,12954.941595739998,107.83258547999867,53402.84241864 2025-04-11,06:19:45.000,101,11084139,12605,0,1744352384,12954.941595739998,107.81143809000059,53402.87036712 2025-04-11,06:19:46.000,101,11084082,12885,0,1744352385,12954.880968949998,107.83258547999867,53402.82145728 2025-04-11,06:19:47.000,101,11084118,12725,0,1744352386,12954.887705259993,107.79029070000252,53402.7935088 2025-04-11,06:19:48.000,101,11084130,13045,0,1744352387,12954.880968949998,107.79029070000252,53402.84241864 2025-04-11,06:19:49.000,101,11084138,12925,0,1744352388,12954.847287399993,107.82553634999931,53402.80049592 2025-04-11,06:19:50.000,101,11084147,12765,0,1744352389,12954.847287399993,107.79733983000187,53402.84241864 2025-04-11,06:19:51.000,101,11084087,13085,0,1744352390,12954.793396920002,107.74094678999973,53402.80049592 2025-04-11,06:19:52.000,101,11084191,13005,0,1744352391,12954.800133229997,107.79029070000252,53402.80748304001 2025-04-11,06:19:53.000,101,11084108,12965,0,1744352392,12954.779924299997,107.79029070000252,53402.765560320004 2025-04-11,06:19:54.000,101,11084148,12805,0,1744352393,12954.752979060002,107.79733983000187,53402.77254744 2025-04-11,06:19:55.000,101,11084133,12605,0,1744352394,12954.766451679992,107.74094678999973,53402.68171488 2025-04-11,06:19:56.000,101,11084125,13045,0,1744352395,12954.779924299997,107.7620941799978,53402.68171488 2025-04-11,06:19:57.000,101,11084118,13125,0,1744352396,12954.746242749992,107.75504504999844,53402.66075352001 2025-04-11,06:19:58.000,101,11084178,12765,0,1744352397,12954.739506439997,107.7620941799978,53402.64677928 2025-04-11,06:19:59.000,101,11084111,12965,0,1744352398,12954.773187990002,107.73389766000037,53402.618830800006 2025-04-11,06:20:00.000,101,11084144,12765,0,1744352399,12954.779924299997,107.74799591999908,53402.61184368001 2025-04-11,06:20:01.000,101,11084156,13045,0,1744352400,12954.806869539992,107.726848530001,53402.67472776 2025-04-11,06:20:02.000,101,11084117,12605,0,1744352401,12954.800133229997,107.74094678999973,53402.63280504 2025-04-11,06:20:03.000,101,11084120,12965,0,1744352402,12954.800133229997,107.74799591999908,53402.5838952 2025-04-11,06:20:04.000,101,11084149,13005,0,1744352403,12954.806869539992,107.75504504999844,53402.618830800006 2025-04-11,06:20:05.000,101,11084098,12925,0,1744352404,12954.827078469993,107.73389766000037,53402.56293384001 2025-04-11,06:20:06.000,101,11084114,12685,0,1744352405,12954.827078469993,107.74799591999908,53402.597869440004 2025-04-11,06:20:07.000,101,11084148,12965,0,1744352406,12954.827078469993,107.74799591999908,53402.55594672 2025-04-11,06:20:08.000,101,11084094,12685,0,1744352407,12954.793396920002,107.7620941799978,53402.500049760005 2025-04-11,06:20:09.000,101,11084135,13045,0,1744352408,12954.773187990002,107.70570114000293,53402.548959600004 2025-04-11,06:20:10.000,101,11084081,12645,0,1744352409,12954.800133229997,107.71275027000229,53402.52799824 2025-04-11,06:20:11.000,101,11084165,12845,0,1744352410,12954.779924299997,107.6634063599995,53402.49306264001 2025-04-11,06:20:12.000,101,11084084,12925,0,1744352411,12954.813605850002,107.70570114000293,53402.47210128001 2025-04-11,06:20:13.000,101,11084135,12725,0,1744352412,12954.793396920002,107.67750461999822,53402.500049760005 2025-04-11,06:20:14.000,101,11084091,12725,0,1744352413,12954.793396920002,107.67045548999886,53402.4790884 2025-04-11,06:20:15.000,101,11084104,13165,0,1744352414,12954.752979060002,107.67045548999886,53402.430178560004 2025-04-11,06:20:16.000,101,11084114,12845,0,1744352415,12954.773187990002,107.6634063599995,53402.49306264001 2025-04-11,06:20:17.000,101,11084159,12845,0,1744352416,12954.719297509997,107.6281607100027,53402.430178560004 2025-04-11,06:20:18.000,101,11084155,12605,0,1744352417,12954.678879649997,107.60701332000463,53402.430178560004 2025-04-11,06:20:19.000,101,11084155,13005,0,1744352418,12954.685615959992,107.63520984000206,53402.43716568 2025-04-11,06:20:20.000,101,11084128,13045,0,1744352419,12954.692352270002,107.61406245000398,53402.41620432 2025-04-11,06:20:21.000,101,11084158,12805,0,1744352420,12954.665407029992,107.59291505999863,53402.4790884 2025-04-11,06:20:22.000,101,11084098,12765,0,1744352421,12954.631725480001,107.59996418999799,53402.44415280001 2025-04-11,06:20:23.000,101,11084132,12805,0,1744352422,12954.591307620001,107.62111158000334,53402.47210128001 2025-04-11,06:20:24.000,101,11084109,12765,0,1744352423,12954.598043929996,107.58586592999927,53402.44415280001 2025-04-11,06:20:25.000,101,11084065,12805,0,1744352424,12954.544153449991,107.58586592999927,53402.402230080006 2025-04-11,06:20:26.000,101,11084101,12725,0,1744352425,12954.537417139996,107.57881679999991,53402.402230080006 2025-04-11,06:20:27.000,101,11084092,13165,0,1744352426,12954.503735589991,107.61406245000398,53402.37428160001 2025-04-11,06:20:28.000,101,11084157,12885,0,1744352427,12954.483526659991,107.61406245000398,53402.37428160001 2025-04-11,06:20:29.000,101,11084059,12765,0,1744352428,12954.47005404,107.62111158000334,53402.38825584 2025-04-11,06:20:30.000,101,11084080,13005,0,1744352429,12954.456581419996,107.61406245000398,53402.36729448 2025-04-11,06:20:31.000,101,11084124,12965,0,1744352430,12954.395954629996,107.59996418999799,53402.31838464 2025-04-11,06:20:32.000,101,11084134,12845,0,1744352431,12954.422899869991,107.6281607100027,53402.332358880005 2025-04-11,06:20:33.000,101,11084100,12565,0,1744352432,12954.436372489996,107.59996418999799,53402.332358880005 2025-04-11,06:20:34.000,101,11084118,12845,0,1744352433,12954.476790349996,107.59996418999799,53402.29043616 2025-04-11,06:20:35.000,101,11084095,12765,0,1744352434,12954.395954629996,107.58586592999927,53402.31139752 2025-04-11,06:20:36.000,101,11084109,12805,0,1744352435,12954.47005404,107.57881679999991,53402.283449040006 2025-04-11,06:20:37.000,101,11084140,12805,0,1744352436,12954.47005404,107.57881679999991,53402.36030736 2025-04-11,06:20:38.000,101,11084061,12965,0,1744352437,12954.496999279996,107.61406245000398,53402.36729448 2025-04-11,06:20:39.000,101,11084107,12965,0,1744352438,12954.483526659991,107.61406245000398,53402.34633312 2025-04-11,06:20:40.000,101,11084100,12725,0,1744352439,12954.476790349996,107.60701332000463,53402.31838464 2025-04-11,06:20:41.000,101,11084169,12845,0,1744352440,12954.503735589991,107.57176767000055,53402.37428160001 2025-04-11,06:20:42.000,101,11084142,12845,0,1744352441,12954.44984511,107.59291505999863,53402.332358880005 2025-04-11,06:20:43.000,101,11084094,12725,0,1744352442,12954.42963618,107.55062028000248,53402.31139752 2025-04-11,06:20:44.000,101,11084131,13005,0,1744352443,12954.436372489996,107.55062028000248,53402.31139752 2025-04-11,06:20:45.000,101,11084102,12525,0,1744352444,12954.456581419996,107.5647185400012,53402.31838464 2025-04-11,06:20:46.000,101,11084125,12965,0,1744352445,12954.38921832,107.54357115000312,53402.31838464 2025-04-11,06:20:47.000,101,11084150,12805,0,1744352446,12954.38921832,107.5294728900044,53402.262487680004 2025-04-11,06:20:48.000,101,11084147,12525,0,1744352447,12954.355536769996,107.55062028000248,53402.2694748 2025-04-11,06:20:49.000,101,11084033,13005,0,1744352448,12954.355536769996,107.53652202000376,53402.283449040006 2025-04-11,06:20:50.000,101,11084110,12805,0,1744352449,12954.34880046,107.5294728900044,53402.29742328 2025-04-11,06:20:51.000,101,11084068,12925,0,1744352450,12954.3083826,107.57881679999991,53402.27646192001 2025-04-11,06:20:52.000,101,11084118,12925,0,1744352451,12954.32859153,107.52242375999776,53402.25550056001 2025-04-11,06:20:53.000,101,11084092,12765,0,1744352452,12954.315118909995,107.5294728900044,53402.24152632 2025-04-11,06:20:54.000,101,11084115,12965,0,1744352453,12954.26122842999,107.5294728900044,53402.2694748 2025-04-11,06:20:55.000,101,11084111,12965,0,1744352454,12954.315118909995,107.53652202000376,53402.283449040006 2025-04-11,06:20:56.000,101,11084103,12965,0,1744352455,12954.335327839995,107.5294728900044,53402.2694748 2025-04-11,06:20:57.000,101,11084106,12885,0,1744352456,12954.3083826,107.54357115000312,53402.283449040006 2025-04-11,06:20:58.000,101,11084107,13005,0,1744352457,12954.315118909995,107.53652202000376,53402.234539200006 2025-04-11,06:20:59.000,101,11084102,12765,0,1744352458,12954.34206414999,107.55766941000184,53402.24152632 2025-04-11,06:21:00.000,101,11084157,12965,0,1744352459,12954.28143735999,107.5647185400012,53402.2694748 2025-04-11,06:21:01.000,101,11084082,12805,0,1744352460,12954.3083826,107.59996418999799,53402.213577840004 2025-04-11,06:21:02.000,101,11084127,12725,0,1744352461,12954.32859153,107.55062028000248,53402.2694748 2025-04-11,06:21:03.000,101,11084066,13085,0,1744352462,12954.335327839995,107.55766941000184,53402.24152632 2025-04-11,06:21:04.000,101,11084111,12765,0,1744352463,12954.335327839995,107.53652202000376,53402.29742328 2025-04-11,06:21:05.000,101,11084103,13085,0,1744352464,12954.36900939,107.55062028000248,53402.29742328 2025-04-11,06:21:06.000,101,11084148,12725,0,1744352465,12954.34880046,107.5647185400012,53402.30441040001 2025-04-11,06:21:07.000,101,11084122,12885,0,1744352466,12954.335327839995,107.57176767000055,53402.262487680004 2025-04-11,06:21:08.000,101,11084092,12605,0,1744352467,12954.32859153,107.57176767000055,53402.283449040006 2025-04-11,06:21:09.000,101,11084114,12685,0,1744352468,12954.294909979995,107.55062028000248,53402.24152632 2025-04-11,06:21:10.000,101,11084089,12925,0,1744352469,12954.32185521999,107.54357115000312,53402.27646192001 2025-04-11,06:21:11.000,101,11084088,12925,0,1744352470,12954.294909979995,107.57176767000055,53402.283449040006 2025-04-11,06:21:12.000,101,11084106,12885,0,1744352471,12954.274701049995,107.58586592999927,53402.30441040001 2025-04-11,06:21:13.000,101,11084084,12765,0,1744352472,12954.26122842999,107.55766941000184,53402.283449040006 2025-04-11,06:21:14.000,101,11084132,12845,0,1744352473,12954.274701049995,107.55062028000248,53402.35332024001 2025-04-11,06:21:15.000,101,11084099,12965,0,1744352474,12954.274701049995,107.50832549999905,53402.2694748 2025-04-11,06:21:16.000,101,11084075,12845,0,1744352475,12954.274701049995,107.5294728900044,53402.339346 2025-04-11,06:21:17.000,101,11084127,12725,0,1744352476,12954.24775581,107.50832549999905,53402.35332024001 2025-04-11,06:21:18.000,101,11084086,12685,0,1744352477,12954.22754688,107.54357115000312,53402.36030736 2025-04-11,06:21:19.000,101,11084155,12805,0,1744352478,12954.24775581,107.55766941000184,53402.339346 2025-04-11,06:21:20.000,101,11084110,12925,0,1744352479,12954.234283189995,107.57881679999991,53402.381268720004 2025-04-11,06:21:21.000,101,11084126,13005,0,1744352480,12954.22081056999,107.5647185400012,53402.35332024001 2025-04-11,06:21:22.000,101,11084104,13245,0,1744352481,12954.22081056999,107.58586592999927,53402.381268720004 2025-04-11,06:21:23.000,101,11084130,12965,0,1744352482,12954.24775581,107.62111158000334,53402.39524296001 2025-04-11,06:21:24.000,101,11084124,12805,0,1744352483,12954.234283189995,107.62111158000334,53402.35332024001 2025-04-11,06:21:25.000,101,11084116,12805,0,1744352484,12954.20733795,107.64930810000078,53402.37428160001 2025-04-11,06:21:26.000,101,11084120,12925,0,1744352485,12954.20733795,107.6634063599995,53402.402230080006 2025-04-11,06:21:27.000,101,11084130,12925,0,1744352486,12954.18039270999,107.71979940000165,53402.430178560004 2025-04-11,06:21:28.000,101,11084084,12765,0,1744352487,12954.20060163999,107.73389766000037,53402.43716568 2025-04-11,06:21:29.000,101,11084114,13085,0,1744352488,12954.214074259995,107.76914331000444,53402.39524296001 2025-04-11,06:21:30.000,101,11084082,12805,0,1744352489,12954.20733795,107.78324157000316,53402.402230080006 2025-04-11,06:21:31.000,101,11084097,12765,0,1744352490,12954.18712902,107.78324157000316,53402.46511416 2025-04-11,06:21:32.000,101,11084132,12885,0,1744352491,12954.133238539995,107.79733983000187,53402.42319144001 2025-04-11,06:21:33.000,101,11084128,13085,0,1744352492,12954.13997484999,107.86783113000274,53402.402230080006 2025-04-11,06:21:34.000,101,11084131,12925,0,1744352493,12954.12650223,107.84668374000466,53402.451139920006 2025-04-11,06:21:35.000,101,11084135,12805,0,1744352494,12954.072611749994,107.84668374000466,53402.402230080006 2025-04-11,06:21:36.000,101,11084142,12885,0,1744352495,12954.07934805999,107.83258547999867,53402.49306264001 2025-04-11,06:21:37.000,101,11084101,12805,0,1744352496,12954.052402819994,107.82553634999931,53402.451139920006 2025-04-11,06:21:38.000,101,11084147,12685,0,1744352497,12954.04566651,107.83963460999803,53402.49306264001 2025-04-11,06:21:39.000,101,11084106,13085,0,1744352498,12954.05913912999,107.86783113000274,53402.54197248001 2025-04-11,06:21:40.000,101,11084113,12765,0,1744352499,12954.025457579999,107.86783113000274,53402.49306264001 2025-04-11,06:21:41.000,101,11084123,12885,0,1744352500,12954.03893019999,107.86078200000338,53402.45812704 2025-04-11,06:21:42.000,101,11084066,13005,0,1744352501,12954.005248649999,107.86783113000274,53402.47210128001 2025-04-11,06:21:43.000,101,11084100,12605,0,1744352502,12954.011984959994,107.85373287000402,53402.44415280001 2025-04-11,06:21:44.000,101,11084171,12605,0,1744352503,12954.011984959994,107.86078200000338,53402.52101112001 2025-04-11,06:21:45.000,101,11084053,12645,0,1744352504,12954.01872126999,107.90307677999954,53402.5838952 2025-04-11,06:21:46.000,101,11084080,13125,0,1744352505,12953.99851233999,107.9101259099989,53402.53498536 2025-04-11,06:21:47.000,101,11084131,12805,0,1744352506,12953.964830789999,107.91717503999826,53402.53498536 2025-04-11,06:21:48.000,101,11084076,12645,0,1744352507,12953.971567099994,107.91717503999826,53402.47210128001 2025-04-11,06:21:49.000,101,11084076,13005,0,1744352508,12953.944621859999,107.92422417000489,53402.49306264001 2025-04-11,06:21:50.000,101,11084091,12605,0,1744352509,12953.944621859999,107.91717503999826,53402.53498536 2025-04-11,06:21:51.000,101,11084134,12885,0,1744352510,12953.964830789999,107.94537156000297,53402.54197248001 2025-04-11,06:21:52.000,101,11084136,12725,0,1744352511,12953.931149239994,107.96651895000105,53402.569920960006 2025-04-11,06:21:53.000,101,11084100,12685,0,1744352512,12953.910940309994,107.9735680800004,53402.548959600004 2025-04-11,06:21:54.000,101,11084082,12925,0,1744352513,12953.897467689989,108.01586286000384,53402.53498536 2025-04-11,06:21:55.000,101,11084137,13085,0,1744352514,12953.937885549989,108.00176459999784,53402.54197248001 2025-04-11,06:21:56.000,101,11084107,12725,0,1744352515,12953.904203999999,108.05815763999999,53402.55594672 2025-04-11,06:21:57.000,101,11084084,12765,0,1744352516,12953.904203999999,108.0863541600047,53402.569920960006 2025-04-11,06:21:58.000,101,11084180,12685,0,1744352517,12953.958094479989,108.10045242000342,53402.56293384001 2025-04-11,06:21:59.000,101,11084110,12805,0,1744352518,12953.924412929999,108.09340329000406,53402.55594672 2025-04-11,06:22:00.000,101,11084088,12765,0,1744352519,12953.937885549989,108.11455068000214,53402.56293384001 2025-04-11,06:22:01.000,101,11084135,12765,0,1744352520,12953.931149239994,108.1215998100015,53402.59088232001 2025-04-11,06:22:02.000,101,11084133,12805,0,1744352521,12953.937885549989,108.1568454599983,53402.59088232001 2025-04-11,06:22:03.000,101,11084143,12925,0,1744352522,12953.958094479989,108.1568454599983,53402.62581792 2025-04-11,06:22:04.000,101,11084112,12845,0,1744352523,12953.971567099994,108.17094372000429,53402.597869440004 2025-04-11,06:22:05.000,101,11084107,12645,0,1744352524,12953.964830789999,108.19209111000237,53402.60485656 2025-04-11,06:22:06.000,101,11084153,12845,0,1744352525,12953.951358169994,108.16389458999765,53402.569920960006 2025-04-11,06:22:07.000,101,11084149,12885,0,1744352526,12953.99851233999,108.17799285000365,53402.63280504 2025-04-11,06:22:08.000,101,11084103,12845,0,1744352527,12953.951358169994,108.17799285000365,53402.56293384001 2025-04-11,06:22:09.000,101,11084134,12685,0,1744352528,12953.964830789999,108.19209111000237,53402.57690808 2025-04-11,06:22:10.000,101,11084084,12805,0,1744352529,12953.971567099994,108.17094372000429,53402.63979216001 2025-04-11,06:22:11.000,101,11084097,12965,0,1744352530,12953.991776029994,108.14979632999894,53402.597869440004 2025-04-11,06:22:12.000,101,11084117,12685,0,1744352531,12953.964830789999,108.14979632999894,53402.60485656 2025-04-11,06:22:13.000,101,11084147,12805,0,1744352532,12953.991776029994,108.16389458999765,53402.597869440004 2025-04-11,06:22:14.000,101,11084179,12845,0,1744352533,12953.985039719999,108.12864894000086,53402.62581792 2025-04-11,06:22:15.000,101,11084114,12725,0,1744352534,12953.971567099994,108.17799285000365,53402.63280504 2025-04-11,06:22:16.000,101,11084116,12765,0,1744352535,12953.937885549989,108.17799285000365,53402.6537664 2025-04-11,06:22:17.000,101,11084151,12565,0,1744352536,12953.944621859999,108.16389458999765,53402.70267624 2025-04-11,06:22:18.000,101,11084120,12525,0,1744352537,12953.910940309994,108.1568454599983,53402.62581792 2025-04-11,06:22:19.000,101,11084109,12845,0,1744352538,12953.857049829989,108.16389458999765,53402.62581792 2025-04-11,06:22:20.000,101,11084109,12765,0,1744352539,12953.836840899989,108.1568454599983,53402.64677928 2025-04-11,06:22:21.000,101,11084130,12765,0,1744352540,12953.816631969989,108.19209111000237,53402.5838952 2025-04-11,06:22:22.000,101,11084086,13125,0,1744352541,12953.789686729993,108.22733675999916,53402.60485656 2025-04-11,06:22:23.000,101,11084089,12925,0,1744352542,12953.762741489998,108.19209111000237,53402.59088232001 2025-04-11,06:22:24.000,101,11084111,13005,0,1744352543,12953.769477799993,108.24143501999788,53402.61184368001 2025-04-11,06:22:25.000,101,11084114,13125,0,1744352544,12953.695378390003,108.24143501999788,53402.60485656 2025-04-11,06:22:26.000,101,11084153,12685,0,1744352545,12953.702114699998,108.26963154000259,53402.569920960006 2025-04-11,06:22:27.000,101,11084130,12645,0,1744352546,12953.695378390003,108.31192631999875,53402.5838952 2025-04-11,06:22:28.000,101,11084124,12765,0,1744352547,12953.681905769998,108.29782806000003,53402.548959600004 2025-04-11,06:22:29.000,101,11084155,12605,0,1744352548,12953.668433149993,108.34717197000282,53402.55594672 2025-04-11,06:22:30.000,101,11084130,12645,0,1744352549,12953.668433149993,108.34012284000346,53402.52101112001 2025-04-11,06:22:31.000,101,11084173,12965,0,1744352550,12953.695378390003,108.3683193600009,53402.54197248001 2025-04-11,06:22:32.000,101,11084194,12845,0,1744352551,12953.708851009993,108.39651587999833,53402.54197248001 2025-04-11,06:22:33.000,101,11084133,12685,0,1744352552,12953.742532559998,108.42471240000305,53402.569920960006 2025-04-11,06:22:34.000,101,11084107,13045,0,1744352553,12953.722323629998,108.41061414000433,53402.43716568 2025-04-11,06:22:35.000,101,11084099,12885,0,1744352554,12953.776214109988,108.47405630999856,53402.48607552 2025-04-11,06:22:36.000,101,11084146,12845,0,1744352555,12953.756005179988,108.43881066000176,53402.45812704 2025-04-11,06:22:37.000,101,11084144,12885,0,1744352556,12953.776214109988,108.44585979000112,53402.402230080006 2025-04-11,06:22:38.000,101,11084131,12965,0,1744352557,12953.803159349998,108.43881066000176,53402.402230080006 2025-04-11,06:22:39.000,101,11084130,12605,0,1744352558,12953.816631969989,108.50225283000327,53402.34633312 2025-04-11,06:22:40.000,101,11084085,12685,0,1744352559,12953.857049829989,108.4670071799992,53402.4092172 2025-04-11,06:22:41.000,101,11084093,12885,0,1744352560,12953.863786139998,108.47405630999856,53402.41620432 2025-04-11,06:22:42.000,101,11084123,13365,0,1744352561,12953.917676619989,108.48815457000455,53402.402230080006 2025-04-11,06:22:43.000,101,11084194,12845,0,1744352562,12953.877258759989,108.4670071799992,53402.38825584 2025-04-11,06:22:44.000,101,11084149,12925,0,1744352563,12953.877258759989,108.45290892000048,53402.381268720004 2025-04-11,06:22:45.000,101,11084135,12645,0,1744352564,12953.877258759989,108.48815457000455,53402.36030736 2025-04-11,06:22:46.000,101,11084119,12845,0,1744352565,12953.883995069998,108.44585979000112,53402.381268720004 2025-04-11,06:22:47.000,101,11084161,12965,0,1744352566,12953.830104589993,108.48815457000455,53402.32537176001 2025-04-11,06:22:48.000,101,11084165,12965,0,1744352567,12953.897467689989,108.44585979000112,53402.36729448 2025-04-11,06:22:49.000,101,11084131,12885,0,1744352568,12953.870522449994,108.44585979000112,53402.332358880005 2025-04-11,06:22:50.000,101,11084090,12965,0,1744352569,12953.863786139998,108.48110543999792,53402.31838464 2025-04-11,06:22:51.000,101,11084111,12765,0,1744352570,12953.870522449994,108.41766327000369,53402.27646192001 2025-04-11,06:22:52.000,101,11084132,13045,0,1744352571,12953.843577209998,108.45290892000048,53402.24152632 2025-04-11,06:22:53.000,101,11084125,12725,0,1744352572,12953.857049829989,108.44585979000112,53402.31838464 2025-04-11,06:22:54.000,101,11084132,13285,0,1744352573,12953.830104589993,108.45995804999984,53402.2694748 2025-04-11,06:22:55.000,101,11084147,13085,0,1744352574,12953.850313519994,108.45290892000048,53402.1996036 2025-04-11,06:22:56.000,101,11084138,12925,0,1744352575,12953.830104589993,108.43881066000176,53402.24152632 2025-04-11,06:22:57.000,101,11084153,12885,0,1744352576,12953.843577209998,108.48110543999792,53402.22755208001 2025-04-11,06:22:58.000,101,11084115,12765,0,1744352577,12953.823368279998,108.48110543999792,53402.24152632 2025-04-11,06:22:59.000,101,11084186,12765,0,1744352578,12953.803159349998,108.48110543999792,53402.29742328 2025-04-11,06:23:00.000,101,11084119,12725,0,1744352579,12953.843577209998,108.50930196000263,53402.262487680004 2025-04-11,06:23:01.000,101,11084138,12885,0,1744352580,12953.789686729993,108.52340022000135,53402.20659072001 2025-04-11,06:23:02.000,101,11084172,12845,0,1744352581,12953.816631969989,108.52340022000135,53402.164668000005 2025-04-11,06:23:03.000,101,11084131,12965,0,1744352582,12953.816631969989,108.49520370000391,53402.164668000005 2025-04-11,06:23:04.000,101,11084131,12885,0,1744352583,12953.816631969989,108.53749848000007,53402.15768088001 2025-04-11,06:23:05.000,101,11084118,12845,0,1744352584,12953.836840899989,108.56569500000478,53402.14370664 2025-04-11,06:23:06.000,101,11084113,12765,0,1744352585,12953.823368279998,108.55159673999879,53402.14370664 2025-04-11,06:23:07.000,101,11084179,13005,0,1744352586,12953.830104589993,108.53749848000007,53402.1297324 2025-04-11,06:23:08.000,101,11084121,12965,0,1744352587,12953.823368279998,108.54454760999943,53402.08780968001 2025-04-11,06:23:09.000,101,11084098,12965,0,1744352588,12953.870522449994,108.51635109000199,53402.1297324 2025-04-11,06:23:10.000,101,11084138,12925,0,1744352589,12953.897467689989,108.54454760999943,53402.07383544 2025-04-11,06:23:11.000,101,11084130,13125,0,1744352590,12953.870522449994,108.51635109000199,53402.05986120001 2025-04-11,06:23:12.000,101,11084164,12605,0,1744352591,12953.890731379994,108.47405630999856,53402.01095136 2025-04-11,06:23:13.000,101,11084142,12925,0,1744352592,12953.857049829989,108.4670071799992,53401.996977120005 2025-04-11,06:23:14.000,101,11084106,12605,0,1744352593,12953.883995069998,108.45290892000048,53401.96902864001 2025-04-11,06:23:15.000,101,11084154,12605,0,1744352594,12953.910940309994,108.45290892000048,53401.996977120005 2025-04-11,06:23:16.000,101,11084145,12725,0,1744352595,12953.910940309994,108.4317615300024,53401.996977120005 2025-04-11,06:23:17.000,101,11084086,12725,0,1744352596,12953.870522449994,108.38946674999897,53401.9550544 2025-04-11,06:23:18.000,101,11084142,12445,0,1744352597,12953.850313519994,108.39651587999833,53401.98300288 2025-04-11,06:23:19.000,101,11084160,12725,0,1744352598,12953.816631969989,108.34012284000346,53401.90614456 2025-04-11,06:23:20.000,101,11084111,12605,0,1744352599,12953.809895659993,108.3330737100041,53401.89217032001 2025-04-11,06:23:21.000,101,11084088,13165,0,1744352600,12953.796423039988,108.34012284000346,53401.86422184 2025-04-11,06:23:22.000,101,11084098,12805,0,1744352601,12953.762741489998,108.3330737100041,53401.89217032001 2025-04-11,06:23:23.000,101,11084156,12925,0,1744352602,12953.742532559998,108.3189754499981,53401.89217032001 2025-04-11,06:23:24.000,101,11084134,13005,0,1744352603,12953.675169460003,108.34012284000346,53401.78736352 2025-04-11,06:23:25.000,101,11084128,13005,0,1744352604,12953.634751600002,108.3330737100041,53401.80133776001 2025-04-11,06:23:26.000,101,11084181,13045,0,1744352605,12953.634751600002,108.36127023000154,53401.780376400005 2025-04-11,06:23:27.000,101,11084167,13045,0,1744352606,12953.587597429992,108.3683193600009,53401.780376400005 2025-04-11,06:23:28.000,101,11084135,13285,0,1744352607,12953.580861119997,108.36127023000154,53401.7454408 2025-04-11,06:23:29.000,101,11084114,12845,0,1744352608,12953.580861119997,108.36127023000154,53401.780376400005 2025-04-11,06:23:30.000,101,11084155,12725,0,1744352609,12953.587597429992,108.37536849000026,53401.69653096 2025-04-11,06:23:31.000,101,11084163,12885,0,1744352610,12953.567388499992,108.35422110000218,53401.6755696 2025-04-11,06:23:32.000,101,11084152,12685,0,1744352611,12953.580861119997,108.34012284000346,53401.64762112 2025-04-11,06:23:33.000,101,11084092,12725,0,1744352612,12953.607806359993,108.3683193600009,53401.64762112 2025-04-11,06:23:34.000,101,11084115,12725,0,1744352613,12953.621278979997,108.32602458000474,53401.62665976 2025-04-11,06:23:35.000,101,11084136,12725,0,1744352614,12953.628015289993,108.35422110000218,53401.5707628 2025-04-11,06:23:36.000,101,11084080,12605,0,1744352615,12953.654960530002,108.32602458000474,53401.542814320004 2025-04-11,06:23:37.000,101,11084119,12925,0,1744352616,12953.654960530002,108.3330737100041,53401.55678856001 2025-04-11,06:23:38.000,101,11084103,12925,0,1744352617,12953.668433149993,108.30487718999939,53401.47294312 2025-04-11,06:23:39.000,101,11084085,12805,0,1744352618,12953.675169460003,108.26963154000259,53401.48691736001 2025-04-11,06:23:40.000,101,11084085,13085,0,1744352619,12953.688642079993,108.22733675999916,53401.52884008 2025-04-11,06:23:41.000,101,11084145,12765,0,1744352620,12953.702114699998,108.20618937000108,53401.424033280004 2025-04-11,06:23:42.000,101,11084069,12845,0,1744352621,12953.729059939993,108.21323850000044,53401.40307192 2025-04-11,06:23:43.000,101,11084102,13325,0,1744352622,12953.708851009993,108.17799285000365,53401.45896888 2025-04-11,06:23:44.000,101,11084091,12725,0,1744352623,12953.715587319988,108.17094372000429,53401.396084800006 2025-04-11,06:23:45.000,101,11084078,12965,0,1744352624,12953.695378390003,108.11455068000214,53401.35416208 2025-04-11,06:23:46.000,101,11084103,13045,0,1744352625,12953.654960530002,108.1215998100015,53401.34717496001 2025-04-11,06:23:47.000,101,11084158,13125,0,1744352626,12953.641487909998,108.09340329000406,53401.34717496001 2025-04-11,06:23:48.000,101,11084098,12805,0,1744352627,12953.621278979997,108.09340329000406,53401.33320072 2025-04-11,06:23:49.000,101,11084109,13005,0,1744352628,12953.614542670002,108.07225589999871,53401.375123440004 2025-04-11,06:23:50.000,101,11084110,12605,0,1744352629,12953.614542670002,108.0229119900032,53401.35416208 2025-04-11,06:23:51.000,101,11084129,12885,0,1744352630,12953.567388499992,108.04405938000127,53401.28429088 2025-04-11,06:23:52.000,101,11084118,12845,0,1744352631,12953.574124810002,108.09340329000406,53401.30525224 2025-04-11,06:23:53.000,101,11084117,12605,0,1744352632,12953.533706950002,108.05110851000063,53401.23538104 2025-04-11,06:23:54.000,101,11084143,12885,0,1744352633,12953.560652189997,108.11455068000214,53401.27031664001 2025-04-11,06:23:55.000,101,11084169,12845,0,1744352634,12953.526970639992,108.14979632999894,53401.24236816 2025-04-11,06:23:56.000,101,11084146,12765,0,1744352635,12953.493289090002,108.0863541600047,53401.1864712 2025-04-11,06:23:57.000,101,11084075,12885,0,1744352636,12953.473080160002,108.07225589999871,53401.13756136 2025-04-11,06:23:51.000,101,11084053,12605,0,1744352630,12953.466343849992,108.07225589999871,53401.15153560001 2025-04-11,06:23:52.000,101,11084094,13005,0,1744352631,12953.500025399997,108.0863541600047,53401.109612880005 2025-04-11,06:23:53.000,101,11084131,12765,0,1744352632,12953.466343849992,108.05110851000063,53401.09563864 2025-04-11,06:23:54.000,101,11084107,12965,0,1744352633,12953.513498020002,108.03701025000191,53401.07467728 2025-04-11,06:23:55.000,101,11084102,12845,0,1744352634,12953.553915880002,108.03701025000191,53401.05371592001 2025-04-11,06:23:56.000,101,11084112,13125,0,1744352635,12953.553915880002,108.01586286000384,53401.004806079996 2025-04-11,06:23:57.000,101,11084125,13005,0,1744352636,12953.587597429992,108.00176459999784,53400.990831840005 2025-04-11,06:23:58.000,101,11084160,12765,0,1744352637,12953.594333740002,107.9735680800004,53400.98384472001 2025-04-11,06:23:59.000,101,11084154,12525,0,1744352638,12953.594333740002,107.9735680800004,53400.94890912 2025-04-11,06:24:00.000,101,11084112,13125,0,1744352639,12953.628015289993,107.96651895000105,53400.99781896 2025-04-11,06:24:01.000,101,11084130,12765,0,1744352640,12953.668433149993,107.96651895000105,53400.94890912 2025-04-11,06:24:02.000,101,11084067,12605,0,1744352641,12953.668433149993,107.91717503999826,53400.941922000005 2025-04-11,06:24:03.000,101,11084136,13005,0,1744352642,12953.715587319988,107.86783113000274,53400.96288336001 2025-04-11,06:24:04.000,101,11084120,12445,0,1744352643,12953.681905769998,107.85373287000402,53400.94890912 2025-04-11,06:24:05.000,101,11084167,12885,0,1744352644,12953.695378390003,107.81848721999995,53400.89999928 2025-04-11,06:24:06.000,101,11084082,12965,0,1744352645,12953.668433149993,107.80438896000123,53400.91397352001 2025-04-11,06:24:07.000,101,11084110,12645,0,1744352646,12953.675169460003,107.75504504999844,53400.89999928 2025-04-11,06:24:08.000,101,11084162,12845,0,1744352647,12953.648224219993,107.70570114000293,53400.9069864 2025-04-11,06:24:09.000,101,11084049,12965,0,1744352648,12953.560652189997,107.71979940000165,53400.774231120005 2025-04-11,06:24:10.000,101,11084088,12925,0,1744352649,12953.567388499992,107.6634063599995,53400.87903792 2025-04-11,06:24:11.000,101,11084143,12885,0,1744352650,12953.526970639992,107.67750461999822,53400.79519248001 2025-04-11,06:24:12.000,101,11084111,12965,0,1744352651,12953.493289090002,107.6634063599995,53400.8021796 2025-04-11,06:24:13.000,101,11084147,12725,0,1744352652,12953.425925989992,107.62111158000334,53400.774231120005 2025-04-11,06:24:14.000,101,11084092,12765,0,1744352653,12953.412453370001,107.62111158000334,53400.76724400001 2025-04-11,06:24:15.000,101,11084112,12845,0,1744352654,12953.372035510001,107.62111158000334,53400.75326976 2025-04-11,06:24:16.000,101,11084092,12925,0,1744352655,12953.358562889996,107.62111158000334,53400.69038568 2025-04-11,06:24:17.000,101,11084094,12685,0,1744352656,12953.284463479991,107.62111158000334,53400.704359920004 2025-04-11,06:24:18.000,101,11084113,12725,0,1744352657,12953.27099086,107.6281607100027,53400.6624372 2025-04-11,06:24:19.000,101,11084113,12805,0,1744352658,12953.244045619991,107.60701332000463,53400.669424319996 2025-04-11,06:24:20.000,101,11084096,13085,0,1744352659,12953.25078193,107.59291505999863,53400.669424319996 2025-04-11,06:24:21.000,101,11084096,12805,0,1744352660,12953.277727169996,107.59291505999863,53400.557630400006 2025-04-11,06:24:22.000,101,11084071,12765,0,1744352661,12953.284463479991,107.59291505999863,53400.58557888 2025-04-11,06:24:23.000,101,11084145,12605,0,1744352662,12953.264254549991,107.57176767000055,53400.58557888 2025-04-11,06:24:24.000,101,11084135,12885,0,1744352663,12953.244045619991,107.54357115000312,53400.52968192001 2025-04-11,06:24:25.000,101,11084093,12885,0,1744352664,12953.264254549991,107.52242375999776,53400.54365616 2025-04-11,06:24:26.000,101,11084093,13205,0,1744352665,12953.27099086,107.54357115000312,53400.5226948 2025-04-11,06:24:27.000,101,11084081,13045,0,1744352666,12953.304672409991,107.49422724000033,53400.51570768 2025-04-11,06:24:28.000,101,11084115,13205,0,1744352667,12953.351826580001,107.48717811000097,53400.5226948 2025-04-11,06:24:29.000,101,11084118,13125,0,1744352668,12953.365299199992,107.45193246000417,53400.50872056001 2025-04-11,06:24:30.000,101,11084094,12965,0,1744352669,12953.419189679997,107.40258855000138,53400.46679784 2025-04-11,06:24:31.000,101,11084104,12965,0,1744352670,12953.439398609997,107.38849029000266,53400.501733439996 2025-04-11,06:24:32.000,101,11084097,12685,0,1744352671,12953.412453370001,107.3532446399986,53400.438849360005 2025-04-11,06:24:33.000,101,11084146,13005,0,1744352672,12953.446134919992,107.33914637999987,53400.45981072001 2025-04-11,06:24:34.000,101,11084089,12965,0,1744352673,12953.439398609997,107.32504812000116,53400.417888 2025-04-11,06:24:35.000,101,11084102,12685,0,1744352674,12953.452871230002,107.32504812000116,53400.438849360005 2025-04-11,06:24:36.000,101,11084098,12845,0,1744352675,12953.466343849992,107.31094986000244,53400.501733439996 2025-04-11,06:24:37.000,101,11084113,13085,0,1744352676,12953.425925989992,107.28275333999773,53400.47378496 2025-04-11,06:24:38.000,101,11084157,12885,0,1744352677,12953.479816469997,107.3179989900018,53400.438849360005 2025-04-11,06:24:39.000,101,11084068,12845,0,1744352678,12953.473080160002,107.31094986000244,53400.47378496 2025-04-11,06:24:40.000,101,11084143,12965,0,1744352679,12953.506761709992,107.29685160000372,53400.4528236 2025-04-11,06:24:41.000,101,11084074,13125,0,1744352680,12953.500025399997,107.28980247000436,53400.47378496 2025-04-11,06:24:42.000,101,11084093,13045,0,1744352681,12953.520234329997,107.3179989900018,53400.487759200005 2025-04-11,06:24:43.000,101,11084140,12925,0,1744352682,12953.520234329997,107.30390073000308,53400.438849360005 2025-04-11,06:24:44.000,101,11084106,13045,0,1744352683,12953.506761709992,107.29685160000372,53400.4528236 2025-04-11,06:24:45.000,101,11084112,12885,0,1744352684,12953.540443259997,107.31094986000244,53400.501733439996 2025-04-11,06:24:46.000,101,11084117,12765,0,1744352685,12953.500025399997,107.30390073000308,53400.52968192001 2025-04-11,06:24:47.000,101,11084124,12605,0,1744352686,12953.560652189997,107.29685160000372,53400.501733439996 2025-04-11,06:24:48.000,101,11084088,12845,0,1744352687,12953.540443259997,107.26160594999965,53400.45981072001 2025-04-11,06:24:49.000,101,11084068,12765,0,1744352688,12953.574124810002,107.28275333999773,53400.52968192001 2025-04-11,06:24:50.000,101,11084152,12765,0,1744352689,12953.587597429992,107.26865507999901,53400.49474632 2025-04-11,06:24:51.000,101,11084106,12645,0,1744352690,12953.614542670002,107.26160594999965,53400.46679784 2025-04-11,06:24:52.000,101,11084088,13285,0,1744352691,12953.648224219993,107.28275333999773,53400.51570768 2025-04-11,06:24:53.000,101,11084117,13125,0,1744352692,12953.634751600002,107.26160594999965,53400.47378496 2025-04-11,06:24:54.000,101,11084102,12845,0,1744352693,12953.668433149993,107.24750769000093,53400.48077208001 2025-04-11,06:24:55.000,101,11084090,12885,0,1744352694,12953.695378390003,107.25455682000029,53400.48077208001 2025-04-11,06:24:56.000,101,11084081,12965,0,1744352695,12953.688642079993,107.26160594999965,53400.52968192001 2025-04-11,06:24:57.000,101,11084119,13005,0,1744352696,12953.681905769998,107.24750769000093,53400.48077208001 2025-04-11,06:24:58.000,101,11084149,12845,0,1744352697,12953.708851009993,107.2193111700035,53400.49474632 2025-04-11,06:24:59.000,101,11084061,12725,0,1744352698,12953.695378390003,107.21226204000413,53400.46679784 2025-04-11,06:25:00.000,101,11084099,13125,0,1744352699,12953.688642079993,107.22636030000285,53400.44583648 2025-04-11,06:25:01.000,101,11084121,12805,0,1744352700,12953.688642079993,107.23340943000221,53400.47378496 2025-04-11,06:25:02.000,101,11084135,12965,0,1744352701,12953.695378390003,107.24045856000157,53400.4528236 2025-04-11,06:25:03.000,101,11084143,12765,0,1744352702,12953.681905769998,107.23340943000221,53400.487759200005 2025-04-11,06:25:04.000,101,11084099,12605,0,1744352703,12953.715587319988,107.24045856000157,53400.5226948 2025-04-11,06:25:05.000,101,11084108,13125,0,1744352704,12953.729059939993,107.2193111700035,53400.501733439996 2025-04-11,06:25:06.000,101,11084092,12685,0,1744352705,12953.681905769998,107.23340943000221,53400.501733439996 2025-04-11,06:25:07.000,101,11084087,12965,0,1744352706,12953.695378390003,107.24045856000157,53400.501733439996 2025-04-11,06:25:08.000,101,11084138,12965,0,1744352707,12953.708851009993,107.18406551999942,53400.501733439996 2025-04-11,06:25:09.000,101,11084088,13125,0,1744352708,12953.742532559998,107.1699672600007,53400.56461752 2025-04-11,06:25:10.000,101,11084110,12925,0,1744352709,12953.722323629998,107.16291813000134,53400.57859176001 2025-04-11,06:25:11.000,101,11084115,12765,0,1744352710,12953.708851009993,107.15586900000199,53400.52968192001 2025-04-11,06:25:12.000,101,11084140,12765,0,1744352711,12953.708851009993,107.14881987000263,53400.57160464 2025-04-11,06:25:13.000,101,11084156,12605,0,1744352712,12953.735796249988,107.07832857000176,53400.56461752 2025-04-11,06:25:14.000,101,11084129,12765,0,1744352713,12953.695378390003,107.01488640000025,53400.592566 2025-04-11,06:25:15.000,101,11084109,12885,0,1744352714,12953.749268869993,107.03603378999833,53400.606540240005 2025-04-11,06:25:16.000,101,11084070,12885,0,1744352715,12953.681905769998,107.02193552999961,53400.54365616 2025-04-11,06:25:17.000,101,11084063,13325,0,1744352716,12953.708851009993,106.98668988000281,53400.58557888 2025-04-11,06:25:18.000,101,11084113,12645,0,1744352717,12953.668433149993,106.95144422999874,53400.58557888 2025-04-11,06:25:19.000,101,11084116,12845,0,1744352718,12953.695378390003,106.98668988000281,53400.57859176001 2025-04-11,06:25:20.000,101,11084084,13125,0,1744352719,12953.675169460003,106.96554249000474,53400.59955312001 2025-04-11,06:25:21.000,101,11084112,12965,0,1744352720,12953.675169460003,106.9584933599981,53400.536669040004 2025-04-11,06:25:22.000,101,11084087,12725,0,1744352721,12953.675169460003,106.96554249000474,53400.61352736 2025-04-11,06:25:23.000,101,11084104,12725,0,1744352722,12953.621278979997,106.95144422999874,53400.63448872 2025-04-11,06:25:24.000,101,11084125,12965,0,1744352723,12953.574124810002,106.9584933599981,53400.592566 2025-04-11,06:25:25.000,101,11084133,12765,0,1744352724,12953.574124810002,106.9725916200041,53400.606540240005 2025-04-11,06:25:26.000,101,11084041,12605,0,1744352725,12953.574124810002,106.99373901000217,53400.58557888 2025-04-11,06:25:27.000,101,11084092,12965,0,1744352726,12953.547179569992,106.99373901000217,53400.59955312001 2025-04-11,06:25:28.000,101,11084063,12645,0,1744352727,12953.526970639992,107.01488640000025,53400.61352736 2025-04-11,06:25:29.000,101,11084108,12965,0,1744352728,12953.500025399997,107.01488640000025,53400.63448872 2025-04-11,06:25:30.000,101,11084087,13165,0,1744352729,12953.466343849992,107.01488640000025,53400.557630400006 2025-04-11,06:25:31.000,101,11084088,12845,0,1744352730,12953.493289090002,107.02898465999897,53400.58557888 2025-04-11,06:25:32.000,101,11084101,12765,0,1744352731,12953.452871230002,107.02193552999961,53400.62051448 2025-04-11,06:25:33.000,101,11084079,12805,0,1744352732,12953.439398609997,107.02898465999897,53400.56461752 2025-04-11,06:25:34.000,101,11084134,12845,0,1744352733,12953.513498020002,107.02193552999961,53400.606540240005 2025-04-11,06:25:35.000,101,11084115,13085,0,1744352734,12953.432662300002,107.00078814000153,53400.61352736 2025-04-11,06:25:36.000,101,11084057,12645,0,1744352735,12953.459607539997,106.97964075000345,53400.536669040004 2025-04-11,06:25:37.000,101,11084065,12645,0,1744352736,12953.405717059992,106.9725916200041,53400.61352736 2025-04-11,06:25:38.000,101,11084132,12605,0,1744352737,12953.405717059992,106.98668988000281,53400.50872056001 2025-04-11,06:25:39.000,101,11084075,12965,0,1744352738,12953.392244440001,106.9725916200041,53400.5226948 2025-04-11,06:25:40.000,101,11084107,12845,0,1744352739,12953.378771819996,106.90210032000323,53400.51570768 2025-04-11,06:25:41.000,101,11084143,13005,0,1744352740,12953.398980749997,106.88800206000451,53400.592566 2025-04-11,06:25:42.000,101,11084066,13205,0,1744352741,12953.372035510001,106.87390379999852,53400.536669040004 2025-04-11,06:25:43.000,101,11084073,13125,0,1744352742,12953.351826580001,106.84570728000108,53400.5226948 2025-04-11,06:25:44.000,101,11084085,12845,0,1744352743,12953.385508129992,106.83160902000236,53400.55064328001 2025-04-11,06:25:45.000,101,11084124,12965,0,1744352744,12953.365299199992,106.83865815000172,53400.58557888 2025-04-11,06:25:46.000,101,11084061,12765,0,1744352745,12953.318145029996,106.81046163000428,53400.57160464 2025-04-11,06:25:47.000,101,11084103,13005,0,1744352746,12953.324881339991,106.81751076000364,53400.55064328001 2025-04-11,06:25:48.000,101,11084087,13045,0,1744352747,12953.297936099996,106.824559890003,53400.51570768 2025-04-11,06:25:49.000,101,11084126,12845,0,1744352748,12953.297936099996,106.824559890003,53400.655450080005 2025-04-11,06:25:50.000,101,11084097,13125,0,1744352749,12953.237309309996,106.76816685000085,53400.606540240005 2025-04-11,06:25:51.000,101,11084080,12885,0,1744352750,12953.237309309996,106.7611177200015,53400.57160464 2025-04-11,06:25:52.000,101,11084043,12885,0,1744352751,12953.25078193,106.77521598000021,53400.52968192001 2025-04-11,06:25:53.000,101,11084166,12485,0,1744352752,12953.223836689991,106.76816685000085,53400.592566 2025-04-11,06:25:54.000,101,11084082,12925,0,1744352753,12953.223836689991,106.75406859000213,53400.59955312001 2025-04-11,06:25:55.000,101,11084112,12605,0,1744352754,12953.196891449996,106.78226510999957,53400.58557888 2025-04-11,06:25:56.000,101,11084100,12925,0,1744352755,12953.217100379996,106.80341249999765,53400.58557888 2025-04-11,06:25:57.000,101,11084085,12765,0,1744352756,12953.203627759991,106.81046163000428,53400.58557888 2025-04-11,06:25:58.000,101,11084113,12645,0,1744352757,12953.21036407,106.79636336999829,53400.536669040004 2025-04-11,06:25:59.000,101,11084106,12885,0,1744352758,12953.244045619991,106.80341249999765,53400.57859176001 2025-04-11,06:26:00.000,101,11084125,12965,0,1744352759,12953.237309309996,106.79636336999829,53400.56461752 2025-04-11,06:26:01.000,101,11084070,13005,0,1744352760,12953.244045619991,106.83160902000236,53400.5226948 2025-04-11,06:26:02.000,101,11084063,12805,0,1744352761,12953.257518239996,106.80341249999765,53400.56461752 2025-04-11,06:26:03.000,101,11084114,13045,0,1744352762,12953.244045619991,106.81751076000364,53400.49474632 2025-04-11,06:26:04.000,101,11084050,12965,0,1744352763,12953.264254549991,106.81751076000364,53400.487759200005 2025-04-11,06:26:05.000,101,11084104,12845,0,1744352764,12953.25078193,106.83865815000172,53400.5226948 2025-04-11,06:26:06.000,101,11084082,13045,0,1744352765,12953.284463479991,106.81751076000364,53400.55064328001 2025-04-11,06:26:07.000,101,11084108,12685,0,1744352766,12953.27099086,106.83865815000172,53400.51570768 2025-04-11,06:26:08.000,101,11084154,12805,0,1744352767,12953.257518239996,106.84570728000108,53400.536669040004 2025-04-11,06:26:09.000,101,11084094,12765,0,1744352768,12953.284463479991,106.80341249999765,53400.49474632 2025-04-11,06:26:10.000,101,11084061,13005,0,1744352769,12953.331617650001,106.77521598000021,53400.536669040004 2025-04-11,06:26:11.000,101,11084124,13165,0,1744352770,12953.398980749997,106.77521598000021,53400.55064328001 2025-04-11,06:26:12.000,101,11084121,12885,0,1744352771,12953.385508129992,106.77521598000021,53400.487759200005 2025-04-11,06:26:13.000,101,11084118,12965,0,1744352772,12953.412453370001,106.77521598000021,53400.52968192001 2025-04-11,06:26:14.000,101,11084077,12725,0,1744352773,12953.405717059992,106.7611177200015,53400.55064328001 2025-04-11,06:26:15.000,101,11084107,12565,0,1744352774,12953.459607539997,106.73292120000406,53400.57160464 2025-04-11,06:26:16.000,101,11084142,13005,0,1744352775,12953.432662300002,106.73292120000406,53400.55064328001 2025-04-11,06:26:17.000,101,11084128,12805,0,1744352776,12953.452871230002,106.73292120000406,53400.57859176001 2025-04-11,06:26:18.000,101,11084125,13165,0,1744352777,12953.452871230002,106.73997033000342,53400.557630400006 2025-04-11,06:26:19.000,101,11084093,13005,0,1744352778,12953.452871230002,106.73292120000406,53400.58557888 2025-04-11,06:26:20.000,101,11084160,12965,0,1744352779,12953.500025399997,106.7611177200015,53400.592566 2025-04-11,06:26:21.000,101,11084129,12765,0,1744352780,12953.466343849992,106.7611177200015,53400.59955312001 2025-04-11,06:26:22.000,101,11084141,12525,0,1744352781,12953.493289090002,106.78931423999893,53400.62750160001 2025-04-11,06:26:23.000,101,11084113,12725,0,1744352782,12953.479816469997,106.74701946000278,53400.59955312001 2025-04-11,06:26:24.000,101,11084124,12845,0,1744352783,12953.500025399997,106.7258720700047,53400.62750160001 2025-04-11,06:26:25.000,101,11084125,13125,0,1744352784,12953.479816469997,106.74701946000278,53400.63448872 2025-04-11,06:26:26.000,101,11084133,12845,0,1744352785,12953.473080160002,106.69767554999999,53400.655450080005 2025-04-11,06:26:27.000,101,11084127,12765,0,1744352786,12953.473080160002,106.73292120000406,53400.64846296001 2025-04-11,06:26:28.000,101,11084107,12885,0,1744352787,12953.459607539997,106.73292120000406,53400.64147584 2025-04-11,06:26:29.000,101,11084081,12965,0,1744352788,12953.459607539997,106.70472467999934,53400.67641144001 2025-04-11,06:26:30.000,101,11084121,12845,0,1744352789,12953.459607539997,106.70472467999934,53400.67641144001 2025-04-11,06:26:31.000,101,11084102,13045,0,1744352790,12953.446134919992,106.7117738099987,53400.63448872 2025-04-11,06:26:32.000,101,11084138,12685,0,1744352791,12953.459607539997,106.66947903000255,53400.62051448 2025-04-11,06:26:33.000,101,11084133,12605,0,1744352792,12953.439398609997,106.69062642000063,53400.655450080005 2025-04-11,06:26:34.000,101,11084107,12965,0,1744352793,12953.419189679997,106.65538077000383,53400.704359920004 2025-04-11,06:26:35.000,101,11084137,12965,0,1744352794,12953.425925989992,106.67652816000191,53400.64846296001 2025-04-11,06:26:36.000,101,11084131,13285,0,1744352795,12953.419189679997,106.70472467999934,53400.64147584 2025-04-11,06:26:37.000,101,11084109,12605,0,1744352796,12953.425925989992,106.69767554999999,53400.69737280001 2025-04-11,06:26:38.000,101,11084115,13245,0,1744352797,12953.439398609997,106.66947903000255,53400.669424319996 2025-04-11,06:26:39.000,101,11084130,12965,0,1744352798,12953.439398609997,106.64128250999784,53400.704359920004 2025-04-11,06:26:40.000,101,11084117,12965,0,1744352799,12953.439398609997,106.63423337999848,53400.68339856 2025-04-11,06:26:41.000,101,11084114,12925,0,1744352800,12953.459607539997,106.62013511999976,53400.704359920004 2025-04-11,06:26:42.000,101,11084112,12845,0,1744352801,12953.459607539997,106.62718424999912,53400.68339856 2025-04-11,06:26:43.000,101,11084099,12725,0,1744352802,12953.459607539997,106.59898773000168,53400.69737280001 2025-04-11,06:26:44.000,101,11084125,12805,0,1744352803,12953.459607539997,106.59898773000168,53400.704359920004 2025-04-11,06:26:45.000,101,11084113,12845,0,1744352804,12953.452871230002,106.56374208000489,53400.78820536 2025-04-11,06:26:46.000,101,11084108,12765,0,1744352805,12953.412453370001,106.5778403400036,53400.76724400001 2025-04-11,06:26:47.000,101,11084143,12765,0,1744352806,12953.419189679997,106.53554556000017,53400.7323084 2025-04-11,06:26:48.000,101,11084099,13005,0,1744352807,12953.405717059992,106.50734904000274,53400.76724400001 2025-04-11,06:26:49.000,101,11084153,13005,0,1744352808,12953.385508129992,106.47210338999867,53400.76724400001 2025-04-11,06:26:50.000,101,11084187,12605,0,1744352809,12953.385508129992,106.4650542599993,53400.74628264001 2025-04-11,06:26:51.000,101,11084165,13005,0,1744352810,12953.378771819996,106.45800512999995,53400.80916672 2025-04-11,06:26:52.000,101,11084133,12845,0,1744352811,12953.378771819996,106.45800512999995,53400.81615384001 2025-04-11,06:26:53.000,101,11084095,12605,0,1744352812,12953.372035510001,106.42275948000315,53400.823140960005 2025-04-11,06:26:54.000,101,11084114,12965,0,1744352813,12953.365299199992,106.44390687000123,53400.78121824 2025-04-11,06:26:55.000,101,11084111,12885,0,1744352814,12953.338353959996,106.44390687000123,53400.81615384001 2025-04-11,06:26:56.000,101,11084133,12885,0,1744352815,12953.284463479991,106.44390687000123,53400.79519248001 2025-04-11,06:26:57.000,101,11084111,12925,0,1744352816,12953.217100379996,106.43685774000187,53400.78121824 2025-04-11,06:26:58.000,101,11084133,12725,0,1744352817,12953.19015514,106.45095600000059,53400.823140960005 2025-04-11,06:26:59.000,101,11084104,13085,0,1744352818,12953.156473589996,106.47210338999867,53400.84410232001 2025-04-11,06:27:00.000,101,11084084,12685,0,1744352819,12953.14973728,106.45800512999995,53400.75326976 2025-04-11,06:27:01.000,101,11084056,12845,0,1744352820,12953.10258310999,106.4650542599993,53400.74628264001 2025-04-11,06:27:02.000,101,11084114,13005,0,1744352821,12953.10931942,106.50734904000274,53400.78121824 2025-04-11,06:27:03.000,101,11084119,12965,0,1744352822,12953.08237417999,106.52849643000081,53400.774231120005 2025-04-11,06:27:04.000,101,11084129,12925,0,1744352823,12953.12279203999,106.55669294999825,53400.774231120005 2025-04-11,06:27:05.000,101,11084087,12965,0,1744352824,12953.08237417999,106.54964381999889,53400.78820536 2025-04-11,06:27:06.000,101,11084106,12885,0,1744352825,12953.08911049,106.52849643000081,53400.74628264001 2025-04-11,06:27:07.000,101,11084102,12765,0,1744352826,12953.04195631999,106.54964381999889,53400.74628264001 2025-04-11,06:27:08.000,101,11084122,13005,0,1744352827,12953.035220009995,106.55669294999825,53400.69737280001 2025-04-11,06:27:09.000,101,11084126,12965,0,1744352828,12953.0284837,106.55669294999825,53400.74628264001 2025-04-11,06:27:10.000,101,11084064,12925,0,1744352829,12953.04869263,106.52144730000146,53400.69038568 2025-04-11,06:27:11.000,101,11084090,12765,0,1744352830,12953.055428939995,106.52849643000081,53400.74628264001 2025-04-11,06:27:12.000,101,11084074,12965,0,1744352831,12953.04195631999,106.5143981700021,53400.73929552 2025-04-11,06:27:13.000,101,11084082,12925,0,1744352832,12953.08237417999,106.53554556000017,53400.74628264001 2025-04-11,06:27:14.000,101,11084102,12685,0,1744352833,12953.075637869995,106.52849643000081,53400.73929552 2025-04-11,06:27:15.000,101,11084090,12845,0,1744352834,12953.10931942,106.48620165000466,53400.67641144001 2025-04-11,06:27:16.000,101,11084087,12725,0,1744352835,12953.10931942,106.49325078000402,53400.71134704 2025-04-11,06:27:17.000,101,11084128,13045,0,1744352836,12953.095846799995,106.4650542599993,53400.71134704 2025-04-11,06:27:18.000,101,11084126,12805,0,1744352837,12953.08911049,106.43685774000187,53400.725321280006 2025-04-11,06:27:19.000,101,11084070,12845,0,1744352838,12953.116055729995,106.4650542599993,53400.73929552 2025-04-11,06:27:20.000,101,11084115,13205,0,1744352839,12953.055428939995,106.41571035000379,53400.74628264001 2025-04-11,06:27:21.000,101,11084092,13005,0,1744352840,12953.10258310999,106.42275948000315,53400.7323084 2025-04-11,06:27:22.000,101,11084081,13045,0,1744352841,12953.015011079995,106.44390687000123,53400.725321280006 2025-04-11,06:27:23.000,101,11084151,13125,0,1744352842,12952.98806584,106.42275948000315,53400.725321280006 2025-04-11,06:27:24.000,101,11084104,12845,0,1744352843,12953.00827477,106.4650542599993,53400.78121824 2025-04-11,06:27:25.000,101,11084138,13085,0,1744352844,12952.96785691,106.47210338999867,53400.71833416001 2025-04-11,06:27:26.000,101,11084102,12965,0,1744352845,12952.94091166999,106.48620165000466,53400.84410232001 2025-04-11,06:27:27.000,101,11084166,12925,0,1744352846,12952.954384289995,106.5143981700021,53400.837115199996 2025-04-11,06:27:28.000,101,11084095,12805,0,1744352847,12952.92743905,106.57079121000424,53400.8021796 2025-04-11,06:27:29.000,101,11084100,12965,0,1744352848,12952.873548569994,106.59193860000232,53400.81615384001 2025-04-11,06:27:30.000,101,11084140,12485,0,1744352849,12952.893757499995,106.59193860000232,53400.85108944 2025-04-11,06:27:31.000,101,11084129,13005,0,1744352850,12952.853339639994,106.65538077000383,53400.80916672 2025-04-11,06:27:32.000,101,11084108,12925,0,1744352851,12952.84660333,106.68357729000127,53400.85807656 2025-04-11,06:27:33.000,101,11084096,13245,0,1744352852,12952.84660333,106.7117738099987,53400.86506368001 2025-04-11,06:27:34.000,101,11084182,12845,0,1744352853,12952.86007594999,106.75406859000213,53400.85108944 2025-04-11,06:27:35.000,101,11084146,12805,0,1744352854,12952.833130709994,106.78226510999957,53400.872050800004 2025-04-11,06:27:36.000,101,11084150,12845,0,1744352855,12952.83986701999,106.77521598000021,53400.85108944 2025-04-11,06:27:37.000,101,11084095,12765,0,1744352856,12952.833130709994,106.81046163000428,53400.85807656 2025-04-11,06:27:38.000,101,11084133,12965,0,1744352857,12952.913966429995,106.80341249999765,53400.83012808 2025-04-11,06:27:39.000,101,11084122,12885,0,1744352858,12952.86007594999,106.87390379999852,53400.86506368001 2025-04-11,06:27:40.000,101,11084110,13125,0,1744352859,12952.913966429995,106.8598055399998,53400.893012160006 2025-04-11,06:27:41.000,101,11084100,12845,0,1744352860,12952.94091166999,106.87390379999852,53400.941922000005 2025-04-11,06:27:42.000,101,11084095,12765,0,1744352861,12952.893757499995,106.87390379999852,53400.9069864 2025-04-11,06:27:43.000,101,11084080,12845,0,1744352862,12952.94091166999,106.87390379999852,53400.893012160006 2025-04-11,06:27:44.000,101,11084107,12765,0,1744352863,12952.913966429995,106.88095292999787,53400.92096064 2025-04-11,06:27:45.000,101,11084104,13165,0,1744352864,12952.934175359995,106.9232477100013,53400.96987048 2025-04-11,06:27:46.000,101,11084084,12885,0,1744352865,12952.96112059999,106.91619858000195,53400.99781896 2025-04-11,06:27:47.000,101,11084141,12645,0,1744352866,12952.98132952999,106.90210032000323,53400.94890912 2025-04-11,06:27:48.000,101,11084084,12885,0,1744352867,12953.00827477,106.93029684000066,53401.004806079996 2025-04-11,06:27:49.000,101,11084117,13245,0,1744352868,12952.974593219995,106.9584933599981,53400.990831840005 2025-04-11,06:27:50.000,101,11084155,12885,0,1744352869,12952.98132952999,106.97964075000345,53401.02576744 2025-04-11,06:27:51.000,101,11084154,12525,0,1744352870,12952.98806584,107.04308291999769,53401.01878032 2025-04-11,06:27:52.000,101,11084101,13125,0,1744352871,12953.00827477,107.05718118000368,53401.06769016 2025-04-11,06:27:53.000,101,11084110,12805,0,1744352872,12952.994802149995,107.07832857000176,53401.05371592001 2025-04-11,06:27:54.000,101,11084136,12805,0,1744352873,12952.96785691,107.11357421999855,53401.12358712 2025-04-11,06:27:55.000,101,11084091,13165,0,1744352874,12952.98806584,107.18406551999942,53401.158522720005 2025-04-11,06:27:56.000,101,11084147,12685,0,1744352875,12953.00827477,107.19111464999878,53401.08865152 2025-04-11,06:27:57.000,101,11084091,12645,0,1744352876,12953.015011079995,107.27570420999837,53401.1166 2025-04-11,06:27:58.000,101,11084174,13165,0,1744352877,12953.00153845999,107.27570420999837,53401.13057424001 2025-04-11,06:27:59.000,101,11084113,12685,0,1744352878,12953.04195631999,107.3179989900018,53401.13057424001 2025-04-11,06:28:00.000,101,11084125,12805,0,1744352879,12953.055428939995,107.33914637999987,53401.158522720005 2025-04-11,06:28:01.000,101,11084137,13285,0,1744352880,12953.06216524999,107.36734290000459,53401.13057424001 2025-04-11,06:28:02.000,101,11084120,12845,0,1744352881,12953.075637869995,107.42373593999946,53401.09563864 2025-04-11,06:28:03.000,101,11084083,12765,0,1744352882,12953.116055729995,107.43078506999882,53401.13057424001 2025-04-11,06:28:04.000,101,11084131,13045,0,1744352883,12953.156473589996,107.45898159000353,53401.12358712 2025-04-11,06:28:05.000,101,11084154,12725,0,1744352884,12953.19015514,107.50832549999905,53401.12358712 2025-04-11,06:28:06.000,101,11084115,12725,0,1744352885,12953.237309309996,107.54357115000312,53401.14454848 2025-04-11,06:28:07.000,101,11084167,12965,0,1744352886,12953.25078193,107.59291505999863,53401.17948408001 2025-04-11,06:28:08.000,101,11084145,12765,0,1744352887,12953.244045619991,107.60701332000463,53401.12358712 2025-04-11,06:28:09.000,101,11084115,13125,0,1744352888,12953.27099086,107.61406245000398,53401.158522720005 2025-04-11,06:28:10.000,101,11084095,12965,0,1744352889,12953.297936099996,107.65635723000014,53401.16550984 2025-04-11,06:28:11.000,101,11084121,13005,0,1744352890,12953.297936099996,107.69160288000421,53401.207432560004 2025-04-11,06:28:12.000,101,11084134,12885,0,1744352891,12953.304672409991,107.69160288000421,53401.1864712 2025-04-11,06:28:13.000,101,11084166,12925,0,1744352892,12953.304672409991,107.70570114000293,53401.20044544001 2025-04-11,06:28:14.000,101,11084186,12845,0,1744352893,12953.244045619991,107.76914331000444,53401.22140680001 2025-04-11,06:28:15.000,101,11084128,12885,0,1744352894,12953.277727169996,107.79029070000252,53401.2563424 2025-04-11,06:28:16.000,101,11084129,12725,0,1744352895,12953.297936099996,107.79733983000187,53401.2563424 2025-04-11,06:28:17.000,101,11084126,13365,0,1744352896,12953.318145029996,107.82553634999931,53401.277303760005 2025-04-11,06:28:18.000,101,11084117,12725,0,1744352897,12953.297936099996,107.81848721999995,53401.31223936 2025-04-11,06:28:19.000,101,11084127,12845,0,1744352898,12953.338353959996,107.83258547999867,53401.291278 2025-04-11,06:28:20.000,101,11084149,12805,0,1744352899,12953.311408720001,107.84668374000466,53401.27031664001 2025-04-11,06:28:21.000,101,11084136,12965,0,1744352900,12953.331617650001,107.90307677999954,53401.291278 2025-04-11,06:28:22.000,101,11084150,12765,0,1744352901,12953.358562889996,107.95242069000233,53401.29826512001 2025-04-11,06:28:23.000,101,11084126,13045,0,1744352902,12953.351826580001,107.94537156000297,53401.34717496001 2025-04-11,06:28:24.000,101,11084138,12965,0,1744352903,12953.398980749997,107.95242069000233,53401.36813632001 2025-04-11,06:28:25.000,101,11084118,13085,0,1744352904,12953.419189679997,107.98766633999912,53401.34717496001 2025-04-11,06:28:26.000,101,11084168,12965,0,1744352905,12953.392244440001,108.00881373000448,53401.326213600005 2025-04-11,06:28:27.000,101,11084119,12925,0,1744352906,12953.432662300002,107.98061720999976,53401.396084800006 2025-04-11,06:28:28.000,101,11084126,12965,0,1744352907,12953.452871230002,108.00881373000448,53401.375123440004 2025-04-11,06:28:29.000,101,11084154,12845,0,1744352908,12953.486552779992,108.03701025000191,53401.41005904 2025-04-11,06:28:30.000,101,11084100,12885,0,1744352909,12953.513498020002,108.02996112000255,53401.444994640005 2025-04-11,06:28:31.000,101,11084210,13085,0,1744352910,12953.506761709992,108.05110851000063,53401.47993024 2025-04-11,06:28:32.000,101,11084119,12685,0,1744352911,12953.506761709992,108.0229119900032,53401.45896888 2025-04-11,06:28:33.000,101,11084112,12765,0,1744352912,12953.513498020002,108.05815763999999,53401.45896888 2025-04-11,06:28:34.000,101,11084173,12965,0,1744352913,12953.513498020002,108.10045242000342,53401.48691736001 2025-04-11,06:28:35.000,101,11084102,12885,0,1744352914,12953.473080160002,108.1215998100015,53401.50787872 2025-04-11,06:28:36.000,101,11084152,12965,0,1744352915,12953.446134919992,108.10750155000278,53401.5008916 2025-04-11,06:28:37.000,101,11084114,12845,0,1744352916,12953.372035510001,108.12864894000086,53401.45896888 2025-04-11,06:28:38.000,101,11084111,13125,0,1744352917,12953.365299199992,108.17094372000429,53401.444994640005 2025-04-11,06:28:39.000,101,11084161,12845,0,1744352918,12953.318145029996,108.17094372000429,53401.48691736001 2025-04-11,06:28:40.000,101,11084179,12845,0,1744352919,12953.304672409991,108.17094372000429,53401.48691736001 2025-04-11,06:28:41.000,101,11084152,12805,0,1744352920,12953.291199790001,108.22733675999916,53401.45896888 2025-04-11,06:28:42.000,101,11084117,12845,0,1744352921,12953.304672409991,108.25553328000387,53401.47294312 2025-04-11,06:28:43.000,101,11084113,13365,0,1744352922,12953.244045619991,108.29077893000067,53401.47294312 2025-04-11,06:28:44.000,101,11084166,13085,0,1744352923,12953.257518239996,108.3189754499981,53401.47993024 2025-04-11,06:28:45.000,101,11084154,12885,0,1744352924,12953.25078193,108.36127023000154,53401.5008916 2025-04-11,06:28:46.000,101,11084122,12965,0,1744352925,12953.257518239996,108.3683193600009,53401.46595600001 2025-04-11,06:28:47.000,101,11084146,12965,0,1744352926,12953.244045619991,108.34717197000282,53401.50787872 2025-04-11,06:28:48.000,101,11084096,12765,0,1744352927,12953.237309309996,108.40356500999769,53401.45896888 2025-04-11,06:28:49.000,101,11084162,12765,0,1744352928,12953.230573,108.43881066000176,53401.45198176 2025-04-11,06:28:50.000,101,11084155,12845,0,1744352929,12953.264254549991,108.45995804999984,53401.493904480005 2025-04-11,06:28:51.000,101,11084113,12965,0,1744352930,12953.203627759991,108.48815457000455,53401.5008916 2025-04-11,06:28:52.000,101,11084150,12845,0,1744352931,12953.21036407,108.48815457000455,53401.424033280004 2025-04-11,06:28:53.000,101,11084127,13005,0,1744352932,12953.244045619991,108.49520370000391,53401.47993024 2025-04-11,06:28:54.000,101,11084171,12925,0,1744352933,12953.291199790001,108.50930196000263,53401.43800752001 2025-04-11,06:28:55.000,101,11084091,12685,0,1744352934,12953.304672409991,108.49520370000391,53401.45198176 2025-04-11,06:28:56.000,101,11084115,12605,0,1744352935,12953.284463479991,108.50225283000327,53401.424033280004 2025-04-11,06:28:57.000,101,11084093,12685,0,1744352936,12953.304672409991,108.50225283000327,53401.41704616001 2025-04-11,06:28:58.000,101,11084114,12645,0,1744352937,12953.345090269991,108.52340022000135,53401.47993024 2025-04-11,06:28:59.000,101,11084091,12685,0,1744352938,12953.351826580001,108.50225283000327,53401.396084800006 2025-04-11,06:29:00.000,101,11084145,12845,0,1744352939,12953.324881339991,108.49520370000391,53401.41005904 2025-04-11,06:29:01.000,101,11084104,12845,0,1744352940,12953.311408720001,108.50930196000263,53401.40307192 2025-04-11,06:29:02.000,101,11084136,12685,0,1744352941,12953.338353959996,108.47405630999856,53401.444994640005 2025-04-11,06:29:03.000,101,11084088,12925,0,1744352942,12953.358562889996,108.50225283000327,53401.41005904 2025-04-11,06:29:04.000,101,11084114,12885,0,1744352943,12953.331617650001,108.51635109000199,53401.47294312 2025-04-11,06:29:05.000,101,11084157,13005,0,1744352944,12953.372035510001,108.51635109000199,53401.41005904 2025-04-11,06:29:06.000,101,11084107,13005,0,1744352945,12953.351826580001,108.51635109000199,53401.375123440004 2025-04-11,06:29:07.000,101,11084112,12965,0,1744352946,12953.372035510001,108.50930196000263,53401.38211056 2025-04-11,06:29:08.000,101,11084132,13045,0,1744352947,12953.324881339991,108.49520370000391,53401.35416208 2025-04-11,06:29:09.000,101,11084188,12805,0,1744352948,12953.365299199992,108.51635109000199,53401.3611492 2025-04-11,06:29:10.000,101,11084102,13165,0,1744352949,12953.365299199992,108.55159673999879,53401.31223936 2025-04-11,06:29:11.000,101,11084133,12765,0,1744352950,12953.385508129992,108.57274413000414,53401.326213600005 2025-04-11,06:29:12.000,101,11084121,12725,0,1744352951,12953.439398609997,108.5797932600035,53401.38909768001 2025-04-11,06:29:13.000,101,11084187,13165,0,1744352952,12953.412453370001,108.6150389100003,53401.30525224 2025-04-11,06:29:14.000,101,11084100,12725,0,1744352953,12953.459607539997,108.62208803999965,53401.326213600005 2025-04-11,06:29:15.000,101,11084135,12685,0,1744352954,12953.473080160002,108.69257934000052,53401.291278 2025-04-11,06:29:16.000,101,11084124,12805,0,1744352955,12953.513498020002,108.69962846999988,53401.277303760005 2025-04-11,06:29:17.000,101,11084102,12885,0,1744352956,12953.540443259997,108.70667759999924,53401.26332952 2025-04-11,06:29:18.000,101,11084101,12605,0,1744352957,12953.540443259997,108.70667759999924,53401.23538104 2025-04-11,06:29:19.000,101,11084109,12805,0,1744352958,12953.574124810002,108.7137267299986,53401.26332952 2025-04-11,06:29:20.000,101,11084120,12645,0,1744352959,12953.580861119997,108.72077585999796,53401.207432560004 2025-04-11,06:29:21.000,101,11084096,12805,0,1744352960,12953.580861119997,108.69962846999988,53401.21441968 2025-04-11,06:29:22.000,101,11084097,12685,0,1744352961,12953.681905769998,108.72782499000459,53401.16550984 2025-04-11,06:29:23.000,101,11084114,12605,0,1744352962,12953.702114699998,108.73487412000395,53401.158522720005 2025-04-11,06:29:24.000,101,11084120,12765,0,1744352963,12953.756005179988,108.72077585999796,53401.19345832 2025-04-11,06:29:25.000,101,11084112,13005,0,1744352964,12953.769477799993,108.67143195000244,53401.22140680001 2025-04-11,06:29:26.000,101,11084134,12925,0,1744352965,12953.803159349998,108.66438282000308,53401.20044544001 2025-04-11,06:29:27.000,101,11084058,12845,0,1744352966,12953.803159349998,108.65028456000437,53401.109612880005 2025-04-11,06:29:28.000,101,11084133,12885,0,1744352967,12953.850313519994,108.62913716999901,53401.16550984 2025-04-11,06:29:29.000,101,11084151,12845,0,1744352968,12953.904203999999,108.5797932600035,53401.16550984 2025-04-11,06:29:30.000,101,11084072,12605,0,1744352969,12953.924412929999,108.56569500000478,53401.158522720005 2025-04-11,06:29:31.000,101,11084159,12805,0,1744352970,12953.890731379994,108.55864586999814,53401.15153560001 2025-04-11,06:29:32.000,101,11084077,12845,0,1744352971,12953.931149239994,108.53749848000007,53401.172496959996 2025-04-11,06:29:33.000,101,11084159,12605,0,1744352972,12953.951358169994,108.51635109000199,53401.22140680001 2025-04-11,06:29:34.000,101,11084115,12845,0,1744352973,12953.964830789999,108.47405630999856,53401.13057424001 2025-04-11,06:29:35.000,101,11084121,12525,0,1744352974,12953.937885549989,108.47405630999856,53401.12358712 2025-04-11,06:29:36.000,101,11084100,12965,0,1744352975,12953.944621859999,108.49520370000391,53401.12358712 2025-04-11,06:29:37.000,101,11084104,12685,0,1744352976,12953.937885549989,108.4670071799992,53401.14454848 2025-04-11,06:29:38.000,101,11084150,12725,0,1744352977,12953.931149239994,108.4317615300024,53401.109612880005 2025-04-11,06:29:39.000,101,11084075,12605,0,1744352978,12953.937885549989,108.4317615300024,53401.12358712 2025-04-11,06:29:40.000,101,11084077,12885,0,1744352979,12953.931149239994,108.4317615300024,53401.12358712 2025-04-11,06:29:41.000,101,11084086,12725,0,1744352980,12953.958094479989,108.4670071799992,53401.109612880005 2025-04-11,06:29:42.000,101,11084116,12645,0,1744352981,12953.924412929999,108.45995804999984,53401.12358712 2025-04-11,06:29:43.000,101,11084080,12885,0,1744352982,12953.910940309994,108.45995804999984,53401.01179320001 2025-04-11,06:29:44.000,101,11084126,12965,0,1744352983,12953.944621859999,108.4670071799992,53401.060703040006 2025-04-11,06:29:45.000,101,11084109,12885,0,1744352984,12953.883995069998,108.4670071799992,53401.109612880005 2025-04-11,06:29:46.000,101,11084073,12965,0,1744352985,12953.897467689989,108.44585979000112,53401.039741680004 2025-04-11,06:29:47.000,101,11084059,13045,0,1744352986,12953.910940309994,108.48110543999792,53400.990831840005 2025-04-11,06:29:48.000,101,11084125,12685,0,1744352987,12953.944621859999,108.4670071799992,53400.9768576 2025-04-11,06:29:49.000,101,11084080,12605,0,1744352988,12953.937885549989,108.45995804999984,53400.9768576 2025-04-11,06:29:50.000,101,11084120,12765,0,1744352989,12953.958094479989,108.4670071799992,53400.893012160006 2025-04-11,06:29:51.000,101,11084146,12925,0,1744352990,12953.99851233999,108.44585979000112,53400.92096064 2025-04-11,06:29:52.000,101,11084089,13005,0,1744352991,12954.03893019999,108.41766327000369,53400.893012160006 2025-04-11,06:29:53.000,101,11084108,12725,0,1744352992,12954.01872126999,108.4317615300024,53400.872050800004 2025-04-11,06:29:54.000,101,11084065,12885,0,1744352993,12954.072611749994,108.42471240000305,53400.823140960005 2025-04-11,06:29:55.000,101,11084131,12885,0,1744352994,12954.11976591999,108.38946674999897,53400.88602504001 2025-04-11,06:29:56.000,101,11084125,12925,0,1744352995,12954.13997484999,108.39651587999833,53400.837115199996 2025-04-11,06:29:57.000,101,11084072,13045,0,1744352996,12954.16018377999,108.36127023000154,53400.84410232001 2025-04-11,06:29:58.000,101,11084156,12685,0,1744352997,12954.214074259995,108.34012284000346,53400.84410232001 2025-04-11,06:29:59.000,101,11084043,12645,0,1744352998,12954.274701049995,108.3330737100041,53400.79519248001 2025-04-11,06:30:00.000,101,11084085,12845,0,1744352999,12954.30164628999,108.3189754499981,53400.79519248001 2025-04-11,06:30:01.000,101,11084130,12965,0,1744353000,12954.355536769996,108.3189754499981,53400.76025688 2025-04-11,06:30:02.000,101,11084074,12725,0,1744353001,12954.416163559996,108.28372980000131,53400.80916672 2025-04-11,06:30:03.000,101,11084095,12965,0,1744353002,12954.42963618,108.26963154000259,53400.8021796 2025-04-11,06:30:04.000,101,11084109,12845,0,1744353003,12954.463317729991,108.21323850000044,53400.75326976 2025-04-11,06:30:05.000,101,11084041,12725,0,1744353004,12954.537417139996,108.26963154000259,53400.83012808 2025-04-11,06:30:06.000,101,11084097,13045,0,1744353005,12954.503735589991,108.2202876299998,53400.774231120005 2025-04-11,06:30:07.000,101,11084130,13125,0,1744353006,12954.503735589991,108.20618937000108,53400.78820536 2025-04-11,06:30:08.000,101,11084105,13005,0,1744353007,12954.537417139996,108.19209111000237,53400.774231120005 2025-04-11,06:30:09.000,101,11084122,12765,0,1744353008,12954.598043929996,108.19209111000237,53400.73929552 2025-04-11,06:30:10.000,101,11084113,12845,0,1744353009,12954.577834999996,108.1568454599983,53400.75326976 2025-04-11,06:30:11.000,101,11084112,12845,0,1744353010,12954.624989169992,108.10750155000278,53400.78820536 2025-04-11,06:30:12.000,101,11084083,12885,0,1744353011,12954.645198099992,108.0863541600047,53400.76025688 2025-04-11,06:30:13.000,101,11084121,13005,0,1744353012,12954.678879649997,108.09340329000406,53400.85807656 2025-04-11,06:30:14.000,101,11084079,12925,0,1744353013,12954.645198099992,108.06520676999935,53400.774231120005 2025-04-11,06:30:15.000,101,11084136,12685,0,1744353014,12954.672143340002,108.07225589999871,53400.74628264001 2025-04-11,06:30:16.000,101,11084122,12805,0,1744353015,12954.638461789997,108.07225589999871,53400.71134704 2025-04-11,06:30:17.000,101,11084072,13045,0,1744353016,12954.665407029992,108.00881373000448,53400.774231120005 2025-04-11,06:30:18.000,101,11084093,12565,0,1744353017,12954.726033819992,108.01586286000384,53400.81615384001 2025-04-11,06:30:19.000,101,11084117,12925,0,1744353018,12954.719297509997,107.98061720999976,53400.74628264001 2025-04-11,06:30:20.000,101,11084104,12685,0,1744353019,12954.746242749992,107.93832243000361,53400.76025688 2025-04-11,06:30:21.000,101,11084106,12885,0,1744353020,12954.739506439997,107.92422417000489,53400.76025688 2025-04-11,06:30:22.000,101,11084115,12405,0,1744353021,12954.806869539992,107.88897852000082,53400.774231120005 2025-04-11,06:30:23.000,101,11084094,13165,0,1744353022,12954.833814780002,107.86783113000274,53400.78820536 2025-04-11,06:30:24.000,101,11084088,13005,0,1744353023,12954.867496329993,107.82553634999931,53400.74628264001 2025-04-11,06:30:25.000,101,11084131,12765,0,1744353024,12954.854023710002,107.85373287000402,53400.774231120005 2025-04-11,06:30:26.000,101,11084101,12965,0,1744353025,12954.934859429988,107.81143809000059,53400.78121824 2025-04-11,06:30:27.000,101,11084090,12965,0,1744353026,12954.928123119993,107.78324157000316,53400.74628264001 2025-04-11,06:30:28.000,101,11084101,12965,0,1744353027,12955.015695149988,107.71979940000165,53400.76025688 2025-04-11,06:30:29.000,101,11084081,12805,0,1744353028,12955.002222529998,107.69160288000421,53400.79519248001 2025-04-11,06:30:30.000,101,11084080,13165,0,1744353029,12955.015695149988,107.67045548999886,53400.81615384001 2025-04-11,06:30:31.000,101,11084084,12725,0,1744353030,12955.056113009989,107.64930810000078,53400.76724400001 2025-04-11,06:30:32.000,101,11084081,12965,0,1744353031,12955.035904079989,107.64930810000078,53400.80916672 2025-04-11,06:30:33.000,101,11084117,12805,0,1744353032,12955.069585629994,107.62111158000334,53400.79519248001 2025-04-11,06:30:34.000,101,11084102,12885,0,1744353033,12955.022431459998,107.59291505999863,53400.774231120005 2025-04-11,06:30:35.000,101,11084092,12765,0,1744353034,12955.002222529998,107.57176767000055,53400.8021796 2025-04-11,06:30:36.000,101,11084104,13045,0,1744353035,12955.076321939989,107.53652202000376,53400.76025688 2025-04-11,06:30:37.000,101,11084074,12685,0,1744353036,12955.096530869989,107.52242375999776,53400.79519248001 2025-04-11,06:30:38.000,101,11084097,13365,0,1744353037,12955.076321939989,107.50832549999905,53400.74628264001 2025-04-11,06:30:39.000,101,11084132,12725,0,1744353038,12955.136948729989,107.49422724000033,53400.79519248001 2025-04-11,06:30:40.000,101,11084081,12765,0,1744353039,12955.130212419994,107.49422724000033,53400.76724400001 2025-04-11,06:30:41.000,101,11084154,12965,0,1744353040,12955.143685039999,107.46603072000289,53400.823140960005 2025-04-11,06:30:42.000,101,11084077,12885,0,1744353041,12955.170630279994,107.45193246000417,53400.76724400001 2025-04-11,06:30:43.000,101,11084087,12765,0,1744353042,12955.19757551999,107.43783419999818,53400.78121824 2025-04-11,06:30:44.000,101,11084085,12925,0,1744353043,12955.211048139994,107.40258855000138,53400.79519248001 2025-04-11,06:30:45.000,101,11084132,12605,0,1744353044,12955.30535648,107.39553942000202,53400.78820536 2025-04-11,06:30:46.000,101,11084087,12845,0,1744353045,12955.30535648,107.42373593999946,53400.79519248001 2025-04-11,06:30:47.000,101,11084129,12765,0,1744353046,12955.352510649995,107.34619550999923,53400.8021796 2025-04-11,06:30:48.000,101,11084079,12645,0,1744353047,12955.37945588999,107.32504812000116,53400.83012808 2025-04-11,06:30:49.000,101,11084106,12765,0,1744353048,12955.42661006,107.32504812000116,53400.80916672 2025-04-11,06:30:50.000,101,11084116,13085,0,1744353049,12955.433346369995,107.29685160000372,53400.8021796 2025-04-11,06:30:51.000,101,11084106,12605,0,1744353050,12955.52765471,107.22636030000285,53400.80916672 2025-04-11,06:30:52.000,101,11084104,12805,0,1744353051,12955.554599949995,107.18406551999942,53400.8021796 2025-04-11,06:30:53.000,101,11084126,12845,0,1744353052,12955.60175411999,107.11357421999855,53400.8021796 2025-04-11,06:30:54.000,101,11084091,12885,0,1744353053,12955.662380909991,107.09947595999984,53400.85807656 2025-04-11,06:30:55.000,101,11084118,12685,0,1744353054,12955.642171979991,107.0712794400024,53400.83012808 2025-04-11,06:30:56.000,101,11084143,13045,0,1744353055,12955.682589839991,107.00078814000153,53400.88602504001 2025-04-11,06:30:57.000,101,11084096,12765,0,1744353056,12955.68932615,106.96554249000474,53400.9069864 2025-04-11,06:30:58.000,101,11084149,12845,0,1744353057,12955.709535080001,106.93029684000066,53400.95589624 2025-04-11,06:30:59.000,101,11084119,13125,0,1744353058,12955.729744010001,106.93029684000066,53400.941922000005 2025-04-11,06:31:00.000,101,11084112,13005,0,1744353059,12955.729744010001,106.87390379999852,53400.95589624 2025-04-11,06:31:01.000,101,11084147,12805,0,1744353060,12955.723007699991,106.88800206000451,53400.94890912 2025-04-11,06:31:02.000,101,11084107,13045,0,1744353061,12955.736480319996,106.824559890003,53400.9768576 2025-04-11,06:31:03.000,101,11084071,13245,0,1744353062,12955.696062459996,106.824559890003,53400.94890912 2025-04-11,06:31:04.000,101,11084127,13005,0,1744353063,12955.682589839991,106.81046163000428,53401.01179320001 2025-04-11,06:31:05.000,101,11084068,12965,0,1744353064,12955.68932615,106.81046163000428,53401.05371592001 2025-04-11,06:31:06.000,101,11084082,12845,0,1744353065,12955.662380909991,106.7611177200015,53401.01179320001 2025-04-11,06:31:07.000,101,11084077,12885,0,1744353066,12955.655644599996,106.824559890003,53401.004806079996 2025-04-11,06:31:08.000,101,11084128,13045,0,1744353067,12955.595017809996,106.77521598000021,53401.03275456001 2025-04-11,06:31:09.000,101,11084086,13005,0,1744353068,12955.58154518999,106.76816685000085,53400.96987048 2025-04-11,06:31:10.000,101,11084119,12845,0,1744353069,12955.554599949995,106.75406859000213,53400.9768576 2025-04-11,06:31:11.000,101,11084052,12925,0,1744353070,12955.534391019995,106.75406859000213,53400.941922000005 2025-04-11,06:31:12.000,101,11084101,12845,0,1744353071,12955.52091839999,106.73292120000406,53401.03275456001 2025-04-11,06:31:13.000,101,11084111,12765,0,1744353072,12955.493973159995,106.74701946000278,53400.98384472001 2025-04-11,06:31:14.000,101,11084089,12925,0,1744353073,12955.48050053999,106.75406859000213,53400.98384472001 2025-04-11,06:31:15.000,101,11084084,12805,0,1744353074,12955.473764229995,106.71882293999806,53400.99781896 2025-04-11,06:31:16.000,101,11084123,13005,0,1744353075,12955.473764229995,106.69767554999999,53400.98384472001 2025-04-11,06:31:17.000,101,11084032,12805,0,1744353076,12955.52091839999,106.66947903000255,53401.01179320001 2025-04-11,06:31:18.000,101,11084074,12605,0,1744353077,12955.493973159995,106.65538077000383,53400.9768576 2025-04-11,06:31:19.000,101,11084066,12805,0,1744353078,12955.52091839999,106.60603686000104,53400.95589624 2025-04-11,06:31:20.000,101,11084098,12805,0,1744353079,12955.52765471,106.57079121000424,53400.96987048 2025-04-11,06:31:21.000,101,11084123,12725,0,1744353080,12955.56133625999,106.55669294999825,53401.004806079996 2025-04-11,06:31:22.000,101,11084083,12845,0,1744353081,12955.56133625999,106.49325078000402,53401.01878032 2025-04-11,06:31:23.000,101,11084114,12765,0,1744353082,12955.554599949995,106.4650542599993,53400.99781896 2025-04-11,06:31:24.000,101,11084096,12725,0,1744353083,12955.60175411999,106.40866122000443,53400.99781896 2025-04-11,06:31:25.000,101,11084071,12885,0,1744353084,12955.62196304999,106.38046469999972,53401.01179320001 2025-04-11,06:31:26.000,101,11084091,12805,0,1744353085,12955.615226739996,106.3311207900042,53400.99781896 2025-04-11,06:31:27.000,101,11084073,13005,0,1744353086,12955.62869936,106.3029242699995,53401.01878032 2025-04-11,06:31:28.000,101,11084134,12485,0,1744353087,12955.60849043,106.27472775000206,53400.99781896 2025-04-11,06:31:29.000,101,11084082,12965,0,1744353088,12955.56133625999,106.22538383999927,53401.05371592001 2025-04-11,06:31:30.000,101,11084167,12965,0,1744353089,12955.50070946999,106.19718732000183,53401.039741680004 2025-04-11,06:31:31.000,101,11084101,12805,0,1744353090,12955.514182089995,106.18308906000311,53401.0467288 2025-04-11,06:31:32.000,101,11084078,13045,0,1744353091,12955.46702792,106.1548925399984,53401.09563864 2025-04-11,06:31:33.000,101,11084117,12885,0,1744353092,12955.3861922,106.14079427999968,53401.0467288 2025-04-11,06:31:34.000,101,11084127,12965,0,1744353093,12955.36598327,106.14079427999968,53401.02576744 2025-04-11,06:31:35.000,101,11084086,12845,0,1744353094,12955.332301719995,106.08440124000481,53401.0467288 2025-04-11,06:31:36.000,101,11084073,12965,0,1744353095,12955.28514755,106.06325384999946,53401.08166440001 2025-04-11,06:31:37.000,101,11084110,12685,0,1744353096,12955.26493862,106.04915559000074,53401.039741680004 2025-04-11,06:31:38.000,101,11084123,12805,0,1744353097,12955.23799337999,106.02800820000266,53401.08166440001 2025-04-11,06:31:39.000,101,11084076,13085,0,1744353098,12955.21778444999,106.02800820000266,53401.01878032 2025-04-11,06:31:40.000,101,11084121,13245,0,1744353099,12955.170630279994,105.99981167999795,53400.98384472001 2025-04-11,06:31:41.000,101,11084107,12885,0,1744353100,12955.110003489994,105.98571341999923,53401.03275456001 2025-04-11,06:31:42.000,101,11084109,12645,0,1744353101,12955.089794559994,105.95751690000179,53401.02576744 2025-04-11,06:31:43.000,101,11084100,12645,0,1744353102,12955.103267179999,105.94341864000307,53401.02576744 2025-04-11,06:31:44.000,101,11084141,12805,0,1744353103,12955.089794559994,105.95046777000243,53401.08865152 2025-04-11,06:31:45.000,101,11084128,12925,0,1744353104,12955.096530869989,105.92227124999772,53401.06769016 2025-04-11,06:31:46.000,101,11084112,12965,0,1744353105,12955.089794559994,105.90112385999964,53401.03275456001 2025-04-11,06:31:47.000,101,11084130,13045,0,1744353106,12955.089794559994,105.90112385999964,53401.060703040006 2025-04-11,06:31:48.000,101,11084115,13005,0,1744353107,12955.069585629994,105.85177995000413,53401.0467288 2025-04-11,06:31:49.000,101,11084061,12645,0,1744353108,12955.069585629994,105.83768168999813,53401.05371592001 2025-04-11,06:31:50.000,101,11084170,12765,0,1744353109,12955.049376699993,105.80243604000134,53401.0467288 2025-04-11,06:31:51.000,101,11084102,12885,0,1744353110,12955.110003489994,105.76719039000454,53401.08166440001 2025-04-11,06:31:52.000,101,11084120,12685,0,1744353111,12955.083058249998,105.74604299999919,53401.06769016 2025-04-11,06:31:53.000,101,11084135,12685,0,1744353112,12955.083058249998,105.70374822000304,53401.01878032 2025-04-11,06:31:54.000,101,11084135,12885,0,1744353113,12955.089794559994,105.64030605000153,53401.10262576001 2025-04-11,06:31:55.000,101,11084152,12685,0,1744353114,12955.083058249998,105.57686388000002,53401.07467728 2025-04-11,06:31:56.000,101,11084148,13005,0,1744353115,12955.083058249998,105.55571649000194,53401.07467728 2025-04-11,06:31:57.000,101,11084125,12965,0,1744353116,12955.076321939989,105.52047083999787,53401.06769016 2025-04-11,06:31:58.000,101,11084097,13005,0,1744353117,12955.015695149988,105.47817606000172,53401.16550984 2025-04-11,06:31:59.000,101,11084132,12845,0,1744353118,12954.975277289988,105.45702867000364,53401.21441968 2025-04-11,06:32:00.000,101,11084125,13125,0,1744353119,12954.934859429988,105.44293040999764,53401.08166440001 2025-04-11,06:32:01.000,101,11084133,12725,0,1744353120,12954.860760019998,105.43588127999828,53401.158522720005 2025-04-11,06:32:02.000,101,11084087,12565,0,1744353121,12954.820342159997,105.42883214999893,53401.13057424001 2025-04-11,06:32:03.000,101,11084091,12285,0,1744353122,12954.786660609992,105.4147338900002,53401.20044544001 2025-04-11,06:32:04.000,101,11084134,12805,0,1744353123,12954.726033819992,105.4147338900002,53401.16550984 2025-04-11,06:32:05.000,101,11084097,12725,0,1744353124,12954.712561200002,105.42883214999893,53401.207432560004 2025-04-11,06:32:06.000,101,11084151,12845,0,1744353125,12954.624989169992,105.39358650000213,53401.207432560004 2025-04-11,06:32:07.000,101,11084097,12885,0,1744353126,12954.577834999996,105.42883214999893,53401.24935528001 2025-04-11,06:32:08.000,101,11084108,12845,0,1744353127,12954.490262970001,105.464077800003,53401.1864712 2025-04-11,06:32:09.000,101,11084147,13125,0,1744353128,12954.436372489996,105.47112693000236,53401.19345832 2025-04-11,06:32:10.000,101,11084148,12965,0,1744353129,12954.40942725,105.45702867000364,53401.21441968 2025-04-11,06:32:11.000,101,11084110,12725,0,1744353130,12954.36900939,105.48522519000107,53401.17948408001 2025-04-11,06:32:12.000,101,11084109,12925,0,1744353131,12954.32859153,105.49932344999979,53401.16550984 2025-04-11,06:32:13.000,101,11084124,12605,0,1744353132,12954.34206414999,105.54161823000322,53401.15153560001 2025-04-11,06:32:14.000,101,11084078,12965,0,1744353133,12954.32859153,105.54161823000322,53401.19345832 2025-04-11,06:32:15.000,101,11084149,13005,0,1744353134,12954.32859153,105.52047083999787,53401.13057424001 2025-04-11,06:32:16.000,101,11084061,12685,0,1744353135,12954.32185521999,105.55571649000194,53401.1864712 2025-04-11,06:32:17.000,101,11084122,12685,0,1744353136,12954.335327839995,105.5627656200013,53401.23538104 2025-04-11,06:32:18.000,101,11084072,12925,0,1744353137,12954.30164628999,105.57686388000002,53401.22140680001 2025-04-11,06:32:19.000,101,11084079,12965,0,1744353138,12954.294909979995,105.61210953000409,53401.19345832 2025-04-11,06:32:20.000,101,11084194,12765,0,1744353139,12954.32185521999,105.54866736000258,53401.26332952 2025-04-11,06:32:21.000,101,11084067,12765,0,1744353140,12954.274701049995,105.5275199700045,53401.27031664001 2025-04-11,06:32:22.000,101,11084088,12645,0,1744353141,12954.28143735999,105.5627656200013,53401.28429088 2025-04-11,06:32:23.000,101,11084099,12765,0,1744353142,12954.28817367,105.49227432000043,53401.24935528001 2025-04-11,06:32:24.000,101,11084126,12925,0,1744353143,12954.20733795,105.49932344999979,53401.277303760005 2025-04-11,06:32:25.000,101,11084120,12965,0,1744353144,12954.20060163999,105.52047083999787,53401.28429088 2025-04-11,06:32:26.000,101,11084091,12765,0,1744353145,12954.20060163999,105.50637257999915,53401.29826512001 2025-04-11,06:32:27.000,101,11084094,12925,0,1744353146,12954.153447469995,105.45702867000364,53401.24935528001 2025-04-11,06:32:28.000,101,11084099,12845,0,1744353147,12954.12650223,105.45702867000364,53401.277303760005 2025-04-11,06:32:29.000,101,11084110,12805,0,1744353148,12954.08608437,105.464077800003,53401.24236816 2025-04-11,06:32:30.000,101,11084138,13165,0,1744353149,12954.052402819994,105.44293040999764,53401.24935528001 2025-04-11,06:32:31.000,101,11084125,13165,0,1744353150,12954.01872126999,105.49932344999979,53401.27031664001 2025-04-11,06:32:32.000,101,11084117,12765,0,1744353151,12954.01872126999,105.49227432000043,53401.28429088 2025-04-11,06:32:33.000,101,11084087,12685,0,1744353152,12954.01872126999,105.464077800003,53401.24935528001 2025-04-11,06:32:34.000,101,11084114,12965,0,1744353153,12953.97830340999,105.47112693000236,53401.21441968 2025-04-11,06:32:35.000,101,11084109,12805,0,1744353154,12953.99851233999,105.50637257999915,53401.26332952 2025-04-11,06:32:36.000,101,11084130,12845,0,1744353155,12953.985039719999,105.54161823000322,53401.24935528001 2025-04-11,06:32:37.000,101,11084142,13285,0,1744353156,12953.991776029994,105.53456910000386,53401.2563424 2025-04-11,06:32:38.000,101,11084078,12885,0,1744353157,12953.97830340999,105.56981475000066,53401.24935528001 2025-04-11,06:32:39.000,101,11084101,12965,0,1744353158,12953.985039719999,105.54161823000322,53401.228393920006 2025-04-11,06:32:40.000,101,11084137,12645,0,1744353159,12953.991776029994,105.55571649000194,53401.30525224 2025-04-11,06:32:41.000,101,11084085,12645,0,1744353160,12954.032193889994,105.57686388000002,53401.27031664001 2025-04-11,06:32:42.000,101,11084121,12965,0,1744353161,12954.07934805999,105.54866736000258,53401.26332952 2025-04-11,06:32:43.000,101,11084108,13125,0,1744353162,12954.07934805999,105.54866736000258,53401.27031664001 2025-04-11,06:32:44.000,101,11084136,12805,0,1744353163,12954.092820679994,105.55571649000194,53401.23538104 2025-04-11,06:32:45.000,101,11084125,12685,0,1744353164,12954.13997484999,105.54161823000322,53401.277303760005 2025-04-11,06:32:46.000,101,11084126,12965,0,1744353165,12954.18039270999,105.54161823000322,53401.29826512001 2025-04-11,06:32:47.000,101,11084123,12845,0,1744353166,12954.24101949999,105.52047083999787,53401.35416208 2025-04-11,06:32:48.000,101,11084130,12925,0,1744353167,12954.26796474,105.50637257999915,53401.3611492 2025-04-11,06:32:49.000,101,11084105,13005,0,1744353168,12954.28143735999,105.48522519000107,53401.36813632001 2025-04-11,06:32:50.000,101,11084107,12885,0,1744353169,12954.34880046,105.47817606000172,53401.41704616001 2025-04-11,06:32:51.000,101,11084078,13005,0,1744353170,12954.355536769996,105.45702867000364,53401.35416208 2025-04-11,06:32:52.000,101,11084106,12605,0,1744353171,12954.40269093999,105.47112693000236,53401.4310204 2025-04-11,06:32:53.000,101,11084075,12845,0,1744353172,12954.42963618,105.42883214999893,53401.493904480005 2025-04-11,06:32:54.000,101,11084116,12845,0,1744353173,12954.44984511,105.40063563000149,53401.493904480005 2025-04-11,06:32:55.000,101,11084124,13045,0,1744353174,12954.443108799991,105.38653737000277,53401.493904480005 2025-04-11,06:32:56.000,101,11084114,12725,0,1744353175,12954.496999279996,105.40768476000085,53401.55678856001 2025-04-11,06:32:57.000,101,11084177,12765,0,1744353176,12954.530680830001,105.4147338900002,53401.591724160004 2025-04-11,06:32:58.000,101,11084113,12965,0,1744353177,12954.510471900001,105.39358650000213,53401.60569840001 2025-04-11,06:32:59.000,101,11084117,13205,0,1744353178,12954.544153449991,105.37243911000405,53401.59871128 2025-04-11,06:33:00.000,101,11084165,12965,0,1744353179,12954.564362379992,105.39358650000213,53401.65460824001 2025-04-11,06:33:01.000,101,11084131,13245,0,1744353180,12954.544153449991,105.40768476000085,53401.63364688001 2025-04-11,06:33:02.000,101,11084114,12845,0,1744353181,12954.523944519991,105.43588127999828,53401.66858248 2025-04-11,06:33:03.000,101,11084099,12765,0,1744353182,12954.557626069996,105.45702867000364,53401.780376400005 2025-04-11,06:33:04.000,101,11084108,13045,0,1744353183,12954.584571309992,105.464077800003,53401.76640216 2025-04-11,06:33:05.000,101,11084145,12925,0,1744353184,12954.618252859997,105.49227432000043,53401.76640216 2025-04-11,06:33:06.000,101,11084122,12885,0,1744353185,12954.598043929996,105.54866736000258,53401.76640216 2025-04-11,06:33:07.000,101,11084105,12885,0,1744353186,12954.604780239992,105.5627656200013,53401.78736352 2025-04-11,06:33:08.000,101,11084129,13245,0,1744353187,12954.631725480001,105.58391300999938,53401.78736352 2025-04-11,06:33:09.000,101,11084126,12725,0,1744353188,12954.645198099992,105.59096213999874,53401.815312 2025-04-11,06:33:10.000,101,11084132,12765,0,1744353189,12954.665407029992,105.60506040000473,53401.89217032001 2025-04-11,06:33:11.000,101,11084145,13005,0,1744353190,12954.712561200002,105.64735518000089,53401.84326048 2025-04-11,06:33:12.000,101,11084106,13045,0,1744353191,12954.779924299997,105.69669909000368,53401.85024760001 2025-04-11,06:33:13.000,101,11084120,13045,0,1744353192,12954.840551089997,105.7107973500024,53401.8851832 2025-04-11,06:33:14.000,101,11084093,12925,0,1744353193,12954.901177879998,105.70374822000304,53401.948067280005 2025-04-11,06:33:15.000,101,11084123,13005,0,1744353194,12954.887705259993,105.69669909000368,53401.87120896001 2025-04-11,06:33:16.000,101,11084151,12645,0,1744353195,12954.961804669998,105.68260082999768,53401.927105920004 2025-04-11,06:33:17.000,101,11084141,13005,0,1744353196,12954.968540979993,105.70374822000304,53401.899157440006 2025-04-11,06:33:18.000,101,11084063,12965,0,1744353197,12955.022431459998,105.69669909000368,53401.98300288 2025-04-11,06:33:19.000,101,11084138,12765,0,1744353198,12955.083058249998,105.66850256999896,53401.93409304 2025-04-11,06:33:20.000,101,11084164,13005,0,1744353199,12955.163893969999,105.68260082999768,53401.9550544 2025-04-11,06:33:21.000,101,11084158,13125,0,1744353200,12955.224520759999,105.73194474000047,53401.98999000001 2025-04-11,06:33:22.000,101,11084130,12965,0,1744353201,12955.27841123999,105.68964996000432,53401.98300288 2025-04-11,06:33:23.000,101,11084124,12965,0,1744353202,12955.291883859994,105.71784648000175,53401.98300288 2025-04-11,06:33:24.000,101,11084113,12605,0,1744353203,12955.34577434,105.72489561000111,53401.97601576 2025-04-11,06:33:25.000,101,11084169,12965,0,1744353204,12955.40640113,105.7107973500024,53401.96902864001 2025-04-11,06:33:26.000,101,11084122,12925,0,1744353205,12955.42661006,105.71784648000175,53401.98999000001 2025-04-11,06:33:27.000,101,11084139,12925,0,1744353206,12955.46702792,105.76719039000454,53402.0249256 2025-04-11,06:33:28.000,101,11084131,12805,0,1744353207,12955.46702792,105.73194474000047,53401.97601576 2025-04-11,06:33:29.000,101,11084137,12805,0,1744353208,12955.493973159995,105.7107973500024,53402.03889984001 2025-04-11,06:33:30.000,101,11084119,13005,0,1744353209,12955.52765471,105.67555169999832,53402.07383544 2025-04-11,06:33:31.000,101,11084144,12965,0,1744353210,12955.56133625999,105.6614534399996,53402.05287408 2025-04-11,06:33:32.000,101,11084125,12885,0,1744353211,12955.62196304999,105.66850256999896,53402.066848320006 2025-04-11,06:33:33.000,101,11084145,12725,0,1744353212,12955.615226739996,105.5980112699981,53402.094796800004 2025-04-11,06:33:34.000,101,11084132,12765,0,1744353213,12955.62869936,105.61210953000409,53402.10877104001 2025-04-11,06:33:35.000,101,11084092,12565,0,1744353214,12955.615226739996,105.60506040000473,53402.10877104001 2025-04-11,06:33:36.000,101,11084101,12805,0,1744353215,12955.62196304999,105.56981475000066,53402.10178392 2025-04-11,06:33:37.000,101,11084109,12805,0,1744353216,12955.60849043,105.5980112699981,53402.12274528 2025-04-11,06:33:38.000,101,11084095,12805,0,1744353217,12955.62196304999,105.58391300999938,53402.1297324 2025-04-11,06:33:39.000,101,11084138,12765,0,1744353218,12955.615226739996,105.54866736000258,53402.12274528 2025-04-11,06:33:40.000,101,11084092,12965,0,1744353219,12955.635435669996,105.52047083999787,53402.18562936001 2025-04-11,06:33:41.000,101,11084088,12845,0,1744353220,12955.655644599996,105.52047083999787,53402.164668000005 2025-04-11,06:33:42.000,101,11084128,13125,0,1744353221,12955.655644599996,105.49227432000043,53402.12274528 2025-04-11,06:33:43.000,101,11084114,12885,0,1744353222,12955.66911722,105.52047083999787,53402.1297324 2025-04-11,06:33:44.000,101,11084121,12565,0,1744353223,12955.642171979991,105.53456910000386,53402.1297324 2025-04-11,06:33:45.000,101,11084132,12965,0,1744353224,12955.655644599996,105.51342170999851,53402.17165512 2025-04-11,06:33:46.000,101,11084109,12805,0,1744353225,12955.655644599996,105.50637257999915,53402.1297324 2025-04-11,06:33:47.000,101,11084082,12845,0,1744353226,12955.702798769991,105.51342170999851,53402.20659072001 2025-04-11,06:33:48.000,101,11084114,13125,0,1744353227,12955.682589839991,105.55571649000194,53402.18562936001 2025-04-11,06:33:49.000,101,11084071,12965,0,1744353228,12955.723007699991,105.53456910000386,53402.19261648 2025-04-11,06:33:50.000,101,11084078,12845,0,1744353229,12955.756689249996,105.5275199700045,53402.17864224 2025-04-11,06:33:51.000,101,11084137,12805,0,1744353230,12955.696062459996,105.5275199700045,53402.213577840004 2025-04-11,06:33:52.000,101,11084105,13045,0,1744353231,12955.702798769991,105.48522519000107,53402.18562936001 2025-04-11,06:33:53.000,101,11084088,12765,0,1744353232,12955.682589839991,105.55571649000194,53402.17864224 2025-04-11,06:33:54.000,101,11084135,12845,0,1744353233,12955.696062459996,105.55571649000194,53402.1996036 2025-04-11,06:33:55.000,101,11084142,12725,0,1744353234,12955.709535080001,105.53456910000386,53402.213577840004 2025-04-11,06:33:56.000,101,11084134,12925,0,1744353235,12955.716271389996,105.51342170999851,53402.22755208001 2025-04-11,06:33:57.000,101,11084127,12725,0,1744353236,12955.66911722,105.51342170999851,53402.22755208001 2025-04-11,06:33:58.000,101,11084136,12645,0,1744353237,12955.68932615,105.51342170999851,53402.22056496 2025-04-11,06:33:59.000,101,11084096,12805,0,1744353238,12955.642171979991,105.49932344999979,53402.22056496 2025-04-11,06:34:00.000,101,11084128,12925,0,1744353239,12955.662380909991,105.48522519000107,53402.234539200006 2025-04-11,06:34:01.000,101,11084101,13165,0,1744353240,12955.62869936,105.49932344999979,53402.24152632 2025-04-11,06:34:02.000,101,11084149,13165,0,1744353241,12955.60175411999,105.44997954000428,53402.20659072001 2025-04-11,06:34:03.000,101,11084134,12605,0,1744353242,12955.554599949995,105.464077800003,53402.24152632 2025-04-11,06:34:04.000,101,11084090,12885,0,1744353243,12955.534391019995,105.44293040999764,53402.262487680004 2025-04-11,06:34:05.000,101,11084079,12765,0,1744353244,12955.493973159995,105.40063563000149,53402.27646192001 2025-04-11,06:34:06.000,101,11084123,13205,0,1744353245,12955.48723685,105.4147338900002,53402.19261648 2025-04-11,06:34:07.000,101,11084093,13205,0,1744353246,12955.46029160999,105.42178301999957,53402.22755208001 2025-04-11,06:34:08.000,101,11084126,13005,0,1744353247,12955.372719579995,105.42178301999957,53402.19261648 2025-04-11,06:34:09.000,101,11084117,12845,0,1744353248,12955.34577434,105.42883214999893,53402.283449040006 2025-04-11,06:34:10.000,101,11084130,13005,0,1744353249,12955.251465999994,105.39358650000213,53402.22056496 2025-04-11,06:34:11.000,101,11084118,12965,0,1744353250,12955.251465999994,105.42883214999893,53402.24851344 2025-04-11,06:34:12.000,101,11084183,12725,0,1744353251,12955.170630279994,105.40768476000085,53402.25550056001 2025-04-11,06:34:13.000,101,11084161,12685,0,1744353252,12955.089794559994,105.44293040999764,53402.213577840004 2025-04-11,06:34:14.000,101,11084152,12845,0,1744353253,12955.022431459998,105.48522519000107,53402.19261648 2025-04-11,06:34:15.000,101,11084156,12725,0,1744353254,12954.961804669998,105.52047083999787,53402.1996036 2025-04-11,06:34:16.000,101,11084186,12965,0,1744353255,12954.907914189993,105.49932344999979,53402.164668000005 2025-04-11,06:34:17.000,101,11084137,13205,0,1744353256,12954.773187990002,105.53456910000386,53402.17165512 2025-04-11,06:34:18.000,101,11084110,13045,0,1744353257,12954.773187990002,105.49932344999979,53402.1297324 2025-04-11,06:34:19.000,101,11084122,12845,0,1744353258,12954.712561200002,105.51342170999851,53402.15768088001 2025-04-11,06:34:20.000,101,11084101,12965,0,1744353259,12954.699088579997,105.5275199700045,53402.17864224 2025-04-11,06:34:21.000,101,11084157,13085,0,1744353260,12954.658670719997,105.54161823000322,53402.17864224 2025-04-11,06:34:22.000,101,11084168,13005,0,1744353261,12954.584571309992,105.48522519000107,53402.12274528 2025-04-11,06:34:23.000,101,11084108,13045,0,1744353262,12954.537417139996,105.50637257999915,53402.045886960004 2025-04-11,06:34:24.000,101,11084165,13045,0,1744353263,12954.517208209996,105.52047083999787,53402.08082256 2025-04-11,06:34:25.000,101,11084120,12765,0,1744353264,12954.456581419996,105.52047083999787,53402.066848320006 2025-04-11,06:34:26.000,101,11084161,12805,0,1744353265,12954.36900939,105.50637257999915,53402.03889984001 2025-04-11,06:34:27.000,101,11084130,12885,0,1744353266,12954.355536769996,105.53456910000386,53401.98300288 2025-04-11,06:34:28.000,101,11084162,12765,0,1744353267,12954.355536769996,105.51342170999851,53402.066848320006 2025-04-11,06:34:29.000,101,11084144,12845,0,1744353268,12954.32185521999,105.47817606000172,53401.94108016001 2025-04-11,06:34:30.000,101,11084105,12965,0,1744353269,12954.28817367,105.49932344999979,53401.96902864001 2025-04-11,06:34:31.000,101,11084107,12765,0,1744353270,12954.274701049995,105.47112693000236,53401.90614456 2025-04-11,06:34:32.000,101,11084156,12725,0,1744353271,12954.214074259995,105.48522519000107,53401.878196080004 2025-04-11,06:34:33.000,101,11084163,12805,0,1744353272,12954.214074259995,105.50637257999915,53401.85024760001 2025-04-11,06:34:34.000,101,11084088,12965,0,1744353273,12954.18712902,105.49932344999979,53401.90614456 2025-04-11,06:34:35.000,101,11084161,13005,0,1744353274,12954.173656399995,105.51342170999851,53401.829286240005 2025-04-11,06:34:36.000,101,11084112,12885,0,1744353275,12954.16692009,105.54866736000258,53401.84326048 2025-04-11,06:34:37.000,101,11084122,13205,0,1744353276,12954.12650223,105.55571649000194,53401.78736352 2025-04-11,06:34:38.000,101,11084079,12765,0,1744353277,12954.133238539995,105.57686388000002,53401.80832488 2025-04-11,06:34:39.000,101,11084165,12725,0,1744353278,12954.16018377999,105.60506040000473,53401.759415040004 2025-04-11,06:34:40.000,101,11084106,12885,0,1744353279,12954.133238539995,105.64735518000089,53401.76640216 2025-04-11,06:34:41.000,101,11084125,12805,0,1744353280,12954.133238539995,105.65440431000025,53401.73845368 2025-04-11,06:34:42.000,101,11084120,12765,0,1744353281,12954.12650223,105.61210953000409,53401.7454408 2025-04-11,06:34:43.000,101,11084133,12605,0,1744353282,12954.153447469995,105.61210953000409,53401.7454408 2025-04-11,06:34:44.000,101,11084085,12925,0,1744353283,12954.14671116,105.66850256999896,53401.70351808001 2025-04-11,06:34:45.000,101,11084143,12885,0,1744353284,12954.16018377999,105.64735518000089,53401.68255672001 2025-04-11,06:34:46.000,101,11084113,12805,0,1744353285,12954.173656399995,105.64735518000089,53401.661595360005 2025-04-11,06:34:47.000,101,11084084,12765,0,1744353286,12954.173656399995,105.66850256999896,53401.6755696 2025-04-11,06:34:48.000,101,11084095,12685,0,1744353287,12954.18039270999,105.6614534399996,53401.640634 2025-04-11,06:34:49.000,101,11084083,12805,0,1744353288,12954.18039270999,105.6614534399996,53401.68255672001 2025-04-11,06:34:50.000,101,11084129,12565,0,1744353289,12954.18712902,105.62620779000281,53401.640634 2025-04-11,06:34:51.000,101,11084094,13085,0,1744353290,12954.20733795,105.62620779000281,53401.65460824001 2025-04-11,06:34:52.000,101,11084084,12845,0,1744353291,12954.20060163999,105.64030605000153,53401.661595360005 2025-04-11,06:34:53.000,101,11084105,13045,0,1744353292,12954.22754688,105.64030605000153,53401.65460824001 2025-04-11,06:34:54.000,101,11084077,12725,0,1744353293,12954.234283189995,105.63325692000217,53401.61967264 2025-04-11,06:34:55.000,101,11084112,12805,0,1744353294,12954.254492119995,105.65440431000025,53401.640634 2025-04-11,06:34:56.000,101,11084142,13005,0,1744353295,12954.28143735999,105.64735518000089,53401.57774992 2025-04-11,06:34:57.000,101,11084056,12925,0,1744353296,12954.254492119995,105.61915866000345,53401.5707628 2025-04-11,06:34:58.000,101,11084098,12845,0,1744353297,12954.315118909995,105.65440431000025,53401.58473704001 2025-04-11,06:34:59.000,101,11084060,13045,0,1744353298,12954.34880046,105.68260082999768,53401.563775680006 2025-04-11,06:35:00.000,101,11084091,12885,0,1744353299,12954.355536769996,105.69669909000368,53401.612685520005 2025-04-11,06:35:01.000,101,11084097,13285,0,1744353300,12954.36227307999,105.66850256999896,53401.563775680006 2025-04-11,06:35:02.000,101,11084085,12925,0,1744353301,12954.38248200999,105.69669909000368,53401.59871128 2025-04-11,06:35:03.000,101,11084105,12725,0,1744353302,12954.40942725,105.68964996000432,53401.5707628 2025-04-11,06:35:04.000,101,11084103,12765,0,1744353303,12954.42963618,105.75309212999855,53401.59871128 2025-04-11,06:35:05.000,101,11084141,12645,0,1744353304,12954.44984511,105.71784648000175,53401.54980144 2025-04-11,06:35:06.000,101,11084084,12885,0,1744353305,12954.44984511,105.73194474000047,53401.63364688001 2025-04-11,06:35:07.000,101,11084097,12805,0,1744353306,12954.463317729991,105.76719039000454,53401.612685520005 2025-04-11,06:35:08.000,101,11084127,12885,0,1744353307,12954.483526659991,105.74604299999919,53401.53582720001 2025-04-11,06:35:09.000,101,11084159,12965,0,1744353308,12954.530680830001,105.78128865000326,53401.58473704001 2025-04-11,06:35:10.000,101,11084126,12845,0,1744353309,12954.544153449991,105.78128865000326,53401.57774992 2025-04-11,06:35:11.000,101,11084106,12765,0,1744353310,12954.557626069996,105.76014125999791,53401.59871128 2025-04-11,06:35:12.000,101,11084104,12925,0,1744353311,12954.584571309992,105.80243604000134,53401.60569840001 2025-04-11,06:35:13.000,101,11084148,13085,0,1744353312,12954.591307620001,105.78833778000262,53401.57774992 2025-04-11,06:35:14.000,101,11084087,12685,0,1744353313,12954.638461789997,105.79538691000198,53401.591724160004 2025-04-11,06:35:15.000,101,11084094,13005,0,1744353314,12954.651934410002,105.7742395200039,53401.57774992 2025-04-11,06:35:16.000,101,11084076,12885,0,1744353315,12954.672143340002,105.78833778000262,53401.591724160004 2025-04-11,06:35:17.000,101,11084101,12685,0,1744353316,12954.705824889992,105.75309212999855,53401.591724160004 2025-04-11,06:35:18.000,101,11084096,13085,0,1744353317,12954.705824889992,105.76719039000454,53401.64762112 2025-04-11,06:35:19.000,101,11084054,12965,0,1744353318,12954.699088579997,105.74604299999919,53401.59871128 2025-04-11,06:35:20.000,101,11084104,12765,0,1744353319,12954.705824889992,105.76719039000454,53401.63364688001 2025-04-11,06:35:21.000,101,11084121,12805,0,1744353320,12954.739506439997,105.76719039000454,53401.661595360005 2025-04-11,06:35:22.000,101,11084115,12925,0,1744353321,12954.732770130002,105.73899386999983,53401.66858248 2025-04-11,06:35:23.000,101,11084103,12805,0,1744353322,12954.746242749992,105.75309212999855,53401.68954384 2025-04-11,06:35:24.000,101,11084135,12845,0,1744353323,12954.752979060002,105.74604299999919,53401.710505200004 2025-04-11,06:35:25.000,101,11084083,13045,0,1744353324,12954.752979060002,105.74604299999919,53401.72447944001 2025-04-11,06:35:26.000,101,11084074,12965,0,1744353325,12954.759715369997,105.79538691000198,53401.66858248 2025-04-11,06:35:27.000,101,11084105,12605,0,1744353326,12954.820342159997,105.78128865000326,53401.6755696 2025-04-11,06:35:28.000,101,11084129,12965,0,1744353327,12954.827078469993,105.78833778000262,53401.72447944001 2025-04-11,06:35:29.000,101,11084108,13005,0,1744353328,12954.820342159997,105.78833778000262,53401.7454408 2025-04-11,06:35:30.000,101,11084131,12805,0,1744353329,12954.800133229997,105.8094851700007,53401.66858248 2025-04-11,06:35:31.000,101,11084093,12845,0,1744353330,12954.840551089997,105.82358342999942,53401.71749232 2025-04-11,06:35:32.000,101,11084096,13045,0,1744353331,12954.840551089997,105.80243604000134,53401.68255672001 2025-04-11,06:35:33.000,101,11084110,12965,0,1744353332,12954.840551089997,105.83768168999813,53401.69653096 2025-04-11,06:35:34.000,101,11084104,12485,0,1744353333,12954.854023710002,105.82358342999942,53401.759415040004 2025-04-11,06:35:35.000,101,11084102,13205,0,1744353334,12954.874232640002,105.81653430000006,53401.76640216 2025-04-11,06:35:36.000,101,11084081,12925,0,1744353335,12954.907914189993,105.78833778000262,53401.76640216 2025-04-11,06:35:37.000,101,11084112,12885,0,1744353336,12954.928123119993,105.81653430000006,53401.77338928001 2025-04-11,06:35:38.000,101,11084132,13005,0,1744353337,12954.941595739998,105.78833778000262,53401.780376400005 2025-04-11,06:35:39.000,101,11084069,12885,0,1744353338,12954.982013599998,105.78128865000326,53401.815312 2025-04-11,06:35:40.000,101,11084082,12885,0,1744353339,12954.975277289988,105.80243604000134,53401.82229912001 2025-04-11,06:35:41.000,101,11084098,13085,0,1744353340,12954.982013599998,105.79538691000198,53401.815312 2025-04-11,06:35:42.000,101,11084107,12925,0,1744353341,12954.975277289988,105.78833778000262,53401.82229912001 2025-04-11,06:35:43.000,101,11084123,12925,0,1744353342,12954.968540979993,105.73194474000047,53401.83627336 2025-04-11,06:35:44.000,101,11084133,12845,0,1744353343,12954.988749909993,105.73194474000047,53401.89217032001 2025-04-11,06:35:45.000,101,11084108,12685,0,1744353344,12954.995486219988,105.67555169999832,53401.829286240005 2025-04-11,06:35:46.000,101,11084051,12965,0,1744353345,12954.995486219988,105.68260082999768,53401.83627336 2025-04-11,06:35:47.000,101,11084124,13085,0,1744353346,12954.988749909993,105.6614534399996,53401.87120896001 2025-04-11,06:35:48.000,101,11084126,12685,0,1744353347,12955.008958839993,105.6614534399996,53401.85723472 2025-04-11,06:35:49.000,101,11084075,12565,0,1744353348,12954.968540979993,105.63325692000217,53401.93409304 2025-04-11,06:35:50.000,101,11084122,12725,0,1744353349,12954.921386809998,105.63325692000217,53401.899157440006 2025-04-11,06:35:51.000,101,11084113,12605,0,1744353350,12954.894441570003,105.61915866000345,53401.927105920004 2025-04-11,06:35:52.000,101,11084115,12805,0,1744353351,12954.928123119993,105.60506040000473,53401.948067280005 2025-04-11,06:35:53.000,101,11084101,12645,0,1744353352,12954.928123119993,105.58391300999938,53401.96204152 2025-04-11,06:35:54.000,101,11084087,12725,0,1744353353,12954.948332049993,105.60506040000473,53401.948067280005 2025-04-11,06:35:55.000,101,11084088,12605,0,1744353354,12954.948332049993,105.61915866000345,53401.96204152 2025-04-11,06:35:56.000,101,11084096,12965,0,1744353355,12954.941595739998,105.59096213999874,53401.98999000001 2025-04-11,06:35:57.000,101,11084077,12765,0,1744353356,12954.948332049993,105.62620779000281,53402.01095136 2025-04-11,06:35:58.000,101,11084058,13165,0,1744353357,12954.934859429988,105.63325692000217,53401.996977120005 2025-04-11,06:35:59.000,101,11084141,13045,0,1744353358,12954.907914189993,105.62620779000281,53401.996977120005 2025-04-11,06:36:00.000,101,11084118,12925,0,1744353359,12954.914650500003,105.63325692000217,53402.01095136 2025-04-11,06:36:01.000,101,11084096,12805,0,1744353360,12954.901177879998,105.67555169999832,53401.98300288 2025-04-11,06:36:02.000,101,11084076,12365,0,1744353361,12954.901177879998,105.69669909000368,53402.01095136 2025-04-11,06:36:03.000,101,11084111,12765,0,1744353362,12954.887705259993,105.66850256999896,53402.045886960004 2025-04-11,06:36:04.000,101,11084087,12925,0,1744353363,12954.874232640002,105.69669909000368,53402.00396424 2025-04-11,06:36:05.000,101,11084073,12885,0,1744353364,12954.840551089997,105.73194474000047,53402.066848320006 2025-04-11,06:36:06.000,101,11084071,12805,0,1744353365,12954.827078469993,105.73899386999983,53402.045886960004 2025-04-11,06:36:07.000,101,11084166,13005,0,1744353366,12954.847287399993,105.78128865000326,53402.05287408 2025-04-11,06:36:08.000,101,11084090,12725,0,1744353367,12954.813605850002,105.78128865000326,53402.07383544 2025-04-11,06:36:09.000,101,11084097,12925,0,1744353368,12954.813605850002,105.78833778000262,53402.08780968001 2025-04-11,06:36:10.000,101,11084102,13125,0,1744353369,12954.800133229997,105.86587821000285,53402.10877104001 2025-04-11,06:36:11.000,101,11084099,12685,0,1744353370,12954.759715369997,105.85882908000349,53402.08082256 2025-04-11,06:36:12.000,101,11084114,12765,0,1744353371,12954.746242749992,105.8729273400022,53402.12274528 2025-04-11,06:36:13.000,101,11084089,12845,0,1744353372,12954.712561200002,105.87997647000157,53402.05287408 2025-04-11,06:36:14.000,101,11084128,12925,0,1744353373,12954.692352270002,105.89407473000028,53402.1297324 2025-04-11,06:36:15.000,101,11084142,12885,0,1744353374,12954.692352270002,105.92227124999772,53402.1297324 2025-04-11,06:36:16.000,101,11084090,12965,0,1744353375,12954.705824889992,105.93636951000371,53402.15768088001 2025-04-11,06:36:17.000,101,11084105,12925,0,1744353376,12954.665407029992,105.92932038000436,53402.18562936001 2025-04-11,06:36:18.000,101,11084089,12805,0,1744353377,12954.692352270002,105.94341864000307,53402.15768088001 2025-04-11,06:36:19.000,101,11084092,13005,0,1744353378,12954.651934410002,105.97161516000051,53402.15768088001 2025-04-11,06:36:20.000,101,11084107,13045,0,1744353379,12954.672143340002,106.0209590700033,53402.19261648 2025-04-11,06:36:21.000,101,11084128,12925,0,1744353380,12954.658670719997,106.04210646000138,53402.22755208001 2025-04-11,06:36:22.000,101,11084095,12845,0,1744353381,12954.685615959992,106.0209590700033,53402.24152632 2025-04-11,06:36:23.000,101,11084129,12925,0,1744353382,12954.726033819992,106.04210646000138,53402.29043616 2025-04-11,06:36:24.000,101,11084091,13005,0,1744353383,12954.692352270002,106.06325384999946,53402.2694748 2025-04-11,06:36:25.000,101,11084083,13085,0,1744353384,12954.705824889992,106.02800820000266,53402.27646192001 2025-04-11,06:36:26.000,101,11084071,12685,0,1744353385,12954.732770130002,106.04915559000074,53402.27646192001 2025-04-11,06:36:27.000,101,11084099,13125,0,1744353386,12954.759715369997,106.04210646000138,53402.31139752 2025-04-11,06:36:28.000,101,11084140,12885,0,1744353387,12954.732770130002,106.03505733000202,53402.27646192001 2025-04-11,06:36:29.000,101,11084111,12725,0,1744353388,12954.726033819992,106.0209590700033,53402.27646192001 2025-04-11,06:36:30.000,101,11084098,12885,0,1744353389,12954.699088579997,106.06325384999946,53402.2694748 2025-04-11,06:36:31.000,101,11084122,12765,0,1744353390,12954.719297509997,106.04210646000138,53402.29043616 2025-04-11,06:36:32.000,101,11084101,12885,0,1744353391,12954.678879649997,106.11259776000225,53402.24851344 2025-04-11,06:36:33.000,101,11084112,12645,0,1744353392,12954.658670719997,106.09849950000353,53402.24851344 2025-04-11,06:36:34.000,101,11084129,12685,0,1744353393,12954.645198099992,106.13374515000032,53402.25550056001 2025-04-11,06:36:35.000,101,11084118,12845,0,1744353394,12954.611516550001,106.14784340999904,53402.234539200006 2025-04-11,06:36:36.000,101,11084107,12685,0,1744353395,12954.645198099992,106.18308906000311,53402.24152632 2025-04-11,06:36:37.000,101,11084116,13165,0,1744353396,12954.618252859997,106.20423645000119,53402.30441040001 2025-04-11,06:36:38.000,101,11084117,12885,0,1744353397,12954.611516550001,106.20423645000119,53402.30441040001 2025-04-11,06:36:39.000,101,11084097,12965,0,1744353398,12954.618252859997,106.23948209999799,53402.24851344 2025-04-11,06:36:40.000,101,11084142,12805,0,1744353399,12954.645198099992,106.26062949000334,53402.32537176001 2025-04-11,06:36:41.000,101,11084083,12685,0,1744353400,12954.631725480001,106.3029242699995,53402.2694748 2025-04-11,06:36:42.000,101,11084135,12885,0,1744353401,12954.699088579997,106.3029242699995,53402.29043616 2025-04-11,06:36:43.000,101,11084117,12765,0,1744353402,12954.739506439997,106.31702252999821,53402.29043616 2025-04-11,06:36:44.000,101,11084099,12925,0,1744353403,12954.752979060002,106.34521905000292,53402.332358880005 2025-04-11,06:36:45.000,101,11084134,12845,0,1744353404,12954.759715369997,106.3311207900042,53402.31139752 2025-04-11,06:36:46.000,101,11084132,13005,0,1744353405,12954.793396920002,106.35226818000228,53402.283449040006 2025-04-11,06:36:47.000,101,11084103,12965,0,1744353406,12954.833814780002,106.35931731000164,53402.31139752 2025-04-11,06:36:48.000,101,11084099,12765,0,1744353407,12954.921386809998,106.38751382999908,53402.37428160001 2025-04-11,06:36:49.000,101,11084100,12925,0,1744353408,12954.955068359988,106.38046469999972,53402.30441040001 2025-04-11,06:36:50.000,101,11084094,12965,0,1744353409,12954.975277289988,106.38751382999908,53402.39524296001 2025-04-11,06:36:51.000,101,11084111,12565,0,1744353410,12955.022431459998,106.40866122000443,53402.36030736 2025-04-11,06:36:52.000,101,11084116,12965,0,1744353411,12955.056113009989,106.38751382999908,53402.43716568 2025-04-11,06:36:53.000,101,11084090,12805,0,1744353412,12955.110003489994,106.43685774000187,53402.38825584 2025-04-11,06:36:54.000,101,11084151,12925,0,1744353413,12955.089794559994,106.38046469999972,53402.430178560004 2025-04-11,06:36:55.000,101,11084100,12885,0,1744353414,12955.163893969999,106.38046469999972,53402.4790884 2025-04-11,06:36:56.000,101,11084093,12965,0,1744353415,12955.143685039999,106.40866122000443,53402.48607552 2025-04-11,06:36:57.000,101,11084179,12885,0,1744353416,12955.157157659989,106.41571035000379,53402.46511416 2025-04-11,06:36:58.000,101,11084083,12965,0,1744353417,12955.17736658999,106.42275948000315,53402.50703688 2025-04-11,06:36:59.000,101,11084113,13045,0,1744353418,12955.204311829999,106.45800512999995,53402.500049760005 2025-04-11,06:37:00.000,101,11084126,13165,0,1744353419,12955.204311829999,106.45095600000059,53402.54197248001 2025-04-11,06:37:01.000,101,11084109,12885,0,1744353420,12955.170630279994,106.45800512999995,53402.54197248001 2025-04-11,06:37:02.000,101,11084138,12685,0,1744353421,12955.19757551999,106.45095600000059,53402.55594672 2025-04-11,06:37:03.000,101,11084094,13085,0,1744353422,12955.184102899999,106.50029991000338,53402.569920960006 2025-04-11,06:37:04.000,101,11084116,12765,0,1744353423,12955.17736658999,106.52849643000081,53402.569920960006 2025-04-11,06:37:05.000,101,11084091,12765,0,1744353424,12955.170630279994,106.54259468999953,53402.59088232001 2025-04-11,06:37:06.000,101,11084161,12965,0,1744353425,12955.163893969999,106.59898773000168,53402.618830800006 2025-04-11,06:37:07.000,101,11084131,12605,0,1744353426,12955.163893969999,106.64128250999784,53402.63280504 2025-04-11,06:37:08.000,101,11084082,12765,0,1744353427,12955.143685039999,106.66242990000319,53402.63280504 2025-04-11,06:37:09.000,101,11084153,12925,0,1744353428,12955.096530869989,106.69062642000063,53402.66075352001 2025-04-11,06:37:10.000,101,11084131,12965,0,1744353429,12955.076321939989,106.69062642000063,53402.64677928 2025-04-11,06:37:11.000,101,11084078,12765,0,1744353430,12955.089794559994,106.7258720700047,53402.61184368001 2025-04-11,06:37:12.000,101,11084104,12885,0,1744353431,12955.076321939989,106.75406859000213,53402.63979216001 2025-04-11,06:37:13.000,101,11084066,12805,0,1744353432,12955.062849319998,106.76816685000085,53402.63280504 2025-04-11,06:37:14.000,101,11084125,13125,0,1744353433,12955.062849319998,106.78226510999957,53402.63280504 2025-04-11,06:37:15.000,101,11084149,12765,0,1744353434,12955.022431459998,106.83865815000172,53402.66075352001 2025-04-11,06:37:16.000,101,11084095,12925,0,1744353435,12954.982013599998,106.78931423999893,53402.66075352001 2025-04-11,06:37:17.000,101,11084096,12885,0,1744353436,12954.955068359988,106.824559890003,53402.64677928 2025-04-11,06:37:18.000,101,11084113,12805,0,1744353437,12954.968540979993,106.81046163000428,53402.64677928 2025-04-11,06:37:19.000,101,11084123,12725,0,1744353438,12954.995486219988,106.824559890003,53402.6537664 2025-04-11,06:37:20.000,101,11084145,13085,0,1744353439,12955.049376699993,106.84570728000108,53402.68171488 2025-04-11,06:37:21.000,101,11084104,12805,0,1744353440,12955.035904079989,106.84570728000108,53402.69568912 2025-04-11,06:37:22.000,101,11084118,13125,0,1744353441,12955.056113009989,106.84570728000108,53402.67472776 2025-04-11,06:37:23.000,101,11084097,12805,0,1744353442,12955.035904079989,106.83865815000172,53402.667740640005 2025-04-11,06:37:24.000,101,11084091,12965,0,1744353443,12955.062849319998,106.86685466999916,53402.62581792 2025-04-11,06:37:25.000,101,11084114,12925,0,1744353444,12955.083058249998,106.8598055399998,53402.68171488 2025-04-11,06:37:26.000,101,11084099,13285,0,1744353445,12955.089794559994,106.8598055399998,53402.70966336001 2025-04-11,06:37:27.000,101,11084115,12965,0,1744353446,12955.116739799989,106.85275641000044,53402.68171488 2025-04-11,06:37:28.000,101,11084139,12845,0,1744353447,12955.150421349994,106.85275641000044,53402.68171488 2025-04-11,06:37:29.000,101,11084072,13285,0,1744353448,12955.163893969999,106.84570728000108,53402.68870200001 2025-04-11,06:37:30.000,101,11084101,12645,0,1744353449,12955.21778444999,106.83865815000172,53402.70966336001 2025-04-11,06:37:31.000,101,11084110,12805,0,1744353450,12955.26493862,106.88095292999787,53402.63979216001 2025-04-11,06:37:32.000,101,11084069,12805,0,1744353451,12955.27841123999,106.88800206000451,53402.737611840006 2025-04-11,06:37:33.000,101,11084120,12765,0,1744353452,12955.29862016999,106.8598055399998,53402.737611840006 2025-04-11,06:37:34.000,101,11084128,12725,0,1744353453,12955.332301719995,106.88800206000451,53402.67472776 2025-04-11,06:37:35.000,101,11084090,12765,0,1744353454,12955.36598327,106.86685466999916,53402.69568912 2025-04-11,06:37:36.000,101,11084089,12685,0,1744353455,12955.3861922,106.88095292999787,53402.7236376 2025-04-11,06:37:37.000,101,11084144,12685,0,1744353456,12955.433346369995,106.89505119000387,53402.68870200001 2025-04-11,06:37:38.000,101,11084112,12605,0,1744353457,12955.473764229995,106.85275641000044,53402.74459896 2025-04-11,06:37:39.000,101,11084087,12765,0,1744353458,12955.48050053999,106.89505119000387,53402.70966336001 2025-04-11,06:37:40.000,101,11084097,13045,0,1744353459,12955.46702792,106.9232477100013,53402.716650480004 2025-04-11,06:37:41.000,101,11084120,12765,0,1744353460,12955.50070946999,106.90210032000323,53402.74459896 2025-04-11,06:37:42.000,101,11084098,12925,0,1744353461,12955.50744578,106.9232477100013,53402.81447016 2025-04-11,06:37:43.000,101,11084122,12885,0,1744353462,12955.52091839999,106.9232477100013,53402.77254744 2025-04-11,06:37:44.000,101,11084074,12925,0,1744353463,12955.56807257,106.93734597000002,53402.765560320004 2025-04-11,06:37:45.000,101,11084143,12605,0,1744353464,12955.595017809996,106.9725916200041,53402.786521680006 2025-04-11,06:37:46.000,101,11084109,12765,0,1744353465,12955.56807257,107.01488640000025,53402.765560320004 2025-04-11,06:37:47.000,101,11084157,12805,0,1744353466,12955.635435669996,107.05013205000432,53402.82145728 2025-04-11,06:37:48.000,101,11084050,12845,0,1744353467,12955.655644599996,107.02193552999961,53402.82844440001 2025-04-11,06:37:49.000,101,11084128,12765,0,1744353468,12955.709535080001,107.00783727000089,53402.84241864 2025-04-11,06:37:50.000,101,11084140,12685,0,1744353469,12955.736480319996,107.05718118000368,53402.89831560001 2025-04-11,06:37:51.000,101,11084067,13125,0,1744353470,12955.749952940001,107.05718118000368,53402.91228984 2025-04-11,06:37:52.000,101,11084053,12605,0,1744353471,12955.729744010001,107.05718118000368,53402.905302720006 2025-04-11,06:37:53.000,101,11084102,13005,0,1744353472,12955.790370800001,107.04308291999769,53402.98216104 2025-04-11,06:37:54.000,101,11084118,12605,0,1744353473,12955.810579730001,107.09947595999984,53402.9681868 2025-04-11,06:37:55.000,101,11084076,12965,0,1744353474,12955.898151759997,107.09242683000048,53402.97517392001 2025-04-11,06:37:56.000,101,11084083,12925,0,1744353475,12955.884679139992,107.12767248000455,53402.9681868 2025-04-11,06:37:57.000,101,11084140,12765,0,1744353476,12955.911624380002,107.14177074000327,53403.02408376001 2025-04-11,06:37:58.000,101,11084106,12765,0,1744353477,12955.931833310002,107.19816377999814,53403.01010952 2025-04-11,06:37:59.000,101,11084134,12845,0,1744353478,12955.938569619997,107.17701639000006,53402.9681868 2025-04-11,06:38:00.000,101,11084077,12925,0,1744353479,12955.952042240002,107.25455682000029,53403.05901936 2025-04-11,06:38:01.000,101,11084112,12765,0,1744353480,12955.978987479997,107.26160594999965,53403.1079292 2025-04-11,06:38:02.000,101,11084111,12725,0,1744353481,12955.978987479997,107.28275333999773,53403.09395496001 2025-04-11,06:38:03.000,101,11084091,12805,0,1744353482,12955.972251170002,107.28980247000436,53403.100942080004 2025-04-11,06:38:04.000,101,11084075,12805,0,1744353483,12956.032877960002,107.32504812000116,53403.100942080004 2025-04-11,06:38:05.000,101,11084136,12765,0,1744353484,12956.026141649992,107.32504812000116,53403.1079292 2025-04-11,06:38:06.000,101,11084112,12885,0,1744353485,12956.032877960002,107.33914637999987,53403.18478752 2025-04-11,06:38:07.000,101,11084090,12685,0,1744353486,12955.999196409997,107.40258855000138,53403.15683904 2025-04-11,06:38:08.000,101,11084095,12965,0,1744353487,12955.952042240002,107.42373593999946,53403.22671024 2025-04-11,06:38:09.000,101,11084111,12765,0,1744353488,12955.958778549997,107.45898159000353,53403.20574888 2025-04-11,06:38:10.000,101,11084106,13205,0,1744353489,12956.005932719992,107.47307985000225,53403.21273600001 2025-04-11,06:38:11.000,101,11084080,13005,0,1744353490,12955.992460100002,107.50832549999905,53403.2476716 2025-04-11,06:38:12.000,101,11084120,12805,0,1744353491,12956.026141649992,107.5153746299984,53403.18478752 2025-04-11,06:38:13.000,101,11084041,12685,0,1744353492,12956.026141649992,107.55766941000184,53403.170813280005 2025-04-11,06:38:14.000,101,11084085,12885,0,1744353493,12956.073295820002,107.61406245000398,53403.21273600001 2025-04-11,06:38:15.000,101,11084133,12965,0,1744353494,12956.106977369993,107.6634063599995,53403.25465872 2025-04-11,06:38:16.000,101,11084128,12805,0,1744353495,12956.154131539988,107.68455375000485,53403.27562008 2025-04-11,06:38:17.000,101,11084135,12965,0,1744353496,12956.201285709998,107.726848530001,53403.289594320006 2025-04-11,06:38:18.000,101,11084093,12845,0,1744353497,12956.228230949993,107.76914331000444,53403.25465872 2025-04-11,06:38:19.000,101,11084106,13245,0,1744353498,12956.288857739994,107.7620941799978,53403.29658144 2025-04-11,06:38:20.000,101,11084154,13045,0,1744353499,12956.349484529994,107.81848721999995,53403.33151704001 2025-04-11,06:38:21.000,101,11084094,12885,0,1744353500,12956.430320249994,107.83258547999867,53403.29658144 2025-04-11,06:38:22.000,101,11084125,12765,0,1744353501,12956.49768334999,107.86783113000274,53403.27562008 2025-04-11,06:38:23.000,101,11084106,13045,0,1744353502,12956.61893692999,107.8748802600021,53403.30356856 2025-04-11,06:38:24.000,101,11084116,12605,0,1744353503,12956.713245269995,107.8748802600021,53403.33151704001 2025-04-11,06:38:25.000,101,11084104,12805,0,1744353504,12956.76713575,107.9101259099989,53403.3175428 2025-04-11,06:38:26.000,101,11084144,12805,0,1744353505,12956.84797147,107.89602765000018,53403.3524784 2025-04-11,06:38:27.000,101,11084125,12605,0,1744353506,12956.901861949991,107.88192939000146,53403.338504160005 2025-04-11,06:38:28.000,101,11084116,13205,0,1744353507,12956.989433980001,107.88897852000082,53403.41536248 2025-04-11,06:38:29.000,101,11084074,12805,0,1744353508,12957.097214939997,107.90307677999954,53403.46427232 2025-04-11,06:38:30.000,101,11084124,12845,0,1744353509,12957.171314350002,107.90307677999954,53403.506195040005 2025-04-11,06:38:31.000,101,11084092,12765,0,1744353510,12957.245413759993,107.90307677999954,53403.53414352 2025-04-11,06:38:32.000,101,11084111,12885,0,1744353511,12957.332985790003,107.88192939000146,53403.58305336 2025-04-11,06:38:33.000,101,11084120,12845,0,1744353512,12957.386876269993,107.88897852000082,53403.61100184 2025-04-11,06:38:34.000,101,11084112,13125,0,1744353513,12957.447503059993,107.86783113000274,53403.63895032 2025-04-11,06:38:35.000,101,11084096,12605,0,1744353514,12957.467711989993,107.89602765000018,53403.68786016 2025-04-11,06:38:36.000,101,11084146,13125,0,1744353515,12957.501393539998,107.8748802600021,53403.673885920005 2025-04-11,06:38:37.000,101,11084166,12685,0,1744353516,12957.541811399999,107.86078200000338,53403.71580864001 2025-04-11,06:38:38.000,101,11084077,12845,0,1744353517,12957.602438189999,107.8748802600021,53403.73677000001 2025-04-11,06:38:39.000,101,11084160,12725,0,1744353518,12957.642856049999,107.88192939000146,53403.75773136 2025-04-11,06:38:40.000,101,11084122,13045,0,1744353519,12957.68327391,107.82553634999931,53403.79965408 2025-04-11,06:38:41.000,101,11084140,12765,0,1744353520,12957.65632866999,107.79029070000252,53403.78567984001 2025-04-11,06:38:42.000,101,11084144,12725,0,1744353521,12957.71695545999,107.83963460999803,53403.75773136 2025-04-11,06:38:43.000,101,11084126,13045,0,1744353522,12957.77758224999,107.81848721999995,53403.82760256 2025-04-11,06:38:44.000,101,11084102,13165,0,1744353523,12957.79779117999,107.80438896000123,53403.890486640004 2025-04-11,06:38:45.000,101,11084119,12725,0,1744353524,12957.85841796999,107.81143809000059,53403.89747376 2025-04-11,06:38:46.000,101,11084133,12965,0,1744353525,12957.91904475999,107.78324157000316,53403.86253816001 2025-04-11,06:38:47.000,101,11084142,12685,0,1744353526,12957.95946261999,107.81143809000059,53403.89747376 2025-04-11,06:38:48.000,101,11084100,12765,0,1744353527,12958.00661679,107.80438896000123,53403.9463836 2025-04-11,06:38:49.000,101,11084132,12925,0,1744353528,12958.053770959996,107.78324157000316,53403.95337072001 2025-04-11,06:38:50.000,101,11084111,12845,0,1744353529,12958.08745251,107.81848721999995,53403.960357840006 2025-04-11,06:38:51.000,101,11084126,12765,0,1744353530,12958.12787037,107.78324157000316,53403.98131920001 2025-04-11,06:38:52.000,101,11084113,12925,0,1744353531,12958.134606679996,107.80438896000123,53403.960357840006 2025-04-11,06:38:53.000,101,11084091,12765,0,1744353532,12958.208706090001,107.82553634999931,53403.98131920001 2025-04-11,06:38:54.000,101,11084104,12885,0,1744353533,12958.228915020001,107.78324157000316,53403.98131920001 2025-04-11,06:38:55.000,101,11084161,12965,0,1744353534,12958.222178709992,107.78324157000316,53404.03022904001 2025-04-11,06:38:56.000,101,11084155,12725,0,1744353535,12958.255860259997,107.81143809000059,53404.0162548 2025-04-11,06:38:57.000,101,11084098,12645,0,1744353536,12958.269332880001,107.79733983000187,53404.03721616 2025-04-11,06:38:58.000,101,11084095,12925,0,1744353537,12958.276069189997,107.74799591999908,53404.086126 2025-04-11,06:38:59.000,101,11084118,12565,0,1744353538,12958.269332880001,107.76914331000444,53404.12106160001 2025-04-11,06:39:00.000,101,11084123,12805,0,1744353539,12958.309750740002,107.726848530001,53404.14901008001 2025-04-11,06:39:01.000,101,11084122,13045,0,1744353540,12958.336695979997,107.726848530001,53404.11407448 2025-04-11,06:39:02.000,101,11084135,12605,0,1744353541,12958.323223359992,107.726848530001,53404.14901008001 2025-04-11,06:39:03.000,101,11084122,12765,0,1744353542,12958.276069189997,107.6634063599995,53404.1559972 2025-04-11,06:39:04.000,101,11084156,13125,0,1744353543,12958.303014429992,107.67045548999886,53404.14901008001 2025-04-11,06:39:05.000,101,11084110,12645,0,1744353544,12958.289541810002,107.64930810000078,53404.18394568 2025-04-11,06:39:06.000,101,11084131,12485,0,1744353545,12958.323223359992,107.65635723000014,53404.21189416 2025-04-11,06:39:07.000,101,11084114,12925,0,1744353546,12958.343432289992,107.64225897000142,53404.21888128001 2025-04-11,06:39:08.000,101,11084078,12805,0,1744353547,12958.289541810002,107.61406245000398,53404.225868400004 2025-04-11,06:39:09.000,101,11084151,12925,0,1744353548,12958.303014429992,107.6281607100027,53404.20490704 2025-04-11,06:39:10.000,101,11084133,12965,0,1744353549,12958.255860259997,107.59996418999799,53404.23984264001 2025-04-11,06:39:11.000,101,11084147,12725,0,1744353550,12958.269332880001,107.57881679999991,53404.30272672 2025-04-11,06:39:12.000,101,11084158,13045,0,1744353551,12958.289541810002,107.54357115000312,53404.246829760006 2025-04-11,06:39:13.000,101,11084130,13045,0,1744353552,12958.296278119997,107.50127636999969,53404.246829760006 2025-04-11,06:39:14.000,101,11084121,13045,0,1744353553,12958.296278119997,107.50127636999969,53404.30971384 2025-04-11,06:39:15.000,101,11084098,12965,0,1744353554,12958.282805499992,107.46603072000289,53404.260804 2025-04-11,06:39:16.000,101,11084153,12765,0,1744353555,12958.269332880001,107.45193246000417,53404.28176536 2025-04-11,06:39:17.000,101,11084120,12645,0,1744353556,12958.235651329996,107.40963768000074,53404.225868400004 2025-04-11,06:39:18.000,101,11084154,13285,0,1744353557,12958.228915020001,107.4166868100001,53404.274778240004 2025-04-11,06:39:19.000,101,11084135,12765,0,1744353558,12958.168288230001,107.40963768000074,53404.28176536 2025-04-11,06:39:20.000,101,11084110,12845,0,1744353559,12958.141342989991,107.40258855000138,53404.21189416 2025-04-11,06:39:21.000,101,11084140,12765,0,1744353560,12958.073979889996,107.36734290000459,53404.225868400004 2025-04-11,06:39:22.000,101,11084131,12645,0,1744353561,12957.99988047999,107.39553942000202,53404.25381688 2025-04-11,06:39:23.000,101,11084124,12965,0,1744353562,12957.94599,107.38849029000266,53404.260804 2025-04-11,06:39:24.000,101,11084101,12965,0,1744353563,12957.92578107,107.4166868100001,53404.23285552 2025-04-11,06:39:25.000,101,11084139,12725,0,1744353564,12957.87862689999,107.42373593999946,53404.274778240004 2025-04-11,06:39:26.000,101,11084138,12845,0,1744353565,12957.81800010999,107.42373593999946,53404.25381688 2025-04-11,06:39:27.000,101,11084145,12925,0,1744353566,12957.76410963,107.39553942000202,53404.225868400004 2025-04-11,06:39:28.000,101,11084090,12965,0,1744353567,12957.71695545999,107.3814411600033,53404.23984264001 2025-04-11,06:39:29.000,101,11084109,12365,0,1744353568,12957.65632866999,107.38849029000266,53404.16997144001 2025-04-11,06:39:30.000,101,11084124,12725,0,1744353569,12957.602438189999,107.42373593999946,53404.1559972 2025-04-11,06:39:31.000,101,11084140,13005,0,1744353570,12957.588965569994,107.43783419999818,53404.12106160001 2025-04-11,06:39:32.000,101,11084193,12925,0,1744353571,12957.535075089989,107.43783419999818,53404.20490704 2025-04-11,06:39:33.000,101,11084146,12685,0,1744353572,12957.501393539998,107.43078506999882,53404.11407448 2025-04-11,06:39:34.000,101,11084156,12765,0,1744353573,12957.427294129993,107.40963768000074,53404.13503584 2025-04-11,06:39:35.000,101,11084114,13085,0,1744353574,12957.434030439988,107.40963768000074,53404.11407448 2025-04-11,06:39:36.000,101,11084093,13045,0,1744353575,12957.386876269993,107.3532446399986,53404.058177520004 2025-04-11,06:39:37.000,101,11084125,12925,0,1744353576,12957.407085199993,107.34619550999923,53404.04420328 2025-04-11,06:39:38.000,101,11084143,13005,0,1744353577,12957.366667339993,107.31094986000244,53404.06516464 2025-04-11,06:39:39.000,101,11084114,12805,0,1744353578,12957.319513169998,107.32504812000116,53404.0162548 2025-04-11,06:39:40.000,101,11084132,12845,0,1744353579,12957.306040549993,107.31094986000244,53404.0162548 2025-04-11,06:39:41.000,101,11084162,12845,0,1744353580,12957.272359000002,107.30390073000308,53404.00228056001 2025-04-11,06:39:42.000,101,11084098,12885,0,1744353581,12957.245413759993,107.28980247000436,53404.00228056001 2025-04-11,06:39:43.000,101,11084151,13125,0,1744353582,12957.211732210002,107.28275333999773,53403.98830632 2025-04-11,06:39:44.000,101,11084140,12765,0,1744353583,12957.184786969992,107.31094986000244,53403.960357840006 2025-04-11,06:39:45.000,101,11084087,12805,0,1744353584,12957.137632799997,107.28275333999773,53403.9463836 2025-04-11,06:39:46.000,101,11084155,13205,0,1744353585,12957.124160179992,107.26865507999901,53403.939396480004 2025-04-11,06:39:47.000,101,11084124,12685,0,1744353586,12957.110687560002,107.28980247000436,53403.939396480004 2025-04-11,06:39:48.000,101,11084099,12685,0,1744353587,12957.090478630002,107.26160594999965,53403.939396480004 2025-04-11,06:39:49.000,101,11084125,12885,0,1744353588,12957.043324459992,107.27570420999837,53403.88349952001 2025-04-11,06:39:50.000,101,11084113,12885,0,1744353589,12956.996170289996,107.26160594999965,53403.86952528 2025-04-11,06:39:51.000,101,11084162,12645,0,1744353590,12956.982697669991,107.26160594999965,53403.841576800005 2025-04-11,06:39:52.000,101,11084096,12805,0,1744353591,12956.942279809991,107.28980247000436,53403.81362832001 2025-04-11,06:39:53.000,101,11084160,13125,0,1744353592,12956.922070879991,107.25455682000029,53403.81362832001 2025-04-11,06:39:54.000,101,11084129,12925,0,1744353593,12956.881653019991,107.24750769000093,53403.78567984001 2025-04-11,06:39:55.000,101,11084148,12725,0,1744353594,12956.90859826,107.22636030000285,53403.76471848001 2025-04-11,06:39:56.000,101,11084110,12565,0,1744353595,12956.8681804,107.2193111700035,53403.77869272 2025-04-11,06:39:57.000,101,11084124,12925,0,1744353596,12956.874916709996,107.21226204000413,53403.76471848001 2025-04-11,06:39:58.000,101,11084166,13125,0,1744353597,12956.88838933,107.17701639000006,53403.71580864001 2025-04-11,06:39:59.000,101,11084143,13125,0,1744353598,12956.834498849996,107.12062334999791,53403.69484728001 2025-04-11,06:40:00.000,101,11084167,12605,0,1744353599,12956.82776254,107.14881987000263,53403.68087304 2025-04-11,06:40:01.000,101,11084118,12885,0,1744353600,12956.82776254,107.09242683000048,53403.71580864001 2025-04-11,06:40:02.000,101,11084117,12965,0,1744353601,12956.874916709996,107.09947595999984,53403.63895032 2025-04-11,06:40:03.000,101,11084164,12965,0,1744353602,12956.814289919996,107.08537770000112,53403.68786016 2025-04-11,06:40:04.000,101,11084137,12845,0,1744353603,12956.80755361,107.0712794400024,53403.65292456 2025-04-11,06:40:05.000,101,11084108,12685,0,1744353604,12956.82102622999,107.02193552999961,53403.63895032 2025-04-11,06:40:06.000,101,11084130,12605,0,1744353605,12956.78734468,107.00783727000089,53403.624976080006 2025-04-11,06:40:07.000,101,11084148,12805,0,1744353606,12956.78060836999,106.9725916200041,53403.65991168 2025-04-11,06:40:08.000,101,11084095,12765,0,1744353607,12956.733454199995,106.93029684000066,53403.64593744001 2025-04-11,06:40:09.000,101,11084098,12845,0,1744353608,12956.71998157999,106.95144422999874,53403.65292456 2025-04-11,06:40:10.000,101,11084092,12845,0,1744353609,12956.71998157999,106.93029684000066,53403.604014720004 2025-04-11,06:40:11.000,101,11084155,12805,0,1744353610,12956.65935478999,106.90914945000259,53403.61100184 2025-04-11,06:40:12.000,101,11084090,13125,0,1744353611,12956.67956371999,106.8598055399998,53403.6319632 2025-04-11,06:40:13.000,101,11084126,13005,0,1744353612,12956.64588217,106.87390379999852,53403.56907912001 2025-04-11,06:40:14.000,101,11084099,12645,0,1744353613,12956.652618479995,106.88095292999787,53403.59004048 2025-04-11,06:40:15.000,101,11084124,12925,0,1744353614,12956.62567324,106.90914945000259,53403.555104880004 2025-04-11,06:40:16.000,101,11084071,12885,0,1744353615,12956.60546431,106.91619858000195,53403.48523368 2025-04-11,06:40:17.000,101,11084067,12765,0,1744353616,12956.591991689995,106.93734597000002,53403.52016928 2025-04-11,06:40:18.000,101,11084162,12605,0,1744353617,12956.551573829995,106.91619858000195,53403.52715640001 2025-04-11,06:40:19.000,101,11084129,12925,0,1744353618,12956.57851906999,106.93734597000002,53403.457285200006 2025-04-11,06:40:20.000,101,11084088,12805,0,1744353619,12956.57851906999,106.93029684000066,53403.51318216 2025-04-11,06:40:21.000,101,11084098,12605,0,1744353620,12956.571782759995,106.94439509999938,53403.46427232 2025-04-11,06:40:22.000,101,11084136,12845,0,1744353621,12956.57851906999,106.95144422999874,53403.47125944 2025-04-11,06:40:23.000,101,11084129,12965,0,1744353622,12956.612200619995,106.9584933599981,53403.4223496 2025-04-11,06:40:24.000,101,11084100,12605,0,1744353623,12956.612200619995,106.96554249000474,53403.47125944 2025-04-11,06:40:25.000,101,11084101,13005,0,1744353624,12956.64588217,106.9584933599981,53403.48523368 2025-04-11,06:40:26.000,101,11084095,13005,0,1744353625,12956.632409549995,106.99373901000217,53403.457285200006 2025-04-11,06:40:27.000,101,11084104,13205,0,1744353626,12956.65935478999,106.94439509999938,53403.436323840004 2025-04-11,06:40:28.000,101,11084147,12925,0,1744353627,12956.652618479995,106.94439509999938,53403.41536248 2025-04-11,06:40:29.000,101,11084108,13125,0,1744353628,12956.67956371999,106.9725916200041,53403.46427232 2025-04-11,06:40:30.000,101,11084089,12725,0,1744353629,12956.672827409995,106.97964075000345,53403.46427232 2025-04-11,06:40:31.000,101,11084073,12845,0,1744353630,12956.67956371999,106.94439509999938,53403.47125944 2025-04-11,06:40:32.000,101,11084093,12605,0,1744353631,12956.6660911,106.90210032000323,53403.52016928 2025-04-11,06:40:33.000,101,11084139,12885,0,1744353632,12956.67956371999,106.88800206000451,53403.48523368 2025-04-11,06:40:34.000,101,11084087,13085,0,1744353633,12956.67956371999,106.85275641000044,53403.48523368 2025-04-11,06:40:35.000,101,11084144,12605,0,1744353634,12956.69977264999,106.824559890003,53403.53414352 2025-04-11,06:40:36.000,101,11084099,12765,0,1744353635,12956.652618479995,106.79636336999829,53403.506195040005 2025-04-11,06:40:37.000,101,11084127,13005,0,1744353636,12956.67956371999,106.81046163000428,53403.52016928 2025-04-11,06:40:38.000,101,11084148,12885,0,1744353637,12956.652618479995,106.81046163000428,53403.52016928 2025-04-11,06:40:39.000,101,11084108,12765,0,1744353638,12956.632409549995,106.78931423999893,53403.48523368 2025-04-11,06:40:40.000,101,11084114,13045,0,1744353639,12956.612200619995,106.80341249999765,53403.506195040005 2025-04-11,06:40:41.000,101,11084120,12885,0,1744353640,12956.551573829995,106.78226510999957,53403.54113064 2025-04-11,06:40:42.000,101,11084132,12725,0,1744353641,12956.531364899995,106.84570728000108,53403.51318216 2025-04-11,06:40:43.000,101,11084184,12965,0,1744353642,12956.470738109994,106.83865815000172,53403.54811776001 2025-04-11,06:40:44.000,101,11084170,12805,0,1744353643,12956.423583939999,106.8598055399998,53403.51318216 2025-04-11,06:40:45.000,101,11084139,13045,0,1744353644,12956.369693459994,106.86685466999916,53403.49920792001 2025-04-11,06:40:46.000,101,11084083,12685,0,1744353645,12956.336011909989,106.90914945000259,53403.54811776001 2025-04-11,06:40:47.000,101,11084083,12925,0,1744353646,12956.322539289999,106.88800206000451,53403.54113064 2025-04-11,06:40:48.000,101,11084146,12685,0,1744353647,12956.268648809993,106.89505119000387,53403.54113064 2025-04-11,06:40:49.000,101,11084079,12725,0,1744353648,12956.214758329988,106.93029684000066,53403.52016928 2025-04-11,06:40:50.000,101,11084145,13125,0,1744353649,12956.167604159993,106.96554249000474,53403.54113064 2025-04-11,06:40:51.000,101,11084092,12725,0,1744353650,12956.120449989998,106.9232477100013,53403.54113064 2025-04-11,06:40:52.000,101,11084094,12965,0,1744353651,12956.133922610003,106.95144422999874,53403.53414352 2025-04-11,06:40:53.000,101,11084098,12605,0,1744353652,12956.133922610003,106.98668988000281,53403.555104880004 2025-04-11,06:40:54.000,101,11084086,12725,0,1744353653,12956.120449989998,107.00783727000089,53403.56907912001 2025-04-11,06:40:55.000,101,11084094,12805,0,1744353654,12956.127186299993,107.04308291999769,53403.576066240006 2025-04-11,06:40:56.000,101,11084089,12845,0,1744353655,12956.093504750002,107.05013205000432,53403.54811776001 2025-04-11,06:40:57.000,101,11084073,12845,0,1744353656,12956.140658919998,107.03603378999833,53403.555104880004 2025-04-11,06:40:58.000,101,11084177,12605,0,1744353657,12956.147395229993,107.06423031000304,53403.53414352 2025-04-11,06:40:59.000,101,11084089,13005,0,1744353658,12956.160867849998,107.0712794400024,53403.56907912001 2025-04-11,06:41:00.000,101,11084099,13125,0,1744353659,12956.174340469988,107.03603378999833,53403.56907912001 2025-04-11,06:41:01.000,101,11084081,12845,0,1744353660,12956.214758329988,107.02193552999961,53403.576066240006 2025-04-11,06:41:02.000,101,11084078,12925,0,1744353661,12956.255176189989,107.04308291999769,53403.58305336 2025-04-11,06:41:03.000,101,11084153,12765,0,1744353662,12956.228230949993,107.05718118000368,53403.58305336 2025-04-11,06:41:04.000,101,11084111,12765,0,1744353663,12956.282121429998,107.04308291999769,53403.61100184 2025-04-11,06:41:05.000,101,11084109,12965,0,1744353664,12956.261912499998,107.03603378999833,53403.58305336 2025-04-11,06:41:06.000,101,11084077,12685,0,1744353665,12956.309066669994,107.01488640000025,53403.673885920005 2025-04-11,06:41:07.000,101,11084094,12685,0,1744353666,12956.315802979989,107.02898465999897,53403.673885920005 2025-04-11,06:41:08.000,101,11084148,12965,0,1744353667,12956.295594049989,107.01488640000025,53403.73677000001 2025-04-11,06:41:09.000,101,11084108,12685,0,1744353668,12956.336011909989,106.98668988000281,53403.75773136 2025-04-11,06:41:10.000,101,11084094,13205,0,1744353669,12956.356220839989,107.00783727000089,53403.77869272 2025-04-11,06:41:11.000,101,11084098,12925,0,1744353670,12956.376429769989,106.99373901000217,53403.75074424 2025-04-11,06:41:12.000,101,11084104,13125,0,1744353671,12956.349484529994,106.97964075000345,53403.79965408 2025-04-11,06:41:13.000,101,11084075,12805,0,1744353672,12956.376429769989,106.96554249000474,53403.890486640004 2025-04-11,06:41:14.000,101,11084086,12685,0,1744353673,12956.362957149999,106.96554249000474,53403.77869272 2025-04-11,06:41:15.000,101,11084081,12845,0,1744353674,12956.383166079999,106.9584933599981,53403.8765124 2025-04-11,06:41:16.000,101,11084080,13045,0,1744353675,12956.430320249994,106.95144422999874,53403.85555104 2025-04-11,06:41:17.000,101,11084111,12565,0,1744353676,12956.403375009999,106.99373901000217,53403.89747376 2025-04-11,06:41:18.000,101,11084119,12565,0,1744353677,12956.45726548999,106.97964075000345,53403.960357840006 2025-04-11,06:41:19.000,101,11084089,12805,0,1744353678,12956.39663869999,106.99373901000217,53403.890486640004 2025-04-11,06:41:20.000,101,11084034,13005,0,1744353679,12956.423583939999,107.00078814000153,53403.911448000006 2025-04-11,06:41:21.000,101,11084060,12525,0,1744353680,12956.410111319994,106.99373901000217,53404.00228056001 2025-04-11,06:41:22.000,101,11084073,12765,0,1744353681,12956.43705655999,107.01488640000025,53404.05119040001 2025-04-11,06:41:23.000,101,11084071,13045,0,1744353682,12956.430320249994,107.04308291999769,53404.03721616 2025-04-11,06:41:24.000,101,11084076,13245,0,1744353683,12956.423583939999,107.01488640000025,53404.10010024001 2025-04-11,06:41:25.000,101,11084063,12965,0,1744353684,12956.48421073,107.02898465999897,53404.079138880006 2025-04-11,06:41:26.000,101,11084105,13085,0,1744353685,12956.49768334999,107.02193552999961,53404.107087360004 2025-04-11,06:41:27.000,101,11084112,12965,0,1744353686,12956.52462859,107.00783727000089,53404.13503584 2025-04-11,06:41:28.000,101,11084121,12485,0,1744353687,12956.53810120999,106.97964075000345,53404.16298432 2025-04-11,06:41:29.000,101,11084085,12765,0,1744353688,12956.551573829995,106.98668988000281,53404.1909328 2025-04-11,06:41:30.000,101,11084095,12765,0,1744353689,12956.551573829995,106.9725916200041,53404.14901008001 2025-04-11,06:41:31.000,101,11084110,13045,0,1744353690,12956.57851906999,106.99373901000217,53404.176958560005 2025-04-11,06:41:32.000,101,11084034,12965,0,1744353691,12956.59872799999,106.98668988000281,53404.26779112001 2025-04-11,06:41:33.000,101,11084137,12885,0,1744353692,12956.59872799999,106.9725916200041,53404.260804 2025-04-11,06:41:34.000,101,11084026,12885,0,1744353693,12956.60546431,106.95144422999874,53404.26779112001 2025-04-11,06:41:35.000,101,11084116,12805,0,1744353694,12956.591991689995,106.96554249000474,53404.30971384 2025-04-11,06:41:36.000,101,11084090,13165,0,1744353695,12956.60546431,106.97964075000345,53404.30272672 2025-04-11,06:41:37.000,101,11084070,12925,0,1744353696,12956.632409549995,106.9232477100013,53404.344649440005 2025-04-11,06:41:38.000,101,11084130,12925,0,1744353697,12956.652618479995,106.93734597000002,53404.37958504 2025-04-11,06:41:39.000,101,11084158,12885,0,1744353698,12956.68630003,106.94439509999938,53404.35862368 2025-04-11,06:41:40.000,101,11084089,12845,0,1744353699,12956.71998157999,106.9232477100013,53404.43548200001 2025-04-11,06:41:41.000,101,11084113,12725,0,1744353700,12956.76039943999,106.87390379999852,53404.43548200001 2025-04-11,06:41:42.000,101,11084063,12885,0,1744353701,12956.773872059995,106.84570728000108,53404.43548200001 2025-04-11,06:41:43.000,101,11084095,12685,0,1744353702,12956.78734468,106.86685466999916,53404.48439184001 2025-04-11,06:41:44.000,101,11084080,12845,0,1744353703,12956.814289919996,106.84570728000108,53404.463430480006 2025-04-11,06:41:45.000,101,11084107,12645,0,1744353704,12956.80081729999,106.79636336999829,53404.48439184001 2025-04-11,06:41:46.000,101,11084087,12885,0,1744353705,12956.80755361,106.81046163000428,53404.50535320001 2025-04-11,06:41:47.000,101,11084080,12645,0,1744353706,12956.80081729999,106.7258720700047,53404.442469120004 2025-04-11,06:41:48.000,101,11084124,12805,0,1744353707,12956.854707779996,106.73292120000406,53404.51932744 2025-04-11,06:41:49.000,101,11084111,13125,0,1744353708,12956.861444089991,106.69767554999999,53404.58919864 2025-04-11,06:41:50.000,101,11084125,12845,0,1744353709,12956.834498849996,106.66242990000319,53404.52631456 2025-04-11,06:41:51.000,101,11084111,12765,0,1744353710,12956.84797147,106.67652816000191,53404.54727592 2025-04-11,06:41:52.000,101,11084129,12805,0,1744353711,12956.8681804,106.64128250999784,53404.56823728 2025-04-11,06:41:53.000,101,11084119,13045,0,1744353712,12956.90859826,106.63423337999848,53404.60317288001 2025-04-11,06:41:54.000,101,11084107,13085,0,1744353713,12956.854707779996,106.62718424999912,53404.59618576 2025-04-11,06:41:55.000,101,11084080,12725,0,1744353714,12956.874916709996,106.62013511999976,53404.582211520006 2025-04-11,06:41:56.000,101,11084093,13165,0,1744353715,12956.874916709996,106.62013511999976,53404.6450956 2025-04-11,06:41:57.000,101,11084082,12765,0,1744353716,12956.82102622999,106.59193860000232,53404.59618576 2025-04-11,06:41:58.000,101,11084111,12925,0,1744353717,12956.794080989996,106.57079121000424,53404.61714712 2025-04-11,06:41:59.000,101,11084107,13045,0,1744353718,12956.76713575,106.59193860000232,53404.59618576 2025-04-11,06:42:00.000,101,11084092,12645,0,1744353719,12956.753663129995,106.62718424999912,53404.561250160004 2025-04-11,06:42:01.000,101,11084061,13045,0,1744353720,12956.733454199995,106.62013511999976,53404.60317288001 2025-04-11,06:42:02.000,101,11084079,12805,0,1744353721,12956.6660911,106.59898773000168,53404.561250160004 2025-04-11,06:42:03.000,101,11084051,12965,0,1744353722,12956.652618479995,106.6130859900004,53404.57522440001 2025-04-11,06:42:04.000,101,11084080,12765,0,1744353723,12956.612200619995,106.6130859900004,53404.58919864 2025-04-11,06:42:05.000,101,11084108,13205,0,1744353724,12956.59872799999,106.6130859900004,53404.561250160004 2025-04-11,06:42:06.000,101,11084108,12925,0,1744353725,12956.55831013999,106.6130859900004,53404.56823728 2025-04-11,06:42:07.000,101,11084091,12725,0,1744353726,12956.531364899995,106.66242990000319,53404.55426304001 2025-04-11,06:42:08.000,101,11084136,13245,0,1744353727,12956.55831013999,106.64128250999784,53404.561250160004 2025-04-11,06:42:09.000,101,11084110,12645,0,1744353728,12956.54483752,106.66947903000255,53404.53330168001 2025-04-11,06:42:10.000,101,11084117,12885,0,1744353729,12956.52462859,106.68357729000127,53404.561250160004 2025-04-11,06:42:11.000,101,11084107,12965,0,1744353730,12956.511155969994,106.67652816000191,53404.49836608 2025-04-11,06:42:12.000,101,11084077,12965,0,1744353731,12956.49768334999,106.7258720700047,53404.48439184001 2025-04-11,06:42:13.000,101,11084065,12885,0,1744353732,12956.531364899995,106.71882293999806,53404.49137896 2025-04-11,06:42:14.000,101,11084095,13125,0,1744353733,12956.511155969994,106.69767554999999,53404.49137896 2025-04-11,06:42:15.000,101,11084183,12965,0,1744353734,12956.54483752,106.7117738099987,53404.442469120004 2025-04-11,06:42:16.000,101,11084090,13005,0,1744353735,12956.59872799999,106.69062642000063,53404.42150776 2025-04-11,06:42:17.000,101,11084126,12805,0,1744353736,12956.61893692999,106.71882293999806,53404.42849488 2025-04-11,06:42:18.000,101,11084084,12885,0,1744353737,12956.652618479995,106.69767554999999,53404.442469120004 2025-04-11,06:42:19.000,101,11084058,13045,0,1744353738,12956.672827409995,106.69767554999999,53404.44945624 2025-04-11,06:42:20.000,101,11084048,12805,0,1744353739,12956.69977264999,106.69062642000063,53404.442469120004 2025-04-11,06:42:21.000,101,11084097,12885,0,1744353740,12956.753663129995,106.66242990000319,53404.4704176 2025-04-11,06:42:22.000,101,11084119,12805,0,1744353741,12956.74692682,106.63423337999848,53404.48439184001 2025-04-11,06:42:23.000,101,11084085,12925,0,1744353742,12956.794080989996,106.6130859900004,53404.463430480006 2025-04-11,06:42:24.000,101,11084107,12885,0,1744353743,12956.78734468,106.66947903000255,53404.42849488 2025-04-11,06:42:25.000,101,11084101,13005,0,1744353744,12956.814289919996,106.66947903000255,53404.512340320005 2025-04-11,06:42:26.000,101,11084089,12725,0,1744353745,12956.794080989996,106.65538077000383,53404.49836608 2025-04-11,06:42:27.000,101,11084131,12805,0,1744353746,12956.794080989996,106.64128250999784,53404.49137896 2025-04-11,06:42:28.000,101,11084076,12925,0,1744353747,12956.814289919996,106.66242990000319,53404.48439184001 2025-04-11,06:42:29.000,101,11084095,12925,0,1744353748,12956.874916709996,106.65538077000383,53404.51932744 2025-04-11,06:42:30.000,101,11084086,12965,0,1744353749,12956.861444089991,106.66947903000255,53404.52631456 2025-04-11,06:42:31.000,101,11084094,12885,0,1744353750,12956.928807190001,106.69767554999999,53404.54727592 2025-04-11,06:42:32.000,101,11084111,12925,0,1744353751,12956.949016120001,106.7117738099987,53404.58919864 2025-04-11,06:42:33.000,101,11084122,12965,0,1744353752,12956.969225050001,106.73292120000406,53404.582211520006 2025-04-11,06:42:34.000,101,11084095,12725,0,1744353753,12957.009642910001,106.74701946000278,53404.56823728 2025-04-11,06:42:35.000,101,11084131,13085,0,1744353754,12957.050060770001,106.7611177200015,53404.56823728 2025-04-11,06:42:36.000,101,11084128,12605,0,1744353755,12957.103951249992,106.77521598000021,53404.58919864 2025-04-11,06:42:37.000,101,11084104,12725,0,1744353756,12957.164578039992,106.81046163000428,53404.631121360006 2025-04-11,06:42:38.000,101,11084068,12805,0,1744353757,12957.238677449997,106.81751076000364,53404.65208272001 2025-04-11,06:42:39.000,101,11084090,12845,0,1744353758,12957.312776860002,106.86685466999916,53404.680031200005 2025-04-11,06:42:40.000,101,11084092,12845,0,1744353759,12957.400348889998,106.86685466999916,53404.749902400006 2025-04-11,06:42:41.000,101,11084075,12605,0,1744353760,12957.494657229989,106.86685466999916,53404.66605696 2025-04-11,06:42:42.000,101,11084083,12685,0,1744353761,12957.514866159989,106.90914945000259,53404.70099256001 2025-04-11,06:42:43.000,101,11084098,12885,0,1744353762,12957.622647119999,106.90914945000259,53404.83374784 2025-04-11,06:42:44.000,101,11084092,12965,0,1744353763,12957.710219149994,106.98668988000281,53404.86868344001 2025-04-11,06:42:45.000,101,11084127,12765,0,1744353764,12957.76410963,107.01488640000025,53404.86868344001 2025-04-11,06:42:46.000,101,11084164,12565,0,1744353765,12957.831472729995,107.05718118000368,53404.917593280006 2025-04-11,06:42:47.000,101,11084129,12765,0,1744353766,12957.86515428,107.06423031000304,53404.98746448001 2025-04-11,06:42:48.000,101,11084096,13005,0,1744353767,12957.932517379995,107.11357421999855,53405.0293872 2025-04-11,06:42:49.000,101,11084081,12885,0,1744353768,12957.97967154999,107.18406551999942,53405.064322800004 2025-04-11,06:42:50.000,101,11084163,12645,0,1744353769,12958.02008940999,107.21226204000413,53405.07829704001 2025-04-11,06:42:51.000,101,11084105,12925,0,1744353770,12958.060507269991,107.24045856000157,53405.14118112 2025-04-11,06:42:52.000,101,11084091,12925,0,1744353771,12958.100925129991,107.26865507999901,53405.12021976 2025-04-11,06:42:53.000,101,11084108,12805,0,1744353772,12958.121134059991,107.27570420999837,53405.16214248 2025-04-11,06:42:54.000,101,11084124,12925,0,1744353773,12958.168288230001,107.3532446399986,53405.19009096 2025-04-11,06:42:55.000,101,11084141,12925,0,1744353774,12958.249123950001,107.38849029000266,53405.25996216 2025-04-11,06:42:56.000,101,11084119,12965,0,1744353775,12958.289541810002,107.40258855000138,53405.280923520004 2025-04-11,06:42:57.000,101,11084146,13005,0,1744353776,12958.316487049997,107.4166868100001,53405.308872 2025-04-11,06:42:58.000,101,11084149,12605,0,1744353777,12958.390586460002,107.45898159000353,53405.37175608001 2025-04-11,06:42:59.000,101,11084121,12885,0,1744353778,12958.444476939992,107.45898159000353,53405.35778184 2025-04-11,06:43:00.000,101,11084122,12925,0,1744353779,12958.484894799993,107.49422724000033,53405.41367880001 2025-04-11,06:43:01.000,101,11084117,12725,0,1744353780,12958.518576349998,107.50832549999905,53405.47656288 2025-04-11,06:43:02.000,101,11084124,13285,0,1744353781,12958.558994209998,107.52242375999776,53405.49752424 2025-04-11,06:43:03.000,101,11084147,12805,0,1744353782,12958.619620999998,107.50832549999905,53405.53944696001 2025-04-11,06:43:04.000,101,11084080,12765,0,1744353783,12958.660038859998,107.53652202000376,53405.57438256 2025-04-11,06:43:05.000,101,11084108,12725,0,1744353784,12958.707193029994,107.50832549999905,53405.59534392 2025-04-11,06:43:06.000,101,11084122,12925,0,1744353785,12958.720665649998,107.5153746299984,53405.60931816001 2025-04-11,06:43:07.000,101,11084108,12885,0,1744353786,12958.761083509999,107.5153746299984,53405.6232924 2025-04-11,06:43:08.000,101,11084084,12885,0,1744353787,12958.761083509999,107.50127636999969,53405.70015072 2025-04-11,06:43:09.000,101,11084108,12605,0,1744353788,12958.774556129989,107.48717811000097,53405.72809920001 2025-04-11,06:43:10.000,101,11084102,12885,0,1744353789,12958.781292439999,107.48012898000161,53405.783996160004 2025-04-11,06:43:11.000,101,11084120,12965,0,1744353790,12958.848655539994,107.48012898000161,53405.77700904001 2025-04-11,06:43:12.000,101,11084112,12605,0,1744353791,12958.868864469994,107.45193246000417,53405.79797040001 2025-04-11,06:43:13.000,101,11084113,12645,0,1744353792,12958.89580970999,107.43783419999818,53405.804957520006 2025-04-11,06:43:14.000,101,11084113,12525,0,1744353793,12958.889073399994,107.45898159000353,53405.87482872001 2025-04-11,06:43:15.000,101,11084061,12645,0,1744353794,12958.909282329994,107.45193246000417,53405.88181584 2025-04-11,06:43:16.000,101,11084105,12725,0,1744353795,12958.94296388,107.44488333000481,53405.93072568 2025-04-11,06:43:17.000,101,11084102,13085,0,1744353796,12958.92275495,107.4166868100001,53405.9377128 2025-04-11,06:43:18.000,101,11084081,12525,0,1744353797,12958.91601863999,107.40963768000074,53405.84688024001 2025-04-11,06:43:19.000,101,11084073,12565,0,1744353798,12958.92275495,107.40963768000074,53405.86085448 2025-04-11,06:43:20.000,101,11084117,13205,0,1744353799,12958.93622756999,107.3814411600033,53405.87482872001 2025-04-11,06:43:21.000,101,11084154,12805,0,1744353800,12958.91601863999,107.33914637999987,53405.88181584 2025-04-11,06:43:22.000,101,11084060,12925,0,1744353801,12959.00359067,107.36029376999795,53405.86085448 2025-04-11,06:43:23.000,101,11084094,12845,0,1744353802,12959.01706328999,107.34619550999923,53405.88181584 2025-04-11,06:43:24.000,101,11084126,12965,0,1744353803,12959.06421746,107.34619550999923,53405.87482872001 2025-04-11,06:43:25.000,101,11084096,12965,0,1744353804,12959.07769007999,107.33209725000052,53405.88880296 2025-04-11,06:43:26.000,101,11084113,12965,0,1744353805,12959.111371629995,107.3179989900018,53405.91675144001 2025-04-11,06:43:27.000,101,11084095,12685,0,1744353806,12959.151789489995,107.3179989900018,53405.972648400006 2025-04-11,06:43:28.000,101,11084057,12965,0,1744353807,12959.171998419995,107.27570420999837,53406.00059688 2025-04-11,06:43:29.000,101,11084121,12925,0,1744353808,12959.23936151999,107.2193111700035,53405.972648400006 2025-04-11,06:43:30.000,101,11084108,12925,0,1744353809,12959.279779379991,107.24750769000093,53405.972648400006 2025-04-11,06:43:31.000,101,11084104,12805,0,1744353810,12959.32693355,107.19816377999814,53406.02854536 2025-04-11,06:43:32.000,101,11084086,12805,0,1744353811,12959.387560340001,107.19816377999814,53405.99360976001 2025-04-11,06:43:33.000,101,11084092,12805,0,1744353812,12959.434714509996,107.16291813000134,53405.96566128001 2025-04-11,06:43:34.000,101,11084110,12925,0,1744353813,12959.495341299997,107.14881987000263,53405.95867416 2025-04-11,06:43:35.000,101,11084143,12645,0,1744353814,12959.589649640002,107.11357421999855,53405.951687040004 2025-04-11,06:43:36.000,101,11084082,12925,0,1744353815,12959.569440710002,107.1065250899992,53405.972648400006 2025-04-11,06:43:37.000,101,11084069,12725,0,1744353816,12959.657012739997,107.0712794400024,53406.01457112001 2025-04-11,06:43:38.000,101,11084099,13125,0,1744353817,12959.704166909993,107.00078814000153,53406.01457112001 2025-04-11,06:43:39.000,101,11084089,12885,0,1744353818,12959.751321080003,107.02193552999961,53406.05649384 2025-04-11,06:43:40.000,101,11084132,12725,0,1744353819,12959.791738939988,107.00783727000089,53406.091429440006 2025-04-11,06:43:41.000,101,11084106,13005,0,1744353820,12959.859102039998,106.98668988000281,53406.09841656 2025-04-11,06:43:42.000,101,11084099,12925,0,1744353821,12959.899519899998,106.9232477100013,53406.10540368 2025-04-11,06:43:43.000,101,11084134,12765,0,1744353822,12959.980355619999,106.96554249000474,53406.13335216001 2025-04-11,06:43:44.000,101,11084084,12765,0,1744353823,12960.040982409999,106.90210032000323,53406.189249120005 2025-04-11,06:43:45.000,101,11084096,12685,0,1744353824,12960.03424609999,106.89505119000387,53406.189249120005 2025-04-11,06:43:46.000,101,11084055,12805,0,1744353825,12960.081400269999,106.824559890003,53406.20322336 2025-04-11,06:43:47.000,101,11084114,12805,0,1744353826,12960.108345509994,106.81046163000428,53406.21021048001 2025-04-11,06:43:48.000,101,11084089,12885,0,1744353827,12960.14202706,106.78931423999893,53406.238158960005 2025-04-11,06:43:49.000,101,11084118,12765,0,1744353828,12960.16223599,106.73997033000342,53406.28008168001 2025-04-11,06:43:50.000,101,11084068,12765,0,1744353829,12960.11508181999,106.7117738099987,53406.287068800004 2025-04-11,06:43:51.000,101,11084109,13005,0,1744353830,12960.15549967999,106.70472467999934,53406.27309456 2025-04-11,06:43:52.000,101,11084133,12645,0,1744353831,12960.12181813,106.65538077000383,53406.30104304001 2025-04-11,06:43:53.000,101,11084111,12965,0,1744353832,12960.13529074999,106.62718424999912,53406.30104304001 2025-04-11,06:43:54.000,101,11084091,12765,0,1744353833,12960.108345509994,106.65538077000383,53406.37091424 2025-04-11,06:43:55.000,101,11084126,12765,0,1744353834,12960.11508181999,106.65538077000383,53406.37790136001 2025-04-11,06:43:56.000,101,11084106,12605,0,1744353835,12960.081400269999,106.60603686000104,53406.36392712 2025-04-11,06:43:57.000,101,11084090,12805,0,1744353836,12960.020773479999,106.57079121000424,53406.41982408001 2025-04-11,06:43:58.000,101,11084105,12805,0,1744353837,12959.973619309989,106.55669294999825,53406.3918756 2025-04-11,06:43:59.000,101,11084103,12845,0,1744353838,12959.966882999994,106.47915251999802,53406.43379832 2025-04-11,06:44:00.000,101,11084120,13085,0,1744353839,12959.953410379989,106.44390687000123,53406.475721040006 2025-04-11,06:44:01.000,101,11084096,12605,0,1744353840,12959.912992519989,106.42275948000315,53406.41982408001 2025-04-11,06:44:02.000,101,11084127,12605,0,1744353841,12959.879310969998,106.40866122000443,53406.4617468 2025-04-11,06:44:03.000,101,11084133,12685,0,1744353842,12959.811947869988,106.40866122000443,53406.41982408001 2025-04-11,06:44:04.000,101,11084073,12685,0,1744353843,12959.791738939988,106.31702252999821,53406.43379832 2025-04-11,06:44:05.000,101,11084092,12565,0,1744353844,12959.724375839993,106.30997339999885,53406.43379832 2025-04-11,06:44:06.000,101,11084107,12965,0,1744353845,12959.636803809997,106.3029242699995,53406.39886272001 2025-04-11,06:44:07.000,101,11084106,12965,0,1744353846,12959.596385949997,106.29587514000013,53406.3918756 2025-04-11,06:44:08.000,101,11084105,13045,0,1744353847,12959.529022850002,106.26062949000334,53406.4617468 2025-04-11,06:44:09.000,101,11084117,13045,0,1744353848,12959.475132369997,106.2676786200027,53406.43379832 2025-04-11,06:44:10.000,101,11084108,12805,0,1744353849,12959.407769270001,106.28177688000142,53406.356940000005 2025-04-11,06:44:11.000,101,11084109,12805,0,1744353850,12959.320197239991,106.26062949000334,53406.33597864 2025-04-11,06:44:12.000,101,11084157,13125,0,1744353851,12959.2258889,106.26062949000334,53406.33597864 2025-04-11,06:44:13.000,101,11084120,12885,0,1744353852,12959.14505318,106.24653123000462,53406.30104304001 2025-04-11,06:44:14.000,101,11084118,13045,0,1744353853,12959.03727221999,106.19718732000183,53406.31501728 2025-04-11,06:44:15.000,101,11084102,12605,0,1744353854,12958.990118049995,106.17603993000375,53406.28008168001 2025-04-11,06:44:16.000,101,11084110,12765,0,1744353855,12958.929491259994,106.14079427999968,53406.238158960005 2025-04-11,06:44:17.000,101,11084081,12725,0,1744353856,12958.868864469994,106.14784340999904,53406.26610744 2025-04-11,06:44:18.000,101,11084119,12965,0,1744353857,12958.747610889994,106.14079427999968,53406.23117184001 2025-04-11,06:44:19.000,101,11084101,13045,0,1744353858,12958.686984099993,106.09849950000353,53406.19623624 2025-04-11,06:44:20.000,101,11084136,12485,0,1744353859,12958.626357309993,106.07030297999881,53406.16130064001 2025-04-11,06:44:21.000,101,11084121,13045,0,1744353860,12958.558994209998,106.04210646000138,53406.15431352 2025-04-11,06:44:22.000,101,11084121,13125,0,1744353861,12958.464685869993,106.0209590700033,53406.10540368 2025-04-11,06:44:23.000,101,11084128,12765,0,1744353862,12958.431004320002,105.97161516000051,53406.08444232001 2025-04-11,06:44:24.000,101,11084122,12805,0,1744353863,12958.383850149992,105.87997647000157,53406.007584 2025-04-11,06:44:25.000,101,11084174,12805,0,1744353864,12958.350168600002,105.88702560000092,53406.02854536 2025-04-11,06:44:26.000,101,11084137,12645,0,1744353865,12958.296278119997,105.86587821000285,53406.007584 2025-04-11,06:44:27.000,101,11084144,12805,0,1744353866,12958.222178709992,105.78833778000262,53405.88181584 2025-04-11,06:44:28.000,101,11084117,13005,0,1744353867,12958.215442399996,105.7742395200039,53405.91675144001 2025-04-11,06:44:29.000,101,11084119,12525,0,1744353868,12958.168288230001,105.73899386999983,53405.853867360005 2025-04-11,06:44:30.000,101,11084121,12845,0,1744353869,12958.114397749996,105.71784648000175,53405.832906 2025-04-11,06:44:31.000,101,11084139,13045,0,1744353870,12958.08745251,105.67555169999832,53405.783996160004 2025-04-11,06:44:32.000,101,11084136,13045,0,1744353871,12958.033562029996,105.6614534399996,53405.783996160004 2025-04-11,06:44:33.000,101,11084113,12685,0,1744353872,12957.99988047999,105.64735518000089,53405.74906056001 2025-04-11,06:44:34.000,101,11084129,12885,0,1744353873,12958.02682572,105.63325692000217,53405.6931636 2025-04-11,06:44:35.000,101,11084115,12765,0,1744353874,12958.033562029996,105.63325692000217,53405.65822800001 2025-04-11,06:44:36.000,101,11084154,12805,0,1744353875,12958.04029833999,105.61210953000409,53405.60233104 2025-04-11,06:44:37.000,101,11084133,12965,0,1744353876,12958.04703465,105.54866736000258,53405.56040832001 2025-04-11,06:44:38.000,101,11084102,12525,0,1744353877,12958.04029833999,105.56981475000066,53405.53944696001 2025-04-11,06:44:39.000,101,11084127,12845,0,1744353878,12958.06724358,105.54866736000258,53405.51149848001 2025-04-11,06:44:40.000,101,11084121,12845,0,1744353879,12958.073979889996,105.52047083999787,53405.448614400004 2025-04-11,06:44:41.000,101,11084086,12885,0,1744353880,12958.100925129991,105.49227432000043,53405.448614400004 2025-04-11,06:44:42.000,101,11084150,12685,0,1744353881,12958.134606679996,105.47817606000172,53405.42765304 2025-04-11,06:44:43.000,101,11084119,12525,0,1744353882,12958.148079300001,105.44997954000428,53405.39271744001 2025-04-11,06:44:44.000,101,11084100,12965,0,1744353883,12958.222178709992,105.40063563000149,53405.38573032 2025-04-11,06:44:45.000,101,11084138,12765,0,1744353884,12958.222178709992,105.37948824000341,53405.37175608001 2025-04-11,06:44:46.000,101,11084138,12845,0,1744353885,12958.262596569992,105.3512917199987,53405.420665920006 2025-04-11,06:44:47.000,101,11084116,12605,0,1744353886,12958.276069189997,105.32309520000126,53405.41367880001 2025-04-11,06:44:48.000,101,11084135,12845,0,1744353887,12958.329959670002,105.34424258999934,53405.40669168 2025-04-11,06:44:49.000,101,11084091,12965,0,1744353888,12958.437740629997,105.33719345999998,53405.33682048 2025-04-11,06:44:50.000,101,11084126,12725,0,1744353889,12958.511840040002,105.28080041999783,53405.34380760001 2025-04-11,06:44:51.000,101,11084136,12565,0,1744353890,12958.518576349998,105.28080041999783,53405.36476896 2025-04-11,06:44:52.000,101,11084118,12645,0,1744353891,12958.579203139998,105.30194781000318,53405.35778184 2025-04-11,06:44:53.000,101,11084139,12845,0,1744353892,12958.599412069998,105.30194781000318,53405.38573032 2025-04-11,06:44:54.000,101,11084122,12765,0,1744353893,12958.653302549988,105.25965302999975,53405.36476896 2025-04-11,06:44:55.000,101,11084103,13005,0,1744353894,12958.626357309993,105.25965302999975,53405.37175608001 2025-04-11,06:44:56.000,101,11084107,12725,0,1744353895,12958.707193029994,105.29489868000383,53405.34380760001 2025-04-11,06:44:57.000,101,11084158,12685,0,1744353896,12958.781292439999,105.30194781000318,53405.420665920006 2025-04-11,06:44:58.000,101,11084149,12885,0,1744353897,12958.801501369999,105.33719345999998,53405.3787432 2025-04-11,06:44:59.000,101,11084152,12885,0,1744353898,12958.83518291999,105.35834084999806,53405.3787432 2025-04-11,06:45:00.000,101,11084100,12925,0,1744353899,12958.868864469994,105.3512917199987,53405.37175608001 2025-04-11,06:45:01.000,101,11084104,12965,0,1744353900,12958.862128159999,105.3653899800047,53405.41367880001 2025-04-11,06:45:02.000,101,11084130,12965,0,1744353901,12958.882337089999,105.39358650000213,53405.38573032 2025-04-11,06:45:03.000,101,11084101,13005,0,1744353902,12958.949700189994,105.40063563000149,53405.3787432 2025-04-11,06:45:04.000,101,11084111,12965,0,1744353903,12958.96317281,105.40063563000149,53405.40669168 2025-04-11,06:45:05.000,101,11084139,12885,0,1744353904,12958.990118049995,105.43588127999828,53405.36476896 2025-04-11,06:45:06.000,101,11084114,12885,0,1744353905,12959.03727221999,105.43588127999828,53405.42765304 2025-04-11,06:45:07.000,101,11084118,12805,0,1744353906,12959.070953769995,105.42883214999893,53405.40669168 2025-04-11,06:45:08.000,101,11084081,12885,0,1744353907,12959.12484425,105.43588127999828,53405.38573032 2025-04-11,06:45:09.000,101,11084154,12925,0,1744353908,12959.192207349995,105.40768476000085,53405.399704560004 2025-04-11,06:45:10.000,101,11084118,12925,0,1744353909,12959.19894365999,105.42178301999957,53405.38573032 2025-04-11,06:45:11.000,101,11084104,13005,0,1744353910,12959.273043069996,105.40768476000085,53405.41367880001 2025-04-11,06:45:12.000,101,11084153,12805,0,1744353911,12959.333669859996,105.39358650000213,53405.38573032 2025-04-11,06:45:13.000,101,11084108,12685,0,1744353912,12959.360615099991,105.38653737000277,53405.39271744001 2025-04-11,06:45:14.000,101,11084125,12965,0,1744353913,12959.394296649996,105.39358650000213,53405.40669168 2025-04-11,06:45:15.000,101,11084153,12685,0,1744353914,12959.401032959991,105.39358650000213,53405.41367880001 2025-04-11,06:45:16.000,101,11084119,12845,0,1744353915,12959.434714509996,105.3653899800047,53405.45560152 2025-04-11,06:45:17.000,101,11084146,12725,0,1744353916,12959.441450819992,105.34424258999934,53405.42765304 2025-04-11,06:45:18.000,101,11084131,12925,0,1744353917,12959.488604990001,105.33719345999998,53405.42765304 2025-04-11,06:45:19.000,101,11084120,12845,0,1744353918,12959.515550229997,105.32309520000126,53405.448614400004 2025-04-11,06:45:20.000,101,11084156,12565,0,1744353919,12959.495341299997,105.28080041999783,53405.42765304 2025-04-11,06:45:21.000,101,11084162,12765,0,1744353920,12959.542495469992,105.27375128999847,53405.420665920006 2025-04-11,06:45:22.000,101,11084130,13045,0,1744353921,12959.576177019997,105.30194781000318,53405.41367880001 2025-04-11,06:45:23.000,101,11084108,12645,0,1744353922,12959.603122259992,105.28080041999783,53405.469575760006 2025-04-11,06:45:24.000,101,11084109,12965,0,1744353923,12959.663749049992,105.26670215999911,53405.44162728001 2025-04-11,06:45:25.000,101,11084146,12845,0,1744353924,12959.677221669997,105.29489868000383,53405.399704560004 2025-04-11,06:45:26.000,101,11084154,12805,0,1744353925,12959.717639529998,105.28784955000447,53405.46258864001 2025-04-11,06:45:27.000,101,11084152,12685,0,1744353926,12959.811947869988,105.26670215999911,53405.42765304 2025-04-11,06:45:28.000,101,11084160,12725,0,1744353927,12959.791738939988,105.27375128999847,53405.39271744001 2025-04-11,06:45:29.000,101,11084125,12725,0,1744353928,12959.872574659988,105.28784955000447,53405.448614400004 2025-04-11,06:45:30.000,101,11084117,12925,0,1744353929,12959.886047279993,105.25965302999975,53405.420665920006 2025-04-11,06:45:31.000,101,11084106,12645,0,1744353930,12959.953410379989,105.25965302999975,53405.42765304 2025-04-11,06:45:32.000,101,11084120,12805,0,1744353931,12960.014037169989,105.27375128999847,53405.399704560004 2025-04-11,06:45:33.000,101,11084146,12565,0,1744353932,12960.09487288999,105.26670215999911,53405.45560152 2025-04-11,06:45:34.000,101,11084089,12685,0,1744353933,12960.16223599,105.25965302999975,53405.40669168 2025-04-11,06:45:35.000,101,11084144,12965,0,1744353934,12960.168972299994,105.22440738000296,53405.38573032 2025-04-11,06:45:36.000,101,11084088,12765,0,1744353935,12960.209390159995,105.28080041999783,53405.448614400004 2025-04-11,06:45:37.000,101,11084168,12685,0,1744353936,12960.25654432999,105.26670215999911,53405.45560152 2025-04-11,06:45:38.000,101,11084123,13125,0,1744353937,12960.26328064,105.25965302999975,53405.39271744001 2025-04-11,06:45:39.000,101,11084115,12845,0,1744353938,12960.3036985,105.26670215999911,53405.448614400004 2025-04-11,06:45:40.000,101,11084089,13045,0,1744353939,12960.310434809995,105.24555477000104,53405.48355 2025-04-11,06:45:41.000,101,11084099,12765,0,1744353940,12960.32390743,105.22440738000296,53405.41367880001 2025-04-11,06:45:42.000,101,11084128,13085,0,1744353941,12960.35758897999,105.17506347000017,53405.44162728001 2025-04-11,06:45:43.000,101,11084103,12565,0,1744353942,12960.330643739995,105.17506347000017,53405.44162728001 2025-04-11,06:45:44.000,101,11084099,12565,0,1744353943,12960.35758897999,105.16801434000081,53405.44162728001 2025-04-11,06:45:45.000,101,11084094,12965,0,1744353944,12960.36432529,105.16801434000081,53405.44162728001 2025-04-11,06:45:46.000,101,11084124,12885,0,1744353945,12960.35758897999,105.12571956000465,53405.48355 2025-04-11,06:45:47.000,101,11084126,12605,0,1744353946,12960.371061599995,105.09047391000058,53405.518485600005 2025-04-11,06:45:48.000,101,11084143,12925,0,1744353947,12960.38453422,105.0693265200025,53405.48355 2025-04-11,06:45:49.000,101,11084097,13005,0,1744353948,12960.36432529,105.06227739000315,53405.49053712001 2025-04-11,06:45:50.000,101,11084056,12885,0,1744353949,12960.330643739995,105.06227739000315,53405.45560152 2025-04-11,06:45:51.000,101,11084097,12845,0,1744353950,12960.3036985,104.99883522000164,53405.448614400004 2025-04-11,06:45:52.000,101,11084089,12845,0,1744353951,12960.330643739995,104.98473696000292,53405.49053712001 2025-04-11,06:45:53.000,101,11084122,12845,0,1744353952,12960.249808019995,104.98473696000292,53405.448614400004 2025-04-11,06:45:54.000,101,11084116,12645,0,1744353953,12960.26328064,104.96358957000484,53405.469575760006 2025-04-11,06:45:55.000,101,11084076,12805,0,1744353954,12960.25654432999,104.94949130999885,53405.53245984 2025-04-11,06:45:56.000,101,11084108,12565,0,1744353955,12960.21612646999,104.91424566000205,53405.44162728001 2025-04-11,06:45:57.000,101,11084125,13125,0,1744353956,12960.17570860999,104.90014740000333,53405.49752424 2025-04-11,06:45:58.000,101,11084111,12765,0,1744353957,12960.13529074999,104.87900000999798,53405.399704560004 2025-04-11,06:45:59.000,101,11084086,12605,0,1744353958,12960.13529074999,104.87900000999798,53405.399704560004 2025-04-11,06:46:00.000,101,11084120,12605,0,1744353959,12960.11508181999,104.82260697000311,53405.350794720005 2025-04-11,06:46:01.000,101,11084124,12605,0,1744353960,12960.081400269999,104.80850871000439,53405.40669168 2025-04-11,06:46:02.000,101,11084072,12645,0,1744353961,12960.09487288999,104.75211567000224,53405.3787432 2025-04-11,06:46:03.000,101,11084138,12685,0,1744353962,12960.040982409999,104.75211567000224,53405.3787432 2025-04-11,06:46:04.000,101,11084091,12765,0,1744353963,12960.000564549999,104.71687001999817,53405.32983336 2025-04-11,06:46:05.000,101,11084097,13125,0,1744353964,12960.007300859994,104.70982088999881,53405.32284624001 2025-04-11,06:46:06.000,101,11084102,12805,0,1744353965,12959.987091929994,104.68867350000073,53405.32284624001 2025-04-11,06:46:07.000,101,11084102,12845,0,1744353966,12959.939937759998,104.6604769800033,53405.308872 2025-04-11,06:46:08.000,101,11084163,12845,0,1744353967,12959.919728829998,104.62523132999922,53405.25996216 2025-04-11,06:46:09.000,101,11084078,12965,0,1744353968,12959.899519899998,104.6111330700005,53405.29489776001 2025-04-11,06:46:10.000,101,11084120,12765,0,1744353969,12959.899519899998,104.58293655000307,53405.21803944 2025-04-11,06:46:11.000,101,11084063,12685,0,1744353970,12959.872574659988,104.51949438000156,53405.19707808 2025-04-11,06:46:12.000,101,11084081,12725,0,1744353971,12959.879310969998,104.54064176999964,53405.252975040006 2025-04-11,06:46:13.000,101,11084147,12885,0,1744353972,12959.852365729988,104.46310133999941,53405.27393640001 2025-04-11,06:46:14.000,101,11084088,12885,0,1744353973,12959.859102039998,104.42080656000326,53405.280923520004 2025-04-11,06:46:15.000,101,11084101,12925,0,1744353974,12959.832156799988,104.42080656000326,53405.20406520001 2025-04-11,06:46:16.000,101,11084072,12885,0,1744353975,12959.838893109998,104.38556090999919,53405.19009096 2025-04-11,06:46:17.000,101,11084139,12805,0,1744353976,12959.798475249998,104.36441352000111,53405.24598792001 2025-04-11,06:46:18.000,101,11084173,13205,0,1744353977,12959.785002629993,104.33621700000367,53405.22502656001 2025-04-11,06:46:19.000,101,11084088,13125,0,1744353978,12959.811947869988,104.32211873999768,53405.27393640001 2025-04-11,06:46:20.000,101,11084081,12765,0,1744353979,12959.805211559993,104.23752917999809,53405.20406520001 2025-04-11,06:46:21.000,101,11084092,13125,0,1744353980,12959.785002629993,104.2022835300013,53405.22502656001 2025-04-11,06:46:22.000,101,11084137,12925,0,1744353981,12959.771530010003,104.2022835300013,53405.27393640001 2025-04-11,06:46:23.000,101,11084142,12805,0,1744353982,12959.785002629993,104.1670378800045,53405.20406520001 2025-04-11,06:46:24.000,101,11084122,13125,0,1744353983,12959.771530010003,104.10359571000299,53405.17611672001 2025-04-11,06:46:25.000,101,11084097,12605,0,1744353984,12959.731112150002,104.08244832000491,53405.24598792001 2025-04-11,06:46:26.000,101,11084111,12765,0,1744353985,12959.771530010003,104.02605528000277,53405.25996216 2025-04-11,06:46:27.000,101,11084062,12605,0,1744353986,12959.771530010003,103.99785875999805,53405.20406520001 2025-04-11,06:46:28.000,101,11084109,12725,0,1744353987,12959.731112150002,104.00490789000469,53405.21803944 2025-04-11,06:46:29.000,101,11084118,12765,0,1744353988,12959.744584769993,103.98376049999933,53405.26694928 2025-04-11,06:46:30.000,101,11084095,12525,0,1744353989,12959.704166909993,103.94146572000318,53405.21803944 2025-04-11,06:46:31.000,101,11084081,12965,0,1744353990,12959.690694290002,103.91326919999847,53405.2390008 2025-04-11,06:46:32.000,101,11084099,12525,0,1744353991,12959.657012739997,103.88507268000103,53405.252975040006 2025-04-11,06:46:33.000,101,11084086,12925,0,1744353992,12959.677221669997,103.86392529000295,53405.26694928 2025-04-11,06:46:34.000,101,11084075,12725,0,1744353993,12959.663749049992,103.87097442000231,53405.232013680004 2025-04-11,06:46:35.000,101,11084139,13045,0,1744353994,12959.636803809997,103.8568761600036,53405.28791064 2025-04-11,06:46:36.000,101,11084109,13085,0,1744353995,12959.643540119992,103.81458138000016,53405.31585912 2025-04-11,06:46:37.000,101,11084066,12925,0,1744353996,12959.603122259992,103.76523747000465,53405.31585912 2025-04-11,06:46:38.000,101,11084107,13045,0,1744353997,12959.616594879997,103.7440900799993,53405.33682048 2025-04-11,06:46:39.000,101,11084091,12725,0,1744353998,12959.609858570002,103.72294269000122,53405.39271744001 2025-04-11,06:46:40.000,101,11084029,12605,0,1744353999,12959.562704399992,103.70179530000314,53405.3787432 2025-04-11,06:46:41.000,101,11084082,12565,0,1744354000,12959.542495469992,103.69474617000378,53405.350794720005 2025-04-11,06:46:42.000,101,11084054,12765,0,1744354001,12959.529022850002,103.65245139000035,53405.37175608001 2025-04-11,06:46:43.000,101,11084090,12725,0,1744354002,12959.562704399992,103.64540226000099,53405.37175608001 2025-04-11,06:46:44.000,101,11084047,12805,0,1744354003,12959.529022850002,103.5960583499982,53405.399704560004 2025-04-11,06:46:45.000,101,11084113,12965,0,1744354004,12959.508813920002,103.55376357000205,53405.469575760006 2025-04-11,06:46:46.000,101,11084055,12925,0,1744354005,12959.475132369997,103.57491096000012,53405.42765304 2025-04-11,06:46:47.000,101,11084063,12965,0,1744354006,12959.461659749992,103.53966531000333,53405.47656288 2025-04-11,06:46:48.000,101,11084076,13005,0,1744354007,12959.421241889992,103.54671444000269,53405.420665920006 2025-04-11,06:46:49.000,101,11084083,12805,0,1744354008,12959.454923439996,103.53966531000333,53405.46258864001 2025-04-11,06:46:50.000,101,11084107,12765,0,1744354009,12959.414505579996,103.49032140000054,53405.45560152 2025-04-11,06:46:51.000,101,11084081,12925,0,1744354010,12959.367351410001,103.52556705000461,53405.420665920006 2025-04-11,06:46:52.000,101,11084107,13045,0,1744354011,12959.367351410001,103.53966531000333,53405.48355 2025-04-11,06:46:53.000,101,11084093,12885,0,1744354012,12959.347142480001,103.51146878999862,53405.469575760006 2025-04-11,06:46:54.000,101,11084109,12765,0,1744354013,12959.333669859996,103.53261618000397,53405.41367880001 2025-04-11,06:46:55.000,101,11084042,12565,0,1744354014,12959.30672462,103.51851791999798,53405.399704560004 2025-04-11,06:46:56.000,101,11084097,12765,0,1744354015,12959.30672462,103.53261618000397,53405.420665920006 2025-04-11,06:46:57.000,101,11084084,12805,0,1744354016,12959.24609783,103.54671444000269,53405.37175608001 2025-04-11,06:46:58.000,101,11084103,12645,0,1744354017,12959.25957044999,103.54671444000269,53405.42765304 2025-04-11,06:46:59.000,101,11084062,12765,0,1744354018,12959.2258889,103.56786183000077,53405.448614400004 2025-04-11,06:47:00.000,101,11084071,12885,0,1744354019,12959.23936151999,103.55376357000205,53405.41367880001 2025-04-11,06:47:01.000,101,11084069,13125,0,1744354020,12959.192207349995,103.5608127000014,53405.34380760001 2025-04-11,06:47:02.000,101,11084086,12845,0,1744354021,12959.19894365999,103.5608127000014,53405.35778184 2025-04-11,06:47:03.000,101,11084140,12845,0,1744354022,12959.18547104,103.5960583499982,53405.43464016 2025-04-11,06:47:04.000,101,11084047,12805,0,1744354023,12959.20567997,103.60310748000484,53405.38573032 2025-04-11,06:47:05.000,101,11084077,13285,0,1744354024,12959.2258889,103.6101566100042,53405.43464016 2025-04-11,06:47:06.000,101,11084084,13045,0,1744354025,12959.21915258999,103.62425487000291,53405.399704560004 2025-04-11,06:47:07.000,101,11084134,12765,0,1744354026,12959.16526211,103.61720574000356,53405.420665920006 2025-04-11,06:47:08.000,101,11084103,13005,0,1744354027,12959.212416279996,103.6101566100042,53405.35778184 2025-04-11,06:47:09.000,101,11084052,12685,0,1744354028,12959.23936151999,103.64540226000099,53405.448614400004 2025-04-11,06:47:10.000,101,11084142,12605,0,1744354029,12959.252834139996,103.5960583499982,53405.39271744001 2025-04-11,06:47:11.000,101,11084126,12965,0,1744354030,12959.28651569,103.63130400000227,53405.47656288 2025-04-11,06:47:12.000,101,11084064,12765,0,1744354031,12959.313460929996,103.6101566100042,53405.47656288 2025-04-11,06:47:13.000,101,11084056,12965,0,1744354032,12959.374087719996,103.61720574000356,53405.44162728001 2025-04-11,06:47:14.000,101,11084071,12805,0,1744354033,12959.333669859996,103.6101566100042,53405.43464016 2025-04-11,06:47:15.000,101,11084140,12645,0,1744354034,12959.374087719996,103.60310748000484,53405.49053712001 2025-04-11,06:47:16.000,101,11084092,12925,0,1744354035,12959.394296649996,103.5960583499982,53405.49752424 2025-04-11,06:47:17.000,101,11084103,12885,0,1744354036,12959.360615099991,103.58900921999884,53405.469575760006 2025-04-11,06:47:18.000,101,11084079,12805,0,1744354037,12959.441450819992,103.57491096000012,53405.50451136 2025-04-11,06:47:19.000,101,11084067,12965,0,1744354038,12959.434714509996,103.6101566100042,53405.49752424 2025-04-11,06:47:20.000,101,11084108,12765,0,1744354039,12959.454923439996,103.5960583499982,53405.51149848001 2025-04-11,06:47:21.000,101,11084102,13125,0,1744354040,12959.441450819992,103.53966531000333,53405.54643408 2025-04-11,06:47:22.000,101,11084092,12845,0,1744354041,12959.535759159997,103.58900921999884,53405.5534212 2025-04-11,06:47:23.000,101,11084094,12645,0,1744354042,12959.582913329992,103.6101566100042,53405.52547272 2025-04-11,06:47:24.000,101,11084044,12565,0,1744354043,12959.576177019997,103.61720574000356,53405.50451136 2025-04-11,06:47:25.000,101,11084093,12925,0,1744354044,12959.616594879997,103.61720574000356,53405.51149848001 2025-04-11,06:47:26.000,101,11084087,12645,0,1744354045,12959.636803809997,103.61720574000356,53405.588356800006 2025-04-11,06:47:27.000,101,11084101,12725,0,1744354046,12959.663749049992,103.63835313000163,53405.54643408 2025-04-11,06:47:28.000,101,11084137,13125,0,1744354047,12959.724375839993,103.63130400000227,53405.56040832001 2025-04-11,06:47:29.000,101,11084065,12565,0,1744354048,12959.758057389998,103.65245139000035,53405.63027952001 2025-04-11,06:47:30.000,101,11084155,13125,0,1744354049,12959.785002629993,103.65950051999971,53405.64425376 2025-04-11,06:47:31.000,101,11084122,12685,0,1744354050,12959.825420489993,103.68769704000442,53405.64425376 2025-04-11,06:47:32.000,101,11084060,12685,0,1744354051,12959.865838349993,103.68769704000442,53405.6232924 2025-04-11,06:47:33.000,101,11084116,12685,0,1744354052,12959.912992519989,103.66654964999907,53405.66521512 2025-04-11,06:47:34.000,101,11084074,13085,0,1744354053,12959.993828239989,103.67359877999843,53405.67918936001 2025-04-11,06:47:35.000,101,11084101,12805,0,1744354054,12960.061191339999,103.65950051999971,53405.72809920001 2025-04-11,06:47:36.000,101,11084096,13285,0,1744354055,12960.148763369994,103.62425487000291,53405.756047680006 2025-04-11,06:47:37.000,101,11084095,12725,0,1744354056,12960.20265385,103.61720574000356,53405.735086320004 2025-04-11,06:47:38.000,101,11084161,12445,0,1744354057,12960.23633539999,103.65245139000035,53405.81893176 2025-04-11,06:47:39.000,101,11084126,12965,0,1744354058,12960.29696218999,103.61720574000356,53405.79797040001 2025-04-11,06:47:40.000,101,11084097,12725,0,1744354059,12960.330643739995,103.6101566100042,53405.82591888001 2025-04-11,06:47:41.000,101,11084128,13005,0,1744354060,12960.391270529995,103.58196008999948,53405.88880296 2025-04-11,06:47:42.000,101,11084128,12885,0,1744354061,12960.46536994,103.57491096000012,53405.86085448 2025-04-11,06:47:43.000,101,11084107,12685,0,1744354062,12960.552941969996,103.53261618000397,53405.951687040004 2025-04-11,06:47:44.000,101,11084100,12965,0,1744354063,12960.640513999992,103.52556705000461,53405.93072568 2025-04-11,06:47:45.000,101,11084143,12805,0,1744354064,12960.653986619996,103.53261618000397,53405.94469992001 2025-04-11,06:47:46.000,101,11084084,12285,0,1744354065,12960.741558649992,103.51146878999862,53406.01457112001 2025-04-11,06:47:47.000,101,11084095,12885,0,1744354066,12960.755031269997,103.4621248800031,53406.007584 2025-04-11,06:47:48.000,101,11084136,12885,0,1744354067,12960.802185439992,103.46917401000246,53405.98662264 2025-04-11,06:47:49.000,101,11084073,12845,0,1744354068,12960.889757470002,103.41983009999967,53406.12636504 2025-04-11,06:47:50.000,101,11084064,12925,0,1744354069,12960.876284849997,103.4621248800031,53406.12636504 2025-04-11,06:47:51.000,101,11084099,12725,0,1744354070,12960.909966400002,103.41278097000031,53406.16828776 2025-04-11,06:47:52.000,101,11084100,12605,0,1744354071,12961.017747359998,103.43392835999839,53406.21021048001 2025-04-11,06:47:53.000,101,11084092,12925,0,1744354072,12960.984065809993,103.40573184000095,53406.2171976 2025-04-11,06:47:54.000,101,11084101,13005,0,1744354073,12960.990802120003,103.3986827100016,53406.238158960005 2025-04-11,06:47:55.000,101,11084125,12645,0,1744354074,12961.044692599993,103.38458445000288,53406.28008168001 2025-04-11,06:47:56.000,101,11084110,12645,0,1744354075,12961.112055699989,103.38458445000288,53406.308030160006 2025-04-11,06:47:57.000,101,11084105,12925,0,1744354076,12961.125528319993,103.38458445000288,53406.34296576 2025-04-11,06:47:58.000,101,11084110,12525,0,1744354077,12961.118792009998,103.40573184000095,53406.37790136001 2025-04-11,06:47:59.000,101,11084088,12445,0,1744354078,12961.152473559989,103.38458445000288,53406.4617468 2025-04-11,06:48:00.000,101,11084113,12965,0,1744354079,12961.199627729999,103.39163358000224,53406.49668240001 2025-04-11,06:48:01.000,101,11084110,12765,0,1744354080,12961.226572969994,103.3986827100016,53406.51065664 2025-04-11,06:48:02.000,101,11084114,12685,0,1744354081,12961.246781899994,103.38458445000288,53406.56655360001 2025-04-11,06:48:03.000,101,11084092,12805,0,1744354082,12961.260254519999,103.42687922999903,53406.55257936 2025-04-11,06:48:04.000,101,11084101,12685,0,1744354083,12961.27372713999,103.41278097000031,53406.66437328001 2025-04-11,06:48:05.000,101,11084091,12845,0,1744354084,12961.33435392999,103.45507575000374,53406.68533464001 2025-04-11,06:48:06.000,101,11084101,13005,0,1744354085,12961.33435392999,103.45507575000374,53406.76918008 2025-04-11,06:48:07.000,101,11084124,12645,0,1744354086,12961.31414499999,103.45507575000374,53406.72027024 2025-04-11,06:48:08.000,101,11084071,12885,0,1744354087,12961.368035479994,103.47622314000182,53406.85302552001 2025-04-11,06:48:09.000,101,11084076,12965,0,1744354088,12961.408453339995,103.46917401000246,53406.90193536001 2025-04-11,06:48:10.000,101,11084048,12525,0,1744354089,12961.39498071999,103.46917401000246,53406.94385808 2025-04-11,06:48:11.000,101,11084107,12885,0,1744354090,12961.41518964999,103.50441965999926,53406.97180656001 2025-04-11,06:48:12.000,101,11084072,12765,0,1744354091,12961.46234382,103.53261618000397,53406.99975504001 2025-04-11,06:48:13.000,101,11084072,12765,0,1744354092,12961.47581643999,103.55376357000205,53406.99975504001 2025-04-11,06:48:14.000,101,11084071,12805,0,1744354093,12961.448871199995,103.56786183000077,53407.04167776 2025-04-11,06:48:15.000,101,11084116,13045,0,1744354094,12961.469080129995,103.60310748000484,53407.04866488001 2025-04-11,06:48:16.000,101,11084096,13285,0,1744354095,12961.529706919995,103.60310748000484,53407.09058760001 2025-04-11,06:48:17.000,101,11084090,12685,0,1744354096,12961.50276168,103.63130400000227,53407.18142016 2025-04-11,06:48:18.000,101,11084092,12965,0,1744354097,12961.51623429999,103.60310748000484,53407.20936864 2025-04-11,06:48:19.000,101,11084088,12765,0,1744354098,12961.49602536999,103.63835313000163,53407.195394400005 2025-04-11,06:48:20.000,101,11084081,12965,0,1744354099,12961.50276168,103.63835313000163,53407.20936864 2025-04-11,06:48:21.000,101,11084100,13125,0,1744354100,12961.54317954,103.65950051999971,53407.30718832001 2025-04-11,06:48:22.000,101,11084131,12765,0,1744354101,12961.49602536999,103.63130400000227,53407.293214080004 2025-04-11,06:48:23.000,101,11084125,12845,0,1744354102,12961.54317954,103.6101566100042,53407.35609816001 2025-04-11,06:48:24.000,101,11084088,12845,0,1744354103,12961.46234382,103.63130400000227,53407.35609816001 2025-04-11,06:48:25.000,101,11084109,13045,0,1744354104,12961.469080129995,103.62425487000291,53407.411995120005 2025-04-11,06:48:26.000,101,11084107,13005,0,1744354105,12961.48255275,103.60310748000484,53407.5098148 2025-04-11,06:48:27.000,101,11084115,12925,0,1744354106,12961.45560750999,103.6101566100042,53407.48885344 2025-04-11,06:48:28.000,101,11084093,12605,0,1744354107,12961.469080129995,103.64540226000099,53407.52378904001 2025-04-11,06:48:29.000,101,11084122,12885,0,1744354108,12961.428662269995,103.63835313000163,53407.5447504 2025-04-11,06:48:30.000,101,11084131,12805,0,1744354109,12961.44213489,103.60310748000484,53407.58667312 2025-04-11,06:48:31.000,101,11084136,12885,0,1744354110,12961.408453339995,103.61720574000356,53407.59366024001 2025-04-11,06:48:32.000,101,11084091,12925,0,1744354111,12961.39498071999,103.58900921999884,53407.62160872001 2025-04-11,06:48:33.000,101,11084087,12565,0,1744354112,12961.3815081,103.6101566100042,53407.64257008001 2025-04-11,06:48:34.000,101,11084120,12765,0,1744354113,12961.40171703,103.6101566100042,53407.649557200006 2025-04-11,06:48:35.000,101,11084076,12645,0,1744354114,12961.39498071999,103.6101566100042,53407.628595840004 2025-04-11,06:48:36.000,101,11084112,13085,0,1744354115,12961.3815081,103.5960583499982,53407.67750568 2025-04-11,06:48:37.000,101,11084127,12765,0,1744354116,12961.36129917,103.56786183000077,53407.72641552 2025-04-11,06:48:38.000,101,11084132,13005,0,1744354117,12961.31414499999,103.58196008999948,53407.698467040005 2025-04-11,06:48:39.000,101,11084126,12725,0,1744354118,12961.327617619994,103.58900921999884,53407.78929960001 2025-04-11,06:48:40.000,101,11084112,12565,0,1744354119,12961.287199759994,103.5960583499982,53407.71244128 2025-04-11,06:48:41.000,101,11084105,13245,0,1744354120,12961.287199759994,103.60310748000484,53407.796286720004 2025-04-11,06:48:42.000,101,11084140,12725,0,1744354121,12961.287199759994,103.6101566100042,53407.80327384 2025-04-11,06:48:43.000,101,11084081,12645,0,1744354122,12961.287199759994,103.61720574000356,53407.866157920005 2025-04-11,06:48:44.000,101,11084139,12605,0,1744354123,12961.246781899994,103.61720574000356,53407.88013216 2025-04-11,06:48:45.000,101,11084120,12685,0,1744354124,12961.25351820999,103.61720574000356,53407.8941064 2025-04-11,06:48:46.000,101,11084090,12765,0,1744354125,12961.240045589999,103.6101566100042,53407.85917080001 2025-04-11,06:48:47.000,101,11084104,12885,0,1744354126,12961.213100349989,103.60310748000484,53407.88711928001 2025-04-11,06:48:48.000,101,11084114,13245,0,1744354127,12961.226572969994,103.58900921999884,53407.963977600004 2025-04-11,06:48:49.000,101,11084119,12925,0,1744354128,12961.226572969994,103.6101566100042,53407.93602912001 2025-04-11,06:48:50.000,101,11084102,12605,0,1744354129,12961.206364039994,103.55376357000205,53407.97096472 2025-04-11,06:48:51.000,101,11084068,12965,0,1744354130,12961.213100349989,103.48327227000118,53407.95699048001 2025-04-11,06:48:52.000,101,11084134,12965,0,1744354131,12961.206364039994,103.48327227000118,53408.01987456 2025-04-11,06:48:53.000,101,11084152,12725,0,1744354132,12961.139000939998,103.48327227000118,53407.97096472 2025-04-11,06:48:54.000,101,11084119,12885,0,1744354133,12961.159209869998,103.45507575000374,53408.033848800005 2025-04-11,06:48:55.000,101,11084105,13005,0,1744354134,12961.199627729999,103.41278097000031,53408.06179728 2025-04-11,06:48:56.000,101,11084093,12885,0,1744354135,12961.186155109994,103.40573184000095,53408.01288744 2025-04-11,06:48:57.000,101,11084131,13045,0,1744354136,12961.165946179994,103.38458445000288,53408.0687844 2025-04-11,06:48:58.000,101,11084149,13085,0,1744354137,12961.179418799999,103.35638792999816,53408.131668480004 2025-04-11,06:48:59.000,101,11084076,12925,0,1744354138,12961.159209869998,103.33524054000009,53408.12468136001 2025-04-11,06:49:00.000,101,11084097,12965,0,1744354139,12961.159209869998,103.32114228000137,53408.131668480004 2025-04-11,06:49:01.000,101,11084139,13005,0,1744354140,12961.159209869998,103.31409315000201,53408.18756544 2025-04-11,06:49:02.000,101,11084080,12685,0,1744354141,12961.118792009998,103.28589663000457,53408.1386556 2025-04-11,06:49:03.000,101,11084102,12765,0,1744354142,12961.152473559989,103.27179836999858,53408.131668480004 2025-04-11,06:49:04.000,101,11084073,13005,0,1744354143,12961.139000939998,103.28589663000457,53408.15961696 2025-04-11,06:49:05.000,101,11084100,12965,0,1744354144,12961.091846769988,103.25770010999986,53408.201539680005 2025-04-11,06:49:06.000,101,11084083,12845,0,1744354145,12961.085110459993,103.26474923999922,53408.22948816 2025-04-11,06:49:07.000,101,11084092,12845,0,1744354146,12961.037956289998,103.28589663000457,53408.201539680005 2025-04-11,06:49:08.000,101,11084106,12965,0,1744354147,12960.997538429998,103.24360185000114,53408.22948816 2025-04-11,06:49:09.000,101,11084060,12605,0,1744354148,12960.997538429998,103.22950359000242,53408.25743664 2025-04-11,06:49:10.000,101,11084069,12845,0,1744354149,12960.936911639998,103.27884749999794,53408.26442376001 2025-04-11,06:49:11.000,101,11084102,12765,0,1744354150,12960.889757470002,103.22950359000242,53408.33429496 2025-04-11,06:49:12.000,101,11084088,12525,0,1744354151,12960.842603299992,103.25770010999986,53408.31333360001 2025-04-11,06:49:13.000,101,11084085,13005,0,1744354152,12960.808921750002,103.23655272000178,53408.299359360004 2025-04-11,06:49:14.000,101,11084072,12885,0,1744354153,12960.781976509992,103.2154053300037,53408.29237224001 2025-04-11,06:49:15.000,101,11084130,12805,0,1744354154,12960.707877100001,103.22950359000242,53408.278398 2025-04-11,06:49:16.000,101,11084092,12765,0,1744354155,12960.613568759996,103.22950359000242,53408.25743664 2025-04-11,06:49:17.000,101,11084096,12765,0,1744354156,12960.620305069991,103.22950359000242,53408.320320720006 2025-04-11,06:49:18.000,101,11084076,12885,0,1744354157,12960.512524109996,103.23655272000178,53408.26442376001 2025-04-11,06:49:19.000,101,11084158,12885,0,1744354158,12960.519260419991,103.2154053300037,53408.28538512 2025-04-11,06:49:20.000,101,11084144,12885,0,1744354159,12960.472106249996,103.20130706999771,53408.29237224001 2025-04-11,06:49:21.000,101,11084134,12965,0,1744354160,12960.37779790999,103.20835620000435,53408.23647528 2025-04-11,06:49:22.000,101,11084125,12725,0,1744354161,12960.350852669995,103.2154053300037,53408.27141088001 2025-04-11,06:49:23.000,101,11084104,12885,0,1744354162,12960.34411636,103.18015967999963,53408.27141088001 2025-04-11,06:49:24.000,101,11084096,13085,0,1744354163,12960.310434809995,103.23655272000178,53408.25743664 2025-04-11,06:49:25.000,101,11084099,12805,0,1744354164,12960.25654432999,103.18720880999899,53408.299359360004 2025-04-11,06:49:26.000,101,11084128,12845,0,1744354165,12960.229599089995,103.16606142000091,53408.30634648 2025-04-11,06:49:27.000,101,11084098,12925,0,1744354166,12960.19591753999,103.18015967999963,53408.27141088001 2025-04-11,06:49:28.000,101,11084111,12965,0,1744354167,12960.18244492,103.18720880999899,53408.27141088001 2025-04-11,06:49:29.000,101,11084105,12525,0,1744354168,12960.14202706,103.20835620000435,53408.278398 2025-04-11,06:49:30.000,101,11084148,12965,0,1744354169,12960.13529074999,103.20835620000435,53408.27141088001 2025-04-11,06:49:31.000,101,11084131,12965,0,1744354170,12960.11508181999,103.22950359000242,53408.23647528 2025-04-11,06:49:32.000,101,11084112,12925,0,1744354171,12960.101609199999,103.23655272000178,53408.278398 2025-04-11,06:49:33.000,101,11084117,12965,0,1744354172,12960.081400269999,103.2154053300037,53408.23647528 2025-04-11,06:49:34.000,101,11084145,12925,0,1744354173,12960.07466395999,103.22245446000306,53408.201539680005 2025-04-11,06:49:35.000,101,11084093,12765,0,1744354174,12960.05445502999,103.24360185000114,53408.19455256001 2025-04-11,06:49:36.000,101,11084071,12605,0,1744354175,12960.07466395999,103.26474923999922,53408.23647528 2025-04-11,06:49:37.000,101,11084099,13005,0,1744354176,12960.067927649994,103.22950359000242,53408.23647528 2025-04-11,06:49:38.000,101,11084052,12565,0,1744354177,12960.081400269999,103.23655272000178,53408.250449520005 2025-04-11,06:49:39.000,101,11084110,12725,0,1744354178,12960.07466395999,103.25770010999986,53408.23647528 2025-04-11,06:49:40.000,101,11084128,12645,0,1744354179,12960.027509789994,103.24360185000114,53408.22948816 2025-04-11,06:49:41.000,101,11084144,12965,0,1744354180,12960.027509789994,103.24360185000114,53408.22250104001 2025-04-11,06:49:42.000,101,11084150,12965,0,1744354181,12960.03424609999,103.25770010999986,53408.18057832 2025-04-11,06:49:43.000,101,11084093,12885,0,1744354182,12960.047718719994,103.29999489000329,53408.250449520005 2025-04-11,06:49:44.000,101,11084039,13125,0,1744354183,12960.03424609999,103.30704402000265,53408.24346240001 2025-04-11,06:49:45.000,101,11084081,12805,0,1744354184,12960.047718719994,103.31409315000201,53408.250449520005 2025-04-11,06:49:46.000,101,11084137,12645,0,1744354185,12960.081400269999,103.29294576000393,53408.22250104001 2025-04-11,06:49:47.000,101,11084133,12765,0,1744354186,12960.108345509994,103.32819141000073,53408.250449520005 2025-04-11,06:49:48.000,101,11084089,12925,0,1744354187,12960.081400269999,103.32819141000073,53408.25743664 2025-04-11,06:49:49.000,101,11084144,12445,0,1744354188,12960.09487288999,103.34228966999945,53408.28538512 2025-04-11,06:49:50.000,101,11084133,12925,0,1744354189,12960.108345509994,103.34228966999945,53408.278398 2025-04-11,06:49:51.000,101,11084128,12765,0,1744354190,12960.12181813,103.37048619000416,53408.278398 2025-04-11,06:49:52.000,101,11084101,12965,0,1744354191,12960.11508181999,103.37048619000416,53408.29237224001 2025-04-11,06:49:53.000,101,11084068,12885,0,1744354192,12960.11508181999,103.35638792999816,53408.278398 2025-04-11,06:49:54.000,101,11084105,12805,0,1744354193,12960.12181813,103.38458445000288,53408.320320720006 2025-04-11,06:49:55.000,101,11084162,13045,0,1744354194,12960.12181813,103.40573184000095,53408.30634648 2025-04-11,06:49:56.000,101,11084106,13045,0,1744354195,12960.14202706,103.38458445000288,53408.33429496 2025-04-11,06:49:57.000,101,11084127,12845,0,1744354196,12960.13529074999,103.42687922999903,53408.31333360001 2025-04-11,06:49:58.000,101,11084112,12765,0,1744354197,12960.14202706,103.48327227000118,53408.30634648 2025-04-11,06:49:59.000,101,11084139,12885,0,1744354198,12960.16223599,103.4973705299999,53408.36224344001 2025-04-11,06:50:00.000,101,11084117,12765,0,1744354199,12960.18244492,103.48327227000118,53408.369230560005 2025-04-11,06:50:01.000,101,11084149,12885,0,1744354200,12960.18244492,103.55376357000205,53408.43211464001 2025-04-11,06:50:02.000,101,11084155,12885,0,1744354201,12960.189181229995,103.6101566100042,53408.41115328001 2025-04-11,06:50:03.000,101,11084098,12725,0,1744354202,12960.22286278,103.6101566100042,53408.40416616 2025-04-11,06:50:04.000,101,11084169,12845,0,1744354203,12960.18244492,103.63835313000163,53408.418140400005 2025-04-11,06:50:05.000,101,11084140,12765,0,1744354204,12960.189181229995,103.68064790999779,53408.47403736 2025-04-11,06:50:06.000,101,11084121,12925,0,1744354205,12960.21612646999,103.66654964999907,53408.467050240004 2025-04-11,06:50:07.000,101,11084093,12725,0,1744354206,12960.19591753999,103.72999182000058,53408.43910176001 2025-04-11,06:50:08.000,101,11084134,12805,0,1744354207,12960.22286278,103.72999182000058,53408.37621768 2025-04-11,06:50:09.000,101,11084088,12605,0,1744354208,12960.209390159995,103.77933573000337,53408.43910176001 2025-04-11,06:50:10.000,101,11084130,12765,0,1744354209,12960.22286278,103.81458138000016,53408.47403736 2025-04-11,06:50:11.000,101,11084151,12765,0,1744354210,12960.22286278,103.84982703000423,53408.43211464001 2025-04-11,06:50:12.000,101,11084157,13005,0,1744354211,12960.229599089995,103.88507268000103,53408.50897296001 2025-04-11,06:50:13.000,101,11084149,13165,0,1744354212,12960.22286278,103.89212181000039,53408.467050240004 2025-04-11,06:50:14.000,101,11084169,12765,0,1744354213,12960.23633539999,103.96261311000126,53408.5229472 2025-04-11,06:50:15.000,101,11084154,12965,0,1744354214,12960.249808019995,104.02605528000277,53408.5229472 2025-04-11,06:50:16.000,101,11084104,12965,0,1744354215,12960.20265385,104.0542518000002,53408.50897296001 2025-04-11,06:50:17.000,101,11084155,12805,0,1744354216,12960.20265385,104.08949745000427,53408.52993432001 2025-04-11,06:50:18.000,101,11084077,13005,0,1744354217,12960.209390159995,104.08244832000491,53408.55788280001 2025-04-11,06:50:19.000,101,11084157,12885,0,1744354218,12960.209390159995,104.11064484000235,53408.54390856 2025-04-11,06:50:20.000,101,11084098,12845,0,1744354219,12960.189181229995,104.1670378800045,53408.536921440005 2025-04-11,06:50:21.000,101,11084138,12925,0,1744354220,12960.19591753999,104.17408701000386,53408.5229472 2025-04-11,06:50:22.000,101,11084155,12605,0,1744354221,12960.16223599,104.23048004999873,53408.55089568 2025-04-11,06:50:23.000,101,11084112,12525,0,1744354222,12960.168972299994,104.24457831000473,53408.52993432001 2025-04-11,06:50:24.000,101,11084148,12885,0,1744354223,12960.16223599,104.27982396000152,53408.50897296001 2025-04-11,06:50:25.000,101,11084089,12925,0,1744354224,12960.16223599,104.32916787000431,53408.51596008 2025-04-11,06:50:26.000,101,11084094,12645,0,1744354225,12960.18244492,104.35736439000175,53408.50198584 2025-04-11,06:50:27.000,101,11084116,12805,0,1744354226,12960.17570860999,104.36441352000111,53408.50198584 2025-04-11,06:50:28.000,101,11084130,12925,0,1744354227,12960.168972299994,104.4137574300039,53408.50198584 2025-04-11,06:50:29.000,101,11084104,12925,0,1744354228,12960.18244492,104.4137574300039,53408.50897296001 2025-04-11,06:50:30.000,101,11084103,12685,0,1744354229,12960.19591753999,104.45605221000005,53408.47403736 2025-04-11,06:50:31.000,101,11084127,12885,0,1744354230,12960.13529074999,104.49834699000348,53408.44608888 2025-04-11,06:50:32.000,101,11084133,12765,0,1744354231,12960.13529074999,104.50539612000284,53408.48102448001 2025-04-11,06:50:33.000,101,11084136,12805,0,1744354232,12960.17570860999,104.51949438000156,53408.44608888 2025-04-11,06:50:34.000,101,11084100,13125,0,1744354233,12960.23633539999,104.547690899999,53408.467050240004 2025-04-11,06:50:35.000,101,11084085,12685,0,1744354234,12960.249808019995,104.58293655000307,53408.46006312001 2025-04-11,06:50:36.000,101,11084146,12845,0,1744354235,12960.24307171,104.59703481000179,53408.467050240004 2025-04-11,06:50:37.000,101,11084136,12925,0,1744354236,12960.25654432999,104.62523132999922,53408.467050240004 2025-04-11,06:50:38.000,101,11084116,13085,0,1744354237,12960.310434809995,104.63932958999794,53408.50897296001 2025-04-11,06:50:39.000,101,11084136,13125,0,1744354238,12960.34411636,104.63932958999794,53408.488011600006 2025-04-11,06:50:40.000,101,11084170,12685,0,1744354239,12960.33738004999,104.68867350000073,53408.44608888 2025-04-11,06:50:41.000,101,11084154,12965,0,1744354240,12960.34411636,104.66752611000265,53408.50198584 2025-04-11,06:50:42.000,101,11084178,13205,0,1744354241,12960.38453422,104.68867350000073,53408.5229472 2025-04-11,06:50:43.000,101,11084116,12965,0,1744354242,12960.36432529,104.7239191500048,53408.453076 2025-04-11,06:50:44.000,101,11084132,12965,0,1744354243,12960.44516101,104.73801741000352,53408.49499872 2025-04-11,06:50:45.000,101,11084126,12725,0,1744354244,12960.46536994,104.71687001999817,53408.49499872 2025-04-11,06:50:46.000,101,11084085,13045,0,1744354245,12960.47884255999,104.75211567000224,53408.47403736 2025-04-11,06:50:47.000,101,11084111,12965,0,1744354246,12960.54620566,104.77326306000032,53408.50897296001 2025-04-11,06:50:48.000,101,11084127,13085,0,1744354247,12960.566414590001,104.80145957999775,53408.54390856 2025-04-11,06:50:49.000,101,11084079,12805,0,1744354248,12960.606832450001,104.84375436000118,53408.55788280001 2025-04-11,06:50:50.000,101,11084123,13085,0,1744354249,12960.620305069991,104.85080349000054,53408.5229472 2025-04-11,06:50:51.000,101,11084143,12765,0,1744354250,12960.674195549997,104.87195087999862,53408.5928184 2025-04-11,06:50:52.000,101,11084058,12805,0,1744354251,12960.660722929992,104.90014740000333,53408.57884416001 2025-04-11,06:50:53.000,101,11084109,12845,0,1744354252,12960.660722929992,104.92129479000141,53408.60679264001 2025-04-11,06:50:54.000,101,11084133,12965,0,1744354253,12960.653986619996,104.92834392000077,53408.5928184 2025-04-11,06:50:55.000,101,11084133,12965,0,1744354254,12960.660722929992,104.96358957000484,53408.585831280005 2025-04-11,06:50:56.000,101,11084132,12845,0,1744354255,12960.667459240001,105.005884350001,53408.585831280005 2025-04-11,06:50:57.000,101,11084090,12965,0,1744354256,12960.633777689996,105.03408086999843,53408.634741120004 2025-04-11,06:50:58.000,101,11084128,12845,0,1744354257,12960.653986619996,105.05522826000379,53408.60679264001 2025-04-11,06:50:59.000,101,11084088,13125,0,1744354258,12960.647250310001,105.05522826000379,53408.59980552001 2025-04-11,06:51:00.000,101,11084138,12925,0,1744354259,12960.627041380001,105.05522826000379,53408.6626896 2025-04-11,06:51:01.000,101,11084079,12845,0,1744354260,12960.600096139991,105.04817913000443,53408.704612320005 2025-04-11,06:51:02.000,101,11084120,13005,0,1744354261,12960.586623520001,105.05522826000379,53408.67666384001 2025-04-11,06:51:03.000,101,11084106,12965,0,1744354262,12960.552941969996,105.0693265200025,53408.69063808 2025-04-11,06:51:04.000,101,11084133,13045,0,1744354263,12960.559678279991,105.0693265200025,53408.61377976 2025-04-11,06:51:05.000,101,11084089,12925,0,1744354264,12960.559678279991,105.04112999999779,53408.68365096 2025-04-11,06:51:06.000,101,11084100,12925,0,1744354265,12960.5057878,105.09047391000058,53408.68365096 2025-04-11,06:51:07.000,101,11084094,12685,0,1744354266,12960.52599673,105.04817913000443,53408.67666384001 2025-04-11,06:51:08.000,101,11084139,12765,0,1744354267,12960.54620566,105.04817913000443,53408.69063808 2025-04-11,06:51:09.000,101,11084112,12645,0,1744354268,12960.512524109996,105.05522826000379,53408.64172824 2025-04-11,06:51:10.000,101,11084128,12805,0,1744354269,12960.52599673,105.09752303999994,53408.655702480006 2025-04-11,06:51:11.000,101,11084138,12965,0,1744354270,12960.492315179996,105.09047391000058,53408.5928184 2025-04-11,06:51:12.000,101,11084107,12965,0,1744354271,12960.472106249996,105.1045721699993,53408.64172824 2025-04-11,06:51:13.000,101,11084093,12765,0,1744354272,12960.472106249996,105.09047391000058,53408.634741120004 2025-04-11,06:51:14.000,101,11084085,13005,0,1744354273,12960.48557887,105.07637565000186,53408.60679264001 2025-04-11,06:51:15.000,101,11084111,12605,0,1744354274,12960.492315179996,105.08342478000122,53408.6626896 2025-04-11,06:51:16.000,101,11084101,12885,0,1744354275,12960.46536994,105.09752303999994,53408.62076688 2025-04-11,06:51:17.000,101,11084138,12645,0,1744354276,12960.45863362999,105.12571956000465,53408.62076688 2025-04-11,06:51:18.000,101,11084112,12605,0,1744354277,12960.42495208,105.12571956000465,53408.655702480006 2025-04-11,06:51:19.000,101,11084099,12645,0,1744354278,12960.41821576999,105.12571956000465,53408.62076688 2025-04-11,06:51:20.000,101,11084151,12805,0,1744354279,12960.37779790999,105.14686695000273,53408.59980552001 2025-04-11,06:51:21.000,101,11084056,13045,0,1744354280,12960.32390743,105.11867042999802,53408.634741120004 2025-04-11,06:51:22.000,101,11084093,12645,0,1744354281,12960.32390743,105.11162129999866,53408.62076688 2025-04-11,06:51:23.000,101,11084145,12845,0,1744354282,12960.310434809995,105.15391608000209,53408.60679264001 2025-04-11,06:51:24.000,101,11084157,12845,0,1744354283,12960.270016949995,105.14686695000273,53408.57185704 2025-04-11,06:51:25.000,101,11084107,12485,0,1744354284,12960.24307171,105.1045721699993,53408.55788280001 2025-04-11,06:51:26.000,101,11084112,12725,0,1744354285,12960.229599089995,105.15391608000209,53408.5229472 2025-04-11,06:51:27.000,101,11084069,12925,0,1744354286,12960.19591753999,105.11162129999866,53408.56486992 2025-04-11,06:51:28.000,101,11084115,12925,0,1744354287,12960.12181813,105.11867042999802,53408.585831280005 2025-04-11,06:51:29.000,101,11084136,12925,0,1744354288,12960.108345509994,105.11867042999802,53408.57185704 2025-04-11,06:51:30.000,101,11084106,13085,0,1744354289,12960.047718719994,105.11162129999866,53408.5229472 2025-04-11,06:51:31.000,101,11084131,13085,0,1744354290,12960.020773479999,105.17506347000017,53408.51596008 2025-04-11,06:51:32.000,101,11084097,12765,0,1744354291,12959.933201449989,105.16096521000145,53408.46006312001 2025-04-11,06:51:33.000,101,11084091,12685,0,1744354292,12959.872574659988,105.16096521000145,53408.43910176001 2025-04-11,06:51:34.000,101,11084117,12965,0,1744354293,12959.832156799988,105.13981782000337,53408.43910176001 2025-04-11,06:51:35.000,101,11084113,12765,0,1744354294,12959.798475249998,105.16096521000145,53408.39019192001 2025-04-11,06:51:36.000,101,11084101,12685,0,1744354295,12959.778266319998,105.17506347000017,53408.39019192001 2025-04-11,06:51:37.000,101,11084113,12845,0,1744354296,12959.724375839993,105.18916172999889,53408.418140400005 2025-04-11,06:51:38.000,101,11084130,13165,0,1744354297,12959.737848459998,105.21030912000424,53408.39019192001 2025-04-11,06:51:39.000,101,11084118,12725,0,1744354298,12959.657012739997,105.16801434000081,53408.3832048 2025-04-11,06:51:40.000,101,11084107,12605,0,1744354299,12959.643540119992,105.23850564000168,53408.3482692 2025-04-11,06:51:41.000,101,11084113,13045,0,1744354300,12959.569440710002,105.24555477000104,53408.34128208001 2025-04-11,06:51:42.000,101,11084094,12645,0,1744354301,12959.522286539992,105.26670215999911,53408.299359360004 2025-04-11,06:51:43.000,101,11084125,12605,0,1744354302,12959.468396060001,105.24555477000104,53408.28538512 2025-04-11,06:51:44.000,101,11084110,12925,0,1744354303,12959.441450819992,105.28784955000447,53408.25743664 2025-04-11,06:51:45.000,101,11084105,13045,0,1744354304,12959.401032959991,105.2526039000004,53408.22948816 2025-04-11,06:51:46.000,101,11084108,12725,0,1744354305,12959.367351410001,105.27375128999847,53408.22948816 2025-04-11,06:51:47.000,101,11084107,12845,0,1744354306,12959.320197239991,105.27375128999847,53408.15961696 2025-04-11,06:51:48.000,101,11084070,12925,0,1744354307,12959.313460929996,105.30194781000318,53408.2085268 2025-04-11,06:51:49.000,101,11084134,12965,0,1744354308,12959.252834139996,105.30899694000254,53408.11769424 2025-04-11,06:51:50.000,101,11084065,12925,0,1744354309,12959.212416279996,105.33719345999998,53408.05481016001 2025-04-11,06:51:51.000,101,11084144,12845,0,1744354310,12959.17873472999,105.34424258999934,53408.05481016001 2025-04-11,06:51:52.000,101,11084116,12805,0,1744354311,12959.131580559995,105.3653899800047,53408.04083592 2025-04-11,06:51:53.000,101,11084125,12965,0,1744354312,12959.13831686999,105.35834084999806,53408.01987456 2025-04-11,06:51:54.000,101,11084088,12925,0,1744354313,12959.04400853,105.40063563000149,53407.97096472 2025-04-11,06:51:55.000,101,11084149,12925,0,1744354314,12959.0237996,105.4147338900002,53407.95699048001 2025-04-11,06:51:56.000,101,11084161,12965,0,1744354315,12959.030535909995,105.38653737000277,53407.95699048001 2025-04-11,06:51:57.000,101,11084078,12685,0,1744354316,12958.99685435999,105.44997954000428,53407.94301624 2025-04-11,06:51:58.000,101,11084134,13045,0,1744354317,12958.98338174,105.45702867000364,53407.84519656 2025-04-11,06:51:59.000,101,11084104,12965,0,1744354318,12958.97664542999,105.44293040999764,53407.817248080006 2025-04-11,06:52:00.000,101,11084083,12925,0,1744354319,12958.96317281,105.45702867000364,53407.85917080001 2025-04-11,06:52:01.000,101,11084086,13005,0,1744354320,12958.862128159999,105.49227432000043,53407.83820944001 2025-04-11,06:52:02.000,101,11084153,12765,0,1744354321,12958.83518291999,105.49227432000043,53407.76135112001 2025-04-11,06:52:03.000,101,11084140,12965,0,1744354322,12958.862128159999,105.51342170999851,53407.78929960001 2025-04-11,06:52:04.000,101,11084094,12765,0,1744354323,12958.788028749994,105.55571649000194,53407.754364 2025-04-11,06:52:05.000,101,11084111,12965,0,1744354324,12958.767819819994,105.59096213999874,53407.70545416 2025-04-11,06:52:06.000,101,11084082,12605,0,1744354325,12958.754347199989,105.59096213999874,53407.77532536 2025-04-11,06:52:07.000,101,11084101,12965,0,1744354326,12958.734138269989,105.59096213999874,53407.72641552 2025-04-11,06:52:08.000,101,11084122,12805,0,1744354327,12958.693720409989,105.5980112699981,53407.698467040005 2025-04-11,06:52:09.000,101,11084113,13005,0,1744354328,12958.660038859998,105.59096213999874,53407.698467040005 2025-04-11,06:52:10.000,101,11084101,12685,0,1744354329,12958.646566239993,105.61210953000409,53407.649557200006 2025-04-11,06:52:11.000,101,11084113,12845,0,1744354330,12958.619620999998,105.66850256999896,53407.6146216 2025-04-11,06:52:12.000,101,11084132,12685,0,1744354331,12958.599412069998,105.69669909000368,53407.58667312 2025-04-11,06:52:13.000,101,11084123,13205,0,1744354332,12958.538785279998,105.6614534399996,53407.58667312 2025-04-11,06:52:14.000,101,11084082,12885,0,1744354333,12958.545521589993,105.64735518000089,53407.58667312 2025-04-11,06:52:15.000,101,11084060,13005,0,1744354334,12958.478158489997,105.66850256999896,53407.53776328 2025-04-11,06:52:16.000,101,11084131,12885,0,1744354335,12958.484894799993,105.68260082999768,53407.47487920001 2025-04-11,06:52:17.000,101,11084104,13045,0,1744354336,12958.484894799993,105.6614534399996,53407.460904960004 2025-04-11,06:52:18.000,101,11084085,13085,0,1744354337,12958.464685869993,105.67555169999832,53407.52378904001 2025-04-11,06:52:19.000,101,11084086,13205,0,1744354338,12958.457949559997,105.67555169999832,53407.460904960004 2025-04-11,06:52:20.000,101,11084143,12725,0,1744354339,12958.498367419998,105.67555169999832,53407.45391784001 2025-04-11,06:52:21.000,101,11084102,13085,0,1744354340,12958.457949559997,105.66850256999896,53407.39802088 2025-04-11,06:52:22.000,101,11084100,12885,0,1744354341,12958.437740629997,105.68964996000432,53407.41898224 2025-04-11,06:52:23.000,101,11084106,12765,0,1744354342,12958.417531699997,105.72489561000111,53407.38404664001 2025-04-11,06:52:24.000,101,11084135,12885,0,1744354343,12958.437740629997,105.72489561000111,53407.39802088 2025-04-11,06:52:25.000,101,11084077,12725,0,1744354344,12958.404059079992,105.73899386999983,53407.314175440006 2025-04-11,06:52:26.000,101,11084087,12925,0,1744354345,12958.383850149992,105.73899386999983,53407.25827848001 2025-04-11,06:52:27.000,101,11084088,12925,0,1744354346,12958.404059079992,105.74604299999919,53407.33513680001 2025-04-11,06:52:28.000,101,11084089,13085,0,1744354347,12958.350168600002,105.76719039000454,53407.27923984 2025-04-11,06:52:29.000,101,11084096,13005,0,1744354348,12958.336695979997,105.76014125999791,53407.20238152 2025-04-11,06:52:30.000,101,11084075,12605,0,1744354349,12958.309750740002,105.76014125999791,53407.16744592001 2025-04-11,06:52:31.000,101,11084071,12965,0,1744354350,12958.289541810002,105.76014125999791,53407.15347168 2025-04-11,06:52:32.000,101,11084075,13005,0,1744354351,12958.323223359992,105.80243604000134,53407.11853608001 2025-04-11,06:52:33.000,101,11084112,12965,0,1744354352,12958.343432289992,105.78833778000262,53407.10456184 2025-04-11,06:52:34.000,101,11084079,12725,0,1744354353,12958.262596569992,105.82358342999942,53407.06962624001 2025-04-11,06:52:35.000,101,11084056,12845,0,1744354354,12958.282805499992,105.81653430000006,53407.11154896 2025-04-11,06:52:36.000,101,11084069,12525,0,1744354355,12958.242387639992,105.8729273400022,53407.03469064 2025-04-11,06:52:37.000,101,11084089,12965,0,1744354356,12958.228915020001,105.85882908000349,53406.99276792 2025-04-11,06:52:38.000,101,11084122,12645,0,1744354357,12958.249123950001,105.85177995000413,53407.00674216 2025-04-11,06:52:39.000,101,11084088,12805,0,1744354358,12958.242387639992,105.8729273400022,53406.9159096 2025-04-11,06:52:40.000,101,11084074,12885,0,1744354359,12958.195233469996,105.8729273400022,53406.978793680006 2025-04-11,06:52:41.000,101,11084095,12805,0,1744354360,12958.208706090001,105.93636951000371,53406.90193536001 2025-04-11,06:52:42.000,101,11084081,13045,0,1744354361,12958.154815609996,105.93636951000371,53406.860012640005 2025-04-11,06:52:43.000,101,11084083,12725,0,1744354362,12958.175024539996,105.92932038000436,53406.88097400001 2025-04-11,06:52:44.000,101,11084080,13085,0,1744354363,12958.168288230001,105.92932038000436,53406.86699976 2025-04-11,06:52:45.000,101,11084048,12965,0,1744354364,12958.154815609996,105.95751690000179,53406.78315432001 2025-04-11,06:52:46.000,101,11084111,12965,0,1744354365,12958.12787037,105.95046777000243,53406.78315432001 2025-04-11,06:52:47.000,101,11084097,12605,0,1744354366,12958.148079300001,105.96456603000115,53406.811102800006 2025-04-11,06:52:48.000,101,11084095,12885,0,1744354367,12958.168288230001,105.97866428999987,53406.83206416001 2025-04-11,06:52:49.000,101,11084082,12685,0,1744354368,12958.12787037,106.02800820000266,53406.72027024 2025-04-11,06:52:50.000,101,11084157,13125,0,1744354369,12958.114397749996,106.01390994000394,53406.75520584001 2025-04-11,06:52:51.000,101,11084144,12725,0,1744354370,12958.094188819996,106.03505733000202,53406.72027024 2025-04-11,06:52:52.000,101,11084099,12765,0,1744354371,12958.134606679996,106.00686081000458,53406.72027024 2025-04-11,06:52:53.000,101,11084135,12725,0,1744354372,12958.080716199991,106.02800820000266,53406.63642480001 2025-04-11,06:52:54.000,101,11084099,12765,0,1744354373,12958.100925129991,106.04210646000138,53406.68533464001 2025-04-11,06:52:55.000,101,11084063,13005,0,1744354374,12958.080716199991,106.06325384999946,53406.68533464001 2025-04-11,06:52:56.000,101,11084163,12645,0,1744354375,12958.100925129991,106.06325384999946,53406.60847632 2025-04-11,06:52:57.000,101,11084137,12765,0,1744354376,12958.073979889996,106.07735210999817,53406.594502080006 2025-04-11,06:52:58.000,101,11084085,13005,0,1744354377,12958.080716199991,106.07735210999817,53406.6014892 2025-04-11,06:52:59.000,101,11084155,12645,0,1744354378,12958.094188819996,106.10554863000289,53406.65039904 2025-04-11,06:53:00.000,101,11084181,12885,0,1744354379,12958.033562029996,106.09849950000353,53406.55257936 2025-04-11,06:53:01.000,101,11084127,12965,0,1744354380,12958.053770959996,106.09145037000417,53406.54559224001 2025-04-11,06:53:02.000,101,11084121,12925,0,1744354381,12958.080716199991,106.08440124000481,53406.53860512 2025-04-11,06:53:03.000,101,11084122,12925,0,1744354382,12958.053770959996,106.12669602000096,53406.531618 2025-04-11,06:53:04.000,101,11084164,12605,0,1744354383,12958.02008940999,106.1196468900016,53406.58751496001 2025-04-11,06:53:05.000,101,11084126,12965,0,1744354384,12957.99988047999,106.1548925399984,53406.55257936 2025-04-11,06:53:06.000,101,11084117,12725,0,1744354385,12958.02008940999,106.13374515000032,53406.51764376001 2025-04-11,06:53:07.000,101,11084145,12645,0,1744354386,12958.013353099996,106.16194166999776,53406.49668240001 2025-04-11,06:53:08.000,101,11084123,12965,0,1744354387,12958.00661679,106.17603993000375,53406.475721040006 2025-04-11,06:53:09.000,101,11084072,12645,0,1744354388,12957.94599,106.19013819000247,53406.46873392001 2025-04-11,06:53:10.000,101,11084107,12765,0,1744354389,12957.93925368999,106.21128558000055,53406.475721040006 2025-04-11,06:53:11.000,101,11084122,12845,0,1744354390,12957.871890589995,106.19718732000183,53406.41283696 2025-04-11,06:53:12.000,101,11084081,12765,0,1744354391,12957.86515428,106.23948209999799,53406.44777256001 2025-04-11,06:53:13.000,101,11084092,12645,0,1744354392,12957.83820903999,106.27472775000206,53406.3918756 2025-04-11,06:53:14.000,101,11084128,13125,0,1744354393,12957.81800010999,106.28177688000142,53406.38488848 2025-04-11,06:53:15.000,101,11084091,12925,0,1744354394,12957.77758224999,106.29587514000013,53406.3220044 2025-04-11,06:53:16.000,101,11084077,12605,0,1744354395,12957.75737331999,106.30997339999885,53406.34995288001 2025-04-11,06:53:17.000,101,11084124,12805,0,1744354396,12957.73716438999,106.37341557000036,53406.29405592 2025-04-11,06:53:18.000,101,11084142,12525,0,1744354397,12957.72369177,106.38751382999908,53406.29405592 2025-04-11,06:53:19.000,101,11084052,12885,0,1744354398,12957.67653759999,106.39456295999844,53406.30104304001 2025-04-11,06:53:20.000,101,11084115,12765,0,1744354399,12957.669801289994,106.40866122000443,53406.259120320006 2025-04-11,06:53:21.000,101,11084115,12925,0,1744354400,12957.63611973999,106.44390687000123,53406.20322336 2025-04-11,06:53:22.000,101,11084128,12765,0,1744354401,12957.642856049999,106.45095600000059,53406.23117184001 2025-04-11,06:53:23.000,101,11084099,12925,0,1744354402,12957.602438189999,106.45095600000059,53406.26610744 2025-04-11,06:53:24.000,101,11084081,12845,0,1744354403,12957.588965569994,106.47210338999867,53406.18226200001 2025-04-11,06:53:25.000,101,11084029,12965,0,1744354404,12957.595701879989,106.50029991000338,53406.20322336 2025-04-11,06:53:26.000,101,11084065,12685,0,1744354405,12957.575492949989,106.49325078000402,53406.16828776 2025-04-11,06:53:27.000,101,11084122,12645,0,1744354406,12957.548547709994,106.53554556000017,53406.18226200001 2025-04-11,06:53:28.000,101,11084109,12925,0,1744354407,12957.575492949989,106.50029991000338,53406.12636504 2025-04-11,06:53:29.000,101,11084126,12565,0,1744354408,12957.555284019989,106.47915251999802,53406.10540368 2025-04-11,06:53:30.000,101,11084089,12765,0,1744354409,12957.548547709994,106.53554556000017,53406.16130064001 2025-04-11,06:53:31.000,101,11084047,12725,0,1744354410,12957.474448299989,106.52144730000146,53406.06348096001 2025-04-11,06:53:32.000,101,11084100,13125,0,1744354411,12957.501393539998,106.54259468999953,53406.070468080005 2025-04-11,06:53:33.000,101,11084118,13085,0,1744354412,12957.440766749998,106.58488947000296,53406.02854536 2025-04-11,06:53:34.000,101,11084165,12965,0,1744354413,12957.434030439988,106.5778403400036,53406.03553248 2025-04-11,06:53:35.000,101,11084116,12645,0,1744354414,12957.400348889998,106.59898773000168,53405.95867416 2025-04-11,06:53:36.000,101,11084070,12925,0,1744354415,12957.359931029998,106.59898773000168,53405.97963552 2025-04-11,06:53:37.000,101,11084097,12805,0,1744354416,12957.353194720003,106.58488947000296,53405.923738560006 2025-04-11,06:53:38.000,101,11084121,12885,0,1744354417,12957.299304239998,106.6130859900004,53405.86085448 2025-04-11,06:53:39.000,101,11084107,12805,0,1744354418,12957.285831619993,106.58488947000296,53405.8678416 2025-04-11,06:53:40.000,101,11084149,12965,0,1744354419,12957.245413759993,106.62718424999912,53405.832906 2025-04-11,06:53:41.000,101,11084120,12765,0,1744354420,12957.238677449997,106.65538077000383,53405.84688024001 2025-04-11,06:53:42.000,101,11084079,12765,0,1744354421,12957.184786969992,106.67652816000191,53405.81893176 2025-04-11,06:53:43.000,101,11084130,13045,0,1744354422,12957.157841729997,106.68357729000127,53405.804957520006 2025-04-11,06:53:44.000,101,11084099,12925,0,1744354423,12957.110687560002,106.7117738099987,53405.756047680006 2025-04-11,06:53:45.000,101,11084110,12845,0,1744354424,12957.063533389992,106.73292120000406,53405.79797040001 2025-04-11,06:53:46.000,101,11084148,13005,0,1744354425,12957.023115529992,106.79636336999829,53405.7630348 2025-04-11,06:53:47.000,101,11084108,12725,0,1744354426,12957.029851840001,106.78931423999893,53405.6931636 2025-04-11,06:53:48.000,101,11084089,13045,0,1744354427,12956.969225050001,106.81046163000428,53405.67220224 2025-04-11,06:53:49.000,101,11084106,12805,0,1744354428,12956.915334569996,106.84570728000108,53405.56040832001 2025-04-11,06:53:50.000,101,11084106,13005,0,1744354429,12956.88838933,106.84570728000108,53405.60233104 2025-04-11,06:53:51.000,101,11084132,12645,0,1744354430,12956.874916709996,106.86685466999916,53405.588356800006 2025-04-11,06:53:52.000,101,11084165,12925,0,1744354431,12956.895125639996,106.90914945000259,53405.6232924 2025-04-11,06:53:53.000,101,11084126,12805,0,1744354432,12956.834498849996,106.9232477100013,53405.54643408 2025-04-11,06:53:54.000,101,11084123,12725,0,1744354433,12956.80755361,106.95144422999874,53405.50451136 2025-04-11,06:53:55.000,101,11084112,12925,0,1744354434,12956.80081729999,106.98668988000281,53405.48355 2025-04-11,06:53:56.000,101,11084116,12885,0,1744354435,12956.80081729999,107.00078814000153,53405.45560152 2025-04-11,06:53:57.000,101,11084116,12725,0,1744354436,12956.773872059995,107.02193552999961,53405.45560152 2025-04-11,06:53:58.000,101,11084120,12965,0,1744354437,12956.76039943999,107.04308291999769,53405.44162728001 2025-04-11,06:53:59.000,101,11084103,12925,0,1744354438,12956.733454199995,107.07832857000176,53405.41367880001 2025-04-11,06:54:00.000,101,11084161,12965,0,1744354439,12956.78060836999,107.08537770000112,53405.3787432 2025-04-11,06:54:01.000,101,11084123,12765,0,1744354440,12956.76039943999,107.1065250899992,53405.399704560004 2025-04-11,06:54:02.000,101,11084146,12965,0,1744354441,12956.753663129995,107.08537770000112,53405.31585912 2025-04-11,06:54:03.000,101,11084144,12605,0,1744354442,12956.78734468,107.12062334999791,53405.301884880006 2025-04-11,06:54:04.000,101,11084169,12845,0,1744354443,12956.814289919996,107.09947595999984,53405.32284624001 2025-04-11,06:54:05.000,101,11084116,12845,0,1744354444,12956.814289919996,107.09242683000048,53405.29489776001 2025-04-11,06:54:06.000,101,11084121,12765,0,1744354445,12956.794080989996,107.12062334999791,53405.29489776001 2025-04-11,06:54:07.000,101,11084133,12685,0,1744354446,12956.814289919996,107.11357421999855,53405.24598792001 2025-04-11,06:54:08.000,101,11084105,12765,0,1744354447,12956.84797147,107.12062334999791,53405.21803944 2025-04-11,06:54:09.000,101,11084085,12765,0,1744354448,12956.84797147,107.15586900000199,53405.183103840005 2025-04-11,06:54:10.000,101,11084109,13005,0,1744354449,12956.874916709996,107.14881987000263,53405.2390008 2025-04-11,06:54:11.000,101,11084107,12925,0,1744354450,12956.90859826,107.19816377999814,53405.17611672001 2025-04-11,06:54:12.000,101,11084113,13125,0,1744354451,12956.901861949991,107.20521291000478,53405.134194000006 2025-04-11,06:54:13.000,101,11084108,13125,0,1744354452,12956.949016120001,107.19111464999878,53405.14816824 2025-04-11,06:54:14.000,101,11084110,12805,0,1744354453,12956.989433980001,107.18406551999942,53405.16214248 2025-04-11,06:54:15.000,101,11084092,12925,0,1744354454,12957.009642910001,107.23340943000221,53405.20406520001 2025-04-11,06:54:16.000,101,11084142,13165,0,1744354455,12957.023115529992,107.25455682000029,53405.16214248 2025-04-11,06:54:17.000,101,11084135,12925,0,1744354456,12957.029851840001,107.25455682000029,53405.16214248 2025-04-11,06:54:18.000,101,11084082,12925,0,1744354457,12957.036588149997,107.28980247000436,53405.0992584 2025-04-11,06:54:19.000,101,11084121,12925,0,1744354458,12957.083742319992,107.27570420999837,53405.15515536001 2025-04-11,06:54:20.000,101,11084129,12845,0,1744354459,12957.070269700002,107.28980247000436,53405.0992584 2025-04-11,06:54:21.000,101,11084143,12845,0,1744354460,12957.063533389992,107.31094986000244,53405.14816824 2025-04-11,06:54:22.000,101,11084086,13125,0,1744354461,12957.090478630002,107.3179989900018,53405.07829704001 2025-04-11,06:54:23.000,101,11084087,13005,0,1744354462,12957.083742319992,107.3179989900018,53405.10624552001 2025-04-11,06:54:24.000,101,11084103,12845,0,1744354463,12957.090478630002,107.33914637999987,53405.064322800004 2025-04-11,06:54:25.000,101,11084100,12725,0,1744354464,12957.097214939997,107.36029376999795,53405.07130992 2025-04-11,06:54:26.000,101,11084073,12885,0,1744354465,12957.110687560002,107.42373593999946,53405.0992584 2025-04-11,06:54:27.000,101,11084119,12725,0,1744354466,12957.117423869997,107.38849029000266,53405.10624552001 2025-04-11,06:54:28.000,101,11084107,12725,0,1744354467,12957.083742319992,107.45898159000353,53405.09227128 2025-04-11,06:54:29.000,101,11084108,12725,0,1744354468,12957.083742319992,107.44488333000481,53405.07130992 2025-04-11,06:54:30.000,101,11084083,12605,0,1744354469,12957.103951249992,107.48012898000161,53405.04336144 2025-04-11,06:54:31.000,101,11084051,13085,0,1744354470,12957.077006009997,107.52242375999776,53405.085284160006 2025-04-11,06:54:32.000,101,11084105,12885,0,1744354471,12957.063533389992,107.50832549999905,53405.0293872 2025-04-11,06:54:33.000,101,11084110,12805,0,1744354472,12957.029851840001,107.5153746299984,53405.04336144 2025-04-11,06:54:34.000,101,11084089,13205,0,1744354473,12956.962488739991,107.54357115000312,53404.98746448001 2025-04-11,06:54:35.000,101,11084117,12765,0,1744354474,12956.955752429996,107.55062028000248,53404.98746448001 2025-04-11,06:54:36.000,101,11084076,12925,0,1744354475,12956.895125639996,107.59996418999799,53404.98746448001 2025-04-11,06:54:37.000,101,11084090,13165,0,1744354476,12956.90859826,107.54357115000312,53404.98047736 2025-04-11,06:54:38.000,101,11084120,12805,0,1744354477,12956.88838933,107.55062028000248,53404.95252888 2025-04-11,06:54:39.000,101,11084061,12765,0,1744354478,12956.82102622999,107.59291505999863,53404.966503120006 2025-04-11,06:54:40.000,101,11084102,12885,0,1744354479,12956.80081729999,107.57881679999991,53404.97349024 2025-04-11,06:54:41.000,101,11084111,13045,0,1744354480,12956.78734468,107.63520984000206,53404.91060616001 2025-04-11,06:54:42.000,101,11084089,12965,0,1744354481,12956.72671789,107.59291505999863,53404.896631920004 2025-04-11,06:54:43.000,101,11084120,12605,0,1744354482,12956.693036339995,107.63520984000206,53404.86169632 2025-04-11,06:54:44.000,101,11084068,12965,0,1744354483,12956.65935478999,107.64930810000078,53404.86868344001 2025-04-11,06:54:45.000,101,11084077,13085,0,1744354484,12956.61893692999,107.67045548999886,53404.749902400006 2025-04-11,06:54:46.000,101,11084124,12765,0,1744354485,12956.57851906999,107.68455375000485,53404.74291528001 2025-04-11,06:54:47.000,101,11084079,12805,0,1744354486,12956.57851906999,107.68455375000485,53404.77086376001 2025-04-11,06:54:48.000,101,11084133,12925,0,1744354487,12956.51789227999,107.67045548999886,53404.70099256001 2025-04-11,06:54:49.000,101,11084118,12685,0,1744354488,12956.49768334999,107.69865201000357,53404.67304408001 2025-04-11,06:54:50.000,101,11084099,12925,0,1744354489,12956.45726548999,107.6634063599995,53404.70797968 2025-04-11,06:54:51.000,101,11084098,13125,0,1744354490,12956.450529179994,107.67750461999822,53404.680031200005 2025-04-11,06:54:52.000,101,11084126,12805,0,1744354491,12956.423583939999,107.68455375000485,53404.61714712 2025-04-11,06:54:53.000,101,11084073,12605,0,1744354492,12956.383166079999,107.67750461999822,53404.55426304001 2025-04-11,06:54:54.000,101,11084096,13205,0,1744354493,12956.383166079999,107.71979940000165,53404.54727592 2025-04-11,06:54:55.000,101,11084116,12805,0,1744354494,12956.39663869999,107.69160288000421,53404.561250160004 2025-04-11,06:54:56.000,101,11084108,12885,0,1744354495,12956.41684762999,107.71979940000165,53404.47740472 2025-04-11,06:54:57.000,101,11084161,12805,0,1744354496,12956.362957149999,107.71275027000229,53404.45644336001 2025-04-11,06:54:58.000,101,11084097,12765,0,1744354497,12956.403375009999,107.70570114000293,53404.42849488 2025-04-11,06:54:59.000,101,11084122,12965,0,1744354498,12956.383166079999,107.71275027000229,53404.442469120004 2025-04-11,06:55:00.000,101,11084115,12925,0,1744354499,12956.349484529994,107.70570114000293,53404.344649440005 2025-04-11,06:55:01.000,101,11084100,13085,0,1744354500,12956.362957149999,107.73389766000037,53404.36561080001 2025-04-11,06:55:02.000,101,11084136,12685,0,1744354501,12956.369693459994,107.75504504999844,53404.3306752 2025-04-11,06:55:03.000,101,11084063,12965,0,1744354502,12956.389902389994,107.74799591999908,53404.37259792 2025-04-11,06:55:04.000,101,11084097,12805,0,1744354503,12956.376429769989,107.75504504999844,53404.28875248001 2025-04-11,06:55:05.000,101,11084134,12725,0,1744354504,12956.369693459994,107.78324157000316,53404.26779112001 2025-04-11,06:55:06.000,101,11084117,13125,0,1744354505,12956.349484529994,107.7761924400038,53404.30272672 2025-04-11,06:55:07.000,101,11084129,12605,0,1744354506,12956.383166079999,107.81848721999995,53404.23984264001 2025-04-11,06:55:08.000,101,11084140,12965,0,1744354507,12956.349484529994,107.81848721999995,53404.1909328 2025-04-11,06:55:09.000,101,11084098,12845,0,1744354508,12956.342748219999,107.83258547999867,53404.20490704 2025-04-11,06:55:10.000,101,11084146,13125,0,1744354509,12956.349484529994,107.82553634999931,53404.16298432 2025-04-11,06:55:11.000,101,11084143,12765,0,1744354510,12956.369693459994,107.83963460999803,53404.16997144001 2025-04-11,06:55:12.000,101,11084122,12885,0,1744354511,12956.389902389994,107.86078200000338,53404.16997144001 2025-04-11,06:55:13.000,101,11084132,12845,0,1744354512,12956.39663869999,107.93832243000361,53404.14901008001 2025-04-11,06:55:14.000,101,11084109,12605,0,1744354513,12956.349484529994,107.94537156000297,53404.128048720006 2025-04-11,06:55:15.000,101,11084078,13005,0,1744354514,12956.389902389994,107.96651895000105,53404.12106160001 2025-04-11,06:55:16.000,101,11084117,12845,0,1744354515,12956.376429769989,107.95946982000169,53404.086126 2025-04-11,06:55:17.000,101,11084129,12885,0,1744354516,12956.369693459994,107.98061720999976,53404.02324192 2025-04-11,06:55:18.000,101,11084102,12845,0,1744354517,12956.430320249994,108.00176459999784,53404.03022904001 2025-04-11,06:55:19.000,101,11084081,12965,0,1744354518,12956.369693459994,108.00881373000448,53404.00228056001 2025-04-11,06:55:20.000,101,11084140,12845,0,1744354519,12956.39663869999,108.05815763999999,53404.02324192 2025-04-11,06:55:21.000,101,11084121,12765,0,1744354520,12956.39663869999,108.07225589999871,53404.07215176001 2025-04-11,06:55:22.000,101,11084098,12925,0,1744354521,12956.39663869999,108.06520676999935,53404.009267680005 2025-04-11,06:55:23.000,101,11084056,12605,0,1744354522,12956.376429769989,108.11455068000214,53403.890486640004 2025-04-11,06:55:24.000,101,11084109,12765,0,1744354523,12956.39663869999,108.13569807000022,53403.90446088001 2025-04-11,06:55:25.000,101,11084117,12885,0,1744354524,12956.389902389994,108.1568454599983,53403.92542224 2025-04-11,06:55:26.000,101,11084104,12765,0,1744354525,12956.369693459994,108.16389458999765,53403.86253816001 2025-04-11,06:55:27.000,101,11084091,12605,0,1744354526,12956.443792869999,108.16389458999765,53403.91843512 2025-04-11,06:55:28.000,101,11084127,12845,0,1744354527,12956.410111319994,108.22733675999916,53403.82061544 2025-04-11,06:55:29.000,101,11084125,12965,0,1744354528,12956.389902389994,108.19209111000237,53403.84856392 2025-04-11,06:55:30.000,101,11084157,12725,0,1744354529,12956.403375009999,108.23438588999852,53403.890486640004 2025-04-11,06:55:31.000,101,11084120,12645,0,1744354530,12956.41684762999,108.24848415000451,53403.79965408 2025-04-11,06:55:32.000,101,11084131,12805,0,1744354531,12956.403375009999,108.27668067000195,53403.79965408 2025-04-11,06:55:33.000,101,11084107,12805,0,1744354532,12956.403375009999,108.29077893000067,53403.76471848001 2025-04-11,06:55:34.000,101,11084088,12725,0,1744354533,12956.39663869999,108.27668067000195,53403.792666960006 2025-04-11,06:55:35.000,101,11084132,12925,0,1744354534,12956.39663869999,108.25553328000387,53403.722795760004 2025-04-11,06:55:36.000,101,11084131,12845,0,1744354535,12956.430320249994,108.27668067000195,53403.771705600004 2025-04-11,06:55:37.000,101,11084105,12845,0,1744354536,12956.430320249994,108.30487718999939,53403.722795760004 2025-04-11,06:55:38.000,101,11084085,12925,0,1744354537,12956.423583939999,108.30487718999939,53403.75074424 2025-04-11,06:55:39.000,101,11084107,12805,0,1744354538,12956.423583939999,108.32602458000474,53403.68087304 2025-04-11,06:55:40.000,101,11084137,12725,0,1744354539,12956.403375009999,108.35422110000218,53403.73677000001 2025-04-11,06:55:41.000,101,11084132,12805,0,1744354540,12956.443792869999,108.36127023000154,53403.673885920005 2025-04-11,06:55:42.000,101,11084130,12965,0,1744354541,12956.470738109994,108.37536849000026,53403.72978288 2025-04-11,06:55:43.000,101,11084102,12965,0,1744354542,12956.443792869999,108.36127023000154,53403.68087304 2025-04-11,06:55:44.000,101,11084113,12925,0,1744354543,12956.490947039994,108.37536849000026,53403.673885920005 2025-04-11,06:55:45.000,101,11084185,12965,0,1744354544,12956.50441966,108.32602458000474,53403.64593744001 2025-04-11,06:55:46.000,101,11084134,12565,0,1744354545,12956.490947039994,108.3683193600009,53403.61100184 2025-04-11,06:55:47.000,101,11084158,12925,0,1744354546,12956.48421073,108.3330737100041,53403.555104880004 2025-04-11,06:55:48.000,101,11084089,12765,0,1744354547,12956.50441966,108.41061414000433,53403.51318216 2025-04-11,06:55:49.000,101,11084110,12845,0,1744354548,12956.511155969994,108.36127023000154,53403.576066240006 2025-04-11,06:55:50.000,101,11084149,12645,0,1744354549,12956.55831013999,108.35422110000218,53403.555104880004 2025-04-11,06:55:51.000,101,11084074,12805,0,1744354550,12956.53810120999,108.37536849000026,53403.52016928 2025-04-11,06:55:52.000,101,11084116,13045,0,1744354551,12956.55831013999,108.38241761999961,53403.52715640001 2025-04-11,06:55:53.000,101,11084147,12765,0,1744354552,12956.56504645,108.39651587999833,53403.52715640001 2025-04-11,06:55:54.000,101,11084138,12605,0,1744354553,12956.56504645,108.41766327000369,53403.45029808001 2025-04-11,06:55:55.000,101,11084155,12965,0,1744354554,12956.63914585999,108.38946674999897,53403.46427232 2025-04-11,06:55:56.000,101,11084121,12805,0,1744354555,12956.61893692999,108.38946674999897,53403.457285200006 2025-04-11,06:55:57.000,101,11084147,12845,0,1744354556,12956.65935478999,108.42471240000305,53403.47125944 2025-04-11,06:55:58.000,101,11084134,12965,0,1744354557,12956.67956371999,108.43881066000176,53403.436323840004 2025-04-11,06:55:59.000,101,11084157,13005,0,1744354558,12956.71998157999,108.42471240000305,53403.40138824001 2025-04-11,06:56:00.000,101,11084117,12925,0,1744354559,12956.74019050999,108.4670071799992,53403.408375360006 2025-04-11,06:56:01.000,101,11084139,12805,0,1744354560,12956.70650896,108.45995804999984,53403.34549128 2025-04-11,06:56:02.000,101,11084131,12805,0,1744354561,12956.753663129995,108.48110543999792,53403.34549128 2025-04-11,06:56:03.000,101,11084150,13205,0,1744354562,12956.753663129995,108.43881066000176,53403.32452992 2025-04-11,06:56:04.000,101,11084117,12885,0,1744354563,12956.78060836999,108.45995804999984,53403.34549128 2025-04-11,06:56:05.000,101,11084138,12845,0,1744354564,12956.814289919996,108.47405630999856,53403.289594320006 2025-04-11,06:56:06.000,101,11084129,12965,0,1744354565,12956.84123515999,108.45995804999984,53403.30356856 2025-04-11,06:56:07.000,101,11084081,12685,0,1744354566,12956.84797147,108.45995804999984,53403.28260720001 2025-04-11,06:56:08.000,101,11084104,12445,0,1744354567,12956.88838933,108.43881066000176,53403.29658144 2025-04-11,06:56:09.000,101,11084156,12965,0,1744354568,12956.88838933,108.40356500999769,53403.27562008 2025-04-11,06:56:10.000,101,11084166,12725,0,1744354569,12956.854707779996,108.43881066000176,53403.28260720001 2025-04-11,06:56:11.000,101,11084137,12765,0,1744354570,12956.88838933,108.4670071799992,53403.28260720001 2025-04-11,06:56:12.000,101,11084101,12725,0,1744354571,12956.901861949991,108.43881066000176,53403.28260720001 2025-04-11,06:56:13.000,101,11084150,12805,0,1744354572,12956.915334569996,108.45290892000048,53403.268632960004 2025-04-11,06:56:14.000,101,11084150,12685,0,1744354573,12956.922070879991,108.44585979000112,53403.27562008 2025-04-11,06:56:15.000,101,11084125,12965,0,1744354574,12956.935543499996,108.39651587999833,53403.289594320006 2025-04-11,06:56:16.000,101,11084118,12765,0,1744354575,12956.935543499996,108.41061414000433,53403.25465872 2025-04-11,06:56:17.000,101,11084118,12885,0,1744354576,12956.982697669991,108.38946674999897,53403.219723120004 2025-04-11,06:56:18.000,101,11084080,12965,0,1744354577,12956.955752429996,108.3683193600009,53403.19177464001 2025-04-11,06:56:19.000,101,11084161,12765,0,1744354578,12956.949016120001,108.38241761999961,53403.20574888 2025-04-11,06:56:20.000,101,11084181,12925,0,1744354579,12956.975961359996,108.39651587999833,53403.22671024 2025-04-11,06:56:21.000,101,11084133,12805,0,1744354580,12956.969225050001,108.37536849000026,53403.21273600001 2025-04-11,06:56:22.000,101,11084130,12805,0,1744354581,12956.982697669991,108.41061414000433,53403.19876176 2025-04-11,06:56:23.000,101,11084086,12845,0,1744354582,12956.969225050001,108.37536849000026,53403.18478752 2025-04-11,06:56:24.000,101,11084179,12565,0,1744354583,12957.016379219996,108.38241761999961,53403.21273600001 2025-04-11,06:56:25.000,101,11084133,12845,0,1744354584,12956.989433980001,108.38946674999897,53403.18478752 2025-04-11,06:56:26.000,101,11084143,13285,0,1744354585,12956.949016120001,108.39651587999833,53403.121903440006 2025-04-11,06:56:27.000,101,11084122,12765,0,1744354586,12956.969225050001,108.42471240000305,53403.13587768 2025-04-11,06:56:28.000,101,11084131,12965,0,1744354587,12956.942279809991,108.43881066000176,53403.11491632001 2025-04-11,06:56:29.000,101,11084085,12965,0,1744354588,12956.955752429996,108.43881066000176,53403.15683904 2025-04-11,06:56:30.000,101,11084041,12805,0,1744354589,12956.949016120001,108.4670071799992,53403.038058 2025-04-11,06:56:31.000,101,11084119,13005,0,1744354590,12956.922070879991,108.4670071799992,53402.99613528001 2025-04-11,06:56:32.000,101,11084065,12725,0,1744354591,12956.88838933,108.45290892000048,53403.07998072 2025-04-11,06:56:33.000,101,11084104,12925,0,1744354592,12956.8681804,108.49520370000391,53403.052032240004 2025-04-11,06:56:34.000,101,11084091,12725,0,1744354593,12956.90859826,108.48815457000455,53403.052032240004 2025-04-11,06:56:35.000,101,11084133,13005,0,1744354594,12956.895125639996,108.51635109000199,53403.01709664 2025-04-11,06:56:36.000,101,11084097,13125,0,1744354595,12956.895125639996,108.51635109000199,53403.04504512001 2025-04-11,06:56:37.000,101,11084073,12645,0,1744354596,12956.88838933,108.52340022000135,53402.98216104 2025-04-11,06:56:38.000,101,11084118,12845,0,1744354597,12956.874916709996,108.58684239000286,53402.99613528001 2025-04-11,06:56:39.000,101,11084142,12925,0,1744354598,12956.834498849996,108.5797932600035,53402.954212560006 2025-04-11,06:56:40.000,101,11084113,12845,0,1744354599,12956.814289919996,108.58684239000286,53402.954212560006 2025-04-11,06:56:41.000,101,11084094,12925,0,1744354600,12956.82102622999,108.5797932600035,53402.954212560006 2025-04-11,06:56:42.000,101,11084153,12685,0,1744354601,12956.84797147,108.58684239000286,53402.94023832 2025-04-11,06:56:43.000,101,11084098,12725,0,1744354602,12956.80755361,108.62208803999965,53402.933251200004 2025-04-11,06:56:44.000,101,11084133,12605,0,1744354603,12956.82102622999,108.64323542999773,53402.92626408001 2025-04-11,06:56:45.000,101,11084122,12805,0,1744354604,12956.814289919996,108.62208803999965,53402.84940576 2025-04-11,06:56:46.000,101,11084067,12845,0,1744354605,12956.834498849996,108.63618629999837,53402.87036712 2025-04-11,06:56:47.000,101,11084116,12685,0,1744354606,12956.82776254,108.66438282000308,53402.84241864 2025-04-11,06:56:48.000,101,11084118,12725,0,1744354607,12956.80755361,108.68553021000116,53402.80049592 2025-04-11,06:56:49.000,101,11084139,12965,0,1744354608,12956.78734468,108.65733369000372,53402.80049592 2025-04-11,06:56:50.000,101,11084078,12765,0,1744354609,12956.794080989996,108.6784810800018,53402.7935088 2025-04-11,06:56:51.000,101,11084089,12965,0,1744354610,12956.74019050999,108.67143195000244,53402.67472776 2025-04-11,06:56:52.000,101,11084130,12925,0,1744354611,12956.733454199995,108.65733369000372,53402.70966336001 2025-04-11,06:56:53.000,101,11084112,12685,0,1744354612,12956.69977264999,108.65028456000437,53402.67472776 2025-04-11,06:56:54.000,101,11084061,13125,0,1744354613,12956.67956371999,108.64323542999773,53402.62581792 2025-04-11,06:56:55.000,101,11084111,13085,0,1744354614,12956.63914585999,108.62208803999965,53402.62581792 2025-04-11,06:56:56.000,101,11084072,12765,0,1744354615,12956.612200619995,108.62913716999901,53402.5838952 2025-04-11,06:56:57.000,101,11084095,12925,0,1744354616,12956.571782759995,108.60094065000158,53402.56293384001 2025-04-11,06:56:58.000,101,11084119,13085,0,1744354617,12956.551573829995,108.6150389100003,53402.597869440004 2025-04-11,06:56:59.000,101,11084080,12565,0,1744354618,12956.53810120999,108.60094065000158,53402.56293384001 2025-04-11,06:57:00.000,101,11084090,12605,0,1744354619,12956.48421073,108.60798978000093,53402.52799824 2025-04-11,06:57:01.000,101,11084080,13045,0,1744354620,12956.49768334999,108.60798978000093,53402.56293384001 2025-04-11,06:57:02.000,101,11084080,12565,0,1744354621,12956.4640018,108.56569500000478,53402.50703688 2025-04-11,06:57:03.000,101,11084129,12925,0,1744354622,12956.41684762999,108.56569500000478,53402.54197248001 2025-04-11,06:57:04.000,101,11084071,12885,0,1744354623,12956.41684762999,108.57274413000414,53402.500049760005 2025-04-11,06:57:05.000,101,11084104,12805,0,1744354624,12956.39663869999,108.55159673999879,53402.4790884 2025-04-11,06:57:06.000,101,11084059,12885,0,1744354625,12956.362957149999,108.54454760999943,53402.45812704 2025-04-11,06:57:07.000,101,11084117,12725,0,1744354626,12956.369693459994,108.53749848000007,53402.44415280001 2025-04-11,06:57:08.000,101,11084071,12765,0,1744354627,12956.376429769989,108.54454760999943,53402.48607552 2025-04-11,06:57:09.000,101,11084109,12565,0,1744354628,12956.309066669994,108.51635109000199,53402.44415280001 2025-04-11,06:57:10.000,101,11084074,12765,0,1744354629,12956.295594049989,108.51635109000199,53402.41620432 2025-04-11,06:57:11.000,101,11084073,12885,0,1744354630,12956.309066669994,108.51635109000199,53402.36729448 2025-04-11,06:57:12.000,101,11084105,12965,0,1744354631,12956.302330359998,108.50225283000327,53402.32537176001 2025-04-11,06:57:13.000,101,11084040,12845,0,1744354632,12956.288857739994,108.50225283000327,53402.34633312 2025-04-11,06:57:14.000,101,11084108,12765,0,1744354633,12956.295594049989,108.52340022000135,53402.332358880005 2025-04-11,06:57:15.000,101,11084099,12685,0,1744354634,12956.336011909989,108.50930196000263,53402.31139752 2025-04-11,06:57:16.000,101,11084106,12925,0,1744354635,12956.288857739994,108.47405630999856,53402.283449040006 2025-04-11,06:57:17.000,101,11084052,12685,0,1744354636,12956.309066669994,108.51635109000199,53402.262487680004 2025-04-11,06:57:18.000,101,11084094,12765,0,1744354637,12956.336011909989,108.48110543999792,53402.30441040001 2025-04-11,06:57:19.000,101,11084071,13285,0,1744354638,12956.336011909989,108.4670071799992,53402.25550056001 2025-04-11,06:57:20.000,101,11084082,12725,0,1744354639,12956.342748219999,108.49520370000391,53402.22056496 2025-04-11,06:57:21.000,101,11084084,12805,0,1744354640,12956.383166079999,108.51635109000199,53402.234539200006 2025-04-11,06:57:22.000,101,11084093,12765,0,1744354641,12956.383166079999,108.48110543999792,53402.15069376 2025-04-11,06:57:23.000,101,11084102,12965,0,1744354642,12956.430320249994,108.50930196000263,53402.18562936001 2025-04-11,06:57:24.000,101,11084072,12805,0,1744354643,12956.443792869999,108.50930196000263,53402.13671952001 2025-04-11,06:57:25.000,101,11084058,13085,0,1744354644,12956.43705655999,108.48815457000455,53402.15768088001 2025-04-11,06:57:26.000,101,11084109,12965,0,1744354645,12956.470738109994,108.52340022000135,53402.15768088001 2025-04-11,06:57:27.000,101,11084098,12445,0,1744354646,12956.450529179994,108.54454760999943,53402.15069376 2025-04-11,06:57:28.000,101,11084082,12765,0,1744354647,12956.4640018,108.53749848000007,53402.15069376 2025-04-11,06:57:29.000,101,11084059,12965,0,1744354648,12956.470738109994,108.53044935000071,53402.10178392 2025-04-11,06:57:30.000,101,11084074,12925,0,1744354649,12956.53810120999,108.53749848000007,53402.08780968001 2025-04-11,06:57:31.000,101,11084087,12965,0,1744354650,12956.52462859,108.54454760999943,53402.08780968001 2025-04-11,06:57:32.000,101,11084112,12765,0,1744354651,12956.50441966,108.49520370000391,53402.10178392 2025-04-11,06:57:33.000,101,11084077,12965,0,1744354652,12956.51789227999,108.53749848000007,53402.05287408 2025-04-11,06:57:34.000,101,11084090,12685,0,1744354653,12956.50441966,108.50930196000263,53402.10178392 2025-04-11,06:57:35.000,101,11084073,13165,0,1744354654,12956.50441966,108.49520370000391,53402.01793848001 2025-04-11,06:57:36.000,101,11084103,12765,0,1744354655,12956.54483752,108.47405630999856,53401.96902864001 2025-04-11,06:57:37.000,101,11084057,12805,0,1744354656,12956.52462859,108.50930196000263,53401.98999000001 2025-04-11,06:57:38.000,101,11084109,12765,0,1744354657,12956.50441966,108.47405630999856,53401.98300288 2025-04-11,06:57:39.000,101,11084073,12925,0,1744354658,12956.531364899995,108.48110543999792,53402.00396424 2025-04-11,06:57:40.000,101,11084079,12925,0,1744354659,12956.48421073,108.47405630999856,53401.94108016001 2025-04-11,06:57:41.000,101,11084050,12765,0,1744354660,12956.470738109994,108.44585979000112,53401.927105920004 2025-04-11,06:57:42.000,101,11084054,12885,0,1744354661,12956.47747441999,108.43881066000176,53401.899157440006 2025-04-11,06:57:43.000,101,11084068,12885,0,1744354662,12956.470738109994,108.41766327000369,53401.91313168 2025-04-11,06:57:44.000,101,11084079,13365,0,1744354663,12956.443792869999,108.44585979000112,53401.829286240005 2025-04-11,06:57:45.000,101,11084084,12925,0,1744354664,12956.443792869999,108.42471240000305,53401.91313168 2025-04-11,06:57:46.000,101,11084080,12885,0,1744354665,12956.430320249994,108.41061414000433,53401.89217032001 2025-04-11,06:57:47.000,101,11084076,12965,0,1744354666,12956.45726548999,108.37536849000026,53401.899157440006 2025-04-11,06:57:48.000,101,11084082,12925,0,1744354667,12956.470738109994,108.38946674999897,53401.90614456 2025-04-11,06:57:49.000,101,11084131,12925,0,1744354668,12956.45726548999,108.3683193600009,53401.86422184 2025-04-11,06:57:50.000,101,11084089,13245,0,1744354669,12956.4640018,108.36127023000154,53401.8851832 2025-04-11,06:57:51.000,101,11084066,12925,0,1744354670,12956.48421073,108.38241761999961,53401.83627336 2025-04-11,06:57:52.000,101,11084057,13285,0,1744354671,12956.4640018,108.34717197000282,53401.84326048 2025-04-11,06:57:53.000,101,11084080,12845,0,1744354672,12956.403375009999,108.34717197000282,53401.780376400005 2025-04-11,06:57:54.000,101,11084046,13005,0,1744354673,12956.43705655999,108.3330737100041,53401.80832488 2025-04-11,06:57:55.000,101,11084082,12605,0,1744354674,12956.47747441999,108.3189754499981,53401.75242792001 2025-04-11,06:57:56.000,101,11084063,13125,0,1744354675,12956.48421073,108.30487718999939,53401.731466560006 2025-04-11,06:57:57.000,101,11084073,12885,0,1744354676,12956.49768334999,108.34012284000346,53401.7454408 2025-04-11,06:57:58.000,101,11084090,12845,0,1744354677,12956.49768334999,108.32602458000474,53401.72447944001 2025-04-11,06:57:59.000,101,11084083,12805,0,1744354678,12956.51789227999,108.29782806000003,53401.731466560006 2025-04-11,06:58:00.000,101,11084040,12885,0,1744354679,12956.49768334999,108.3189754499981,53401.70351808001 2025-04-11,06:58:01.000,101,11084051,12845,0,1744354680,12956.55831013999,108.30487718999939,53401.72447944001 2025-04-11,06:58:02.000,101,11084043,13005,0,1744354681,12956.58525538,108.31192631999875,53401.70351808001 2025-04-11,06:58:03.000,101,11084100,12765,0,1744354682,12956.571782759995,108.3330737100041,53401.71749232 2025-04-11,06:58:04.000,101,11084032,12805,0,1744354683,12956.62567324,108.3189754499981,53401.72447944001 2025-04-11,06:58:05.000,101,11084088,13045,0,1744354684,12956.65935478999,108.30487718999939,53401.7454408 2025-04-11,06:58:06.000,101,11084068,13205,0,1744354685,12956.63914585999,108.29782806000003,53401.70351808001 2025-04-11,06:58:07.000,101,11084114,12965,0,1744354686,12956.69977264999,108.31192631999875,53401.80133776001 2025-04-11,06:58:08.000,101,11084075,13085,0,1744354687,12956.67956371999,108.28372980000131,53401.710505200004 2025-04-11,06:58:09.000,101,11084056,12605,0,1744354688,12956.69977264999,108.29782806000003,53401.710505200004 2025-04-11,06:58:10.000,101,11084115,13125,0,1744354689,12956.693036339995,108.30487718999939,53401.73845368 2025-04-11,06:58:11.000,101,11084064,12645,0,1744354690,12956.71998157999,108.30487718999939,53401.65460824001 2025-04-11,06:58:12.000,101,11084090,13365,0,1744354691,12956.71998157999,108.32602458000474,53401.68954384 2025-04-11,06:58:13.000,101,11084095,12605,0,1744354692,12956.69977264999,108.29782806000003,53401.68255672001 2025-04-11,06:58:14.000,101,11084092,12845,0,1744354693,12956.71998157999,108.30487718999939,53401.69653096 2025-04-11,06:58:15.000,101,11084106,12765,0,1744354694,12956.67956371999,108.30487718999939,53401.68255672001 2025-04-11,06:58:16.000,101,11084118,12965,0,1744354695,12956.733454199995,108.25553328000387,53401.661595360005 2025-04-11,06:58:17.000,101,11084088,12765,0,1744354696,12956.68630003,108.27668067000195,53401.710505200004 2025-04-11,06:58:18.000,101,11084102,12805,0,1744354697,12956.713245269995,108.24848415000451,53401.66858248 2025-04-11,06:58:19.000,101,11084092,12805,0,1744354698,12956.693036339995,108.27668067000195,53401.661595360005 2025-04-11,06:58:20.000,101,11084073,12845,0,1744354699,12956.69977264999,108.25553328000387,53401.59871128 2025-04-11,06:58:21.000,101,11084090,12765,0,1744354700,12956.67956371999,108.27668067000195,53401.57774992 2025-04-11,06:58:22.000,101,11084109,12805,0,1744354701,12956.693036339995,108.24143501999788,53401.58473704001 2025-04-11,06:58:23.000,101,11084167,12925,0,1744354702,12956.65935478999,108.26258241000323,53401.563775680006 2025-04-11,06:58:24.000,101,11084068,12605,0,1744354703,12956.693036339995,108.24848415000451,53401.57774992 2025-04-11,06:58:25.000,101,11084051,12805,0,1744354704,12956.68630003,108.25553328000387,53401.53582720001 2025-04-11,06:58:26.000,101,11084135,12805,0,1744354705,12956.672827409995,108.25553328000387,53401.51486584001 2025-04-11,06:58:27.000,101,11084038,13165,0,1744354706,12956.68630003,108.25553328000387,53401.46595600001 2025-04-11,06:58:28.000,101,11084074,12845,0,1744354707,12956.74019050999,108.21323850000044,53401.424033280004 2025-04-11,06:58:29.000,101,11084100,12925,0,1744354708,12956.71998157999,108.21323850000044,53401.41005904 2025-04-11,06:58:30.000,101,11084073,12805,0,1744354709,12956.74019050999,108.20618937000108,53401.41704616001 2025-04-11,06:58:31.000,101,11084077,13125,0,1744354710,12956.76713575,108.185041980003,53401.41704616001 2025-04-11,06:58:32.000,101,11084084,13205,0,1744354711,12956.794080989996,108.21323850000044,53401.41704616001 2025-04-11,06:58:33.000,101,11084136,12725,0,1744354712,12956.82102622999,108.19209111000237,53401.396084800006 2025-04-11,06:58:34.000,101,11084090,13125,0,1744354713,12956.84123515999,108.17094372000429,53401.45896888 2025-04-11,06:58:35.000,101,11084092,12925,0,1744354714,12956.861444089991,108.17094372000429,53401.4310204 2025-04-11,06:58:36.000,101,11084053,12845,0,1744354715,12956.901861949991,108.1568454599983,53401.41704616001 2025-04-11,06:58:37.000,101,11084098,12965,0,1744354716,12956.881653019991,108.17799285000365,53401.38909768001 2025-04-11,06:58:38.000,101,11084103,12925,0,1744354717,12956.915334569996,108.1568454599983,53401.38909768001 2025-04-11,06:58:39.000,101,11084064,12965,0,1744354718,12956.922070879991,108.14274719999958,53401.36813632001 2025-04-11,06:58:40.000,101,11084110,12845,0,1744354719,12956.989433980001,108.12864894000086,53401.38909768001 2025-04-11,06:58:41.000,101,11084077,12605,0,1744354720,12956.955752429996,108.13569807000022,53401.38909768001 2025-04-11,06:58:42.000,101,11084100,13005,0,1744354721,12956.969225050001,108.14979632999894,53401.36813632001 2025-04-11,06:58:43.000,101,11084095,12805,0,1744354722,12956.982697669991,108.1568454599983,53401.38909768001 2025-04-11,06:58:44.000,101,11084066,13205,0,1744354723,12956.969225050001,108.12864894000086,53401.38211056 2025-04-11,06:58:45.000,101,11084053,12925,0,1744354724,12956.982697669991,108.07225589999871,53401.36813632001 2025-04-11,06:58:46.000,101,11084134,12925,0,1744354725,12956.969225050001,108.10750155000278,53401.3611492 2025-04-11,06:58:47.000,101,11084098,12925,0,1744354726,12957.002906599992,108.10750155000278,53401.340187839996 2025-04-11,06:58:48.000,101,11084127,12765,0,1744354727,12956.969225050001,108.11455068000214,53401.40307192 2025-04-11,06:58:49.000,101,11084102,13165,0,1744354728,12957.002906599992,108.11455068000214,53401.340187839996 2025-04-11,06:58:50.000,101,11084079,12965,0,1744354729,12957.009642910001,108.10750155000278,53401.35416208 2025-04-11,06:58:51.000,101,11084132,12765,0,1744354730,12956.989433980001,108.09340329000406,53401.33320072 2025-04-11,06:58:52.000,101,11084075,12965,0,1744354731,12957.009642910001,108.09340329000406,53401.396084800006 2025-04-11,06:58:53.000,101,11084107,12605,0,1744354732,12957.056797079997,108.10750155000278,53401.40307192 2025-04-11,06:58:54.000,101,11084131,12885,0,1744354733,12957.023115529992,108.05110851000063,53401.375123440004 2025-04-11,06:58:55.000,101,11084096,12765,0,1744354734,12957.023115529992,108.06520676999935,53401.375123440004 2025-04-11,06:58:56.000,101,11084070,12845,0,1744354735,12957.077006009997,108.03701025000191,53401.31922648001 2025-04-11,06:58:57.000,101,11084049,12845,0,1744354736,12957.050060770001,108.09340329000406,53401.33320072 2025-04-11,06:58:58.000,101,11084085,12845,0,1744354737,12957.090478630002,108.05815763999999,53401.27031664001 2025-04-11,06:58:59.000,101,11084144,13045,0,1744354738,12957.137632799997,108.03701025000191,53401.36813632001 2025-04-11,06:59:00.000,101,11084061,13005,0,1744354739,12957.164578039992,108.10045242000342,53401.38211056 2025-04-11,06:59:01.000,101,11084081,13005,0,1744354740,12957.178050659997,108.05110851000063,53401.41704616001 2025-04-11,06:59:02.000,101,11084131,12805,0,1744354741,12957.184786969992,108.04405938000127,53401.34717496001 2025-04-11,06:59:03.000,101,11084128,12725,0,1744354742,12957.211732210002,108.04405938000127,53401.3611492 2025-04-11,06:59:04.000,101,11084080,12805,0,1744354743,12957.231941140002,108.02996112000255,53401.3611492 2025-04-11,06:59:05.000,101,11084090,12925,0,1744354744,12957.245413759993,108.00176459999784,53401.3611492 2025-04-11,06:59:06.000,101,11084077,12925,0,1744354745,12957.299304239998,108.01586286000384,53401.38909768001 2025-04-11,06:59:07.000,101,11084095,12925,0,1744354746,12957.366667339993,107.98061720999976,53401.340187839996 2025-04-11,06:59:08.000,101,11084124,12885,0,1744354747,12957.386876269993,108.02996112000255,53401.33320072 2025-04-11,06:59:09.000,101,11084101,12765,0,1744354748,12957.413821509988,107.98061720999976,53401.35416208 2025-04-11,06:59:10.000,101,11084078,12645,0,1744354749,12957.481184609998,107.98061720999976,53401.3611492 2025-04-11,06:59:11.000,101,11084176,12925,0,1744354750,12957.535075089989,107.98061720999976,53401.41704616001 2025-04-11,06:59:12.000,101,11084146,12805,0,1744354751,12957.548547709994,107.95242069000233,53401.41704616001 2025-04-11,06:59:13.000,101,11084095,12965,0,1744354752,12957.61591080999,107.95242069000233,53401.396084800006 2025-04-11,06:59:14.000,101,11084144,12845,0,1744354753,12957.65632866999,107.95946982000169,53401.375123440004 2025-04-11,06:59:15.000,101,11084080,12885,0,1744354754,12957.65632866999,107.93832243000361,53401.36813632001 2025-04-11,06:59:16.000,101,11084141,12805,0,1744354755,12957.68327391,107.92422417000489,53401.36813632001 2025-04-11,06:59:17.000,101,11084183,13165,0,1744354756,12957.690010219994,107.91717503999826,53401.38211056 2025-04-11,06:59:18.000,101,11084099,12845,0,1744354757,12957.750637009995,107.88192939000146,53401.41704616001 2025-04-11,06:59:19.000,101,11084136,12925,0,1744354758,12957.73716438999,107.90307677999954,53401.41704616001 2025-04-11,06:59:20.000,101,11084114,12965,0,1744354759,12957.76410963,107.91717503999826,53401.40307192 2025-04-11,06:59:21.000,101,11084121,12925,0,1744354760,12957.791054869995,107.84668374000466,53401.41005904 2025-04-11,06:59:22.000,101,11084116,13085,0,1744354761,12957.73716438999,107.86078200000338,53401.41704616001 2025-04-11,06:59:23.000,101,11084088,12965,0,1744354762,12957.78431856,107.83963460999803,53401.46595600001 2025-04-11,06:59:24.000,101,11084136,12765,0,1744354763,12957.78431856,107.83963460999803,53401.47993024 2025-04-11,06:59:25.000,101,11084090,12965,0,1744354764,12957.770845939995,107.82553634999931,53401.50787872 2025-04-11,06:59:26.000,101,11084150,12685,0,1744354765,12957.770845939995,107.81848721999995,53401.46595600001 2025-04-11,06:59:27.000,101,11084112,12765,0,1744354766,12957.811263799995,107.81848721999995,53401.52185296 2025-04-11,06:59:28.000,101,11084102,12845,0,1744354767,12957.770845939995,107.81143809000059,53401.493904480005 2025-04-11,06:59:29.000,101,11084157,12805,0,1744354768,12957.76410963,107.74799591999908,53401.51486584001 2025-04-11,06:59:30.000,101,11084126,12685,0,1744354769,12957.78431856,107.74799591999908,53401.53582720001 2025-04-11,06:59:31.000,101,11084132,13205,0,1744354770,12957.750637009995,107.74094678999973,53401.51486584001 2025-04-11,06:59:32.000,101,11084090,12805,0,1744354771,12957.750637009995,107.7620941799978,53401.48691736001 2025-04-11,06:59:33.000,101,11084089,12645,0,1744354772,12957.7439007,107.726848530001,53401.52185296 2025-04-11,06:59:34.000,101,11084129,12685,0,1744354773,12957.750637009995,107.69865201000357,53401.542814320004 2025-04-11,06:59:35.000,101,11084094,12885,0,1744354774,12957.71695545999,107.69865201000357,53401.53582720001 2025-04-11,06:59:36.000,101,11084061,12965,0,1744354775,12957.73716438999,107.67750461999822,53401.51486584001 2025-04-11,06:59:37.000,101,11084088,12805,0,1744354776,12957.750637009995,107.69865201000357,53401.54980144 2025-04-11,06:59:38.000,101,11084060,12885,0,1744354777,12957.7439007,107.67045548999886,53401.50787872 2025-04-11,06:59:39.000,101,11084076,12765,0,1744354778,12957.770845939995,107.6634063599995,53401.493904480005 2025-04-11,06:59:40.000,101,11084149,12765,0,1744354779,12957.7439007,107.69160288000421,53401.47993024 2025-04-11,06:59:41.000,101,11084101,12805,0,1744354780,12957.7439007,107.67045548999886,53401.5707628 2025-04-11,06:59:42.000,101,11084143,12885,0,1744354781,12957.730428079994,107.68455375000485,53401.5707628 2025-04-11,06:59:43.000,101,11084089,12845,0,1744354782,12957.72369177,107.64225897000142,53401.57774992 2025-04-11,06:59:44.000,101,11084139,12725,0,1744354783,12957.70348284,107.63520984000206,53401.53582720001 2025-04-11,06:59:45.000,101,11084093,13165,0,1744354784,12957.71695545999,107.61406245000398,53401.5707628 2025-04-11,06:59:46.000,101,11084071,12965,0,1744354785,12957.730428079994,107.60701332000463,53401.5707628 2025-04-11,06:59:47.000,101,11084088,12605,0,1744354786,12957.69674652999,107.5647185400012,53401.53582720001 2025-04-11,06:59:48.000,101,11084100,13085,0,1744354787,12957.69674652999,107.5294728900044,53401.52185296 2025-04-11,06:59:49.000,101,11084139,12685,0,1744354788,12957.65632866999,107.53652202000376,53401.45198176 2025-04-11,06:59:50.000,101,11084104,13005,0,1744354789,12957.663064979999,107.53652202000376,53401.55678856001 2025-04-11,06:59:51.000,101,11084090,12725,0,1744354790,12957.669801289994,107.53652202000376,53401.542814320004 2025-04-11,06:59:52.000,101,11084121,12605,0,1744354791,12957.629383429994,107.52242375999776,53401.47993024 2025-04-11,06:59:53.000,101,11084117,12605,0,1744354792,12957.649592359994,107.48717811000097,53401.52884008 2025-04-11,06:59:54.000,101,11084163,12885,0,1744354793,12957.65632866999,107.48012898000161,53401.51486584001 2025-04-11,06:59:55.000,101,11084108,12925,0,1744354794,12957.65632866999,107.48717811000097,53401.45896888 2025-04-11,06:59:56.000,101,11084106,12845,0,1744354795,12957.63611973999,107.48717811000097,53401.46595600001 2025-04-11,06:59:57.000,101,11084089,12925,0,1744354796,12957.629383429994,107.44488333000481,53401.444994640005 2025-04-11,06:59:58.000,101,11084092,12725,0,1744354797,12957.649592359994,107.40963768000074,53401.45896888 2025-04-11,06:59:59.000,101,11084101,13045,0,1744354798,12957.609174499994,107.38849029000266,53401.43800752001 2025-04-11,07:00:00.000,101,11084121,13125,0,1744354799,12957.609174499994,107.3814411600033,53401.46595600001 2025-04-11,07:00:01.000,101,11084136,12845,0,1744354800,12957.63611973999,107.34619550999923,53401.4310204 2025-04-11,07:00:02.000,101,11084106,13245,0,1744354801,12957.629383429994,107.31094986000244,53401.47294312 2025-04-11,07:00:03.000,101,11084069,12925,0,1744354802,12957.63611973999,107.28980247000436,53401.3611492 2025-04-11,07:00:04.000,101,11084114,12885,0,1744354803,12957.61591080999,107.25455682000029,53401.47294312 2025-04-11,07:00:05.000,101,11084138,12685,0,1744354804,12957.595701879989,107.27570420999837,53401.45198176 2025-04-11,07:00:06.000,101,11084148,12765,0,1744354805,12957.548547709994,107.21226204000413,53401.4310204 2025-04-11,07:00:07.000,101,11084098,12885,0,1744354806,12957.535075089989,107.19111464999878,53401.424033280004 2025-04-11,07:00:08.000,101,11084123,12845,0,1744354807,12957.535075089989,107.17701639000006,53401.424033280004 2025-04-11,07:00:09.000,101,11084113,12645,0,1744354808,12957.487920919993,107.14881987000263,53401.45198176 2025-04-11,07:00:10.000,101,11084082,12925,0,1744354809,12957.413821509988,107.16291813000134,53401.38909768001 2025-04-11,07:00:11.000,101,11084081,12845,0,1744354810,12957.434030439988,107.12767248000455,53401.47294312 2025-04-11,07:00:12.000,101,11084083,12685,0,1744354811,12957.400348889998,107.11357421999855,53401.41005904 2025-04-11,07:00:13.000,101,11084107,12685,0,1744354812,12957.380139959998,107.07832857000176,53401.45896888 2025-04-11,07:00:14.000,101,11084087,12885,0,1744354813,12957.353194720003,107.03603378999833,53401.424033280004 2025-04-11,07:00:15.000,101,11084107,12965,0,1744354814,12957.319513169998,107.01488640000025,53401.40307192 2025-04-11,07:00:16.000,101,11084079,12765,0,1744354815,12957.279095309998,107.00078814000153,53401.396084800006 2025-04-11,07:00:17.000,101,11084111,12805,0,1744354816,12957.211732210002,107.01488640000025,53401.424033280004 2025-04-11,07:00:18.000,101,11084105,12845,0,1744354817,12957.171314350002,106.9584933599981,53401.3611492 2025-04-11,07:00:19.000,101,11084112,12605,0,1744354818,12957.130896490002,106.94439509999938,53401.36813632001 2025-04-11,07:00:20.000,101,11084102,13005,0,1744354819,12957.117423869997,106.94439509999938,53401.34717496001 2025-04-11,07:00:21.000,101,11084112,12965,0,1744354820,12957.110687560002,106.9232477100013,53401.34717496001 2025-04-11,07:00:22.000,101,11084092,12605,0,1744354821,12957.083742319992,106.88800206000451,53401.340187839996 2025-04-11,07:00:23.000,101,11084068,13005,0,1744354822,12957.050060770001,106.94439509999938,53401.33320072 2025-04-11,07:00:24.000,101,11084126,12885,0,1744354823,12957.023115529992,106.91619858000195,53401.30525224 2025-04-11,07:00:25.000,101,11084091,12725,0,1744354824,12956.975961359996,106.88800206000451,53401.277303760005 2025-04-11,07:00:26.000,101,11084120,12605,0,1744354825,12956.935543499996,106.93029684000066,53401.29826512001 2025-04-11,07:00:27.000,101,11084159,12965,0,1744354826,12956.90859826,106.90210032000323,53401.31223936 2025-04-11,07:00:28.000,101,11084153,13125,0,1744354827,12956.881653019991,106.89505119000387,53401.2563424 2025-04-11,07:00:29.000,101,11084149,13085,0,1744354828,12956.895125639996,106.89505119000387,53401.2563424 2025-04-11,07:00:30.000,101,11084096,12765,0,1744354829,12956.861444089991,106.90210032000323,53401.28429088 2025-04-11,07:00:31.000,101,11084123,12965,0,1744354830,12956.84123515999,106.87390379999852,53401.28429088 2025-04-11,07:00:32.000,101,11084107,13005,0,1744354831,12956.861444089991,106.90210032000323,53401.31922648001 2025-04-11,07:00:33.000,101,11084119,12685,0,1744354832,12956.84123515999,106.90914945000259,53401.2563424 2025-04-11,07:00:34.000,101,11084094,13245,0,1744354833,12956.8681804,106.88095292999787,53401.26332952 2025-04-11,07:00:35.000,101,11084121,12925,0,1744354834,12956.854707779996,106.90210032000323,53401.1864712 2025-04-11,07:00:36.000,101,11084137,12765,0,1744354835,12956.80755361,106.91619858000195,53401.17948408001 2025-04-11,07:00:37.000,101,11084117,12845,0,1744354836,12956.76039943999,106.90210032000323,53401.228393920006 2025-04-11,07:00:38.000,101,11084109,12845,0,1744354837,12956.814289919996,106.88095292999787,53401.21441968 2025-04-11,07:00:39.000,101,11084081,12925,0,1744354838,12956.76039943999,106.90914945000259,53401.22140680001 2025-04-11,07:00:40.000,101,11084115,13125,0,1744354839,12956.753663129995,106.90914945000259,53401.228393920006 2025-04-11,07:00:41.000,101,11084109,12965,0,1744354840,12956.76039943999,106.93029684000066,53401.23538104 2025-04-11,07:00:42.000,101,11084121,12805,0,1744354841,12956.713245269995,106.89505119000387,53401.20044544001 2025-04-11,07:00:43.000,101,11084113,12845,0,1744354842,12956.74019050999,106.91619858000195,53401.228393920006 2025-04-11,07:00:44.000,101,11084117,12765,0,1744354843,12956.733454199995,106.90210032000323,53401.22140680001 2025-04-11,07:00:45.000,101,11084076,12925,0,1744354844,12956.733454199995,106.90210032000323,53401.20044544001 2025-04-11,07:00:46.000,101,11084072,12965,0,1744354845,12956.713245269995,106.90914945000259,53401.228393920006 2025-04-11,07:00:47.000,101,11084139,12885,0,1744354846,12956.693036339995,106.94439509999938,53401.26332952 2025-04-11,07:00:48.000,101,11084149,12765,0,1744354847,12956.672827409995,106.91619858000195,53401.16550984 2025-04-11,07:00:49.000,101,11084138,12525,0,1744354848,12956.632409549995,106.9584933599981,53401.172496959996 2025-04-11,07:00:50.000,101,11084123,13165,0,1744354849,12956.63914585999,106.95144422999874,53401.22140680001 2025-04-11,07:00:51.000,101,11084108,13085,0,1744354850,12956.672827409995,106.9232477100013,53401.31223936 2025-04-11,07:00:52.000,101,11084159,12765,0,1744354851,12956.612200619995,106.94439509999938,53401.26332952 2025-04-11,07:00:53.000,101,11084124,13045,0,1744354852,12956.61893692999,106.9725916200041,53401.26332952 2025-04-11,07:00:54.000,101,11084113,13125,0,1744354853,12956.62567324,106.97964075000345,53401.28429088 2025-04-11,07:00:55.000,101,11084080,12725,0,1744354854,12956.59872799999,106.9725916200041,53401.2563424 2025-04-11,07:00:56.000,101,11084112,12285,0,1744354855,12956.612200619995,106.99373901000217,53401.291278 2025-04-11,07:00:57.000,101,11084147,12885,0,1744354856,12956.612200619995,106.96554249000474,53401.26332952 2025-04-11,07:00:58.000,101,11084051,12925,0,1744354857,12956.64588217,106.98668988000281,53401.3611492 2025-04-11,07:00:59.000,101,11084137,13045,0,1744354858,12956.591991689995,107.00078814000153,53401.27031664001 2025-04-11,07:01:00.000,101,11084168,13125,0,1744354859,12956.58525538,107.00078814000153,53401.35416208 2025-04-11,07:01:01.000,101,11084128,12765,0,1744354860,12956.612200619995,107.00783727000089,53401.33320072 2025-04-11,07:01:02.000,101,11084074,13005,0,1744354861,12956.612200619995,107.01488640000025,53401.35416208 2025-04-11,07:01:03.000,101,11084137,12965,0,1744354862,12956.61893692999,107.00078814000153,53401.34717496001 2025-04-11,07:01:04.000,101,11084164,12805,0,1744354863,12956.612200619995,106.99373901000217,53401.36813632001 2025-04-11,07:01:05.000,101,11084150,13005,0,1744354864,12956.62567324,107.02193552999961,53401.41005904 2025-04-11,07:01:06.000,101,11084183,12805,0,1744354865,12956.60546431,107.02193552999961,53401.4310204 2025-04-11,07:01:07.000,101,11084092,12645,0,1744354866,12956.62567324,107.02193552999961,53401.424033280004 2025-04-11,07:01:08.000,101,11084117,12885,0,1744354867,12956.64588217,107.01488640000025,53401.424033280004 2025-04-11,07:01:09.000,101,11084141,12925,0,1744354868,12956.63914585999,107.02898465999897,53401.444994640005 2025-04-11,07:01:10.000,101,11084133,12805,0,1744354869,12956.64588217,107.00783727000089,53401.46595600001 2025-04-11,07:01:11.000,101,11084152,12605,0,1744354870,12956.652618479995,107.02898465999897,53401.48691736001 2025-04-11,07:01:12.000,101,11084129,12565,0,1744354871,12956.672827409995,107.05013205000432,53401.444994640005 2025-04-11,07:01:13.000,101,11084137,12885,0,1744354872,12956.65935478999,107.05718118000368,53401.50787872 2025-04-11,07:01:14.000,101,11084146,12845,0,1744354873,12956.69977264999,107.0712794400024,53401.52884008 2025-04-11,07:01:15.000,101,11084093,12765,0,1744354874,12956.70650896,107.07832857000176,53401.53582720001 2025-04-11,07:01:16.000,101,11084112,12605,0,1744354875,12956.71998157999,107.07832857000176,53401.542814320004 2025-04-11,07:01:17.000,101,11084132,13285,0,1744354876,12956.72671789,107.07832857000176,53401.55678856001 2025-04-11,07:01:18.000,101,11084090,12725,0,1744354877,12956.74692682,107.03603378999833,53401.55678856001 2025-04-11,07:01:19.000,101,11084114,12925,0,1744354878,12956.74692682,107.05013205000432,53401.63364688001 2025-04-11,07:01:20.000,101,11084115,13045,0,1744354879,12956.80081729999,107.05013205000432,53401.62665976 2025-04-11,07:01:21.000,101,11084119,13285,0,1744354880,12956.794080989996,107.02898465999897,53401.57774992 2025-04-11,07:01:22.000,101,11084181,12885,0,1744354881,12956.76713575,107.05718118000368,53401.60569840001 2025-04-11,07:01:23.000,101,11084130,12525,0,1744354882,12956.78734468,107.05013205000432,53401.62665976 2025-04-11,07:01:24.000,101,11084121,12965,0,1744354883,12956.78060836999,107.07832857000176,53401.66858248 2025-04-11,07:01:25.000,101,11084114,12805,0,1744354884,12956.794080989996,107.06423031000304,53401.68954384 2025-04-11,07:01:26.000,101,11084106,12845,0,1744354885,12956.78060836999,107.08537770000112,53401.661595360005 2025-04-11,07:01:27.000,101,11084159,13085,0,1744354886,12956.733454199995,107.08537770000112,53401.72447944001 2025-04-11,07:01:28.000,101,11084143,12805,0,1744354887,12956.70650896,107.09947595999984,53401.68954384 2025-04-11,07:01:29.000,101,11084116,12965,0,1744354888,12956.69977264999,107.08537770000112,53401.71749232 2025-04-11,07:01:30.000,101,11084144,12925,0,1744354889,12956.6660911,107.06423031000304,53401.71749232 2025-04-11,07:01:31.000,101,11084102,12605,0,1744354890,12956.6660911,107.04308291999769,53401.7454408 2025-04-11,07:01:32.000,101,11084176,12965,0,1744354891,12956.61893692999,107.06423031000304,53401.73845368 2025-04-11,07:01:33.000,101,11084137,12805,0,1744354892,12956.59872799999,107.05718118000368,53401.7454408 2025-04-11,07:01:34.000,101,11084129,12925,0,1744354893,12956.57851906999,107.06423031000304,53401.71749232 2025-04-11,07:01:35.000,101,11084088,13005,0,1744354894,12956.55831013999,107.05718118000368,53401.72447944001 2025-04-11,07:01:36.000,101,11084118,12845,0,1744354895,12956.48421073,107.04308291999769,53401.731466560006 2025-04-11,07:01:37.000,101,11084114,12765,0,1744354896,12956.4640018,107.05718118000368,53401.68954384 2025-04-11,07:01:38.000,101,11084117,12965,0,1744354897,12956.423583939999,107.0712794400024,53401.72447944001 2025-04-11,07:01:39.000,101,11084124,12925,0,1744354898,12956.403375009999,107.04308291999769,53401.759415040004 2025-04-11,07:01:40.000,101,11084127,12885,0,1744354899,12956.329275599994,107.04308291999769,53401.70351808001 2025-04-11,07:01:41.000,101,11084112,12845,0,1744354900,12956.309066669994,107.03603378999833,53401.70351808001 2025-04-11,07:01:42.000,101,11084140,12765,0,1744354901,12956.255176189989,107.04308291999769,53401.710505200004 2025-04-11,07:01:43.000,101,11084132,12605,0,1744354902,12956.255176189989,107.0712794400024,53401.68954384 2025-04-11,07:01:44.000,101,11084093,12805,0,1744354903,12956.241703569998,107.05718118000368,53401.6755696 2025-04-11,07:01:45.000,101,11084116,12925,0,1744354904,12956.181076779998,107.02193552999961,53401.64762112 2025-04-11,07:01:46.000,101,11084182,12845,0,1744354905,12956.174340469988,107.02193552999961,53401.66858248 2025-04-11,07:01:47.000,101,11084160,12645,0,1744354906,12956.106977369993,107.0712794400024,53401.65460824001 2025-04-11,07:01:48.000,101,11084134,12885,0,1744354907,12956.113713680003,107.07832857000176,53401.68954384 2025-04-11,07:01:49.000,101,11084197,12805,0,1744354908,12956.100241059998,107.08537770000112,53401.66858248 2025-04-11,07:01:50.000,101,11084185,12885,0,1744354909,12956.100241059998,107.09947595999984,53401.66858248 2025-04-11,07:01:51.000,101,11084163,13005,0,1744354910,12956.100241059998,107.13472161000391,53401.661595360005 2025-04-11,07:01:52.000,101,11084156,12805,0,1744354911,12956.073295820002,107.13472161000391,53401.61967264 2025-04-11,07:01:53.000,101,11084199,12765,0,1744354912,12956.046350579993,107.11357421999855,53401.640634 2025-04-11,07:01:54.000,101,11084159,13165,0,1744354913,12956.053086890002,107.1065250899992,53401.62665976 2025-04-11,07:01:55.000,101,11084098,12885,0,1744354914,12956.046350579993,107.15586900000199,53401.57774992 2025-04-11,07:01:56.000,101,11084103,12965,0,1744354915,12956.053086890002,107.1065250899992,53401.57774992 2025-04-11,07:01:57.000,101,11084134,12845,0,1744354916,12956.059823199997,107.09947595999984,53401.62665976 2025-04-11,07:01:58.000,101,11084084,12765,0,1744354917,12956.059823199997,107.14881987000263,53401.591724160004 2025-04-11,07:01:59.000,101,11084165,12765,0,1744354918,12956.053086890002,107.09242683000048,53401.61967264 2025-04-11,07:02:00.000,101,11084161,12605,0,1744354919,12956.086768439993,107.11357421999855,53401.591724160004 2025-04-11,07:02:01.000,101,11084142,12445,0,1744354920,12956.059823199997,107.11357421999855,53401.62665976 2025-04-11,07:02:02.000,101,11084131,12765,0,1744354921,12956.059823199997,107.09947595999984,53401.542814320004 2025-04-11,07:02:03.000,101,11084119,12925,0,1744354922,12956.073295820002,107.09242683000048,53401.59871128 2025-04-11,07:02:04.000,101,11084140,12765,0,1744354923,12956.080032129998,107.08537770000112,53401.57774992 2025-04-11,07:02:05.000,101,11084165,12845,0,1744354924,12956.100241059998,107.0712794400024,53401.591724160004 2025-04-11,07:02:06.000,101,11084096,12925,0,1744354925,12956.086768439993,107.11357421999855,53401.591724160004 2025-04-11,07:02:07.000,101,11084135,12925,0,1744354926,12956.106977369993,107.11357421999855,53401.612685520005 2025-04-11,07:02:08.000,101,11084139,12805,0,1744354927,12956.093504750002,107.09947595999984,53401.60569840001 2025-04-11,07:02:09.000,101,11084140,13205,0,1744354928,12956.032877960002,107.05013205000432,53401.54980144 2025-04-11,07:02:10.000,101,11084118,12685,0,1744354929,12956.066559509993,107.06423031000304,53401.591724160004 2025-04-11,07:02:11.000,101,11084089,12765,0,1744354930,12956.046350579993,107.07832857000176,53401.59871128 2025-04-11,07:02:12.000,101,11084146,12765,0,1744354931,12956.026141649992,107.09242683000048,53401.62665976 2025-04-11,07:02:13.000,101,11084152,12885,0,1744354932,12956.026141649992,107.07832857000176,53401.52185296 2025-04-11,07:02:14.000,101,11084120,12605,0,1744354933,12956.026141649992,107.1065250899992,53401.542814320004 2025-04-11,07:02:15.000,101,11084090,12845,0,1744354934,12956.026141649992,107.09242683000048,53401.563775680006 2025-04-11,07:02:16.000,101,11084097,12485,0,1744354935,12956.032877960002,107.05718118000368,53401.54980144 2025-04-11,07:02:17.000,101,11084100,12845,0,1744354936,12956.012669030002,107.09947595999984,53401.563775680006 2025-04-11,07:02:18.000,101,11084135,12885,0,1744354937,12955.999196409997,107.1065250899992,53401.5707628 2025-04-11,07:02:19.000,101,11084091,12645,0,1744354938,12956.012669030002,107.09947595999984,53401.57774992 2025-04-11,07:02:20.000,101,11084089,12845,0,1744354939,12956.005932719992,107.09947595999984,53401.563775680006 2025-04-11,07:02:21.000,101,11084143,12885,0,1744354940,12955.938569619997,107.1065250899992,53401.542814320004 2025-04-11,07:02:22.000,101,11084102,12645,0,1744354941,12955.999196409997,107.09947595999984,53401.493904480005 2025-04-11,07:02:23.000,101,11084129,12925,0,1744354942,12955.952042240002,107.1065250899992,53401.52884008 2025-04-11,07:02:24.000,101,11084110,12845,0,1744354943,12955.985723789992,107.1065250899992,53401.493904480005 2025-04-11,07:02:25.000,101,11084131,13005,0,1744354944,12955.958778549997,107.09242683000048,53401.5008916 2025-04-11,07:02:26.000,101,11084118,12965,0,1744354945,12955.918360689997,107.13472161000391,53401.52185296 2025-04-11,07:02:27.000,101,11084084,12805,0,1744354946,12955.938569619997,107.11357421999855,53401.48691736001 2025-04-11,07:02:28.000,101,11084166,12765,0,1744354947,12955.931833310002,107.12767248000455,53401.542814320004 2025-04-11,07:02:29.000,101,11084101,12925,0,1744354948,12955.958778549997,107.11357421999855,53401.48691736001 2025-04-11,07:02:30.000,101,11084155,12965,0,1744354949,12955.952042240002,107.09947595999984,53401.5008916 2025-04-11,07:02:31.000,101,11084114,12645,0,1744354950,12955.945305929992,107.1065250899992,53401.52884008 2025-04-11,07:02:32.000,101,11084130,12765,0,1744354951,12955.972251170002,107.09947595999984,53401.542814320004 2025-04-11,07:02:33.000,101,11084133,12965,0,1744354952,12955.978987479997,107.09242683000048,53401.52185296 2025-04-11,07:02:34.000,101,11084122,12925,0,1744354953,12956.019405339997,107.06423031000304,53401.52185296 2025-04-11,07:02:35.000,101,11084127,13125,0,1744354954,12955.999196409997,107.07832857000176,53401.5008916 2025-04-11,07:02:36.000,101,11084079,12845,0,1744354955,12956.026141649992,107.0712794400024,53401.55678856001 2025-04-11,07:02:37.000,101,11084099,12845,0,1744354956,12956.073295820002,107.01488640000025,53401.52884008 2025-04-11,07:02:38.000,101,11084137,13005,0,1744354957,12956.019405339997,107.00078814000153,53401.52884008 2025-04-11,07:02:39.000,101,11084107,13045,0,1744354958,12956.012669030002,106.99373901000217,53401.51486584001 2025-04-11,07:02:40.000,101,11084069,12925,0,1744354959,12956.059823199997,107.00783727000089,53401.58473704001 2025-04-11,07:02:41.000,101,11084092,12845,0,1744354960,12956.086768439993,106.98668988000281,53401.542814320004 2025-04-11,07:02:42.000,101,11084131,12605,0,1744354961,12956.059823199997,106.99373901000217,53401.53582720001 2025-04-11,07:02:43.000,101,11084131,12885,0,1744354962,12956.086768439993,107.00078814000153,53401.52185296 2025-04-11,07:02:44.000,101,11084121,12725,0,1744354963,12956.127186299993,106.94439509999938,53401.55678856001 2025-04-11,07:02:45.000,101,11084118,12925,0,1744354964,12956.093504750002,106.9725916200041,53401.58473704001 2025-04-11,07:02:46.000,101,11084095,13165,0,1744354965,12956.133922610003,106.9725916200041,53401.542814320004 2025-04-11,07:02:47.000,101,11084091,12445,0,1744354966,12956.133922610003,106.99373901000217,53401.57774992 2025-04-11,07:02:48.000,101,11084112,12765,0,1744354967,12956.127186299993,106.97964075000345,53401.5707628 2025-04-11,07:02:49.000,101,11084158,12765,0,1744354968,12956.160867849998,106.9584933599981,53401.55678856001 2025-04-11,07:02:50.000,101,11084145,12845,0,1744354969,12956.181076779998,106.95144422999874,53401.563775680006 2025-04-11,07:02:51.000,101,11084060,13045,0,1744354970,12956.167604159993,106.93029684000066,53401.59871128 2025-04-11,07:02:52.000,101,11084115,12725,0,1744354971,12956.167604159993,106.9725916200041,53401.53582720001 2025-04-11,07:02:53.000,101,11084112,12765,0,1744354972,12956.174340469988,106.95144422999874,53401.55678856001 2025-04-11,07:02:54.000,101,11084146,12885,0,1744354973,12956.208022019993,106.90914945000259,53401.591724160004 2025-04-11,07:02:55.000,101,11084122,12845,0,1744354974,12956.181076779998,106.93734597000002,53401.53582720001 2025-04-11,07:02:56.000,101,11084080,13005,0,1744354975,12956.187813089993,106.9232477100013,53401.591724160004 2025-04-11,07:02:57.000,101,11084098,12845,0,1744354976,12956.167604159993,106.9232477100013,53401.54980144 2025-04-11,07:02:58.000,101,11084129,13045,0,1744354977,12956.160867849998,106.90210032000323,53401.591724160004 2025-04-11,07:02:59.000,101,11084150,12845,0,1744354978,12956.174340469988,106.86685466999916,53401.591724160004 2025-04-11,07:03:00.000,101,11084075,12965,0,1744354979,12956.167604159993,106.88800206000451,53401.58473704001 2025-04-11,07:03:01.000,101,11084081,12765,0,1744354980,12956.154131539988,106.87390379999852,53401.64762112 2025-04-11,07:03:02.000,101,11084056,12685,0,1744354981,12956.140658919998,106.90210032000323,53401.612685520005 2025-04-11,07:03:03.000,101,11084118,12845,0,1744354982,12956.147395229993,106.89505119000387,53401.591724160004 2025-04-11,07:03:04.000,101,11084070,12925,0,1744354983,12956.133922610003,106.89505119000387,53401.5707628 2025-04-11,07:03:05.000,101,11084105,12845,0,1744354984,12956.100241059998,106.9232477100013,53401.62665976 2025-04-11,07:03:06.000,101,11084106,12725,0,1744354985,12956.127186299993,106.89505119000387,53401.640634 2025-04-11,07:03:07.000,101,11084125,12725,0,1744354986,12956.133922610003,106.88095292999787,53401.55678856001 2025-04-11,07:03:08.000,101,11084105,13045,0,1744354987,12956.086768439993,106.84570728000108,53401.58473704001 2025-04-11,07:03:09.000,101,11084086,12965,0,1744354988,12956.127186299993,106.8598055399998,53401.64762112 2025-04-11,07:03:10.000,101,11084088,12805,0,1744354989,12956.113713680003,106.86685466999916,53401.59871128 2025-04-11,07:03:11.000,101,11084056,12805,0,1744354990,12956.127186299993,106.8598055399998,53401.61967264 2025-04-11,07:03:12.000,101,11084089,13005,0,1744354991,12956.100241059998,106.824559890003,53401.563775680006 2025-04-11,07:03:13.000,101,11084118,12685,0,1744354992,12956.100241059998,106.824559890003,53401.59871128 2025-04-11,07:03:14.000,101,11084112,12925,0,1744354993,12956.066559509993,106.79636336999829,53401.58473704001 2025-04-11,07:03:15.000,101,11084063,12645,0,1744354994,12956.093504750002,106.79636336999829,53401.612685520005 2025-04-11,07:03:16.000,101,11084073,13165,0,1744354995,12956.059823199997,106.79636336999829,53401.612685520005 2025-04-11,07:03:17.000,101,11084119,12765,0,1744354996,12956.039614269997,106.78931423999893,53401.591724160004 2025-04-11,07:03:18.000,101,11084084,12845,0,1744354997,12956.046350579993,106.79636336999829,53401.5707628 2025-04-11,07:03:19.000,101,11084138,12965,0,1744354998,12956.026141649992,106.76816685000085,53401.57774992 2025-04-11,07:03:20.000,101,11084096,12885,0,1744354999,12956.039614269997,106.78931423999893,53401.58473704001 2025-04-11,07:03:21.000,101,11084122,12725,0,1744355000,12956.032877960002,106.79636336999829,53401.563775680006 2025-04-11,07:03:22.000,101,11084094,12765,0,1744355001,12956.026141649992,106.7611177200015,53401.54980144 2025-04-11,07:03:23.000,101,11084079,12605,0,1744355002,12956.026141649992,106.75406859000213,53401.54980144 2025-04-11,07:03:24.000,101,11084148,12805,0,1744355003,12956.019405339997,106.75406859000213,53401.60569840001 2025-04-11,07:03:25.000,101,11084127,12645,0,1744355004,12955.992460100002,106.74701946000278,53401.57774992 2025-04-11,07:03:26.000,101,11084117,12965,0,1744355005,12956.005932719992,106.7611177200015,53401.542814320004 2025-04-11,07:03:27.000,101,11084091,13205,0,1744355006,12956.019405339997,106.75406859000213,53401.55678856001 2025-04-11,07:03:28.000,101,11084073,12645,0,1744355007,12955.999196409997,106.7258720700047,53401.53582720001 2025-04-11,07:03:29.000,101,11084128,13125,0,1744355008,12956.026141649992,106.73997033000342,53401.52185296 2025-04-11,07:03:30.000,101,11084120,12765,0,1744355009,12956.046350579993,106.7117738099987,53401.52185296 2025-04-11,07:03:31.000,101,11084117,12685,0,1744355010,12956.032877960002,106.70472467999934,53401.5008916 2025-04-11,07:03:32.000,101,11084057,12605,0,1744355011,12956.046350579993,106.70472467999934,53401.5008916 2025-04-11,07:03:33.000,101,11084084,13205,0,1744355012,12956.053086890002,106.65538077000383,53401.51486584001 2025-04-11,07:03:34.000,101,11084127,12965,0,1744355013,12956.053086890002,106.71882293999806,53401.45896888 2025-04-11,07:03:35.000,101,11084123,12925,0,1744355014,12956.080032129998,106.7258720700047,53401.52185296 2025-04-11,07:03:36.000,101,11084047,12885,0,1744355015,12956.059823199997,106.69062642000063,53401.493904480005 2025-04-11,07:03:37.000,101,11084096,12805,0,1744355016,12956.019405339997,106.70472467999934,53401.47993024 2025-04-11,07:03:38.000,101,11084059,12845,0,1744355017,12956.059823199997,106.69767554999999,53401.50787872 2025-04-11,07:03:39.000,101,11084092,12685,0,1744355018,12956.127186299993,106.67652816000191,53401.52884008 2025-04-11,07:03:40.000,101,11084085,12765,0,1744355019,12956.113713680003,106.7258720700047,53401.50787872 2025-04-11,07:03:41.000,101,11084110,13045,0,1744355020,12956.106977369993,106.7117738099987,53401.53582720001 2025-04-11,07:03:42.000,101,11084094,12885,0,1744355021,12956.133922610003,106.69767554999999,53401.4310204 2025-04-11,07:03:43.000,101,11084114,12925,0,1744355022,12956.147395229993,106.66947903000255,53401.51486584001 2025-04-11,07:03:44.000,101,11084164,12765,0,1744355023,12956.167604159993,106.68357729000127,53401.47993024 2025-04-11,07:03:45.000,101,11084077,12845,0,1744355024,12956.174340469988,106.69062642000063,53401.52185296 2025-04-11,07:03:46.000,101,11084079,13045,0,1744355025,12956.208022019993,106.65538077000383,53401.58473704001 2025-04-11,07:03:47.000,101,11084079,12965,0,1744355026,12956.201285709998,106.66242990000319,53401.542814320004 2025-04-11,07:03:48.000,101,11084057,12725,0,1744355027,12956.255176189989,106.65538077000383,53401.5707628 2025-04-11,07:03:49.000,101,11084137,12765,0,1744355028,12956.234967259988,106.67652816000191,53401.57774992 2025-04-11,07:03:50.000,101,11084112,12685,0,1744355029,12956.241703569998,106.66242990000319,53401.57774992 2025-04-11,07:03:51.000,101,11084095,12885,0,1744355030,12956.221494639998,106.69767554999999,53401.57774992 2025-04-11,07:03:52.000,101,11084088,12925,0,1744355031,12956.221494639998,106.66947903000255,53401.563775680006 2025-04-11,07:03:53.000,101,11084065,12725,0,1744355032,12956.261912499998,106.66947903000255,53401.591724160004 2025-04-11,07:03:54.000,101,11084147,12885,0,1744355033,12956.255176189989,106.66947903000255,53401.63364688001 2025-04-11,07:03:55.000,101,11084135,12925,0,1744355034,12956.255176189989,106.67652816000191,53401.60569840001 2025-04-11,07:03:56.000,101,11084066,12805,0,1744355035,12956.282121429998,106.68357729000127,53401.60569840001 2025-04-11,07:03:57.000,101,11084089,12885,0,1744355036,12956.261912499998,106.66947903000255,53401.6755696 2025-04-11,07:03:58.000,101,11084119,13085,0,1744355037,12956.234967259988,106.69062642000063,53401.68255672001 2025-04-11,07:03:59.000,101,11084104,12965,0,1744355038,12956.241703569998,106.69767554999999,53401.68954384 2025-04-11,07:04:00.000,101,11084113,13205,0,1744355039,12956.201285709998,106.67652816000191,53401.71749232 2025-04-11,07:04:01.000,101,11084089,12925,0,1744355040,12956.201285709998,106.67652816000191,53401.65460824001 2025-04-11,07:04:02.000,101,11084116,12685,0,1744355041,12956.181076779998,106.71882293999806,53401.65460824001 2025-04-11,07:04:03.000,101,11084105,13285,0,1744355042,12956.140658919998,106.67652816000191,53401.68954384 2025-04-11,07:04:04.000,101,11084107,12685,0,1744355043,12956.120449989998,106.68357729000127,53401.759415040004 2025-04-11,07:04:05.000,101,11084091,12765,0,1744355044,12956.073295820002,106.70472467999934,53401.71749232 2025-04-11,07:04:06.000,101,11084105,12885,0,1744355045,12956.059823199997,106.7258720700047,53401.71749232 2025-04-11,07:04:07.000,101,11084078,12765,0,1744355046,12956.066559509993,106.75406859000213,53401.7454408 2025-04-11,07:04:08.000,101,11084046,12765,0,1744355047,12955.978987479997,106.78931423999893,53401.710505200004 2025-04-11,07:04:09.000,101,11084117,12845,0,1744355048,12955.918360689997,106.80341249999765,53401.78736352 2025-04-11,07:04:10.000,101,11084111,12565,0,1744355049,12955.891415450002,106.81046163000428,53401.7454408 2025-04-11,07:04:11.000,101,11084102,13045,0,1744355050,12955.871206520002,106.83160902000236,53401.71749232 2025-04-11,07:04:12.000,101,11084104,12885,0,1744355051,12955.817316039997,106.83160902000236,53401.710505200004 2025-04-11,07:04:13.000,101,11084166,12765,0,1744355052,12955.776898179996,106.83160902000236,53401.68954384 2025-04-11,07:04:14.000,101,11084104,12685,0,1744355053,12955.776898179996,106.87390379999852,53401.731466560006 2025-04-11,07:04:15.000,101,11084099,12805,0,1744355054,12955.736480319996,106.86685466999916,53401.69653096 2025-04-11,07:04:16.000,101,11084051,12925,0,1744355055,12955.682589839991,106.90210032000323,53401.6755696 2025-04-11,07:04:17.000,101,11084109,12725,0,1744355056,12955.66911722,106.93029684000066,53401.72447944001 2025-04-11,07:04:18.000,101,11084096,12845,0,1744355057,12955.62196304999,106.9584933599981,53401.70351808001 2025-04-11,07:04:19.000,101,11084084,12805,0,1744355058,12955.635435669996,106.97964075000345,53401.710505200004 2025-04-11,07:04:20.000,101,11084103,12965,0,1744355059,12955.62196304999,106.97964075000345,53401.69653096 2025-04-11,07:04:21.000,101,11084091,12765,0,1744355060,12955.56807257,107.00078814000153,53401.70351808001 2025-04-11,07:04:22.000,101,11084071,12605,0,1744355061,12955.574808879996,107.02193552999961,53401.68255672001 2025-04-11,07:04:23.000,101,11084093,12605,0,1744355062,12955.56133625999,107.05013205000432,53401.63364688001 2025-04-11,07:04:24.000,101,11084091,12685,0,1744355063,12955.554599949995,107.0712794400024,53401.68255672001 2025-04-11,07:04:25.000,101,11084078,12645,0,1744355064,12955.56133625999,107.08537770000112,53401.640634 2025-04-11,07:04:26.000,101,11084119,12765,0,1744355065,12955.574808879996,107.09242683000048,53401.710505200004 2025-04-11,07:04:27.000,101,11084105,12765,0,1744355066,12955.56133625999,107.09947595999984,53401.68255672001 2025-04-11,07:04:28.000,101,11084060,12965,0,1744355067,12955.554599949995,107.11357421999855,53401.71749232 2025-04-11,07:04:29.000,101,11084068,12725,0,1744355068,12955.574808879996,107.11357421999855,53401.65460824001 2025-04-11,07:04:30.000,101,11084157,12765,0,1744355069,12955.60175411999,107.14177074000327,53401.68954384 2025-04-11,07:04:31.000,101,11084115,12885,0,1744355070,12955.60849043,107.12767248000455,53401.731466560006 2025-04-11,07:04:32.000,101,11084103,12805,0,1744355071,12955.64890829,107.14881987000263,53401.78736352 2025-04-11,07:04:33.000,101,11084088,12765,0,1744355072,12955.635435669996,107.15586900000199,53401.80133776001 2025-04-11,07:04:34.000,101,11084118,12765,0,1744355073,12955.655644599996,107.16291813000134,53401.73845368 2025-04-11,07:04:35.000,101,11084071,12805,0,1744355074,12955.682589839991,107.15586900000199,53401.780376400005 2025-04-11,07:04:36.000,101,11084105,12965,0,1744355075,12955.682589839991,107.19111464999878,53401.76640216 2025-04-11,07:04:37.000,101,11084116,12845,0,1744355076,12955.68932615,107.19816377999814,53401.77338928001 2025-04-11,07:04:38.000,101,11084156,12445,0,1744355077,12955.662380909991,107.1699672600007,53401.82229912001 2025-04-11,07:04:39.000,101,11084086,12725,0,1744355078,12955.723007699991,107.19816377999814,53401.815312 2025-04-11,07:04:40.000,101,11084069,12725,0,1744355079,12955.682589839991,107.26160594999965,53401.78736352 2025-04-11,07:04:41.000,101,11084131,12645,0,1744355080,12955.696062459996,107.27570420999837,53401.82229912001 2025-04-11,07:04:42.000,101,11084083,12605,0,1744355081,12955.64890829,107.24750769000093,53401.815312 2025-04-11,07:04:43.000,101,11084071,12805,0,1744355082,12955.62196304999,107.25455682000029,53401.80832488 2025-04-11,07:04:44.000,101,11084108,13085,0,1744355083,12955.635435669996,107.31094986000244,53401.780376400005 2025-04-11,07:04:45.000,101,11084081,12765,0,1744355084,12955.62869936,107.3179989900018,53401.82229912001 2025-04-11,07:04:46.000,101,11084089,12965,0,1744355085,12955.595017809996,107.32504812000116,53401.780376400005 2025-04-11,07:04:47.000,101,11084125,12925,0,1744355086,12955.54112732999,107.31094986000244,53401.815312 2025-04-11,07:04:48.000,101,11084133,12805,0,1744355087,12955.52765471,107.33914637999987,53401.78736352 2025-04-11,07:04:49.000,101,11084091,13005,0,1744355088,12955.48723685,107.33914637999987,53401.78736352 2025-04-11,07:04:50.000,101,11084094,12965,0,1744355089,12955.46029160999,107.36029376999795,53401.78736352 2025-04-11,07:04:51.000,101,11084090,12645,0,1744355090,12955.42661006,107.3814411600033,53401.80832488 2025-04-11,07:04:52.000,101,11084162,12805,0,1744355091,12955.40640113,107.40258855000138,53401.79435064 2025-04-11,07:04:53.000,101,11084108,12925,0,1744355092,12955.36598327,107.43078506999882,53401.780376400005 2025-04-11,07:04:54.000,101,11084113,12805,0,1744355093,12955.34577434,107.47307985000225,53401.815312 2025-04-11,07:04:55.000,101,11084110,12645,0,1744355094,12955.31882909999,107.46603072000289,53401.77338928001 2025-04-11,07:04:56.000,101,11084131,12965,0,1744355095,12955.312092789994,107.48012898000161,53401.78736352 2025-04-11,07:04:57.000,101,11084126,12965,0,1744355096,12955.291883859994,107.46603072000289,53401.75242792001 2025-04-11,07:04:58.000,101,11084085,13045,0,1744355097,12955.291883859994,107.50127636999969,53401.759415040004 2025-04-11,07:04:59.000,101,11084096,12965,0,1744355098,12955.26493862,107.50127636999969,53401.759415040004 2025-04-11,07:05:00.000,101,11084139,12965,0,1744355099,12955.251465999994,107.53652202000376,53401.80133776001 2025-04-11,07:05:01.000,101,11084125,12965,0,1744355100,12955.244729689999,107.55062028000248,53401.780376400005 2025-04-11,07:05:02.000,101,11084078,12445,0,1744355101,12955.224520759999,107.55766941000184,53401.75242792001 2025-04-11,07:05:03.000,101,11084110,12605,0,1744355102,12955.251465999994,107.57881679999991,53401.815312 2025-04-11,07:05:04.000,101,11084097,12885,0,1744355103,12955.251465999994,107.59996418999799,53401.68255672001 2025-04-11,07:05:05.000,101,11084104,12925,0,1744355104,12955.26493862,107.55766941000184,53401.731466560006 2025-04-11,07:05:06.000,101,11084146,12965,0,1744355105,12955.231257069994,107.58586592999927,53401.68255672001 2025-04-11,07:05:07.000,101,11084120,12685,0,1744355106,12955.244729689999,107.62111158000334,53401.72447944001 2025-04-11,07:05:08.000,101,11084123,12845,0,1744355107,12955.244729689999,107.61406245000398,53401.68255672001 2025-04-11,07:05:09.000,101,11084098,12845,0,1744355108,12955.26493862,107.60701332000463,53401.661595360005 2025-04-11,07:05:10.000,101,11084119,12965,0,1744355109,12955.26493862,107.6634063599995,53401.661595360005 2025-04-11,07:05:11.000,101,11084088,12885,0,1744355110,12955.25820230999,107.64930810000078,53401.68255672001 2025-04-11,07:05:12.000,101,11084106,12805,0,1744355111,12955.27841123999,107.6634063599995,53401.6755696 2025-04-11,07:05:13.000,101,11084096,13205,0,1744355112,12955.332301719995,107.68455375000485,53401.76640216 2025-04-11,07:05:14.000,101,11084161,12765,0,1744355113,12955.33903802999,107.68455375000485,53401.68954384 2025-04-11,07:05:15.000,101,11084098,12965,0,1744355114,12955.392928509995,107.68455375000485,53401.70351808001 2025-04-11,07:05:16.000,101,11084091,12725,0,1744355115,12955.392928509995,107.69160288000421,53401.72447944001 2025-04-11,07:05:17.000,101,11084099,13045,0,1744355116,12955.44008267999,107.70570114000293,53401.70351808001 2025-04-11,07:05:18.000,101,11084112,12845,0,1744355117,12955.46029160999,107.68455375000485,53401.7454408 2025-04-11,07:05:19.000,101,11084127,13125,0,1744355118,12955.48050053999,107.73389766000037,53401.7454408 2025-04-11,07:05:20.000,101,11084097,12765,0,1744355119,12955.50744578,107.71979940000165,53401.69653096 2025-04-11,07:05:21.000,101,11084106,12965,0,1744355120,12955.534391019995,107.71275027000229,53401.75242792001 2025-04-11,07:05:22.000,101,11084110,12845,0,1744355121,12955.5882815,107.74094678999973,53401.759415040004 2025-04-11,07:05:23.000,101,11084137,12965,0,1744355122,12955.56133625999,107.726848530001,53401.78736352 2025-04-11,07:05:24.000,101,11084083,12605,0,1744355123,12955.62869936,107.76914331000444,53401.7454408 2025-04-11,07:05:25.000,101,11084056,12885,0,1744355124,12955.595017809996,107.74094678999973,53401.759415040004 2025-04-11,07:05:26.000,101,11084102,12605,0,1744355125,12955.58154518999,107.79733983000187,53401.80133776001 2025-04-11,07:05:27.000,101,11084152,12965,0,1744355126,12955.62869936,107.79733983000187,53401.815312 2025-04-11,07:05:28.000,101,11084099,12765,0,1744355127,12955.635435669996,107.82553634999931,53401.815312 2025-04-11,07:05:29.000,101,11084086,12685,0,1744355128,12955.655644599996,107.84668374000466,53401.87120896001 2025-04-11,07:05:30.000,101,11084078,12925,0,1744355129,12955.68932615,107.82553634999931,53401.84326048 2025-04-11,07:05:31.000,101,11084096,13005,0,1744355130,12955.682589839991,107.86783113000274,53401.829286240005 2025-04-11,07:05:32.000,101,11084101,12925,0,1744355131,12955.696062459996,107.85373287000402,53401.85723472 2025-04-11,07:05:33.000,101,11084138,12805,0,1744355132,12955.66911722,107.91717503999826,53401.86422184 2025-04-11,07:05:34.000,101,11084082,13205,0,1744355133,12955.696062459996,107.93127330000425,53401.829286240005 2025-04-11,07:05:35.000,101,11084089,12965,0,1744355134,12955.66911722,107.91717503999826,53401.83627336 2025-04-11,07:05:36.000,101,11084093,12965,0,1744355135,12955.655644599996,107.93832243000361,53401.89217032001 2025-04-11,07:05:37.000,101,11084096,12685,0,1744355136,12955.68932615,107.95242069000233,53401.8851832 2025-04-11,07:05:38.000,101,11084112,12645,0,1744355137,12955.675853529996,107.93832243000361,53401.89217032001 2025-04-11,07:05:39.000,101,11084103,12645,0,1744355138,12955.682589839991,107.94537156000297,53401.94108016001 2025-04-11,07:05:40.000,101,11084114,12845,0,1744355139,12955.702798769991,107.96651895000105,53401.927105920004 2025-04-11,07:05:41.000,101,11084117,12725,0,1744355140,12955.68932615,107.95946982000169,53401.927105920004 2025-04-11,07:05:42.000,101,11084127,12805,0,1744355141,12955.66911722,107.98061720999976,53401.948067280005 2025-04-11,07:05:43.000,101,11084102,12605,0,1744355142,12955.702798769991,108.0229119900032,53401.92011880001 2025-04-11,07:05:44.000,101,11084138,13125,0,1744355143,12955.723007699991,108.02996112000255,53401.98300288 2025-04-11,07:05:45.000,101,11084102,12845,0,1744355144,12955.702798769991,108.00881373000448,53402.045886960004 2025-04-11,07:05:46.000,101,11084125,12685,0,1744355145,12955.655644599996,108.03701025000191,53402.05287408 2025-04-11,07:05:47.000,101,11084143,12805,0,1744355146,12955.655644599996,108.06520676999935,53402.094796800004 2025-04-11,07:05:48.000,101,11084089,12765,0,1744355147,12955.635435669996,108.05815763999999,53402.08082256 2025-04-11,07:05:49.000,101,11084123,12925,0,1744355148,12955.642171979991,108.10045242000342,53402.07383544 2025-04-11,07:05:50.000,101,11084120,12885,0,1744355149,12955.60849043,108.0863541600047,53402.066848320006 2025-04-11,07:05:51.000,101,11084121,13005,0,1744355150,12955.60175411999,108.0863541600047,53402.10178392 2025-04-11,07:05:52.000,101,11084143,12725,0,1744355151,12955.54112732999,108.07930502999807,53402.07383544 2025-04-11,07:05:53.000,101,11084083,12725,0,1744355152,12955.54112732999,108.0863541600047,53402.045886960004 2025-04-11,07:05:54.000,101,11084079,12765,0,1744355153,12955.52091839999,108.07930502999807,53402.05287408 2025-04-11,07:05:55.000,101,11084128,13125,0,1744355154,12955.50070946999,108.09340329000406,53402.03191272 2025-04-11,07:05:56.000,101,11084115,12925,0,1744355155,12955.50070946999,108.07930502999807,53402.08082256 2025-04-11,07:05:57.000,101,11084126,12805,0,1744355156,12955.473764229995,108.10045242000342,53402.066848320006 2025-04-11,07:05:58.000,101,11084128,12965,0,1744355157,12955.413137439995,108.10045242000342,53402.094796800004 2025-04-11,07:05:59.000,101,11084103,12685,0,1744355158,12955.44681899,108.05815763999999,53402.10178392 2025-04-11,07:06:00.000,101,11084153,12645,0,1744355159,12955.40640113,108.10045242000342,53402.10178392 2025-04-11,07:06:01.000,101,11084120,12805,0,1744355160,12955.392928509995,108.13569807000022,53402.05287408 2025-04-11,07:06:02.000,101,11084121,12605,0,1744355161,12955.352510649995,108.12864894000086,53402.08082256 2025-04-11,07:06:03.000,101,11084150,12965,0,1744355162,12955.35924695999,108.16389458999765,53402.08780968001 2025-04-11,07:06:04.000,101,11084108,12765,0,1744355163,12955.36598327,108.17094372000429,53402.07383544 2025-04-11,07:06:05.000,101,11084119,12765,0,1744355164,12955.36598327,108.185041980003,53402.18562936001 2025-04-11,07:06:06.000,101,11084118,12765,0,1744355165,12955.372719579995,108.17799285000365,53402.08780968001 2025-04-11,07:06:07.000,101,11084131,12765,0,1744355166,12955.3861922,108.21323850000044,53402.10178392 2025-04-11,07:06:08.000,101,11084100,12725,0,1744355167,12955.392928509995,108.2202876299998,53402.08780968001 2025-04-11,07:06:09.000,101,11084096,12965,0,1744355168,12955.42661006,108.24143501999788,53402.10178392 2025-04-11,07:06:10.000,101,11084078,12925,0,1744355169,12955.44008267999,108.26258241000323,53402.094796800004 2025-04-11,07:06:11.000,101,11084121,12605,0,1744355170,12955.44008267999,108.26963154000259,53402.08780968001 2025-04-11,07:06:12.000,101,11084147,12685,0,1744355171,12955.433346369995,108.28372980000131,53402.12274528 2025-04-11,07:06:13.000,101,11084152,12565,0,1744355172,12955.44681899,108.32602458000474,53402.03191272 2025-04-11,07:06:14.000,101,11084129,12765,0,1744355173,12955.493973159995,108.32602458000474,53402.115758160005 2025-04-11,07:06:15.000,101,11084193,12925,0,1744355174,12955.44681899,108.36127023000154,53402.08780968001 2025-04-11,07:06:16.000,101,11084139,13125,0,1744355175,12955.473764229995,108.38241761999961,53402.10178392 2025-04-11,07:06:17.000,101,11084170,12685,0,1744355176,12955.50744578,108.39651587999833,53402.08780968001 2025-04-11,07:06:18.000,101,11084135,12765,0,1744355177,12955.50070946999,108.42471240000305,53402.094796800004 2025-04-11,07:06:19.000,101,11084113,12845,0,1744355178,12955.50070946999,108.43881066000176,53402.08082256 2025-04-11,07:06:20.000,101,11084134,12965,0,1744355179,12955.50070946999,108.45290892000048,53402.15069376 2025-04-11,07:06:21.000,101,11084088,12845,0,1744355180,12955.46702792,108.48815457000455,53402.13671952001 2025-04-11,07:06:22.000,101,11084134,13005,0,1744355181,12955.44008267999,108.48815457000455,53402.066848320006 2025-04-11,07:06:23.000,101,11084098,12805,0,1744355182,12955.46702792,108.52340022000135,53402.094796800004 2025-04-11,07:06:24.000,101,11084165,12765,0,1744355183,12955.44008267999,108.54454760999943,53402.094796800004 2025-04-11,07:06:25.000,101,11084148,12845,0,1744355184,12955.42661006,108.59389152000222,53402.05986120001 2025-04-11,07:06:26.000,101,11084094,12965,0,1744355185,12955.413137439995,108.63618629999837,53402.094796800004 2025-04-11,07:06:27.000,101,11084156,12965,0,1744355186,12955.41987374999,108.6150389100003,53402.08780968001 2025-04-11,07:06:28.000,101,11084121,12525,0,1744355187,12955.39966481999,108.63618629999837,53402.08082256 2025-04-11,07:06:29.000,101,11084151,12685,0,1744355188,12955.39966481999,108.68553021000116,53402.045886960004 2025-04-11,07:06:30.000,101,11084165,12765,0,1744355189,12955.37945588999,108.66438282000308,53402.08780968001 2025-04-11,07:06:31.000,101,11084184,13045,0,1744355190,12955.372719579995,108.70667759999924,53401.97601576 2025-04-11,07:06:32.000,101,11084131,12765,0,1744355191,12955.332301719995,108.7137267299986,53402.0249256 2025-04-11,07:06:33.000,101,11084097,13005,0,1744355192,12955.352510649995,108.72782499000459,53402.03889984001 2025-04-11,07:06:34.000,101,11084131,12965,0,1744355193,12955.32556541,108.76307064000139,53401.97601576 2025-04-11,07:06:35.000,101,11084125,13045,0,1744355194,12955.35924695999,108.76307064000139,53402.01095136 2025-04-11,07:06:36.000,101,11084116,13125,0,1744355195,12955.36598327,108.79126715999882,53402.00396424 2025-04-11,07:06:37.000,101,11084140,12845,0,1744355196,12955.35924695999,108.80536542000482,53402.01095136 2025-04-11,07:06:38.000,101,11084129,12685,0,1744355197,12955.36598327,108.81946368000354,53402.01793848001 2025-04-11,07:06:39.000,101,11084159,12765,0,1744355198,12955.372719579995,108.85470933000033,53401.97601576 2025-04-11,07:06:40.000,101,11084132,12605,0,1744355199,12955.3861922,108.8265128100029,53402.01095136 2025-04-11,07:06:41.000,101,11084114,12965,0,1744355200,12955.352510649995,108.84061107000161,53402.01793848001 2025-04-11,07:06:42.000,101,11084139,12805,0,1744355201,12955.36598327,108.86175845999969,53401.996977120005 2025-04-11,07:06:43.000,101,11084137,12845,0,1744355202,12955.40640113,108.86880758999905,53401.98300288 2025-04-11,07:06:44.000,101,11084093,13125,0,1744355203,12955.41987374999,108.86880758999905,53401.98300288 2025-04-11,07:06:45.000,101,11084155,12605,0,1744355204,12955.44008267999,108.8899549800044,53402.01095136 2025-04-11,07:06:46.000,101,11084190,13085,0,1744355205,12955.40640113,108.90405324000312,53401.97601576 2025-04-11,07:06:47.000,101,11084121,12725,0,1744355206,12955.42661006,108.94634801999928,53402.01095136 2025-04-11,07:06:48.000,101,11084150,12925,0,1744355207,12955.433346369995,108.89700411000376,53401.98300288 2025-04-11,07:06:49.000,101,11084124,12645,0,1744355208,12955.44008267999,108.95339714999864,53401.9550544 2025-04-11,07:06:50.000,101,11084141,12605,0,1744355209,12955.46702792,108.97454454000399,53401.9550544 2025-04-11,07:06:51.000,101,11084193,12765,0,1744355210,12955.453555299995,108.96749541000463,53401.94108016001 2025-04-11,07:06:52.000,101,11084143,12765,0,1744355211,12955.46029160999,109.00274106000143,53401.97601576 2025-04-11,07:06:53.000,101,11084077,12765,0,1744355212,12955.46702792,109.03798670999822,53401.996977120005 2025-04-11,07:06:54.000,101,11084147,12765,0,1744355213,12955.41987374999,109.01683932000014,53401.91313168 2025-04-11,07:06:55.000,101,11084138,12685,0,1744355214,12955.39966481999,109.0238884499995,53401.96204152 2025-04-11,07:06:56.000,101,11084150,12645,0,1744355215,12955.39966481999,109.01683932000014,53401.948067280005 2025-04-11,07:06:57.000,101,11084165,12885,0,1744355216,12955.35924695999,109.03798670999822,53401.927105920004 2025-04-11,07:06:58.000,101,11084127,12765,0,1744355217,12955.3861922,109.0238884499995,53401.8851832 2025-04-11,07:06:59.000,101,11084147,12765,0,1744355218,12955.39966481999,109.01683932000014,53401.9550544 2025-04-11,07:07:00.000,101,11084179,12925,0,1744355219,12955.37945588999,109.04503584000486,53401.927105920004 2025-04-11,07:07:01.000,101,11084128,13005,0,1744355220,12955.34577434,109.0732323600023,53401.90614456 2025-04-11,07:07:02.000,101,11084132,12885,0,1744355221,12955.34577434,109.05208497000422,53401.93409304 2025-04-11,07:07:03.000,101,11084103,12765,0,1744355222,12955.332301719995,109.08733062000101,53401.927105920004 2025-04-11,07:07:04.000,101,11084114,12725,0,1744355223,12955.32556541,109.12257626999781,53401.899157440006 2025-04-11,07:07:05.000,101,11084175,12485,0,1744355224,12955.291883859994,109.15782192000188,53401.927105920004 2025-04-11,07:07:06.000,101,11084113,12885,0,1744355225,12955.291883859994,109.12962540000444,53401.878196080004 2025-04-11,07:07:07.000,101,11084130,12965,0,1744355226,12955.30535648,109.15782192000188,53401.86422184 2025-04-11,07:07:08.000,101,11084143,12965,0,1744355227,12955.27841123999,109.1719201800006,53401.85024760001 2025-04-11,07:07:09.000,101,11084135,12725,0,1744355228,12955.26493862,109.1719201800006,53401.878196080004 2025-04-11,07:07:10.000,101,11084189,12845,0,1744355229,12955.25820230999,109.17896930999996,53401.80832488 2025-04-11,07:07:11.000,101,11084096,12685,0,1744355230,12955.27841123999,109.1719201800006,53401.829286240005 2025-04-11,07:07:12.000,101,11084118,12765,0,1744355231,12955.271674929994,109.21421496000403,53401.815312 2025-04-11,07:07:13.000,101,11084156,12965,0,1744355232,12955.23799337999,109.22831322000275,53401.77338928001 2025-04-11,07:07:14.000,101,11084122,12445,0,1744355233,12955.23799337999,109.22126409000339,53401.759415040004 2025-04-11,07:07:15.000,101,11084110,12925,0,1744355234,12955.23799337999,109.2353623500021,53401.78736352 2025-04-11,07:07:16.000,101,11084130,12925,0,1744355235,12955.23799337999,109.24241148000146,53401.76640216 2025-04-11,07:07:17.000,101,11084133,12485,0,1744355236,12955.21778444999,109.26355886999954,53401.73845368 2025-04-11,07:07:18.000,101,11084158,13045,0,1744355237,12955.231257069994,109.29175539000425,53401.731466560006 2025-04-11,07:07:19.000,101,11084126,12685,0,1744355238,12955.21778444999,109.2706079999989,53401.71749232 2025-04-11,07:07:20.000,101,11084127,12965,0,1744355239,12955.244729689999,109.32700104000105,53401.73845368 2025-04-11,07:07:21.000,101,11084145,13165,0,1744355240,12955.244729689999,109.30585365000297,53401.72447944001 2025-04-11,07:07:22.000,101,11084121,12765,0,1744355241,12955.25820230999,109.30585365000297,53401.66858248 2025-04-11,07:07:23.000,101,11084104,12805,0,1744355242,12955.26493862,109.31995191000169,53401.70351808001 2025-04-11,07:07:24.000,101,11084128,12605,0,1744355243,12955.26493862,109.34109929999977,53401.68255672001 2025-04-11,07:07:25.000,101,11084074,12885,0,1744355244,12955.25820230999,109.36224668999785,53401.612685520005 2025-04-11,07:07:26.000,101,11084120,12805,0,1744355245,12955.291883859994,109.34814842999913,53401.61967264 2025-04-11,07:07:27.000,101,11084128,12605,0,1744355246,12955.291883859994,109.34109929999977,53401.60569840001 2025-04-11,07:07:28.000,101,11084160,12765,0,1744355247,12955.251465999994,109.3833940800032,53401.60569840001 2025-04-11,07:07:29.000,101,11084160,12685,0,1744355248,12955.291883859994,109.3833940800032,53401.612685520005 2025-04-11,07:07:30.000,101,11084158,12885,0,1744355249,12955.28514755,109.37634495000384,53401.55678856001 2025-04-11,07:07:31.000,101,11084114,13125,0,1744355250,12955.28514755,109.37634495000384,53401.58473704001 2025-04-11,07:07:32.000,101,11084126,12965,0,1744355251,12955.27841123999,109.42568885999935,53401.5707628 2025-04-11,07:07:33.000,101,11084089,12725,0,1744355252,12955.312092789994,109.41863973,53401.58473704001 2025-04-11,07:07:34.000,101,11084173,12725,0,1744355253,12955.312092789994,109.39044321000256,53401.50787872 2025-04-11,07:07:35.000,101,11084182,12685,0,1744355254,12955.35924695999,109.39044321000256,53401.493904480005 2025-04-11,07:07:36.000,101,11084104,12765,0,1744355255,12955.352510649995,109.41863973,53401.493904480005 2025-04-11,07:07:37.000,101,11084101,12605,0,1744355256,12955.36598327,109.43978711999807,53401.5008916 2025-04-11,07:07:38.000,101,11084172,12525,0,1744355257,12955.31882909999,109.41159060000064,53401.48691736001 2025-04-11,07:07:39.000,101,11084133,12925,0,1744355258,12955.32556541,109.40454147000128,53401.46595600001 2025-04-11,07:07:40.000,101,11084116,12765,0,1744355259,12955.352510649995,109.40454147000128,53401.47993024 2025-04-11,07:07:41.000,101,11084106,12965,0,1744355260,12955.33903802999,109.41159060000064,53401.45896888 2025-04-11,07:07:42.000,101,11084106,12925,0,1744355261,12955.37945588999,109.41159060000064,53401.444994640005 2025-04-11,07:07:43.000,101,11084125,12765,0,1744355262,12955.35924695999,109.40454147000128,53401.41704616001 2025-04-11,07:07:44.000,101,11084154,12725,0,1744355263,12955.37945588999,109.39749234000192,53401.38211056 2025-04-11,07:07:45.000,101,11084108,12765,0,1744355264,12955.413137439995,109.3833940800032,53401.38211056 2025-04-11,07:07:46.000,101,11084134,12805,0,1744355265,12955.42661006,109.35519755999849,53401.326213600005 2025-04-11,07:07:47.000,101,11084075,12925,0,1744355266,12955.40640113,109.37634495000384,53401.36813632001 2025-04-11,07:07:48.000,101,11084128,12605,0,1744355267,12955.453555299995,109.36224668999785,53401.340187839996 2025-04-11,07:07:49.000,101,11084148,12965,0,1744355268,12955.473764229995,109.34109929999977,53401.340187839996 2025-04-11,07:07:50.000,101,11084115,12965,0,1744355269,12955.46702792,109.34109929999977,53401.34717496001 2025-04-11,07:07:51.000,101,11084117,12965,0,1744355270,12955.46029160999,109.34814842999913,53401.326213600005 2025-04-11,07:07:52.000,101,11084110,12605,0,1744355271,12955.44008267999,109.37634495000384,53401.30525224 2025-04-11,07:07:53.000,101,11084118,12805,0,1744355272,12955.48050053999,109.35519755999849,53401.31223936 2025-04-11,07:07:54.000,101,11084162,12965,0,1744355273,12955.50070946999,109.36224668999785,53401.24935528001 2025-04-11,07:07:55.000,101,11084116,12805,0,1744355274,12955.56133625999,109.35519755999849,53401.291278 2025-04-11,07:07:56.000,101,11084105,12685,0,1744355275,12955.595017809996,109.36929582000448,53401.26332952 2025-04-11,07:07:57.000,101,11084114,12885,0,1744355276,12955.60175411999,109.34814842999913,53401.23538104 2025-04-11,07:07:58.000,101,11084118,13085,0,1744355277,12955.62869936,109.31995191000169,53401.24935528001 2025-04-11,07:07:59.000,101,11084159,12845,0,1744355278,12955.64890829,109.34109929999977,53401.277303760005 2025-04-11,07:08:00.000,101,11084098,12885,0,1744355279,12955.635435669996,109.35519755999849,53401.21441968 2025-04-11,07:08:01.000,101,11084101,12725,0,1744355280,12955.642171979991,109.32700104000105,53401.291278 2025-04-11,07:08:02.000,101,11084108,12765,0,1744355281,12955.64890829,109.37634495000384,53401.27031664001 2025-04-11,07:08:03.000,101,11084182,12965,0,1744355282,12955.675853529996,109.39044321000256,53401.26332952 2025-04-11,07:08:04.000,101,11084114,12765,0,1744355283,12955.66911722,109.36929582000448,53401.2563424 2025-04-11,07:08:05.000,101,11084089,13005,0,1744355284,12955.702798769991,109.39044321000256,53401.277303760005 2025-04-11,07:08:06.000,101,11084084,12965,0,1744355285,12955.716271389996,109.35519755999849,53401.29826512001 2025-04-11,07:08:07.000,101,11084102,12725,0,1744355286,12955.709535080001,109.3833940800032,53401.24236816 2025-04-11,07:08:08.000,101,11084108,12845,0,1744355287,12955.723007699991,109.39749234000192,53401.24935528001 2025-04-11,07:08:09.000,101,11084120,13085,0,1744355288,12955.709535080001,109.35519755999849,53401.2563424 2025-04-11,07:08:10.000,101,11084145,12685,0,1744355289,12955.716271389996,109.36224668999785,53401.29826512001 2025-04-11,07:08:11.000,101,11084066,12565,0,1744355290,12955.743216629991,109.39749234000192,53401.24236816 2025-04-11,07:08:12.000,101,11084096,13045,0,1744355291,12955.736480319996,109.39044321000256,53401.24236816 2025-04-11,07:08:13.000,101,11084144,12725,0,1744355292,12955.709535080001,109.36224668999785,53401.2563424 2025-04-11,07:08:14.000,101,11084157,12725,0,1744355293,12955.776898179996,109.39749234000192,53401.277303760005 2025-04-11,07:08:15.000,101,11084088,12925,0,1744355294,12955.756689249996,109.40454147000128,53401.277303760005 2025-04-11,07:08:16.000,101,11084119,12765,0,1744355295,12955.790370800001,109.41863973,53401.277303760005 2025-04-11,07:08:17.000,101,11084085,12885,0,1744355296,12955.776898179996,109.41159060000064,53401.24935528001 2025-04-11,07:08:18.000,101,11084119,12765,0,1744355297,12955.790370800001,109.41863973,53401.2563424 2025-04-11,07:08:19.000,101,11084141,12765,0,1744355298,12955.837524969997,109.44683625000471,53401.2563424 2025-04-11,07:08:20.000,101,11084138,13085,0,1744355299,12955.844261279992,109.45388538000407,53401.21441968 2025-04-11,07:08:21.000,101,11084041,13125,0,1744355300,12955.884679139992,109.43273798999871,53401.22140680001 2025-04-11,07:08:22.000,101,11084065,12805,0,1744355301,12955.904888069992,109.47503277000214,53401.24935528001 2025-04-11,07:08:23.000,101,11084122,13125,0,1744355302,12955.911624380002,109.44683625000471,53401.228393920006 2025-04-11,07:08:24.000,101,11084147,12685,0,1744355303,12955.931833310002,109.4820819000015,53401.228393920006 2025-04-11,07:08:25.000,101,11084114,12805,0,1744355304,12955.985723789992,109.46798364000279,53401.23538104 2025-04-11,07:08:26.000,101,11084047,12965,0,1744355305,12956.019405339997,109.48913103000086,53401.2563424 2025-04-11,07:08:27.000,101,11084086,12845,0,1744355306,12956.032877960002,109.47503277000214,53401.27031664001 2025-04-11,07:08:28.000,101,11084095,12925,0,1744355307,12956.066559509993,109.46798364000279,53401.23538104 2025-04-11,07:08:29.000,101,11084109,12605,0,1744355308,12956.127186299993,109.46798364000279,53401.24935528001 2025-04-11,07:08:30.000,101,11084079,12765,0,1744355309,12956.147395229993,109.49618016000022,53401.26332952 2025-04-11,07:08:31.000,101,11084083,12765,0,1744355310,12956.181076779998,109.55257320000237,53401.2563424 2025-04-11,07:08:32.000,101,11084106,12685,0,1744355311,12956.201285709998,109.52437667999766,53401.30525224 2025-04-11,07:08:33.000,101,11084110,12805,0,1744355312,12956.228230949993,109.52437667999766,53401.23538104 2025-04-11,07:08:34.000,101,11084133,12885,0,1744355313,12956.255176189989,109.49618016000022,53401.2563424 2025-04-11,07:08:35.000,101,11084159,13005,0,1744355314,12956.315802979989,109.44683625000471,53401.31922648001 2025-04-11,07:08:36.000,101,11084102,12805,0,1744355315,12956.376429769989,109.48913103000086,53401.29826512001 2025-04-11,07:08:37.000,101,11084067,13045,0,1744355316,12956.443792869999,109.5173275499983,53401.29826512001 2025-04-11,07:08:38.000,101,11084111,12765,0,1744355317,12956.43705655999,109.51027841999894,53401.36813632001 2025-04-11,07:08:39.000,101,11084166,13165,0,1744355318,12956.48421073,109.49618016000022,53401.340187839996 2025-04-11,07:08:40.000,101,11084147,12765,0,1744355319,12956.49768334999,109.51027841999894,53401.340187839996 2025-04-11,07:08:41.000,101,11084060,13205,0,1744355320,12956.53810120999,109.51027841999894,53401.3611492 2025-04-11,07:08:42.000,101,11084095,12605,0,1744355321,12956.61893692999,109.50322928999958,53401.33320072 2025-04-11,07:08:43.000,101,11084094,13045,0,1744355322,12956.60546431,109.5314258100043,53401.36813632001 2025-04-11,07:08:44.000,101,11084142,13125,0,1744355323,12956.63914585999,109.5314258100043,53401.424033280004 2025-04-11,07:08:45.000,101,11084073,12965,0,1744355324,12956.652618479995,109.52437667999766,53401.396084800006 2025-04-11,07:08:46.000,101,11084111,12965,0,1744355325,12956.65935478999,109.53847494000365,53401.46595600001 2025-04-11,07:08:47.000,101,11084066,12885,0,1744355326,12956.672827409995,109.53847494000365,53401.4310204 2025-04-11,07:08:48.000,101,11084075,13045,0,1744355327,12956.71998157999,109.5314258100043,53401.45896888 2025-04-11,07:08:49.000,101,11084098,13085,0,1744355328,12956.74019050999,109.5173275499983,53401.48691736001 2025-04-11,07:08:50.000,101,11084133,13005,0,1744355329,12956.74019050999,109.55257320000237,53401.47993024 2025-04-11,07:08:51.000,101,11084095,12965,0,1744355330,12956.74692682,109.56667146000109,53401.493904480005 2025-04-11,07:08:52.000,101,11084057,12925,0,1744355331,12956.76039943999,109.5314258100043,53401.53582720001 2025-04-11,07:08:53.000,101,11084045,12845,0,1744355332,12956.76039943999,109.52437667999766,53401.542814320004 2025-04-11,07:08:54.000,101,11084080,13205,0,1744355333,12956.74692682,109.48913103000086,53401.5008916 2025-04-11,07:08:55.000,101,11084125,12645,0,1744355334,12956.76713575,109.52437667999766,53401.52884008 2025-04-11,07:08:56.000,101,11084080,12965,0,1744355335,12956.76039943999,109.49618016000022,53401.59871128 2025-04-11,07:08:57.000,101,11084077,12805,0,1744355336,12956.773872059995,109.49618016000022,53401.53582720001 2025-04-11,07:08:58.000,101,11084076,12925,0,1744355337,12956.753663129995,109.50322928999958,53401.563775680006 2025-04-11,07:08:59.000,101,11084146,12685,0,1744355338,12956.76713575,109.51027841999894,53401.61967264 2025-04-11,07:09:00.000,101,11084134,12965,0,1744355339,12956.78060836999,109.51027841999894,53401.5707628 2025-04-11,07:09:01.000,101,11084079,12845,0,1744355340,12956.76713575,109.5173275499983,53401.58473704001 2025-04-11,07:09:02.000,101,11084053,12805,0,1744355341,12956.76039943999,109.52437667999766,53401.59871128 2025-04-11,07:09:03.000,101,11084060,12965,0,1744355342,12956.74692682,109.51027841999894,53401.612685520005 2025-04-11,07:09:04.000,101,11084068,12685,0,1744355343,12956.76713575,109.50322928999958,53401.64762112 2025-04-11,07:09:05.000,101,11084140,13285,0,1744355344,12956.76039943999,109.52437667999766,53401.62665976 2025-04-11,07:09:06.000,101,11084063,12765,0,1744355345,12956.74692682,109.53847494000365,53401.64762112 2025-04-11,07:09:07.000,101,11084057,12925,0,1744355346,12956.72671789,109.52437667999766,53401.612685520005 2025-04-11,07:09:08.000,101,11084139,13205,0,1744355347,12956.693036339995,109.5314258100043,53401.64762112 2025-04-11,07:09:09.000,101,11084134,12725,0,1744355348,12956.713245269995,109.5314258100043,53401.6755696 2025-04-11,07:09:10.000,101,11084083,12805,0,1744355349,12956.70650896,109.52437667999766,53401.640634 2025-04-11,07:09:11.000,101,11084104,12805,0,1744355350,12956.71998157999,109.54552407000301,53401.66858248 2025-04-11,07:09:12.000,101,11084108,13045,0,1744355351,12956.70650896,109.54552407000301,53401.66858248 2025-04-11,07:09:13.000,101,11084082,12845,0,1744355352,12956.693036339995,109.5314258100043,53401.68255672001 2025-04-11,07:09:14.000,101,11084119,12925,0,1744355353,12956.693036339995,109.58076971999981,53401.661595360005 2025-04-11,07:09:15.000,101,11084096,12845,0,1744355354,12956.6660911,109.59486797999853,53401.6755696 2025-04-11,07:09:16.000,101,11084126,12765,0,1744355355,12956.65935478999,109.60896624000452,53401.710505200004 2025-04-11,07:09:17.000,101,11084097,13045,0,1744355356,12956.64588217,109.63716276000196,53401.66858248 2025-04-11,07:09:18.000,101,11084071,13005,0,1744355357,12956.632409549995,109.67240840999875,53401.71749232 2025-04-11,07:09:19.000,101,11084065,12845,0,1744355358,12956.62567324,109.67945753999811,53401.6755696 2025-04-11,07:09:20.000,101,11084083,13085,0,1744355359,12956.60546431,109.71470319000218,53401.66858248 2025-04-11,07:09:21.000,101,11084071,12925,0,1744355360,12956.62567324,109.7288014500009,53401.68954384 2025-04-11,07:09:22.000,101,11084074,12685,0,1744355361,12956.60546431,109.77109623000433,53401.70351808001 2025-04-11,07:09:23.000,101,11084105,12965,0,1744355362,12956.55831013999,109.79224362000241,53401.68255672001 2025-04-11,07:09:24.000,101,11084091,12885,0,1744355363,12956.54483752,109.82044013999985,53401.65460824001 2025-04-11,07:09:25.000,101,11084064,13165,0,1744355364,12956.52462859,109.86273492000328,53401.68255672001 2025-04-11,07:09:26.000,101,11084077,12965,0,1744355365,12956.53810120999,109.8274892699992,53401.63364688001 2025-04-11,07:09:27.000,101,11084125,13205,0,1744355366,12956.51789227999,109.86978405000264,53401.640634 2025-04-11,07:09:28.000,101,11084100,12685,0,1744355367,12956.56504645,109.89093144000071,53401.661595360005 2025-04-11,07:09:29.000,101,11084077,13005,0,1744355368,12956.531364899995,109.89798057000007,53401.640634 2025-04-11,07:09:30.000,101,11084108,12885,0,1744355369,12956.551573829995,109.91912795999815,53401.68255672001 2025-04-11,07:09:31.000,101,11084076,12965,0,1744355370,12956.531364899995,109.94732448000286,53401.70351808001 2025-04-11,07:09:32.000,101,11084122,12885,0,1744355371,12956.54483752,110.02486491000309,53401.661595360005 2025-04-11,07:09:33.000,101,11084080,12725,0,1744355372,12956.571782759995,109.99666838999838,53401.661595360005 2025-04-11,07:09:34.000,101,11084151,12725,0,1744355373,12956.591991689995,110.02486491000309,53401.58473704001 2025-04-11,07:09:35.000,101,11084083,12965,0,1744355374,12956.591991689995,110.03191404000245,53401.640634 2025-04-11,07:09:36.000,101,11084136,13125,0,1744355375,12956.652618479995,110.08125794999796,53401.6755696 2025-04-11,07:09:37.000,101,11084083,12605,0,1744355376,12956.62567324,110.0883070800046,53401.61967264 2025-04-11,07:09:38.000,101,11084064,12765,0,1744355377,12956.652618479995,110.12355273000139,53401.6755696 2025-04-11,07:09:39.000,101,11084052,12925,0,1744355378,12956.713245269995,110.13060186000075,53401.640634 2025-04-11,07:09:40.000,101,11084110,12725,0,1744355379,12956.71998157999,110.1869949000029,53401.661595360005 2025-04-11,07:09:41.000,101,11084095,13245,0,1744355380,12956.753663129995,110.24338793999777,53401.60569840001 2025-04-11,07:09:42.000,101,11084103,12845,0,1744355381,12956.78060836999,110.25043707000441,53401.66858248 2025-04-11,07:09:43.000,101,11084096,12885,0,1744355382,12956.80755361,110.29978097999992,53401.65460824001 2025-04-11,07:09:44.000,101,11084109,12685,0,1744355383,12956.854707779996,110.320928369998,53401.69653096 2025-04-11,07:09:45.000,101,11084082,12925,0,1744355384,12956.881653019991,110.31387923999864,53401.69653096 2025-04-11,07:09:46.000,101,11084071,12765,0,1744355385,12956.895125639996,110.320928369998,53401.661595360005 2025-04-11,07:09:47.000,101,11084144,12605,0,1744355386,12956.962488739991,110.335026630004,53401.66858248 2025-04-11,07:09:48.000,101,11084123,12725,0,1744355387,12956.982697669991,110.37732141000015,53401.69653096 2025-04-11,07:09:49.000,101,11084118,12885,0,1744355388,12956.989433980001,110.4337144500023,53401.69653096 2025-04-11,07:09:50.000,101,11084102,12765,0,1744355389,12957.002906599992,110.44076358000166,53401.710505200004 2025-04-11,07:09:51.000,101,11084073,12885,0,1744355390,12957.036588149997,110.48305835999781,53401.76640216 2025-04-11,07:09:52.000,101,11084107,12565,0,1744355391,12957.043324459992,110.4689600999991,53401.731466560006 2025-04-11,07:09:53.000,101,11084080,12885,0,1744355392,12957.056797079997,110.47600922999845,53401.71749232 2025-04-11,07:09:54.000,101,11084141,12765,0,1744355393,12957.043324459992,110.55354965999868,53401.7454408 2025-04-11,07:09:55.000,101,11084107,12845,0,1744355394,12957.050060770001,110.54650052999932,53401.79435064 2025-04-11,07:09:56.000,101,11084104,12965,0,1744355395,12957.097214939997,110.54650052999932,53401.78736352 2025-04-11,07:09:57.000,101,11084083,12965,0,1744355396,12957.070269700002,110.58879531000275,53401.78736352 2025-04-11,07:09:58.000,101,11084074,12885,0,1744355397,12957.050060770001,110.61699183000019,53401.77338928001 2025-04-11,07:09:59.000,101,11084091,12925,0,1744355398,12957.063533389992,110.6310900899989,53401.80832488 2025-04-11,07:10:00.000,101,11084147,13005,0,1744355399,12957.117423869997,110.6451883500049,53401.82229912001 2025-04-11,07:10:01.000,101,11084110,12765,0,1744355400,12957.130896490002,110.68748313000106,53401.80133776001 2025-04-11,07:10:02.000,101,11084084,12725,0,1744355401,12957.130896490002,110.70158138999977,53401.76640216 2025-04-11,07:10:03.000,101,11084116,12725,0,1744355402,12957.130896490002,110.7438761700032,53401.85024760001 2025-04-11,07:10:04.000,101,11084101,12685,0,1744355403,12957.151105420002,110.77207269000064,53401.780376400005 2025-04-11,07:10:05.000,101,11084123,12925,0,1744355404,12957.164578039992,110.78617094999936,53401.80832488 2025-04-11,07:10:06.000,101,11084094,12925,0,1744355405,12957.171314350002,110.80026920999808,53401.829286240005 2025-04-11,07:10:07.000,101,11084125,12725,0,1744355406,12957.198259589997,110.84256399000151,53401.815312 2025-04-11,07:10:08.000,101,11084121,12805,0,1744355407,12957.231941140002,110.84256399000151,53401.815312 2025-04-11,07:10:09.000,101,11084103,12725,0,1744355408,12957.258886379997,110.87076050999895,53401.80832488 2025-04-11,07:10:10.000,101,11084097,12965,0,1744355409,12957.279095309998,110.90600616000302,53401.85723472 2025-04-11,07:10:11.000,101,11084106,12805,0,1744355410,12957.299304239998,110.8919079000043,53401.83627336 2025-04-11,07:10:12.000,101,11084078,12965,0,1744355411,12957.299304239998,110.90600616000302,53401.87120896001 2025-04-11,07:10:13.000,101,11084102,13205,0,1744355412,12957.312776860002,110.93420268000045,53401.84326048 2025-04-11,07:10:14.000,101,11084097,12725,0,1744355413,12957.339722099998,110.92010442000173,53401.829286240005 2025-04-11,07:10:15.000,101,11084101,12925,0,1744355414,12957.373403649988,110.94830093999917,53401.85723472 2025-04-11,07:10:16.000,101,11084087,12885,0,1744355415,12957.380139959998,110.96239919999789,53401.86422184 2025-04-11,07:10:17.000,101,11084120,12685,0,1744355416,12957.407085199993,110.96239919999789,53401.80832488 2025-04-11,07:10:18.000,101,11084067,12765,0,1744355417,12957.386876269993,110.96944833000452,53401.780376400005 2025-04-11,07:10:19.000,101,11084125,13045,0,1744355418,12957.420557819998,110.94830093999917,53401.85723472 2025-04-11,07:10:20.000,101,11084096,12925,0,1744355419,12957.386876269993,110.9905957200026,53401.83627336 2025-04-11,07:10:21.000,101,11084123,12805,0,1744355420,12957.420557819998,110.94830093999917,53401.83627336 2025-04-11,07:10:22.000,101,11084067,12605,0,1744355421,12957.474448299989,111.01174311000068,53401.82229912001 2025-04-11,07:10:23.000,101,11084091,12725,0,1744355422,12957.460975679998,110.97649746000388,53401.829286240005 2025-04-11,07:10:24.000,101,11084112,12765,0,1744355423,12957.467711989993,111.01174311000068,53401.80832488 2025-04-11,07:10:25.000,101,11084111,12765,0,1744355424,12957.481184609998,110.9905957200026,53401.84326048 2025-04-11,07:10:26.000,101,11084106,12925,0,1744355425,12957.467711989993,110.96944833000452,53401.82229912001 2025-04-11,07:10:27.000,101,11084102,12605,0,1744355426,12957.487920919993,110.96239919999789,53401.82229912001 2025-04-11,07:10:28.000,101,11084088,13085,0,1744355427,12957.454239369988,110.97649746000388,53401.77338928001 2025-04-11,07:10:29.000,101,11084127,13005,0,1744355428,12957.474448299989,110.96944833000452,53401.85024760001 2025-04-11,07:10:30.000,101,11084101,12845,0,1744355429,12957.481184609998,110.96239919999789,53401.82229912001 2025-04-11,07:10:31.000,101,11084133,12925,0,1744355430,12957.481184609998,110.93420268000045,53401.82229912001 2025-04-11,07:10:32.000,101,11084085,12765,0,1744355431,12957.487920919993,110.94830093999917,53401.80832488 2025-04-11,07:10:33.000,101,11084089,12525,0,1744355432,12957.467711989993,110.91305529000238,53401.80133776001 2025-04-11,07:10:34.000,101,11084094,13005,0,1744355433,12957.447503059993,110.91305529000238,53401.73845368 2025-04-11,07:10:35.000,101,11084092,13005,0,1744355434,12957.467711989993,110.88485876999766,53401.829286240005 2025-04-11,07:10:36.000,101,11084111,12965,0,1744355435,12957.487920919993,110.8919079000043,53401.77338928001 2025-04-11,07:10:37.000,101,11084080,13005,0,1744355436,12957.487920919993,110.85666225000023,53401.79435064 2025-04-11,07:10:38.000,101,11084114,12925,0,1744355437,12957.494657229989,110.86371137999959,53401.75242792001 2025-04-11,07:10:39.000,101,11084134,12725,0,1744355438,12957.460975679998,110.85666225000023,53401.75242792001 2025-04-11,07:10:40.000,101,11084144,13045,0,1744355439,12957.494657229989,110.86371137999959,53401.76640216 2025-04-11,07:10:41.000,101,11084111,13125,0,1744355440,12957.467711989993,110.86371137999959,53401.759415040004 2025-04-11,07:10:42.000,101,11084086,13045,0,1744355441,12957.460975679998,110.82141660000343,53401.69653096 2025-04-11,07:10:43.000,101,11084154,12605,0,1744355442,12957.514866159989,110.82846573000279,53401.68954384 2025-04-11,07:10:44.000,101,11084151,12805,0,1744355443,12957.501393539998,110.84256399000151,53401.68255672001 2025-04-11,07:10:45.000,101,11084115,12965,0,1744355444,12957.514866159989,110.82846573000279,53401.69653096 2025-04-11,07:10:46.000,101,11084098,12805,0,1744355445,12957.521602469998,110.77207269000064,53401.66858248 2025-04-11,07:10:47.000,101,11084112,12645,0,1744355446,12957.535075089989,110.78617094999936,53401.68954384 2025-04-11,07:10:48.000,101,11084089,13005,0,1744355447,12957.541811399999,110.77912182,53401.63364688001 2025-04-11,07:10:49.000,101,11084127,12845,0,1744355448,12957.535075089989,110.78617094999936,53401.68954384 2025-04-11,07:10:50.000,101,11084115,12805,0,1744355449,12957.514866159989,110.77912182,53401.61967264 2025-04-11,07:10:51.000,101,11084119,12685,0,1744355450,12957.528338779994,110.77912182,53401.62665976 2025-04-11,07:10:52.000,101,11084119,12805,0,1744355451,12957.521602469998,110.76502356000128,53401.66858248 2025-04-11,07:10:53.000,101,11084163,12685,0,1744355452,12957.555284019989,110.81436747000407,53401.75242792001 2025-04-11,07:10:54.000,101,11084130,12965,0,1744355453,12957.474448299989,110.77207269000064,53401.591724160004 2025-04-11,07:10:55.000,101,11084104,12805,0,1744355454,12957.528338779994,110.77207269000064,53401.63364688001 2025-04-11,07:10:56.000,101,11084081,12725,0,1744355455,12957.487920919993,110.7438761700032,53401.58473704001 2025-04-11,07:10:57.000,101,11084092,12805,0,1744355456,12957.548547709994,110.7438761700032,53401.54980144 2025-04-11,07:10:58.000,101,11084125,12965,0,1744355457,12957.562020329999,110.7438761700032,53401.51486584001 2025-04-11,07:10:59.000,101,11084108,12645,0,1744355458,12957.568756639994,110.73682704000385,53401.58473704001 2025-04-11,07:11:00.000,101,11084142,12925,0,1744355459,12957.575492949989,110.7438761700032,53401.542814320004 2025-04-11,07:11:01.000,101,11084093,12885,0,1744355460,12957.649592359994,110.75797443000192,53401.542814320004 2025-04-11,07:11:02.000,101,11084114,12565,0,1744355461,12957.595701879989,110.76502356000128,53401.50787872 2025-04-11,07:11:03.000,101,11084126,12965,0,1744355462,12957.663064979999,110.70158138999977,53401.52884008 2025-04-11,07:11:04.000,101,11084152,12925,0,1744355463,12957.61591080999,110.72977791000449,53401.5008916 2025-04-11,07:11:05.000,101,11084078,12885,0,1744355464,12957.609174499994,110.76502356000128,53401.47294312 2025-04-11,07:11:06.000,101,11084098,12645,0,1744355465,12957.690010219994,110.7438761700032,53401.52884008 2025-04-11,07:11:07.000,101,11084104,12965,0,1744355466,12957.68327391,110.73682704000385,53401.493904480005 2025-04-11,07:11:08.000,101,11084073,12925,0,1744355467,12957.72369177,110.72272877999785,53401.45198176 2025-04-11,07:11:09.000,101,11084085,12925,0,1744355468,12957.690010219994,110.7438761700032,53401.41704616001 2025-04-11,07:11:10.000,101,11084092,12885,0,1744355469,12957.72369177,110.72977791000449,53401.45896888 2025-04-11,07:11:11.000,101,11084117,12925,0,1744355470,12957.70348284,110.75092530000256,53401.45896888 2025-04-11,07:11:12.000,101,11084109,12765,0,1744355471,12957.71695545999,110.71567964999849,53401.424033280004 2025-04-11,07:11:13.000,101,11084101,12885,0,1744355472,12957.71695545999,110.70158138999977,53401.45896888 2025-04-11,07:11:14.000,101,11084091,12925,0,1744355473,12957.750637009995,110.70863051999913,53401.38211056 2025-04-11,07:11:15.000,101,11084095,12765,0,1744355474,12957.73716438999,110.6804340000017,53401.34717496001 2025-04-11,07:11:16.000,101,11084113,12765,0,1744355475,12957.76410963,110.68748313000106,53401.35416208 2025-04-11,07:11:17.000,101,11084115,12885,0,1744355476,12957.76410963,110.68748313000106,53401.38909768001 2025-04-11,07:11:18.000,101,11084068,12605,0,1744355477,12957.75737331999,110.68748313000106,53401.31922648001 2025-04-11,07:11:19.000,101,11084120,12925,0,1744355478,12957.81800010999,110.68748313000106,53401.375123440004 2025-04-11,07:11:20.000,101,11084061,12965,0,1744355479,12957.78431856,110.67338487000234,53401.27031664001 2025-04-11,07:11:21.000,101,11084119,12925,0,1744355480,12957.770845939995,110.6804340000017,53401.30525224 2025-04-11,07:11:22.000,101,11084077,12965,0,1744355481,12957.811263799995,110.67338487000234,53401.31223936 2025-04-11,07:11:23.000,101,11084068,12765,0,1744355482,12957.811263799995,110.65928661000362,53401.30525224 2025-04-11,07:11:24.000,101,11084132,13005,0,1744355483,12957.83820903999,110.70158138999977,53401.27031664001 2025-04-11,07:11:25.000,101,11084205,12965,0,1744355484,12957.82473642,110.67338487000234,53401.24236816 2025-04-11,07:11:26.000,101,11084095,12965,0,1744355485,12957.82473642,110.67338487000234,53401.23538104 2025-04-11,07:11:27.000,101,11084151,13045,0,1744355486,12957.83820903999,110.6804340000017,53401.24935528001 2025-04-11,07:11:28.000,101,11084096,13085,0,1744355487,12957.86515428,110.70158138999977,53401.21441968 2025-04-11,07:11:29.000,101,11084109,12605,0,1744355488,12957.86515428,110.6451883500049,53401.24236816 2025-04-11,07:11:30.000,101,11084093,12725,0,1744355489,12957.83820903999,110.63813921999827,53401.16550984 2025-04-11,07:11:31.000,101,11084142,12885,0,1744355490,12957.81800010999,110.65223748000426,53401.1864712 2025-04-11,07:11:32.000,101,11084097,12765,0,1744355491,12957.79779117999,110.6451883500049,53401.20044544001 2025-04-11,07:11:33.000,101,11084124,12805,0,1744355492,12957.84494535,110.63813921999827,53401.207432560004 2025-04-11,07:11:34.000,101,11084082,13285,0,1744355493,12957.81800010999,110.61699183000019,53401.12358712 2025-04-11,07:11:35.000,101,11084113,12845,0,1744355494,12957.77758224999,110.65928661000362,53401.13057424001 2025-04-11,07:11:36.000,101,11084115,12645,0,1744355495,12957.80452749,110.59584444000211,53401.13756136 2025-04-11,07:11:37.000,101,11084077,12845,0,1744355496,12957.80452749,110.60994270000083,53401.02576744 2025-04-11,07:11:38.000,101,11084135,13125,0,1744355497,12957.76410963,110.59584444000211,53401.07467728 2025-04-11,07:11:39.000,101,11084152,12765,0,1744355498,12957.76410963,110.56059878999804,53401.06769016 2025-04-11,07:11:40.000,101,11084108,13085,0,1744355499,12957.73716438999,110.56059878999804,53400.9768576 2025-04-11,07:11:41.000,101,11084090,12725,0,1744355500,12957.71695545999,110.58174618000339,53400.95589624 2025-04-11,07:11:42.000,101,11084128,12685,0,1744355501,12957.690010219994,110.60994270000083,53400.92794776 2025-04-11,07:11:43.000,101,11084103,12765,0,1744355502,12957.72369177,110.57469705000403,53400.91397352001 2025-04-11,07:11:44.000,101,11084111,12765,0,1744355503,12957.65632866999,110.58174618000339,53400.8021796 2025-04-11,07:11:45.000,101,11084142,12605,0,1744355504,12957.65632866999,110.55354965999868,53400.88602504001 2025-04-11,07:11:46.000,101,11084173,12685,0,1744355505,12957.629383429994,110.60289357000147,53400.83012808 2025-04-11,07:11:47.000,101,11084110,13085,0,1744355506,12957.622647119999,110.60289357000147,53400.83012808 2025-04-11,07:11:48.000,101,11084102,12725,0,1744355507,12957.63611973999,110.62404095999955,53400.8021796 2025-04-11,07:11:49.000,101,11084140,12845,0,1744355508,12957.575492949989,110.60994270000083,53400.80916672 2025-04-11,07:11:50.000,101,11084119,12805,0,1744355509,12957.535075089989,110.6310900899989,53400.7323084 2025-04-11,07:11:51.000,101,11084103,12725,0,1744355510,12957.548547709994,110.60289357000147,53400.704359920004 2025-04-11,07:11:52.000,101,11084158,12925,0,1744355511,12957.548547709994,110.58879531000275,53400.68339856 2025-04-11,07:11:53.000,101,11084123,12645,0,1744355512,12957.535075089989,110.61699183000019,53400.606540240005 2025-04-11,07:11:54.000,101,11084158,12925,0,1744355513,12957.494657229989,110.58174618000339,53400.63448872 2025-04-11,07:11:55.000,101,11084116,13005,0,1744355514,12957.521602469998,110.57469705000403,53400.49474632 2025-04-11,07:11:56.000,101,11084156,12605,0,1744355515,12957.514866159989,110.60289357000147,53400.5226948 2025-04-11,07:11:57.000,101,11084098,12965,0,1744355516,12957.535075089989,110.57469705000403,53400.501733439996 2025-04-11,07:11:58.000,101,11084053,12925,0,1744355517,12957.541811399999,110.58879531000275,53400.5226948 2025-04-11,07:11:59.000,101,11084073,12765,0,1744355518,12957.555284019989,110.58879531000275,53400.487759200005 2025-04-11,07:12:00.000,101,11084122,13125,0,1744355519,12957.535075089989,110.57469705000403,53400.47378496 2025-04-11,07:12:01.000,101,11084098,12925,0,1744355520,12957.548547709994,110.56764792000467,53400.44583648 2025-04-11,07:12:02.000,101,11084126,13285,0,1744355521,12957.575492949989,110.55354965999868,53400.44583648 2025-04-11,07:12:03.000,101,11084090,12725,0,1744355522,12957.575492949989,110.5324022700006,53400.40391376 2025-04-11,07:12:04.000,101,11084113,12805,0,1744355523,12957.629383429994,110.52535314000124,53400.41090088001 2025-04-11,07:12:05.000,101,11084103,13045,0,1744355524,12957.602438189999,110.55354965999868,53400.368978160004 2025-04-11,07:12:06.000,101,11084113,12645,0,1744355525,12957.602438189999,110.50420575000317,53400.3480168 2025-04-11,07:12:07.000,101,11084086,12725,0,1744355526,12957.649592359994,110.50420575000317,53400.31308120001 2025-04-11,07:12:08.000,101,11084081,12605,0,1744355527,12957.642856049999,110.5324022700006,53400.320068320005 2025-04-11,07:12:09.000,101,11084125,12965,0,1744355528,12957.649592359994,110.51830401000188,53400.29211984001 2025-04-11,07:12:10.000,101,11084123,12565,0,1744355529,12957.663064979999,110.52535314000124,53400.26417136001 2025-04-11,07:12:11.000,101,11084147,12765,0,1744355530,12957.65632866999,110.4971566200038,53400.222248640006 2025-04-11,07:12:12.000,101,11084123,12845,0,1744355531,12957.629383429994,110.48305835999781,53400.19430016001 2025-04-11,07:12:13.000,101,11084082,12845,0,1744355532,12957.63611973999,110.4689600999991,53400.201287280004 2025-04-11,07:12:14.000,101,11084128,12925,0,1744355533,12957.65632866999,110.4971566200038,53400.18731304 2025-04-11,07:12:15.000,101,11084135,13045,0,1744355534,12957.642856049999,110.47600922999845,53400.1384032 2025-04-11,07:12:16.000,101,11084115,13005,0,1744355535,12957.622647119999,110.46191096999974,53400.11045472 2025-04-11,07:12:17.000,101,11084147,12965,0,1744355536,12957.63611973999,110.47600922999845,53400.11045472 2025-04-11,07:12:18.000,101,11084103,12845,0,1744355537,12957.61591080999,110.49010749000445,53400.07551912001 2025-04-11,07:12:19.000,101,11084116,12805,0,1744355538,12957.629383429994,110.49010749000445,53400.033596400004 2025-04-11,07:12:20.000,101,11084093,12765,0,1744355539,12957.622647119999,110.45486184000038,53400.04058352 2025-04-11,07:12:21.000,101,11084157,12765,0,1744355540,12957.629383429994,110.48305835999781,53400.054557760006 2025-04-11,07:12:22.000,101,11084128,13125,0,1744355541,12957.629383429994,110.51125488000253,53400.06154488 2025-04-11,07:12:23.000,101,11084141,12845,0,1744355542,12957.602438189999,110.47600922999845,53400.00564792001 2025-04-11,07:12:24.000,101,11084088,12525,0,1744355543,12957.602438189999,110.49010749000445,53399.95673808001 2025-04-11,07:12:25.000,101,11084154,12765,0,1744355544,12957.642856049999,110.44076358000166,53399.97769944001 2025-04-11,07:12:26.000,101,11084146,12925,0,1744355545,12957.642856049999,110.46191096999974,53399.99167368 2025-04-11,07:12:27.000,101,11084119,12765,0,1744355546,12957.629383429994,110.46191096999974,53399.92878960001 2025-04-11,07:12:28.000,101,11084149,12965,0,1744355547,12957.63611973999,110.46191096999974,53399.85891840001 2025-04-11,07:12:29.000,101,11084129,12805,0,1744355548,12957.663064979999,110.44781271000102,53399.893854 2025-04-11,07:12:30.000,101,11084107,13045,0,1744355549,12957.70348284,110.41961619000358,53399.85193128 2025-04-11,07:12:31.000,101,11084116,12765,0,1744355550,12957.69674652999,110.41961619000358,53399.90782824001 2025-04-11,07:12:32.000,101,11084172,13085,0,1744355551,12957.72369177,110.41961619000358,53399.87289264 2025-04-11,07:12:33.000,101,11084123,12885,0,1744355552,12957.75737331999,110.40551793000486,53399.85193128 2025-04-11,07:12:34.000,101,11084121,13005,0,1744355553,12957.76410963,110.37732141000015,53399.83795704001 2025-04-11,07:12:35.000,101,11084131,12565,0,1744355554,12957.77758224999,110.36322315000143,53399.85891840001 2025-04-11,07:12:36.000,101,11084108,12605,0,1744355555,12957.811263799995,110.34207576000335,53399.81000856001 2025-04-11,07:12:37.000,101,11084115,12765,0,1744355556,12957.83820903999,110.34207576000335,53399.76109872001 2025-04-11,07:12:38.000,101,11084120,12765,0,1744355557,12957.871890589995,110.335026630004,53399.78206008 2025-04-11,07:12:39.000,101,11084078,12965,0,1744355558,12957.87862689999,110.29978097999992,53399.73315024 2025-04-11,07:12:40.000,101,11084141,12965,0,1744355559,12957.892099519995,110.31387923999864,53399.76109872001 2025-04-11,07:12:41.000,101,11084128,13125,0,1744355560,12957.912308449995,110.30683010999928,53399.78206008 2025-04-11,07:12:42.000,101,11084110,12845,0,1744355561,12957.95946261999,110.29978097999992,53399.72616312 2025-04-11,07:12:43.000,101,11084141,12805,0,1744355562,12957.94599,110.30683010999928,53399.719176000006 2025-04-11,07:12:44.000,101,11084095,12765,0,1744355563,12957.96619893,110.2856827200012,53399.7541116 2025-04-11,07:12:45.000,101,11084122,12965,0,1744355564,12958.00661679,110.24338793999777,53399.78904720001 2025-04-11,07:12:46.000,101,11084154,13045,0,1744355565,12958.00661679,110.20814229000098,53399.76109872001 2025-04-11,07:12:47.000,101,11084065,12725,0,1744355566,12958.033562029996,110.1869949000029,53399.74013736001 2025-04-11,07:12:48.000,101,11084094,12885,0,1744355567,12958.08745251,110.21519142000034,53399.72616312 2025-04-11,07:12:49.000,101,11084160,12605,0,1744355568,12958.073979889996,110.20109316000162,53399.74013736001 2025-04-11,07:12:50.000,101,11084148,12765,0,1744355569,12958.121134059991,110.17289664000418,53399.70520176 2025-04-11,07:12:51.000,101,11084137,12965,0,1744355570,12958.148079300001,110.17289664000418,53399.71218888001 2025-04-11,07:12:52.000,101,11084067,12605,0,1744355571,12958.181760849991,110.17289664000418,53399.71218888001 2025-04-11,07:12:53.000,101,11084117,12685,0,1744355572,12958.175024539996,110.15174924999883,53399.719176000006 2025-04-11,07:12:54.000,101,11084140,12805,0,1744355573,12958.208706090001,110.13765099000011,53399.71218888001 2025-04-11,07:12:55.000,101,11084109,12725,0,1744355574,12958.242387639992,110.17994577000354,53399.6842404 2025-04-11,07:12:56.000,101,11084138,12765,0,1744355575,12958.262596569992,110.13060186000075,53399.698214640004 2025-04-11,07:12:57.000,101,11084083,12725,0,1744355576,12958.296278119997,110.15879837999819,53399.70520176 2025-04-11,07:12:58.000,101,11084121,13285,0,1744355577,12958.296278119997,110.10240534000332,53399.7541116 2025-04-11,07:12:59.000,101,11084125,12965,0,1744355578,12958.343432289992,110.08125794999796,53399.73315024 2025-04-11,07:13:00.000,101,11084110,12805,0,1744355579,12958.370377530002,110.09535621000396,53399.7541116 2025-04-11,07:13:01.000,101,11084095,12805,0,1744355580,12958.370377530002,110.09535621000396,53399.67026616001 2025-04-11,07:13:02.000,101,11084128,13125,0,1744355581,12958.410795390002,110.06715968999924,53399.74712448 2025-04-11,07:13:03.000,101,11084123,13005,0,1744355582,12958.410795390002,110.05306143000053,53399.69122752001 2025-04-11,07:13:04.000,101,11084154,12725,0,1744355583,12958.478158489997,110.01781578000373,53399.663279039996 2025-04-11,07:13:05.000,101,11084109,12725,0,1744355584,12958.505103729993,110.02486491000309,53399.67026616001 2025-04-11,07:13:06.000,101,11084147,12885,0,1744355585,12958.505103729993,109.99666838999838,53399.6842404 2025-04-11,07:13:07.000,101,11084130,12685,0,1744355586,12958.545521589993,109.96847187000094,53399.698214640004 2025-04-11,07:13:08.000,101,11084103,12725,0,1744355587,12958.579203139998,109.95437361000222,53399.73315024 2025-04-11,07:13:09.000,101,11084116,12605,0,1744355588,12958.599412069998,109.93322622000414,53399.73315024 2025-04-11,07:13:10.000,101,11084115,12645,0,1744355589,12958.626357309993,109.91912795999815,53399.74013736001 2025-04-11,07:13:11.000,101,11084124,12885,0,1744355590,12958.646566239993,109.876833180002,53399.74712448 2025-04-11,07:13:12.000,101,11084111,12685,0,1744355591,12958.680247789998,109.88388231000135,53399.74712448 2025-04-11,07:13:13.000,101,11084144,12965,0,1744355592,12958.707193029994,109.84158752999792,53399.7541116 2025-04-11,07:13:14.000,101,11084095,12645,0,1744355593,12958.707193029994,109.876833180002,53399.768085840005 2025-04-11,07:13:15.000,101,11084079,12885,0,1744355594,12958.747610889994,109.85568579000392,53399.74013736001 2025-04-11,07:13:16.000,101,11084113,12605,0,1744355595,12958.734138269989,109.876833180002,53399.74712448 2025-04-11,07:13:17.000,101,11084139,13365,0,1744355596,12958.767819819994,109.84158752999792,53399.78904720001 2025-04-11,07:13:18.000,101,11084103,12765,0,1744355597,12958.774556129989,109.82044013999985,53399.816995680005 2025-04-11,07:13:19.000,101,11084134,12725,0,1744355598,12958.794765059989,109.83453839999856,53399.83795704001 2025-04-11,07:13:20.000,101,11084153,12685,0,1744355599,12958.848655539994,109.80634188000113,53399.816995680005 2025-04-11,07:13:21.000,101,11084100,12725,0,1744355600,12958.841919229999,109.78519449000305,53399.78206008 2025-04-11,07:13:22.000,101,11084115,12925,0,1744355601,12958.868864469994,109.79224362000241,53399.80302144 2025-04-11,07:13:23.000,101,11084133,13045,0,1744355602,12958.882337089999,109.78519449000305,53399.85891840001 2025-04-11,07:13:24.000,101,11084076,12965,0,1744355603,12958.89580970999,109.79224362000241,53399.78904720001 2025-04-11,07:13:25.000,101,11084109,13085,0,1744355604,12958.92275495,109.77814536000369,53399.84494416 2025-04-11,07:13:26.000,101,11084109,12645,0,1744355605,12958.94296388,109.78519449000305,53399.87987976001 2025-04-11,07:13:27.000,101,11084093,12925,0,1744355606,12958.95643649999,109.7640470999977,53399.85193128 2025-04-11,07:13:28.000,101,11084124,13085,0,1744355607,12958.969909119995,109.79929275000177,53399.85891840001 2025-04-11,07:13:29.000,101,11084064,12605,0,1744355608,12958.96317281,109.77814536000369,53399.893854 2025-04-11,07:13:30.000,101,11084121,12885,0,1744355609,12959.01706328999,109.77814536000369,53399.865905520004 2025-04-11,07:13:31.000,101,11084055,12485,0,1744355610,12959.01706328999,109.77109623000433,53399.893854 2025-04-11,07:13:32.000,101,11084119,12725,0,1744355611,12959.050744839995,109.77814536000369,53399.87987976001 2025-04-11,07:13:33.000,101,11084134,12645,0,1744355612,12959.06421746,109.7640470999977,53399.91481536 2025-04-11,07:13:34.000,101,11084073,12845,0,1744355613,12959.05748114999,109.81339101000049,53399.90782824001 2025-04-11,07:13:35.000,101,11084090,12885,0,1744355614,12959.091162699995,109.78519449000305,53399.92180248 2025-04-11,07:13:36.000,101,11084147,12885,0,1744355615,12959.07769007999,109.79224362000241,53399.9637252 2025-04-11,07:13:37.000,101,11084071,12805,0,1744355616,12959.12484425,109.80634188000113,53399.984686560005 2025-04-11,07:13:38.000,101,11084115,12805,0,1744355617,12959.111371629995,109.79224362000241,53399.99167368 2025-04-11,07:13:39.000,101,11084099,12765,0,1744355618,12959.14505318,109.77814536000369,53400.01263504 2025-04-11,07:13:40.000,101,11084098,12885,0,1744355619,12959.171998419995,109.79224362000241,53399.99167368 2025-04-11,07:13:41.000,101,11084073,12965,0,1744355620,12959.21915258999,109.79224362000241,53399.99167368 2025-04-11,07:13:42.000,101,11084134,13005,0,1744355621,12959.23936151999,109.79224362000241,53399.99167368 2025-04-11,07:13:43.000,101,11084140,12685,0,1744355622,12959.25957044999,109.83453839999856,53400.01962216 2025-04-11,07:13:44.000,101,11084104,13005,0,1744355623,12959.279779379991,109.85568579000392,53400.08250624 2025-04-11,07:13:45.000,101,11084113,12685,0,1744355624,12959.299988309991,109.8274892699992,53400.054557760006 2025-04-11,07:13:46.000,101,11084118,13165,0,1744355625,12959.320197239991,109.83453839999856,53400.04058352 2025-04-11,07:13:47.000,101,11084108,12765,0,1744355626,12959.320197239991,109.84863666000456,53400.07551912001 2025-04-11,07:13:48.000,101,11084076,13125,0,1744355627,12959.347142480001,109.876833180002,53400.054557760006 2025-04-11,07:13:49.000,101,11084086,12765,0,1744355628,12959.32693355,109.85568579000392,53400.08949336 2025-04-11,07:13:50.000,101,11084132,13085,0,1744355629,12959.30672462,109.89093144000071,53400.033596400004 2025-04-11,07:13:51.000,101,11084093,12965,0,1744355630,12959.353878789996,109.91207882999879,53400.068532 2025-04-11,07:13:52.000,101,11084081,12725,0,1744355631,12959.380824029991,109.92617709000478,53400.12442896001 2025-04-11,07:13:53.000,101,11084103,12765,0,1744355632,12959.347142480001,109.92617709000478,53400.08949336 2025-04-11,07:13:54.000,101,11084147,12725,0,1744355633,12959.387560340001,109.91912795999815,53400.103467600005 2025-04-11,07:13:55.000,101,11084084,13005,0,1744355634,12959.353878789996,109.94732448000286,53400.14539032001 2025-04-11,07:13:56.000,101,11084110,12965,0,1744355635,12959.360615099991,109.9755210000003,53400.152377440005 2025-04-11,07:13:57.000,101,11084062,12965,0,1744355636,12959.360615099991,109.94732448000286,53400.08250624 2025-04-11,07:13:58.000,101,11084106,12685,0,1744355637,12959.32693355,110.02486491000309,53400.18032592 2025-04-11,07:13:59.000,101,11084124,12925,0,1744355638,12959.353878789996,110.01076665000437,53400.1384032 2025-04-11,07:14:00.000,101,11084126,12885,0,1744355639,12959.360615099991,110.01781578000373,53400.13141608 2025-04-11,07:14:01.000,101,11084123,12845,0,1744355640,12959.374087719996,110.05306143000053,53400.14539032001 2025-04-11,07:14:02.000,101,11084063,12765,0,1744355641,12959.387560340001,110.08125794999796,53400.14539032001 2025-04-11,07:14:03.000,101,11084108,13045,0,1744355642,12959.441450819992,110.0742088199986,53400.18032592 2025-04-11,07:14:04.000,101,11084131,12845,0,1744355643,12959.434714509996,110.08125794999796,53400.2082744 2025-04-11,07:14:05.000,101,11084081,12925,0,1744355644,12959.421241889992,110.12355273000139,53400.15936456 2025-04-11,07:14:06.000,101,11084094,12885,0,1744355645,12959.448187130001,110.10945447000267,53400.17333880001 2025-04-11,07:14:07.000,101,11084105,12805,0,1744355646,12959.461659749992,110.16584751000482,53400.201287280004 2025-04-11,07:14:08.000,101,11084154,12805,0,1744355647,12959.502077609992,110.17289664000418,53400.24321000001 2025-04-11,07:14:09.000,101,11084144,12845,0,1744355648,12959.475132369997,110.14470011999947,53400.222248640006 2025-04-11,07:14:10.000,101,11084053,12965,0,1744355649,12959.522286539992,110.20814229000098,53400.22923576 2025-04-11,07:14:11.000,101,11084086,13165,0,1744355650,12959.555968089997,110.20814229000098,53400.29910696 2025-04-11,07:14:12.000,101,11084068,12765,0,1744355651,12959.542495469992,110.2222405499997,53400.24321000001 2025-04-11,07:14:13.000,101,11084145,12885,0,1744355652,12959.576177019997,110.20814229000098,53400.2781456 2025-04-11,07:14:14.000,101,11084130,12925,0,1744355653,12959.596385949997,110.27158446000249,53400.29211984001 2025-04-11,07:14:15.000,101,11084089,12765,0,1744355654,12959.589649640002,110.24338793999777,53400.2781456 2025-04-11,07:14:16.000,101,11084081,12605,0,1744355655,12959.616594879997,110.27863359000185,53400.32705544 2025-04-11,07:14:17.000,101,11084154,12845,0,1744355656,12959.630067500002,110.25748620000377,53400.31308120001 2025-04-11,07:14:18.000,101,11084140,12965,0,1744355657,12959.663749049992,110.27863359000185,53400.31308120001 2025-04-11,07:14:19.000,101,11084147,12765,0,1744355658,12959.690694290002,110.29978097999992,53400.26417136001 2025-04-11,07:14:20.000,101,11084095,12765,0,1744355659,12959.663749049992,110.29273185000056,53400.271158480005 2025-04-11,07:14:21.000,101,11084070,12805,0,1744355660,12959.657012739997,110.34912489000271,53400.28513272 2025-04-11,07:14:22.000,101,11084025,12885,0,1744355661,12959.663749049992,110.35617402000207,53400.29211984001 2025-04-11,07:14:23.000,101,11084117,12725,0,1744355662,12959.663749049992,110.38437053999951,53400.26417136001 2025-04-11,07:14:24.000,101,11084117,12805,0,1744355663,12959.677221669997,110.41256706000422,53400.28513272 2025-04-11,07:14:25.000,101,11084100,12805,0,1744355664,12959.697430599997,110.39846879999823,53400.31308120001 2025-04-11,07:14:26.000,101,11084076,13045,0,1744355665,12959.670485360002,110.42666532000294,53400.26417136001 2025-04-11,07:14:27.000,101,11084106,12965,0,1744355666,12959.710903220002,110.44076358000166,53400.35500392 2025-04-11,07:14:28.000,101,11084095,12605,0,1744355667,12959.778266319998,110.4689600999991,53400.35500392 2025-04-11,07:14:29.000,101,11084153,12765,0,1744355668,12959.724375839993,110.4971566200038,53400.3480168 2025-04-11,07:14:30.000,101,11084083,12725,0,1744355669,12959.704166909993,110.51125488000253,53400.32705544 2025-04-11,07:14:31.000,101,11084129,12925,0,1744355670,12959.744584769993,110.51830401000188,53400.34102968001 2025-04-11,07:14:32.000,101,11084072,12805,0,1744355671,12959.717639529998,110.54650052999932,53400.334042559996 2025-04-11,07:14:33.000,101,11084093,12685,0,1744355672,12959.724375839993,110.57469705000403,53400.34102968001 2025-04-11,07:14:34.000,101,11084112,12965,0,1744355673,12959.758057389998,110.61699183000019,53400.32705544 2025-04-11,07:14:35.000,101,11084112,13045,0,1744355674,12959.758057389998,110.62404095999955,53400.30609408 2025-04-11,07:14:36.000,101,11084077,12845,0,1744355675,12959.805211559993,110.6310900899989,53400.32705544 2025-04-11,07:14:37.000,101,11084110,12965,0,1744355676,12959.811947869988,110.65223748000426,53400.29910696 2025-04-11,07:14:38.000,101,11084126,13085,0,1744355677,12959.791738939988,110.65928661000362,53400.2781456 2025-04-11,07:14:39.000,101,11084092,12525,0,1744355678,12959.771530010003,110.68748313000106,53400.2781456 2025-04-11,07:14:40.000,101,11084099,12845,0,1744355679,12959.798475249998,110.70158138999977,53400.29910696 2025-04-11,07:14:41.000,101,11084131,12605,0,1744355680,12959.818684179998,110.73682704000385,53400.29211984001 2025-04-11,07:14:42.000,101,11084149,12645,0,1744355681,12959.791738939988,110.68748313000106,53400.31308120001 2025-04-11,07:14:43.000,101,11084112,12925,0,1744355682,12959.785002629993,110.72272877999785,53400.29910696 2025-04-11,07:14:44.000,101,11084089,12525,0,1744355683,12959.805211559993,110.72272877999785,53400.31308120001 2025-04-11,07:14:45.000,101,11084085,12965,0,1744355684,12959.798475249998,110.73682704000385,53400.320068320005 2025-04-11,07:14:46.000,101,11084036,12725,0,1744355685,12959.805211559993,110.72977791000449,53400.25718424 2025-04-11,07:14:47.000,101,11084075,12805,0,1744355686,12959.818684179998,110.75797443000192,53400.25718424 2025-04-11,07:14:48.000,101,11084045,12685,0,1744355687,12959.805211559993,110.73682704000385,53400.29910696 2025-04-11,07:14:49.000,101,11084059,12805,0,1744355688,12959.825420489993,110.7438761700032,53400.25019712 2025-04-11,07:14:50.000,101,11084122,13045,0,1744355689,12959.845629419993,110.72977791000449,53400.2781456 2025-04-11,07:14:51.000,101,11084094,12885,0,1744355690,12959.838893109998,110.72977791000449,53400.25718424 2025-04-11,07:14:52.000,101,11084135,13165,0,1744355691,12959.859102039998,110.75092530000256,53400.271158480005 2025-04-11,07:14:53.000,101,11084107,12965,0,1744355692,12959.852365729988,110.70863051999913,53400.28513272 2025-04-11,07:14:54.000,101,11084051,12805,0,1744355693,12959.879310969998,110.72977791000449,53400.24321000001 2025-04-11,07:14:55.000,101,11084076,13005,0,1744355694,12959.892783589989,110.7438761700032,53400.24321000001 2025-04-11,07:14:56.000,101,11084096,12765,0,1744355695,12959.872574659988,110.75092530000256,53400.21526152001 2025-04-11,07:14:57.000,101,11084088,12805,0,1744355696,12959.872574659988,110.7438761700032,53400.19430016001 2025-04-11,07:14:58.000,101,11084082,12645,0,1744355697,12959.886047279993,110.75797443000192,53400.166351679996 2025-04-11,07:14:59.000,101,11084097,12925,0,1744355698,12959.872574659988,110.77207269000064,53400.23622288 2025-04-11,07:15:00.000,101,11084095,12805,0,1744355699,12959.879310969998,110.77912182,53400.18731304 2025-04-11,07:15:01.000,101,11084113,12885,0,1744355700,12959.906256209993,110.76502356000128,53400.222248640006 2025-04-11,07:15:02.000,101,11084096,12845,0,1744355701,12959.872574659988,110.82846573000279,53400.166351679996 2025-04-11,07:15:03.000,101,11084096,12805,0,1744355702,12959.906256209993,110.82846573000279,53400.103467600005 2025-04-11,07:15:04.000,101,11084116,12685,0,1744355703,12959.953410379989,110.79322007999872,53400.11744184 2025-04-11,07:15:05.000,101,11084135,12725,0,1744355704,12959.906256209993,110.83551486000215,53400.08250624 2025-04-11,07:15:06.000,101,11084118,13005,0,1744355705,12959.960146689999,110.82846573000279,53400.11744184 2025-04-11,07:15:07.000,101,11084123,12845,0,1744355706,12959.939937759998,110.8778096399983,53400.07551912001 2025-04-11,07:15:08.000,101,11084110,12965,0,1744355707,12959.939937759998,110.88485876999766,53400.12442896001 2025-04-11,07:15:09.000,101,11084127,12605,0,1744355708,12959.960146689999,110.89895703000366,53400.12442896001 2025-04-11,07:15:10.000,101,11084103,12685,0,1744355709,12959.966882999994,110.89895703000366,53400.08949336 2025-04-11,07:15:11.000,101,11084107,12965,0,1744355710,12959.987091929994,110.9271535500011,53400.11045472 2025-04-11,07:15:12.000,101,11084090,12805,0,1744355711,12960.000564549999,110.89895703000366,53400.07551912001 2025-04-11,07:15:13.000,101,11084134,12845,0,1744355712,12960.03424609999,110.95535006999853,53400.054557760006 2025-04-11,07:15:14.000,101,11084114,12845,0,1744355713,12960.061191339999,110.91305529000238,53400.08949336 2025-04-11,07:15:15.000,101,11084115,12605,0,1744355714,12960.047718719994,110.94125180999981,53400.054557760006 2025-04-11,07:15:16.000,101,11084096,12765,0,1744355715,12960.101609199999,110.93420268000045,53399.95673808001 2025-04-11,07:15:17.000,101,11084128,12605,0,1744355716,12960.101609199999,110.96239919999789,53399.99167368 2025-04-11,07:15:18.000,101,11084093,13125,0,1744355717,12960.07466395999,110.94125180999981,53399.97071232 2025-04-11,07:15:19.000,101,11084077,12445,0,1744355718,12960.11508181999,110.93420268000045,53399.92878960001 2025-04-11,07:15:20.000,101,11084054,12925,0,1744355719,12960.148763369994,110.96239919999789,53399.9637252 2025-04-11,07:15:21.000,101,11084072,12525,0,1744355720,12960.20265385,110.96944833000452,53399.95673808001 2025-04-11,07:15:22.000,101,11084116,12605,0,1744355721,12960.22286278,110.94125180999981,53399.92180248 2025-04-11,07:15:23.000,101,11084077,12645,0,1744355722,12960.229599089995,110.96944833000452,53399.90782824001 2025-04-11,07:15:24.000,101,11084061,12965,0,1744355723,12960.27675325999,110.94125180999981,53399.90782824001 2025-04-11,07:15:25.000,101,11084113,13005,0,1744355724,12960.310434809995,110.96239919999789,53399.8239828 2025-04-11,07:15:26.000,101,11084151,12845,0,1744355725,12960.32390743,110.93420268000045,53399.85193128 2025-04-11,07:15:27.000,101,11084100,12725,0,1744355726,12960.38453422,110.91305529000238,53399.87289264 2025-04-11,07:15:28.000,101,11084078,12925,0,1744355727,12960.411479459995,110.89895703000366,53399.87289264 2025-04-11,07:15:29.000,101,11084103,12765,0,1744355728,12960.41821576999,110.90600616000302,53399.83795704001 2025-04-11,07:15:30.000,101,11084122,12605,0,1744355729,12960.451897319996,110.8919079000043,53399.80302144 2025-04-11,07:15:31.000,101,11084095,12685,0,1744355730,12960.43842469999,110.90600616000302,53399.816995680005 2025-04-11,07:15:32.000,101,11084123,13285,0,1744355731,12960.45863362999,110.84961312000087,53399.78904720001 2025-04-11,07:15:33.000,101,11084111,12805,0,1744355732,12960.5057878,110.85666225000023,53399.719176000006 2025-04-11,07:15:34.000,101,11084144,12965,0,1744355733,12960.492315179996,110.80026920999808,53399.73315024 2025-04-11,07:15:35.000,101,11084111,12845,0,1744355734,12960.532733039996,110.79322007999872,53399.74712448 2025-04-11,07:15:36.000,101,11084104,12805,0,1744355735,12960.532733039996,110.77207269000064,53399.67725328 2025-04-11,07:15:37.000,101,11084093,12605,0,1744355736,12960.600096139991,110.79322007999872,53399.71218888001 2025-04-11,07:15:38.000,101,11084128,12925,0,1744355737,12960.586623520001,110.7438761700032,53399.72616312 2025-04-11,07:15:39.000,101,11084103,13125,0,1744355738,12960.593359829996,110.7438761700032,53399.649304800005 2025-04-11,07:15:40.000,101,11084086,12925,0,1744355739,12960.606832450001,110.70158138999977,53399.65629192 2025-04-11,07:15:41.000,101,11084126,12725,0,1744355740,12960.600096139991,110.65223748000426,53399.64231768001 2025-04-11,07:15:42.000,101,11084127,12605,0,1744355741,12960.660722929992,110.66633574000298,53399.649304800005 2025-04-11,07:15:43.000,101,11084096,12925,0,1744355742,12960.647250310001,110.61699183000019,53399.6143692 2025-04-11,07:15:44.000,101,11084089,12885,0,1744355743,12960.674195549997,110.59584444000211,53399.551485120006 2025-04-11,07:15:45.000,101,11084115,12845,0,1744355744,12960.687668170001,110.55354965999868,53399.551485120006 2025-04-11,07:15:46.000,101,11084103,12765,0,1744355745,12960.667459240001,110.53945139999996,53399.5794336 2025-04-11,07:15:47.000,101,11084111,12925,0,1744355746,12960.707877100001,110.51830401000188,53399.551485120006 2025-04-11,07:15:48.000,101,11084039,12805,0,1744355747,12960.728086030002,110.44076358000166,53399.53751088 2025-04-11,07:15:49.000,101,11084127,12805,0,1744355748,12960.714613409997,110.46191096999974,53399.481613920005 2025-04-11,07:15:50.000,101,11084102,12605,0,1744355749,12960.755031269997,110.40551793000486,53399.48860104 2025-04-11,07:15:51.000,101,11084060,12685,0,1744355750,12960.768503890002,110.39141966999887,53399.5095624 2025-04-11,07:15:52.000,101,11084128,13005,0,1744355751,12960.781976509992,110.35617402000207,53399.50257528001 2025-04-11,07:15:53.000,101,11084123,12965,0,1744355752,12960.781976509992,110.335026630004,53399.39776848 2025-04-11,07:15:54.000,101,11084114,12725,0,1744355753,12960.815658059997,110.27158446000249,53399.39776848 2025-04-11,07:15:55.000,101,11084113,12685,0,1744355754,12960.822394369992,110.25748620000377,53399.40475560001 2025-04-11,07:15:56.000,101,11084106,13085,0,1744355755,12960.835866989997,110.24338793999777,53399.39776848 2025-04-11,07:15:57.000,101,11084116,12765,0,1744355756,12960.876284849997,110.1869949000029,53399.39078136 2025-04-11,07:15:58.000,101,11084086,12565,0,1744355757,12960.896493779997,110.15174924999883,53399.35584576001 2025-04-11,07:15:59.000,101,11084099,12965,0,1744355758,12960.903230089993,110.08125794999796,53399.34187152 2025-04-11,07:16:00.000,101,11084103,13045,0,1744355759,12960.856075919997,110.05306143000053,53399.27898744 2025-04-11,07:16:01.000,101,11084072,12845,0,1744355760,12960.936911639998,110.00371751999774,53399.29296168 2025-04-11,07:16:02.000,101,11084125,12685,0,1744355761,12960.930175330002,109.93322622000414,53399.265013200005 2025-04-11,07:16:03.000,101,11084062,13085,0,1744355762,12960.943647949993,109.89798057000007,53399.20212912 2025-04-11,07:16:04.000,101,11084085,12765,0,1744355763,12960.970593190003,109.88388231000135,53399.27898744 2025-04-11,07:16:05.000,101,11084167,12725,0,1744355764,12960.970593190003,109.83453839999856,53399.2300776 2025-04-11,07:16:06.000,101,11084104,12445,0,1744355765,12960.997538429998,109.79929275000177,53399.24405184 2025-04-11,07:16:07.000,101,11084117,13205,0,1744355766,12961.017747359998,109.75699796999834,53399.18116776 2025-04-11,07:16:08.000,101,11084103,12965,0,1744355767,12961.037956289998,109.75699796999834,53399.20212912 2025-04-11,07:16:09.000,101,11084132,12925,0,1744355768,12961.078374149998,109.72175232000154,53399.18815488001 2025-04-11,07:16:10.000,101,11084127,12925,0,1744355769,12961.105319389993,109.70060493000346,53399.13225792 2025-04-11,07:16:11.000,101,11084100,12965,0,1744355770,12961.118792009998,109.70060493000346,53399.146232160005 2025-04-11,07:16:12.000,101,11084080,12965,0,1744355771,12961.139000939998,109.6935558000041,53399.1252708 2025-04-11,07:16:13.000,101,11084122,12885,0,1744355772,12961.165946179994,109.60191710999788,53399.13924504001 2025-04-11,07:16:14.000,101,11084100,12965,0,1744355773,12961.132264629989,109.56667146000109,53399.1252708 2025-04-11,07:16:15.000,101,11084094,12845,0,1744355774,12961.172682489989,109.54552407000301,53399.11828368001 2025-04-11,07:16:16.000,101,11084104,12485,0,1744355775,12961.219836659999,109.52437667999766,53399.11828368001 2025-04-11,07:16:17.000,101,11084086,12805,0,1744355776,12961.226572969994,109.50322928999958,53399.06937384001 2025-04-11,07:16:18.000,101,11084068,12885,0,1744355777,12961.260254519999,109.46093451000343,53399.13225792 2025-04-11,07:16:19.000,101,11084089,12765,0,1744355778,12961.246781899994,109.42568885999935,53399.0553996 2025-04-11,07:16:20.000,101,11084122,12925,0,1744355779,12961.287199759994,109.41159060000064,53399.048412480006 2025-04-11,07:16:21.000,101,11084122,12965,0,1744355780,12961.287199759994,109.39044321000256,53399.07636096 2025-04-11,07:16:22.000,101,11084096,12885,0,1744355781,12961.266990829994,109.34814842999913,53399.06238672 2025-04-11,07:16:23.000,101,11084115,12685,0,1744355782,12961.31414499999,109.34109929999977,53399.09033520001 2025-04-11,07:16:24.000,101,11084088,13005,0,1744355783,12961.287199759994,109.2847062600049,53399.097322320005 2025-04-11,07:16:25.000,101,11084115,12805,0,1744355784,12961.29393606999,109.26355886999954,53399.097322320005 2025-04-11,07:16:26.000,101,11084072,12845,0,1744355785,12961.25351820999,109.21421496000403,53399.048412480006 2025-04-11,07:16:27.000,101,11084071,13165,0,1744355786,12961.287199759994,109.18601843999932,53399.04142536001 2025-04-11,07:16:28.000,101,11084039,12925,0,1744355787,12961.27372713999,109.18601843999932,53399.03443824 2025-04-11,07:16:29.000,101,11084097,12925,0,1744355788,12961.260254519999,109.12962540000444,53398.992515519996 2025-04-11,07:16:30.000,101,11084073,12965,0,1744355789,12961.206364039994,109.10847800999909,53399.027451120004 2025-04-11,07:16:31.000,101,11084095,12685,0,1744355790,12961.192891419989,109.08028149000165,53398.992515519996 2025-04-11,07:16:32.000,101,11084107,12925,0,1744355791,12961.206364039994,109.09437975000037,53398.992515519996 2025-04-11,07:16:33.000,101,11084065,12885,0,1744355792,12961.192891419989,109.03093757999886,53399.02046400001 2025-04-11,07:16:34.000,101,11084160,12605,0,1744355793,12961.159209869998,109.01683932000014,53399.04142536001 2025-04-11,07:16:35.000,101,11084113,12925,0,1744355794,12961.165946179994,108.96749541000463,53399.01347688 2025-04-11,07:16:36.000,101,11084082,12965,0,1744355795,12961.152473559989,108.960446279998,53399.06238672 2025-04-11,07:16:37.000,101,11084089,13125,0,1744355796,12961.064901529993,108.93929888999992,53399.01347688 2025-04-11,07:16:38.000,101,11084068,13125,0,1744355797,12961.071637839988,108.91110237000248,53398.992515519996 2025-04-11,07:16:39.000,101,11084106,12965,0,1744355798,12961.031219979988,108.93224976000056,53398.95757992 2025-04-11,07:16:40.000,101,11084064,12845,0,1744355799,12961.024483669993,108.91815150000184,53398.978541280005 2025-04-11,07:16:41.000,101,11084087,12925,0,1744355800,12961.004274739993,108.93929888999992,53398.992515519996 2025-04-11,07:16:42.000,101,11084074,12765,0,1744355801,12960.963856879993,108.9252006300012,53398.95059280001 2025-04-11,07:16:43.000,101,11084049,12645,0,1744355802,12961.004274739993,108.8899549800044,53399.00648976 2025-04-11,07:16:44.000,101,11084111,12685,0,1744355803,12960.977329499998,108.91110237000248,53398.9156572 2025-04-11,07:16:45.000,101,11084099,13005,0,1744355804,12961.004274739993,108.86175845999969,53398.95059280001 2025-04-11,07:16:46.000,101,11084087,12965,0,1744355805,12960.963856879993,108.85470933000033,53398.9156572 2025-04-11,07:16:47.000,101,11084069,12965,0,1744355806,12960.997538429998,108.85470933000033,53399.00648976 2025-04-11,07:16:48.000,101,11084102,12885,0,1744355807,12960.977329499998,108.84766020000097,53398.992515519996 2025-04-11,07:16:49.000,101,11084101,12805,0,1744355808,12960.984065809993,108.84766020000097,53399.01347688 2025-04-11,07:16:50.000,101,11084099,13125,0,1744355809,12961.024483669993,108.83356194000226,53399.00648976 2025-04-11,07:16:51.000,101,11084101,12885,0,1744355810,12961.017747359998,108.80536542000482,53399.00648976 2025-04-11,07:16:52.000,101,11084105,12885,0,1744355811,12961.044692599993,108.80536542000482,53398.9855284 2025-04-11,07:16:53.000,101,11084105,12765,0,1744355812,12961.004274739993,108.79126715999882,53399.00648976 2025-04-11,07:16:54.000,101,11084140,13005,0,1744355813,12961.011011049988,108.75602151000203,53399.027451120004 2025-04-11,07:16:55.000,101,11084083,13045,0,1744355814,12961.024483669993,108.7771689000001,53399.0553996 2025-04-11,07:16:56.000,101,11084091,12885,0,1744355815,12961.031219979988,108.79831628999818,53399.03443824 2025-04-11,07:16:57.000,101,11084080,12885,0,1744355816,12961.004274739993,108.7771689000001,53399.03443824 2025-04-11,07:16:58.000,101,11084058,12885,0,1744355817,12961.017747359998,108.77011977000075,53399.06238672 2025-04-11,07:16:59.000,101,11084122,12725,0,1744355818,12961.044692599993,108.74192325000331,53399.048412480006 2025-04-11,07:17:00.000,101,11084162,12885,0,1744355819,12961.031219979988,108.72782499000459,53399.097322320005 2025-04-11,07:17:01.000,101,11084126,13125,0,1744355820,12961.011011049988,108.74192325000331,53399.09033520001 2025-04-11,07:17:02.000,101,11084109,12605,0,1744355821,12961.017747359998,108.72077585999796,53399.09033520001 2025-04-11,07:17:03.000,101,11084077,12885,0,1744355822,12961.031219979988,108.70667759999924,53399.13924504001 2025-04-11,07:17:04.000,101,11084149,12965,0,1744355823,12961.011011049988,108.7137267299986,53399.1252708 2025-04-11,07:17:05.000,101,11084082,12925,0,1744355824,12961.024483669993,108.69962846999988,53399.1252708 2025-04-11,07:17:06.000,101,11084135,12725,0,1744355825,12960.977329499998,108.68553021000116,53399.13225792 2025-04-11,07:17:07.000,101,11084118,13325,0,1744355826,12960.963856879993,108.70667759999924,53399.13924504001 2025-04-11,07:17:08.000,101,11084082,12565,0,1744355827,12960.943647949993,108.72077585999796,53399.17418064 2025-04-11,07:17:09.000,101,11084101,13005,0,1744355828,12960.957120569998,108.69257934000052,53399.17418064 2025-04-11,07:17:10.000,101,11084080,13125,0,1744355829,12960.957120569998,108.72782499000459,53399.20212912 2025-04-11,07:17:11.000,101,11084089,12845,0,1744355830,12960.923439019993,108.70667759999924,53399.216103360006 2025-04-11,07:17:12.000,101,11084176,12965,0,1744355831,12960.856075919997,108.6784810800018,53399.16719352001 2025-04-11,07:17:13.000,101,11084100,12645,0,1744355832,12960.842603299992,108.68553021000116,53399.195142000004 2025-04-11,07:17:14.000,101,11084089,12765,0,1744355833,12960.842603299992,108.70667759999924,53399.23706472001 2025-04-11,07:17:15.000,101,11084123,12925,0,1744355834,12960.755031269997,108.68553021000116,53399.23706472001 2025-04-11,07:17:16.000,101,11084108,12925,0,1744355835,12960.755031269997,108.6784810800018,53399.24405184 2025-04-11,07:17:17.000,101,11084077,12685,0,1744355836,12960.707877100001,108.67143195000244,53399.24405184 2025-04-11,07:17:18.000,101,11084157,12885,0,1744355837,12960.667459240001,108.69257934000052,53399.25802608001 2025-04-11,07:17:19.000,101,11084108,12925,0,1744355838,12960.660722929992,108.67143195000244,53399.24405184 2025-04-11,07:17:20.000,101,11084085,12965,0,1744355839,12960.613568759996,108.6784810800018,53399.28597456001 2025-04-11,07:17:21.000,101,11084098,13085,0,1744355840,12960.593359829996,108.68553021000116,53399.25802608001 2025-04-11,07:17:22.000,101,11084129,13125,0,1744355841,12960.532733039996,108.69257934000052,53399.27200032 2025-04-11,07:17:23.000,101,11084113,13005,0,1744355842,12960.492315179996,108.70667759999924,53399.27200032 2025-04-11,07:17:24.000,101,11084180,13165,0,1744355843,12960.46536994,108.68553021000116,53399.30693592001 2025-04-11,07:17:25.000,101,11084173,13125,0,1744355844,12960.46536994,108.69257934000052,53399.28597456001 2025-04-11,07:17:26.000,101,11084113,12965,0,1744355845,12960.431688389996,108.69257934000052,53399.2999488 2025-04-11,07:17:27.000,101,11084136,12885,0,1744355846,12960.40474315,108.69962846999988,53399.2999488 2025-04-11,07:17:28.000,101,11084113,12645,0,1744355847,12960.41821576999,108.69962846999988,53399.265013200005 2025-04-11,07:17:29.000,101,11084122,12925,0,1744355848,12960.38453422,108.72077585999796,53399.313923040005 2025-04-11,07:17:30.000,101,11084127,13125,0,1744355849,12960.36432529,108.69962846999988,53399.34187152 2025-04-11,07:17:31.000,101,11084146,12965,0,1744355850,12960.330643739995,108.70667759999924,53399.34885864 2025-04-11,07:17:32.000,101,11084090,12685,0,1744355851,12960.350852669995,108.72782499000459,53399.327897279996 2025-04-11,07:17:33.000,101,11084065,12925,0,1744355852,12960.29696218999,108.72077585999796,53399.313923040005 2025-04-11,07:17:34.000,101,11084130,12765,0,1744355853,12960.32390743,108.74897238000267,53399.32091016 2025-04-11,07:17:35.000,101,11084159,12885,0,1744355854,12960.3036985,108.72782499000459,53399.30693592001 2025-04-11,07:17:36.000,101,11084135,12805,0,1744355855,12960.31717111999,108.74897238000267,53399.32091016 2025-04-11,07:17:37.000,101,11084164,12765,0,1744355856,12960.38453422,108.78421802999947,53399.34187152 2025-04-11,07:17:38.000,101,11084097,12765,0,1744355857,12960.330643739995,108.80536542000482,53399.2999488 2025-04-11,07:17:39.000,101,11084107,12805,0,1744355858,12960.34411636,108.81241455000418,53399.34187152 2025-04-11,07:17:40.000,101,11084137,12565,0,1744355859,12960.350852669995,108.81241455000418,53399.33488440001 2025-04-11,07:17:41.000,101,11084150,12765,0,1744355860,12960.36432529,108.83356194000226,53399.39776848 2025-04-11,07:17:42.000,101,11084105,12925,0,1744355861,12960.40474315,108.80536542000482,53399.35584576001 2025-04-11,07:17:43.000,101,11084140,12965,0,1744355862,12960.36432529,108.79831628999818,53399.37680712001 2025-04-11,07:17:44.000,101,11084071,12805,0,1744355863,12960.40474315,108.85470933000033,53399.4396912 2025-04-11,07:17:45.000,101,11084121,13005,0,1744355864,12960.43842469999,108.85470933000033,53399.45366544001 2025-04-11,07:17:46.000,101,11084140,13045,0,1744355865,12960.451897319996,108.85470933000033,53399.481613920005 2025-04-11,07:17:47.000,101,11084156,13005,0,1744355866,12960.44516101,108.87585671999841,53399.46065256 2025-04-11,07:17:48.000,101,11084100,12925,0,1744355867,12960.499051489991,108.86880758999905,53399.5095624 2025-04-11,07:17:49.000,101,11084133,12805,0,1744355868,12960.45863362999,108.86880758999905,53399.551485120006 2025-04-11,07:17:50.000,101,11084115,12965,0,1744355869,12960.48557887,108.89700411000376,53399.55847224 2025-04-11,07:17:51.000,101,11084101,12725,0,1744355870,12960.46536994,108.88290584999777,53399.53751088 2025-04-11,07:17:52.000,101,11084161,12765,0,1744355871,12960.52599673,108.9252006300012,53399.58642072 2025-04-11,07:17:53.000,101,11084139,12765,0,1744355872,12960.539469349991,108.97454454000399,53399.63533056 2025-04-11,07:17:54.000,101,11084126,12805,0,1744355873,12960.54620566,108.99569193000207,53399.60738208 2025-04-11,07:17:55.000,101,11084131,12805,0,1744355874,12960.532733039996,108.98159367000335,53399.65629192 2025-04-11,07:17:56.000,101,11084153,13005,0,1744355875,12960.552941969996,108.98159367000335,53399.649304800005 2025-04-11,07:17:57.000,101,11084129,12925,0,1744355876,12960.539469349991,109.0238884499995,53399.698214640004 2025-04-11,07:17:58.000,101,11084132,13045,0,1744355877,12960.606832450001,109.01683932000014,53399.67725328 2025-04-11,07:17:59.000,101,11084124,12605,0,1744355878,12960.606832450001,109.05913410000358,53399.6842404 2025-04-11,07:18:00.000,101,11084119,12565,0,1744355879,12960.620305069991,109.0732323600023,53399.72616312 2025-04-11,07:18:01.000,101,11084127,12685,0,1744355880,12960.647250310001,109.08028149000165,53399.719176000006 2025-04-11,07:18:02.000,101,11084129,12765,0,1744355881,12960.667459240001,109.11552713999845,53399.7541116 2025-04-11,07:18:03.000,101,11084118,12885,0,1744355882,12960.687668170001,109.14372366000316,53399.78904720001 2025-04-11,07:18:04.000,101,11084183,12645,0,1744355883,12960.748294960002,109.16487105000124,53399.768085840005 2025-04-11,07:18:05.000,101,11084113,12845,0,1744355884,12960.734822339997,109.16487105000124,53399.7541116 2025-04-11,07:18:06.000,101,11084153,12885,0,1744355885,12960.734822339997,109.18601843999932,53399.83795704001 2025-04-11,07:18:07.000,101,11084120,12805,0,1744355886,12960.795449129997,109.17896930999996,53399.87289264 2025-04-11,07:18:08.000,101,11084141,12685,0,1744355887,12960.775240199997,109.20716583000467,53399.893854 2025-04-11,07:18:09.000,101,11084096,12645,0,1744355888,12960.781976509992,109.20716583000467,53399.84494416 2025-04-11,07:18:10.000,101,11084164,12685,0,1744355889,12960.829130680002,109.21421496000403,53399.87289264 2025-04-11,07:18:11.000,101,11084175,12845,0,1744355890,12960.842603299992,109.2353623500021,53399.87987976001 2025-04-11,07:18:12.000,101,11084160,12965,0,1744355891,12960.856075919997,109.21421496000403,53399.83795704001 2025-04-11,07:18:13.000,101,11084130,12845,0,1744355892,12960.869548540002,109.20716583000467,53399.87289264 2025-04-11,07:18:14.000,101,11084130,12965,0,1744355893,12960.876284849997,109.25650974000018,53399.893854 2025-04-11,07:18:15.000,101,11084156,12765,0,1744355894,12960.930175330002,109.21421496000403,53399.92878960001 2025-04-11,07:18:16.000,101,11084134,12965,0,1744355895,12960.950384260002,109.24241148000146,53399.9637252 2025-04-11,07:18:17.000,101,11084170,12765,0,1744355896,12960.936911639998,109.24946061000082,53399.92180248 2025-04-11,07:18:18.000,101,11084148,12965,0,1744355897,12960.963856879993,109.2353623500021,53399.9637252 2025-04-11,07:18:19.000,101,11084135,12765,0,1744355898,12961.024483669993,109.22126409000339,53400.01263504 2025-04-11,07:18:20.000,101,11084169,13125,0,1744355899,12961.017747359998,109.25650974000018,53399.97071232 2025-04-11,07:18:21.000,101,11084133,13205,0,1744355900,12961.031219979988,109.22126409000339,53399.998660799996 2025-04-11,07:18:22.000,101,11084174,12845,0,1744355901,12961.004274739993,109.22126409000339,53399.99167368 2025-04-11,07:18:23.000,101,11084087,12765,0,1744355902,12961.037956289998,109.22831322000275,53400.04058352 2025-04-11,07:18:24.000,101,11084114,12925,0,1744355903,12961.017747359998,109.20011669999803,53399.99167368 2025-04-11,07:18:25.000,101,11084120,13125,0,1744355904,12961.037956289998,109.1719201800006,53399.97071232 2025-04-11,07:18:26.000,101,11084105,12965,0,1744355905,12961.031219979988,109.15782192000188,53400.00564792001 2025-04-11,07:18:27.000,101,11084108,12805,0,1744355906,12961.024483669993,109.16487105000124,53400.04757064001 2025-04-11,07:18:28.000,101,11084125,12685,0,1744355907,12961.017747359998,109.15782192000188,53399.998660799996 2025-04-11,07:18:29.000,101,11084127,12845,0,1744355908,12961.031219979988,109.11552713999845,53400.01263504 2025-04-11,07:18:30.000,101,11084086,12765,0,1744355909,12961.011011049988,109.11552713999845,53400.033596400004 2025-04-11,07:18:31.000,101,11084130,12605,0,1744355910,12961.017747359998,109.10142887999973,53400.04058352 2025-04-11,07:18:32.000,101,11084158,12805,0,1744355911,12960.997538429998,109.03093757999886,53399.984686560005 2025-04-11,07:18:33.000,101,11084121,12765,0,1744355912,12961.011011049988,109.0238884499995,53399.94276384 2025-04-11,07:18:34.000,101,11084103,12685,0,1744355913,12961.004274739993,109.00979019000079,53399.998660799996 2025-04-11,07:18:35.000,101,11084126,12765,0,1744355914,12960.970593190003,109.00979019000079,53399.97071232 2025-04-11,07:18:36.000,101,11084138,12805,0,1744355915,12960.957120569998,108.96749541000463,53399.94276384 2025-04-11,07:18:37.000,101,11084077,12925,0,1744355916,12960.909966400002,108.96749541000463,53399.99167368 2025-04-11,07:18:38.000,101,11084145,12965,0,1744355917,12960.883021159992,108.91815150000184,53399.92180248 2025-04-11,07:18:39.000,101,11084130,13005,0,1744355918,12960.883021159992,108.89700411000376,53399.94276384 2025-04-11,07:18:40.000,101,11084086,12605,0,1744355919,12960.856075919997,108.86175845999969,53399.94975096 2025-04-11,07:18:41.000,101,11084089,12685,0,1744355920,12960.856075919997,108.84061107000161,53399.94975096 2025-04-11,07:18:42.000,101,11084121,12845,0,1744355921,12960.849339610002,108.84061107000161,53399.92180248 2025-04-11,07:18:43.000,101,11084169,12685,0,1744355922,12960.795449129997,108.74897238000267,53399.90084112 2025-04-11,07:18:44.000,101,11084124,12565,0,1744355923,12960.802185439992,108.74192325000331,53399.87289264 2025-04-11,07:18:45.000,101,11084158,12645,0,1744355924,12960.775240199997,108.69257934000052,53399.79603432 2025-04-11,07:18:46.000,101,11084080,12725,0,1744355925,12960.741558649992,108.6784810800018,53399.85193128 2025-04-11,07:18:47.000,101,11084076,12805,0,1744355926,12960.761767579992,108.6784810800018,53399.80302144 2025-04-11,07:18:48.000,101,11084079,12725,0,1744355927,12960.721349719992,108.62913716999901,53399.84494416 2025-04-11,07:18:49.000,101,11084127,12765,0,1744355928,12960.694404479997,108.58684239000286,53399.78206008 2025-04-11,07:18:50.000,101,11084098,12565,0,1744355929,12960.674195549997,108.57274413000414,53399.78904720001 2025-04-11,07:18:51.000,101,11084100,12805,0,1744355930,12960.680931859992,108.50930196000263,53399.74013736001 2025-04-11,07:18:52.000,101,11084123,12605,0,1744355931,12960.647250310001,108.52340022000135,53399.7541116 2025-04-11,07:18:53.000,101,11084105,12605,0,1744355932,12960.600096139991,108.53749848000007,53399.74013736001 2025-04-11,07:18:54.000,101,11084087,12925,0,1744355933,12960.620305069991,108.49520370000391,53399.698214640004 2025-04-11,07:18:55.000,101,11084065,12885,0,1744355934,12960.613568759996,108.48110543999792,53399.698214640004 2025-04-11,07:18:56.000,101,11084085,12805,0,1744355935,12960.600096139991,108.43881066000176,53399.698214640004 2025-04-11,07:18:57.000,101,11084110,12765,0,1744355936,12960.620305069991,108.43881066000176,53399.69122752001 2025-04-11,07:18:58.000,101,11084094,13005,0,1744355937,12960.600096139991,108.41766327000369,53399.6842404 2025-04-11,07:18:59.000,101,11084113,12605,0,1744355938,12960.579887209991,108.41061414000433,53399.65629192 2025-04-11,07:19:00.000,101,11084088,12805,0,1744355939,12960.54620566,108.41766327000369,53399.60738208 2025-04-11,07:19:01.000,101,11084082,12845,0,1744355940,12960.52599673,108.3683193600009,53399.63533056 2025-04-11,07:19:02.000,101,11084103,12965,0,1744355941,12960.512524109996,108.34012284000346,53399.6143692 2025-04-11,07:19:03.000,101,11084116,12725,0,1744355942,12960.472106249996,108.29782806000003,53399.56545936 2025-04-11,07:19:04.000,101,11084107,12765,0,1744355943,12960.47884255999,108.29782806000003,53399.600394960005 2025-04-11,07:19:05.000,101,11084104,12805,0,1744355944,12960.431688389996,108.26963154000259,53399.54449800001 2025-04-11,07:19:06.000,101,11084089,12845,0,1744355945,12960.41821576999,108.26963154000259,53399.52353664001 2025-04-11,07:19:07.000,101,11084095,12845,0,1744355946,12960.39800683999,108.23438588999852,53399.51654952 2025-04-11,07:19:08.000,101,11084108,12765,0,1744355947,12960.35758897999,108.23438588999852,53399.52353664001 2025-04-11,07:19:09.000,101,11084058,13005,0,1744355948,12960.36432529,108.2202876299998,53399.47462680001 2025-04-11,07:19:10.000,101,11084041,12765,0,1744355949,12960.310434809995,108.19209111000237,53399.51654952 2025-04-11,07:19:11.000,101,11084089,12805,0,1744355950,12960.27675325999,108.185041980003,53399.48860104 2025-04-11,07:19:12.000,101,11084103,12445,0,1744355951,12960.290225879995,108.17799285000365,53399.47462680001 2025-04-11,07:19:13.000,101,11084128,12725,0,1744355952,12960.25654432999,108.17094372000429,53399.481613920005 2025-04-11,07:19:14.000,101,11084162,12925,0,1744355953,12960.21612646999,108.12864894000086,53399.46763968 2025-04-11,07:19:15.000,101,11084046,13005,0,1744355954,12960.18244492,108.10045242000342,53399.481613920005 2025-04-11,07:19:16.000,101,11084046,12965,0,1744355955,12960.15549967999,108.12864894000086,53399.45366544001 2025-04-11,07:19:17.000,101,11084083,12725,0,1744355956,12960.13529074999,108.11455068000214,53399.4396912 2025-04-11,07:19:18.000,101,11084077,12765,0,1744355957,12960.07466395999,108.07225589999871,53399.36982 2025-04-11,07:19:19.000,101,11084097,12805,0,1744355958,12960.040982409999,108.06520676999935,53399.29296168 2025-04-11,07:19:20.000,101,11084100,12685,0,1744355959,12959.980355619999,108.06520676999935,53399.327897279996 2025-04-11,07:19:21.000,101,11084083,12685,0,1744355960,12959.980355619999,108.07930502999807,53399.34187152 2025-04-11,07:19:22.000,101,11084047,12925,0,1744355961,12959.899519899998,108.07225589999871,53399.28597456001 2025-04-11,07:19:23.000,101,11084087,12685,0,1744355962,12959.872574659988,108.0863541600047,53399.27200032 2025-04-11,07:19:24.000,101,11084082,13005,0,1744355963,12959.892783589989,108.09340329000406,53399.313923040005 2025-04-11,07:19:25.000,101,11084097,12645,0,1744355964,12959.852365729988,108.06520676999935,53399.27898744 2025-04-11,07:19:26.000,101,11084077,12885,0,1744355965,12959.811947869988,108.06520676999935,53399.20212912 2025-04-11,07:19:27.000,101,11084094,12765,0,1744355966,12959.785002629993,108.05110851000063,53399.24405184 2025-04-11,07:19:28.000,101,11084101,12725,0,1744355967,12959.798475249998,108.06520676999935,53399.20911624001 2025-04-11,07:19:29.000,101,11084070,12805,0,1744355968,12959.785002629993,108.07225589999871,53399.18815488001 2025-04-11,07:19:30.000,101,11084055,12565,0,1744355969,12959.710903220002,108.10045242000342,53399.160206399996 2025-04-11,07:19:31.000,101,11084079,13045,0,1744355970,12959.683957979993,108.0863541600047,53399.146232160005 2025-04-11,07:19:32.000,101,11084091,12805,0,1744355971,12959.670485360002,108.06520676999935,53399.097322320005 2025-04-11,07:19:33.000,101,11084117,12565,0,1744355972,12959.623331189992,108.05110851000063,53399.10430944 2025-04-11,07:19:34.000,101,11084103,12765,0,1744355973,12959.623331189992,108.07225589999871,53399.1252708 2025-04-11,07:19:35.000,101,11084093,12685,0,1744355974,12959.589649640002,108.04405938000127,53399.06238672 2025-04-11,07:19:36.000,101,11084078,12685,0,1744355975,12959.562704399992,108.07930502999807,53399.11129656 2025-04-11,07:19:37.000,101,11084105,12685,0,1744355976,12959.562704399992,108.05110851000063,53399.048412480006 2025-04-11,07:19:38.000,101,11084111,12885,0,1744355977,12959.555968089997,108.04405938000127,53399.1252708 2025-04-11,07:19:39.000,101,11084107,12885,0,1744355978,12959.515550229997,108.02996112000255,53399.02046400001 2025-04-11,07:19:40.000,101,11084120,13245,0,1744355979,12959.495341299997,108.05110851000063,53399.027451120004 2025-04-11,07:19:41.000,101,11084097,12725,0,1744355980,12959.461659749992,108.0229119900032,53399.02046400001 2025-04-11,07:19:42.000,101,11084074,12725,0,1744355981,12959.481868679992,108.00881373000448,53398.978541280005 2025-04-11,07:19:43.000,101,11084039,12725,0,1744355982,12959.414505579996,108.01586286000384,53398.95059280001 2025-04-11,07:19:44.000,101,11084095,12765,0,1744355983,12959.401032959991,107.9735680800004,53398.978541280005 2025-04-11,07:19:45.000,101,11084089,12645,0,1744355984,12959.387560340001,107.98766633999912,53398.9855284 2025-04-11,07:19:46.000,101,11084087,12725,0,1744355985,12959.320197239991,107.98061720999976,53398.9156572 2025-04-11,07:19:47.000,101,11084100,12805,0,1744355986,12959.340406169991,107.99471546999848,53398.978541280005 2025-04-11,07:19:48.000,101,11084084,12805,0,1744355987,12959.279779379991,107.98061720999976,53398.880721600006 2025-04-11,07:19:49.000,101,11084060,12765,0,1744355988,12959.23936151999,108.0229119900032,53398.94360568 2025-04-11,07:19:50.000,101,11084092,13005,0,1744355989,12959.23936151999,108.00176459999784,53398.93661856 2025-04-11,07:19:51.000,101,11084076,12685,0,1744355990,12959.20567997,107.99471546999848,53398.9156572 2025-04-11,07:19:52.000,101,11084058,12765,0,1744355991,12959.21915258999,108.00881373000448,53398.90867008 2025-04-11,07:19:53.000,101,11084085,12965,0,1744355992,12959.171998419995,108.00176459999784,53398.88770872 2025-04-11,07:19:54.000,101,11084127,12925,0,1744355993,12959.151789489995,107.99471546999848,53398.83181176001 2025-04-11,07:19:55.000,101,11084116,13125,0,1744355994,12959.111371629995,107.98061720999976,53398.89469584 2025-04-11,07:19:56.000,101,11084096,12845,0,1744355995,12959.12484425,107.98766633999912,53398.859760240004 2025-04-11,07:19:57.000,101,11084088,12725,0,1744355996,12959.11810793999,108.0229119900032,53398.85277312001 2025-04-11,07:19:58.000,101,11084097,12805,0,1744355997,12959.06421746,108.01586286000384,53398.81783752 2025-04-11,07:19:59.000,101,11084127,12885,0,1744355998,12959.050744839995,107.98766633999912,53398.80386328001 2025-04-11,07:20:00.000,101,11084113,12645,0,1744355999,12959.05748114999,107.99471546999848,53398.78988904 2025-04-11,07:20:01.000,101,11084146,12565,0,1744356000,12959.010326979995,107.99471546999848,53398.73399208001 2025-04-11,07:20:02.000,101,11084104,13045,0,1744356001,12959.0237996,108.01586286000384,53398.75495344001 2025-04-11,07:20:03.000,101,11084146,13005,0,1744356002,12958.99685435999,107.98061720999976,53398.72001784 2025-04-11,07:20:04.000,101,11084101,12765,0,1744356003,12958.969909119995,107.99471546999848,53398.68508224001 2025-04-11,07:20:05.000,101,11084086,12765,0,1744356004,12958.969909119995,107.9735680800004,53398.69905648 2025-04-11,07:20:06.000,101,11084147,13045,0,1744356005,12958.949700189994,107.98766633999912,53398.671108 2025-04-11,07:20:07.000,101,11084112,12965,0,1744356006,12958.969909119995,107.94537156000297,53398.70604360001 2025-04-11,07:20:08.000,101,11084115,12845,0,1744356007,12958.94296388,107.95946982000169,53398.713030720006 2025-04-11,07:20:09.000,101,11084089,12605,0,1744356008,12958.90254602,107.95946982000169,53398.66412088001 2025-04-11,07:20:10.000,101,11084130,13085,0,1744356009,12958.89580970999,107.93127330000425,53398.63617240001 2025-04-11,07:20:11.000,101,11084122,12565,0,1744356010,12958.868864469994,107.93832243000361,53398.61521104001 2025-04-11,07:20:12.000,101,11084107,12925,0,1744356011,12958.848655539994,107.92422417000489,53398.594249680005 2025-04-11,07:20:13.000,101,11084080,12685,0,1744356012,12958.862128159999,107.91717503999826,53398.6012368 2025-04-11,07:20:14.000,101,11084102,12965,0,1744356013,12958.814973989989,107.93127330000425,53398.56630120001 2025-04-11,07:20:15.000,101,11084093,13205,0,1744356014,12958.801501369999,107.94537156000297,53398.55931408 2025-04-11,07:20:16.000,101,11084123,13085,0,1744356015,12958.767819819994,107.92422417000489,53398.56630120001 2025-04-11,07:20:17.000,101,11084076,12805,0,1744356016,12958.774556129989,107.9101259099989,53398.55232696 2025-04-11,07:20:18.000,101,11084086,12925,0,1744356017,12958.713929339989,107.88192939000146,53398.53835272001 2025-04-11,07:20:19.000,101,11084127,12965,0,1744356018,12958.680247789998,107.92422417000489,53398.51739136001 2025-04-11,07:20:20.000,101,11084102,12925,0,1744356019,12958.734138269989,107.86783113000274,53398.51739136001 2025-04-11,07:20:21.000,101,11084067,12885,0,1744356020,12958.707193029994,107.86783113000274,53398.51040424 2025-04-11,07:20:22.000,101,11084139,12605,0,1744356021,12958.700456719998,107.88192939000146,53398.5313656 2025-04-11,07:20:23.000,101,11084115,12725,0,1744356022,12958.673511479989,107.86783113000274,53398.49643000001 2025-04-11,07:20:24.000,101,11084112,13045,0,1744356023,12958.700456719998,107.8748802600021,53398.475468640005 2025-04-11,07:20:25.000,101,11084073,12925,0,1744356024,12958.693720409989,107.8748802600021,53398.50341712 2025-04-11,07:20:26.000,101,11084125,12925,0,1744356025,12958.680247789998,107.8748802600021,53398.545339840006 2025-04-11,07:20:27.000,101,11084116,12885,0,1744356026,12958.700456719998,107.88897852000082,53398.4614944 2025-04-11,07:20:28.000,101,11084074,12805,0,1744356027,12958.693720409989,107.89602765000018,53398.48944288001 2025-04-11,07:20:29.000,101,11084094,12685,0,1744356028,12958.673511479989,107.90307677999954,53398.44053304 2025-04-11,07:20:30.000,101,11084111,13045,0,1744356029,12958.700456719998,107.90307677999954,53398.48245576 2025-04-11,07:20:31.000,101,11084124,13005,0,1744356030,12958.700456719998,107.90307677999954,53398.41957168001 2025-04-11,07:20:32.000,101,11084126,12805,0,1744356031,12958.700456719998,107.90307677999954,53398.43354592 2025-04-11,07:20:33.000,101,11084110,12805,0,1744356032,12958.666775169993,107.92422417000489,53398.46848152001 2025-04-11,07:20:34.000,101,11084039,12645,0,1744356033,12958.673511479989,107.89602765000018,53398.44053304 2025-04-11,07:20:35.000,101,11084090,12685,0,1744356034,12958.653302549988,107.94537156000297,53398.41957168001 2025-04-11,07:20:36.000,101,11084087,12685,0,1744356035,12958.686984099993,107.95242069000233,53398.43354592 2025-04-11,07:20:37.000,101,11084098,12805,0,1744356036,12958.686984099993,107.94537156000297,53398.38463608 2025-04-11,07:20:38.000,101,11084118,12845,0,1744356037,12958.653302549988,107.95242069000233,53398.41957168001 2025-04-11,07:20:39.000,101,11084058,12765,0,1744356038,12958.680247789998,107.9735680800004,53398.4614944 2025-04-11,07:20:40.000,101,11084099,13165,0,1744356039,12958.653302549988,107.93127330000425,53398.44752016001 2025-04-11,07:20:41.000,101,11084124,12925,0,1744356040,12958.666775169993,107.94537156000297,53398.40559744 2025-04-11,07:20:42.000,101,11084132,12845,0,1744356041,12958.666775169993,107.9101259099989,53398.44752016001 2025-04-11,07:20:43.000,101,11084076,12805,0,1744356042,12958.619620999998,107.9101259099989,53398.44053304 2025-04-11,07:20:44.000,101,11084075,12645,0,1744356043,12958.633093619988,107.93127330000425,53398.41957168001 2025-04-11,07:20:45.000,101,11084110,12965,0,1744356044,12958.619620999998,107.92422417000489,53398.43354592 2025-04-11,07:20:46.000,101,11084105,13045,0,1744356045,12958.626357309993,107.95946982000169,53398.44752016001 2025-04-11,07:20:47.000,101,11084104,12925,0,1744356046,12958.653302549988,107.95946982000169,53398.48245576 2025-04-11,07:20:48.000,101,11084125,13125,0,1744356047,12958.639829929998,107.94537156000297,53398.426558800005 2025-04-11,07:20:49.000,101,11084082,12725,0,1744356048,12958.612884689988,107.95946982000169,53398.38463608 2025-04-11,07:20:50.000,101,11084138,12445,0,1744356049,12958.619620999998,107.92422417000489,53398.48245576 2025-04-11,07:20:51.000,101,11084156,13125,0,1744356050,12958.639829929998,107.94537156000297,53398.48245576 2025-04-11,07:20:52.000,101,11084117,12605,0,1744356051,12958.626357309993,107.95946982000169,53398.51040424 2025-04-11,07:20:53.000,101,11084096,12885,0,1744356052,12958.633093619988,107.93832243000361,53398.45450728 2025-04-11,07:20:54.000,101,11084116,13245,0,1744356053,12958.626357309993,107.93127330000425,53398.475468640005 2025-04-11,07:20:55.000,101,11084130,12725,0,1744356054,12958.639829929998,107.95242069000233,53398.49643000001 2025-04-11,07:20:56.000,101,11084137,13125,0,1744356055,12958.633093619988,107.95946982000169,53398.48245576 2025-04-11,07:20:57.000,101,11084151,12725,0,1744356056,12958.639829929998,107.96651895000105,53398.4614944 2025-04-11,07:20:58.000,101,11084103,12965,0,1744356057,12958.660038859998,107.98061720999976,53398.48944288001 2025-04-11,07:20:59.000,101,11084181,13085,0,1744356058,12958.633093619988,108.00176459999784,53398.524378480004 2025-04-11,07:21:00.000,101,11084101,12725,0,1744356059,12958.673511479989,107.98766633999912,53398.46848152001 2025-04-11,07:21:01.000,101,11084145,12725,0,1744356060,12958.666775169993,107.99471546999848,53398.5313656 2025-04-11,07:21:02.000,101,11084094,12565,0,1744356061,12958.673511479989,108.02996112000255,53398.49643000001 2025-04-11,07:21:03.000,101,11084101,12605,0,1744356062,12958.660038859998,108.00881373000448,53398.475468640005 2025-04-11,07:21:04.000,101,11084136,12925,0,1744356063,12958.660038859998,108.0229119900032,53398.48245576 2025-04-11,07:21:05.000,101,11084093,12965,0,1744356064,12958.653302549988,108.03701025000191,53398.50341712 2025-04-11,07:21:06.000,101,11084107,12845,0,1744356065,12958.646566239993,108.04405938000127,53398.51040424 2025-04-11,07:21:07.000,101,11084120,12805,0,1744356066,12958.666775169993,108.02996112000255,53398.55232696 2025-04-11,07:21:08.000,101,11084100,12605,0,1744356067,12958.673511479989,108.0229119900032,53398.4614944 2025-04-11,07:21:09.000,101,11084142,12885,0,1744356068,12958.666775169993,108.0229119900032,53398.524378480004 2025-04-11,07:21:10.000,101,11084107,12685,0,1744356069,12958.660038859998,108.03701025000191,53398.50341712 2025-04-11,07:21:11.000,101,11084098,13125,0,1744356070,12958.693720409989,108.02996112000255,53398.51739136001 2025-04-11,07:21:12.000,101,11084135,12645,0,1744356071,12958.700456719998,108.0229119900032,53398.48944288001 2025-04-11,07:21:13.000,101,11084149,12965,0,1744356072,12958.680247789998,108.02996112000255,53398.48245576 2025-04-11,07:21:14.000,101,11084090,13005,0,1744356073,12958.693720409989,107.99471546999848,53398.51040424 2025-04-11,07:21:15.000,101,11084094,13005,0,1744356074,12958.680247789998,108.00176459999784,53398.43354592 2025-04-11,07:21:16.000,101,11084080,12765,0,1744356075,12958.680247789998,108.0229119900032,53398.51040424 2025-04-11,07:21:17.000,101,11084087,12685,0,1744356076,12958.693720409989,107.99471546999848,53398.4614944 2025-04-11,07:21:18.000,101,11084087,12725,0,1744356077,12958.680247789998,107.96651895000105,53398.46848152001 2025-04-11,07:21:19.000,101,11084119,12725,0,1744356078,12958.686984099993,107.95242069000233,53398.5313656 2025-04-11,07:21:20.000,101,11084164,12645,0,1744356079,12958.673511479989,107.96651895000105,53398.4614944 2025-04-11,07:21:21.000,101,11084128,12805,0,1744356080,12958.707193029994,107.93832243000361,53398.48944288001 2025-04-11,07:21:22.000,101,11084130,13125,0,1744356081,12958.693720409989,107.96651895000105,53398.48245576 2025-04-11,07:21:23.000,101,11084108,12685,0,1744356082,12958.713929339989,107.9101259099989,53398.48944288001 2025-04-11,07:21:24.000,101,11084150,12725,0,1744356083,12958.747610889994,107.91717503999826,53398.48944288001 2025-04-11,07:21:25.000,101,11084151,12685,0,1744356084,12958.740874579998,107.90307677999954,53398.48245576 2025-04-11,07:21:26.000,101,11084107,12925,0,1744356085,12958.734138269989,107.89602765000018,53398.475468640005 2025-04-11,07:21:27.000,101,11084124,12685,0,1744356086,12958.713929339989,107.90307677999954,53398.46848152001 2025-04-11,07:21:28.000,101,11084078,13045,0,1744356087,12958.713929339989,107.8748802600021,53398.45450728 2025-04-11,07:21:29.000,101,11084130,13005,0,1744356088,12958.740874579998,107.88192939000146,53398.43354592 2025-04-11,07:21:30.000,101,11084147,12685,0,1744356089,12958.754347199989,107.88192939000146,53398.51040424 2025-04-11,07:21:31.000,101,11084100,13325,0,1744356090,12958.747610889994,107.84668374000466,53398.46848152001 2025-04-11,07:21:32.000,101,11084086,12925,0,1744356091,12958.754347199989,107.86078200000338,53398.524378480004 2025-04-11,07:21:33.000,101,11084089,12845,0,1744356092,12958.767819819994,107.83963460999803,53398.48944288001 2025-04-11,07:21:34.000,101,11084090,12965,0,1744356093,12958.720665649998,107.83258547999867,53398.4614944 2025-04-11,07:21:35.000,101,11084079,12845,0,1744356094,12958.740874579998,107.82553634999931,53398.5313656 2025-04-11,07:21:36.000,101,11084089,12845,0,1744356095,12958.747610889994,107.82553634999931,53398.4614944 2025-04-11,07:21:37.000,101,11084101,12885,0,1744356096,12958.767819819994,107.80438896000123,53398.56630120001 2025-04-11,07:21:38.000,101,11084073,13125,0,1744356097,12958.808237679994,107.84668374000466,53398.51739136001 2025-04-11,07:21:39.000,101,11084087,13125,0,1744356098,12958.794765059989,107.81848721999995,53398.50341712 2025-04-11,07:21:40.000,101,11084107,12805,0,1744356099,12958.788028749994,107.80438896000123,53398.524378480004 2025-04-11,07:21:41.000,101,11084144,12805,0,1744356100,12958.794765059989,107.79733983000187,53398.524378480004 2025-04-11,07:21:42.000,101,11084093,12605,0,1744356101,12958.788028749994,107.79733983000187,53398.475468640005 2025-04-11,07:21:43.000,101,11084094,12885,0,1744356102,12958.841919229999,107.7761924400038,53398.524378480004 2025-04-11,07:21:44.000,101,11084087,12645,0,1744356103,12958.841919229999,107.76914331000444,53398.475468640005 2025-04-11,07:21:45.000,101,11084089,12605,0,1744356104,12958.841919229999,107.74799591999908,53398.5313656 2025-04-11,07:21:46.000,101,11084123,12805,0,1744356105,12958.85539184999,107.74799591999908,53398.475468640005 2025-04-11,07:21:47.000,101,11084071,12805,0,1744356106,12958.882337089999,107.75504504999844,53398.56630120001 2025-04-11,07:21:48.000,101,11084142,13165,0,1744356107,12958.90254602,107.75504504999844,53398.51040424 2025-04-11,07:21:49.000,101,11084067,12725,0,1744356108,12958.90254602,107.75504504999844,53398.46848152001 2025-04-11,07:21:50.000,101,11084097,12885,0,1744356109,12958.87560077999,107.78324157000316,53398.51040424 2025-04-11,07:21:51.000,101,11084073,12925,0,1744356110,12958.85539184999,107.75504504999844,53398.4614944 2025-04-11,07:21:52.000,101,11084079,12885,0,1744356111,12958.91601863999,107.73389766000037,53398.5313656 2025-04-11,07:21:53.000,101,11084161,12765,0,1744356112,12958.93622756999,107.71275027000229,53398.5313656 2025-04-11,07:21:54.000,101,11084124,13045,0,1744356113,12958.93622756999,107.73389766000037,53398.44053304 2025-04-11,07:21:55.000,101,11084061,12725,0,1744356114,12958.909282329994,107.73389766000037,53398.46848152001 2025-04-11,07:21:56.000,101,11084119,12965,0,1744356115,12958.929491259994,107.726848530001,53398.46848152001 2025-04-11,07:21:57.000,101,11084084,12885,0,1744356116,12958.93622756999,107.71275027000229,53398.50341712 2025-04-11,07:21:58.000,101,11084084,12925,0,1744356117,12958.949700189994,107.69865201000357,53398.46848152001 2025-04-11,07:21:59.000,101,11084116,12765,0,1744356118,12958.93622756999,107.70570114000293,53398.48245576 2025-04-11,07:22:00.000,101,11084119,12965,0,1744356119,12958.889073399994,107.70570114000293,53398.475468640005 2025-04-11,07:22:01.000,101,11084163,12885,0,1744356120,12958.909282329994,107.68455375000485,53398.43354592 2025-04-11,07:22:02.000,101,11084101,12725,0,1744356121,12958.87560077999,107.69865201000357,53398.46848152001 2025-04-11,07:22:03.000,101,11084123,12685,0,1744356122,12958.868864469994,107.69160288000421,53398.426558800005 2025-04-11,07:22:04.000,101,11084133,12965,0,1744356123,12958.882337089999,107.67750461999822,53398.44053304 2025-04-11,07:22:05.000,101,11084104,13005,0,1744356124,12958.848655539994,107.64225897000142,53398.41258456 2025-04-11,07:22:06.000,101,11084075,12765,0,1744356125,12958.848655539994,107.64930810000078,53398.426558800005 2025-04-11,07:22:07.000,101,11084137,13085,0,1744356126,12958.848655539994,107.64930810000078,53398.34970048001 2025-04-11,07:22:08.000,101,11084098,12685,0,1744356127,12958.814973989989,107.61406245000398,53398.377648960006 2025-04-11,07:22:09.000,101,11084107,12725,0,1744356128,12958.841919229999,107.62111158000334,53398.38463608 2025-04-11,07:22:10.000,101,11084066,12765,0,1744356129,12958.794765059989,107.59996418999799,53398.34970048001 2025-04-11,07:22:11.000,101,11084092,12805,0,1744356130,12958.781292439999,107.57881679999991,53398.34271336 2025-04-11,07:22:12.000,101,11084075,12605,0,1744356131,12958.734138269989,107.6281607100027,53398.32873912001 2025-04-11,07:22:13.000,101,11084054,12965,0,1744356132,12958.740874579998,107.58586592999927,53398.377648960006 2025-04-11,07:22:14.000,101,11084118,13125,0,1744356133,12958.734138269989,107.59291505999863,53398.356687600004 2025-04-11,07:22:15.000,101,11084083,12845,0,1744356134,12958.747610889994,107.57881679999991,53398.34970048001 2025-04-11,07:22:16.000,101,11084090,12525,0,1744356135,12958.673511479989,107.53652202000376,53398.2868164 2025-04-11,07:22:17.000,101,11084122,12645,0,1744356136,12958.720665649998,107.55766941000184,53398.32175200001 2025-04-11,07:22:18.000,101,11084048,12845,0,1744356137,12958.680247789998,107.53652202000376,53398.32175200001 2025-04-11,07:22:19.000,101,11084112,12605,0,1744356138,12958.673511479989,107.55062028000248,53398.258867920005 2025-04-11,07:22:20.000,101,11084140,12725,0,1744356139,12958.666775169993,107.55062028000248,53398.32175200001 2025-04-11,07:22:21.000,101,11084126,13365,0,1744356140,12958.686984099993,107.55062028000248,53398.29380352 2025-04-11,07:22:22.000,101,11084114,12765,0,1744356141,12958.680247789998,107.57176767000055,53398.31476488 2025-04-11,07:22:23.000,101,11084073,13005,0,1744356142,12958.680247789998,107.53652202000376,53398.2868164 2025-04-11,07:22:24.000,101,11084131,12965,0,1744356143,12958.673511479989,107.52242375999776,53398.24489368 2025-04-11,07:22:25.000,101,11084099,12805,0,1744356144,12958.673511479989,107.5294728900044,53398.29380352 2025-04-11,07:22:26.000,101,11084128,12805,0,1744356145,12958.693720409989,107.5294728900044,53398.25188080001 2025-04-11,07:22:27.000,101,11084073,12965,0,1744356146,12958.707193029994,107.53652202000376,53398.27284216 2025-04-11,07:22:28.000,101,11084106,12765,0,1744356147,12958.653302549988,107.54357115000312,53398.27284216 2025-04-11,07:22:29.000,101,11084108,13125,0,1744356148,12958.700456719998,107.54357115000312,53398.23790656 2025-04-11,07:22:30.000,101,11084088,13085,0,1744356149,12958.713929339989,107.53652202000376,53398.29380352 2025-04-11,07:22:31.000,101,11084118,13085,0,1744356150,12958.734138269989,107.5153746299984,53398.23091944001 2025-04-11,07:22:32.000,101,11084100,12645,0,1744356151,12958.713929339989,107.53652202000376,53398.25188080001 2025-04-11,07:22:33.000,101,11084099,12965,0,1744356152,12958.713929339989,107.5647185400012,53398.356687600004 2025-04-11,07:22:34.000,101,11084070,13045,0,1744356153,12958.713929339989,107.55766941000184,53398.26585504 2025-04-11,07:22:35.000,101,11084105,12925,0,1744356154,12958.713929339989,107.54357115000312,53398.23790656 2025-04-11,07:22:36.000,101,11084105,13125,0,1744356155,12958.727401959994,107.53652202000376,53398.307777760005 2025-04-11,07:22:37.000,101,11084127,13005,0,1744356156,12958.734138269989,107.5294728900044,53398.20297096001 2025-04-11,07:22:38.000,101,11084068,13005,0,1744356157,12958.761083509999,107.53652202000376,53398.24489368 2025-04-11,07:22:39.000,101,11084090,12885,0,1744356158,12958.781292439999,107.52242375999776,53398.30079064001 2025-04-11,07:22:40.000,101,11084101,13165,0,1744356159,12958.781292439999,107.55062028000248,53398.30079064001 2025-04-11,07:22:41.000,101,11084122,12765,0,1744356160,12958.788028749994,107.52242375999776,53398.26585504 2025-04-11,07:22:42.000,101,11084110,12965,0,1744356161,12958.761083509999,107.50832549999905,53398.23091944001 2025-04-11,07:22:43.000,101,11084154,12965,0,1744356162,12958.754347199989,107.54357115000312,53398.20297096001 2025-04-11,07:22:44.000,101,11084103,13005,0,1744356163,12958.707193029994,107.53652202000376,53398.22393232 2025-04-11,07:22:45.000,101,11084141,13005,0,1744356164,12958.720665649998,107.5294728900044,53398.209958080006 2025-04-11,07:22:46.000,101,11084087,12765,0,1744356165,12958.713929339989,107.5294728900044,53398.24489368 2025-04-11,07:22:47.000,101,11084160,12925,0,1744356166,12958.727401959994,107.54357115000312,53398.27284216 2025-04-11,07:22:48.000,101,11084109,13005,0,1744356167,12958.734138269989,107.54357115000312,53398.27284216 2025-04-11,07:22:49.000,101,11084124,12725,0,1744356168,12958.740874579998,107.57176767000055,53398.24489368 2025-04-11,07:22:50.000,101,11084141,12805,0,1744356169,12958.734138269989,107.5647185400012,53398.29380352 2025-04-11,07:22:51.000,101,11084062,12885,0,1744356170,12958.720665649998,107.53652202000376,53398.25188080001 2025-04-11,07:22:52.000,101,11084130,12685,0,1744356171,12958.713929339989,107.5294728900044,53398.25188080001 2025-04-11,07:22:53.000,101,11084115,13245,0,1744356172,12958.734138269989,107.59996418999799,53398.31476488 2025-04-11,07:22:54.000,101,11084128,13125,0,1744356173,12958.707193029994,107.59996418999799,53398.23091944001 2025-04-11,07:22:55.000,101,11084120,13285,0,1744356174,12958.700456719998,107.57176767000055,53398.2868164 2025-04-11,07:22:56.000,101,11084139,13085,0,1744356175,12958.734138269989,107.58586592999927,53398.27284216 2025-04-11,07:22:57.000,101,11084138,12685,0,1744356176,12958.734138269989,107.57881679999991,53398.18200960001 2025-04-11,07:22:58.000,101,11084100,12925,0,1744356177,12958.727401959994,107.59291505999863,53398.30079064001 2025-04-11,07:22:59.000,101,11084148,12925,0,1744356178,12958.707193029994,107.59996418999799,53398.22393232 2025-04-11,07:23:00.000,101,11084177,13085,0,1744356179,12958.740874579998,107.60701332000463,53398.23790656 2025-04-11,07:23:01.000,101,11084113,12885,0,1744356180,12958.693720409989,107.59996418999799,53398.22393232 2025-04-11,07:23:02.000,101,11084107,12765,0,1744356181,12958.693720409989,107.6281607100027,53398.23091944001 2025-04-11,07:23:03.000,101,11084065,12925,0,1744356182,12958.713929339989,107.62111158000334,53398.2169452 2025-04-11,07:23:04.000,101,11084093,12965,0,1744356183,12958.686984099993,107.59291505999863,53398.22393232 2025-04-11,07:23:05.000,101,11084130,12965,0,1744356184,12958.727401959994,107.6281607100027,53398.209958080006 2025-04-11,07:23:06.000,101,11084094,13045,0,1744356185,12958.707193029994,107.63520984000206,53398.209958080006 2025-04-11,07:23:07.000,101,11084106,12685,0,1744356186,12958.693720409989,107.6281607100027,53398.18200960001 2025-04-11,07:23:08.000,101,11084099,13205,0,1744356187,12958.734138269989,107.6281607100027,53398.15406112001 2025-04-11,07:23:09.000,101,11084102,13005,0,1744356188,12958.707193029994,107.6281607100027,53398.20297096001 2025-04-11,07:23:10.000,101,11084094,12805,0,1744356189,12958.734138269989,107.6281607100027,53398.16803536 2025-04-11,07:23:11.000,101,11084149,12845,0,1744356190,12958.713929339989,107.64225897000142,53398.22393232 2025-04-11,07:23:12.000,101,11084111,12845,0,1744356191,12958.707193029994,107.64225897000142,53398.2169452 2025-04-11,07:23:13.000,101,11084106,12965,0,1744356192,12958.713929339989,107.65635723000014,53398.11213840001 2025-04-11,07:23:14.000,101,11084133,13125,0,1744356193,12958.680247789998,107.67750461999822,53398.188996720004 2025-04-11,07:23:15.000,101,11084107,13285,0,1744356194,12958.727401959994,107.65635723000014,53398.18200960001 2025-04-11,07:23:16.000,101,11084145,13005,0,1744356195,12958.693720409989,107.67750461999822,53398.23790656 2025-04-11,07:23:17.000,101,11084155,12965,0,1744356196,12958.693720409989,107.67750461999822,53398.2169452 2025-04-11,07:23:18.000,101,11084125,12925,0,1744356197,12958.693720409989,107.70570114000293,53398.188996720004 2025-04-11,07:23:19.000,101,11084084,12725,0,1744356198,12958.713929339989,107.75504504999844,53398.16803536 2025-04-11,07:23:20.000,101,11084158,13165,0,1744356199,12958.727401959994,107.70570114000293,53398.2169452 2025-04-11,07:23:21.000,101,11084131,13045,0,1744356200,12958.734138269989,107.71979940000165,53398.188996720004 2025-04-11,07:23:22.000,101,11084157,12845,0,1744356201,12958.720665649998,107.74094678999973,53398.24489368 2025-04-11,07:23:23.000,101,11084160,12925,0,1744356202,12958.700456719998,107.71979940000165,53398.188996720004 2025-04-11,07:23:24.000,101,11084090,13125,0,1744356203,12958.713929339989,107.71275027000229,53398.16803536 2025-04-11,07:23:25.000,101,11084146,12645,0,1744356204,12958.707193029994,107.74094678999973,53398.209958080006 2025-04-11,07:23:26.000,101,11084134,12685,0,1744356205,12958.727401959994,107.74799591999908,53398.26585504 2025-04-11,07:23:27.000,101,11084106,12805,0,1744356206,12958.774556129989,107.76914331000444,53398.22393232 2025-04-11,07:23:28.000,101,11084095,12965,0,1744356207,12958.754347199989,107.75504504999844,53398.22393232 2025-04-11,07:23:29.000,101,11084130,13125,0,1744356208,12958.720665649998,107.7761924400038,53398.2169452 2025-04-11,07:23:30.000,101,11084076,12885,0,1744356209,12958.747610889994,107.75504504999844,53398.29380352 2025-04-11,07:23:31.000,101,11084062,12485,0,1744356210,12958.740874579998,107.80438896000123,53398.2169452 2025-04-11,07:23:32.000,101,11084109,12725,0,1744356211,12958.747610889994,107.82553634999931,53398.26585504 2025-04-11,07:23:33.000,101,11084083,12605,0,1744356212,12958.747610889994,107.82553634999931,53398.22393232 2025-04-11,07:23:34.000,101,11084104,12685,0,1744356213,12958.720665649998,107.84668374000466,53398.23091944001 2025-04-11,07:23:35.000,101,11084159,12925,0,1744356214,12958.747610889994,107.83258547999867,53398.2868164 2025-04-11,07:23:36.000,101,11084087,12765,0,1744356215,12958.727401959994,107.84668374000466,53398.26585504 2025-04-11,07:23:37.000,101,11084145,12925,0,1744356216,12958.767819819994,107.86783113000274,53398.24489368 2025-04-11,07:23:38.000,101,11084120,13045,0,1744356217,12958.747610889994,107.88192939000146,53398.24489368 2025-04-11,07:23:39.000,101,11084114,12845,0,1744356218,12958.734138269989,107.95946982000169,53398.24489368 2025-04-11,07:23:40.000,101,11084093,13045,0,1744356219,12958.734138269989,107.95242069000233,53398.258867920005 2025-04-11,07:23:41.000,101,11084137,12965,0,1744356220,12958.740874579998,107.95242069000233,53398.26585504 2025-04-11,07:23:42.000,101,11084128,12525,0,1744356221,12958.734138269989,107.99471546999848,53398.24489368 2025-04-11,07:23:43.000,101,11084092,12765,0,1744356222,12958.734138269989,108.00176459999784,53398.24489368 2025-04-11,07:23:44.000,101,11084134,12805,0,1744356223,12958.781292439999,108.02996112000255,53398.258867920005 2025-04-11,07:23:45.000,101,11084122,12525,0,1744356224,12958.761083509999,107.98766633999912,53398.23790656 2025-04-11,07:23:46.000,101,11084113,12805,0,1744356225,12958.821710299999,108.02996112000255,53398.29380352 2025-04-11,07:23:47.000,101,11084179,12805,0,1744356226,12958.808237679994,108.01586286000384,53398.30079064001 2025-04-11,07:23:48.000,101,11084115,12765,0,1744356227,12958.841919229999,108.04405938000127,53398.25188080001 2025-04-11,07:23:49.000,101,11084078,13205,0,1744356228,12958.821710299999,108.05815763999999,53398.24489368 2025-04-11,07:23:50.000,101,11084122,12965,0,1744356229,12958.87560077999,108.07930502999807,53398.2868164 2025-04-11,07:23:51.000,101,11084121,12965,0,1744356230,12958.85539184999,108.10045242000342,53398.188996720004 2025-04-11,07:23:52.000,101,11084124,13125,0,1744356231,12958.90254602,108.11455068000214,53398.19598384 2025-04-11,07:23:53.000,101,11084106,12725,0,1744356232,12958.92275495,108.12864894000086,53398.23091944001 2025-04-11,07:23:54.000,101,11084121,12605,0,1744356233,12958.90254602,108.1568454599983,53398.24489368 2025-04-11,07:23:55.000,101,11084099,13045,0,1744356234,12958.882337089999,108.185041980003,53398.22393232 2025-04-11,07:23:56.000,101,11084121,12925,0,1744356235,12958.94296388,108.19914024000173,53398.24489368 2025-04-11,07:23:57.000,101,11084158,12805,0,1744356236,12958.92275495,108.21323850000044,53398.22393232 2025-04-11,07:23:58.000,101,11084118,13005,0,1744356237,12958.91601863999,108.21323850000044,53398.25188080001 2025-04-11,07:23:59.000,101,11084179,12765,0,1744356238,12958.949700189994,108.23438588999852,53398.258867920005 2025-04-11,07:24:00.000,101,11084102,12845,0,1744356239,12958.95643649999,108.24848415000451,53398.22393232 2025-04-11,07:24:01.000,101,11084097,12805,0,1744356240,12958.98338174,108.25553328000387,53398.2868164 2025-04-11,07:24:02.000,101,11084094,12925,0,1744356241,12958.98338174,108.30487718999939,53398.26585504 2025-04-11,07:24:03.000,101,11084093,12645,0,1744356242,12959.01706328999,108.29782806000003,53398.24489368 2025-04-11,07:24:04.000,101,11084094,13005,0,1744356243,12959.010326979995,108.32602458000474,53398.24489368 2025-04-11,07:24:05.000,101,11084133,12725,0,1744356244,12959.030535909995,108.35422110000218,53398.23091944001 2025-04-11,07:24:06.000,101,11084063,12925,0,1744356245,12959.091162699995,108.36127023000154,53398.26585504 2025-04-11,07:24:07.000,101,11084039,12885,0,1744356246,12959.10463532,108.37536849000026,53398.22393232 2025-04-11,07:24:08.000,101,11084123,12605,0,1744356247,12959.14505318,108.35422110000218,53398.22393232 2025-04-11,07:24:09.000,101,11084097,12965,0,1744356248,12959.151789489995,108.36127023000154,53398.27982928001 2025-04-11,07:24:10.000,101,11084091,12645,0,1744356249,12959.18547104,108.41766327000369,53398.27284216 2025-04-11,07:24:11.000,101,11084063,12845,0,1744356250,12959.2258889,108.44585979000112,53398.258867920005 2025-04-11,07:24:12.000,101,11084087,12685,0,1744356251,12959.232625209996,108.45995804999984,53398.258867920005 2025-04-11,07:24:13.000,101,11084106,12965,0,1744356252,12959.279779379991,108.48110543999792,53398.23091944001 2025-04-11,07:24:14.000,101,11084110,12485,0,1744356253,12959.333669859996,108.49520370000391,53398.30079064001 2025-04-11,07:24:15.000,101,11084094,12765,0,1744356254,12959.340406169991,108.50930196000263,53398.2868164 2025-04-11,07:24:16.000,101,11084072,12685,0,1744356255,12959.367351410001,108.51635109000199,53398.258867920005 2025-04-11,07:24:17.000,101,11084050,12645,0,1744356256,12959.380824029991,108.53749848000007,53398.2868164 2025-04-11,07:24:18.000,101,11084159,12925,0,1744356257,12959.401032959991,108.49520370000391,53398.32175200001 2025-04-11,07:24:19.000,101,11084047,12845,0,1744356258,12959.461659749992,108.51635109000199,53398.29380352 2025-04-11,07:24:20.000,101,11084087,12805,0,1744356259,12959.481868679992,108.48110543999792,53398.29380352 2025-04-11,07:24:21.000,101,11084116,12645,0,1744356260,12959.502077609992,108.49520370000391,53398.307777760005 2025-04-11,07:24:22.000,101,11084062,12765,0,1744356261,12959.502077609992,108.49520370000391,53398.31476488 2025-04-11,07:24:23.000,101,11084083,12805,0,1744356262,12959.576177019997,108.45995804999984,53398.24489368 2025-04-11,07:24:24.000,101,11084132,12805,0,1744356263,12959.576177019997,108.47405630999856,53398.30079064001 2025-04-11,07:24:25.000,101,11084066,12605,0,1744356264,12959.603122259992,108.48815457000455,53398.34271336 2025-04-11,07:24:26.000,101,11084067,12805,0,1744356265,12959.650276430002,108.47405630999856,53398.29380352 2025-04-11,07:24:27.000,101,11084112,12925,0,1744356266,12959.663749049992,108.45290892000048,53398.32873912001 2025-04-11,07:24:28.000,101,11084108,12525,0,1744356267,12959.636803809997,108.45995804999984,53398.31476488 2025-04-11,07:24:29.000,101,11084094,12845,0,1744356268,12959.677221669997,108.45290892000048,53398.34271336 2025-04-11,07:24:30.000,101,11084089,13085,0,1744356269,12959.657012739997,108.48815457000455,53398.37066184001 2025-04-11,07:24:31.000,101,11084057,13125,0,1744356270,12959.657012739997,108.48815457000455,53398.2868164 2025-04-11,07:24:32.000,101,11084094,12965,0,1744356271,12959.683957979993,108.52340022000135,53398.2868164 2025-04-11,07:24:33.000,101,11084145,12765,0,1744356272,12959.657012739997,108.51635109000199,53398.30079064001 2025-04-11,07:24:34.000,101,11084118,12805,0,1744356273,12959.737848459998,108.55159673999879,53398.307777760005 2025-04-11,07:24:35.000,101,11084066,12765,0,1744356274,12959.731112150002,108.55864586999814,53398.31476488 2025-04-11,07:24:36.000,101,11084119,12925,0,1744356275,12959.751321080003,108.54454760999943,53398.258867920005 2025-04-11,07:24:37.000,101,11084053,12965,0,1744356276,12959.731112150002,108.55864586999814,53398.258867920005 2025-04-11,07:24:38.000,101,11084079,12925,0,1744356277,12959.771530010003,108.56569500000478,53398.307777760005 2025-04-11,07:24:39.000,101,11084080,12925,0,1744356278,12959.805211559993,108.58684239000286,53398.27284216 2025-04-11,07:24:40.000,101,11084098,12685,0,1744356279,12959.805211559993,108.59389152000222,53398.32175200001 2025-04-11,07:24:41.000,101,11084089,13045,0,1744356280,12959.798475249998,108.57274413000414,53398.27982928001 2025-04-11,07:24:42.000,101,11084100,12805,0,1744356281,12959.818684179998,108.59389152000222,53398.34970048001 2025-04-11,07:24:43.000,101,11084071,13005,0,1744356282,12959.886047279993,108.63618629999837,53398.33572624 2025-04-11,07:24:44.000,101,11084093,12845,0,1744356283,12959.879310969998,108.62208803999965,53398.32175200001 2025-04-11,07:24:45.000,101,11084076,12765,0,1744356284,12959.886047279993,108.65733369000372,53398.307777760005 2025-04-11,07:24:46.000,101,11084106,13085,0,1744356285,12959.933201449989,108.62208803999965,53398.32873912001 2025-04-11,07:24:47.000,101,11084105,12885,0,1744356286,12959.946674069994,108.66438282000308,53398.30079064001 2025-04-11,07:24:48.000,101,11084108,12965,0,1744356287,12959.987091929994,108.69257934000052,53398.307777760005 2025-04-11,07:24:49.000,101,11084108,12925,0,1744356288,12960.03424609999,108.70667759999924,53398.37066184001 2025-04-11,07:24:50.000,101,11084105,13125,0,1744356289,12960.061191339999,108.69257934000052,53398.307777760005 2025-04-11,07:24:51.000,101,11084122,12925,0,1744356290,12960.067927649994,108.67143195000244,53398.34271336 2025-04-11,07:24:52.000,101,11084082,12965,0,1744356291,12960.108345509994,108.72782499000459,53398.32873912001 2025-04-11,07:24:53.000,101,11084088,12605,0,1744356292,12960.12181813,108.77011977000075,53398.32873912001 2025-04-11,07:24:54.000,101,11084070,12725,0,1744356293,12960.189181229995,108.7771689000001,53398.32175200001 2025-04-11,07:24:55.000,101,11084092,12925,0,1744356294,12960.19591753999,108.75602151000203,53398.30079064001 2025-04-11,07:24:56.000,101,11084075,12605,0,1744356295,12960.27675325999,108.73487412000395,53398.32175200001 2025-04-11,07:24:57.000,101,11084104,12605,0,1744356296,12960.249808019995,108.75602151000203,53398.33572624 2025-04-11,07:24:58.000,101,11084098,12805,0,1744356297,12960.29696218999,108.75602151000203,53398.356687600004 2025-04-11,07:24:59.000,101,11084056,13045,0,1744356298,12960.3036985,108.77011977000075,53398.34271336 2025-04-11,07:25:00.000,101,11084160,12925,0,1744356299,12960.36432529,108.77011977000075,53398.36367472 2025-04-11,07:25:01.000,101,11084073,12925,0,1744356300,12960.391270529995,108.78421802999947,53398.41957168001 2025-04-11,07:25:02.000,101,11084104,12925,0,1744356301,12960.451897319996,108.76307064000139,53398.3916232 2025-04-11,07:25:03.000,101,11084087,12845,0,1744356302,12960.431688389996,108.77011977000075,53398.377648960006 2025-04-11,07:25:04.000,101,11084094,12725,0,1744356303,12960.46536994,108.79126715999882,53398.356687600004 2025-04-11,07:25:05.000,101,11084112,12925,0,1744356304,12960.47884255999,108.76307064000139,53398.377648960006 2025-04-11,07:25:06.000,101,11084094,12965,0,1744356305,12960.5057878,108.7771689000001,53398.377648960006 2025-04-11,07:25:07.000,101,11084129,12685,0,1744356306,12960.54620566,108.77011977000075,53398.38463608 2025-04-11,07:25:08.000,101,11084071,12805,0,1744356307,12960.573150899996,108.79126715999882,53398.38463608 2025-04-11,07:25:09.000,101,11084078,12605,0,1744356308,12960.600096139991,108.80536542000482,53398.40559744 2025-04-11,07:25:10.000,101,11084129,12605,0,1744356309,12960.593359829996,108.77011977000075,53398.38463608 2025-04-11,07:25:11.000,101,11084106,12845,0,1744356310,12960.620305069991,108.75602151000203,53398.33572624 2025-04-11,07:25:12.000,101,11084104,12965,0,1744356311,12960.606832450001,108.73487412000395,53398.34970048001 2025-04-11,07:25:13.000,101,11084045,12885,0,1744356312,12960.653986619996,108.72077585999796,53398.356687600004 2025-04-11,07:25:14.000,101,11084076,12765,0,1744356313,12960.660722929992,108.72782499000459,53398.37066184001 2025-04-11,07:25:15.000,101,11084055,13125,0,1744356314,12960.674195549997,108.73487412000395,53398.39861032001 2025-04-11,07:25:16.000,101,11084067,13045,0,1744356315,12960.728086030002,108.72077585999796,53398.37066184001 2025-04-11,07:25:17.000,101,11084071,12965,0,1744356316,12960.687668170001,108.69257934000052,53398.3916232 2025-04-11,07:25:18.000,101,11084091,12645,0,1744356317,12960.721349719992,108.70667759999924,53398.36367472 2025-04-11,07:25:19.000,101,11084091,13125,0,1744356318,12960.694404479997,108.70667759999924,53398.377648960006 2025-04-11,07:25:20.000,101,11084105,12885,0,1744356319,12960.721349719992,108.7137267299986,53398.37066184001 2025-04-11,07:25:21.000,101,11084070,12605,0,1744356320,12960.741558649992,108.69962846999988,53398.33572624 2025-04-11,07:25:22.000,101,11084119,12805,0,1744356321,12960.748294960002,108.6784810800018,53398.36367472 2025-04-11,07:25:23.000,101,11084064,12605,0,1744356322,12960.775240199997,108.69257934000052,53398.32175200001 2025-04-11,07:25:24.000,101,11084144,12925,0,1744356323,12960.721349719992,108.67143195000244,53398.32175200001 2025-04-11,07:25:25.000,101,11084079,12925,0,1744356324,12960.761767579992,108.6784810800018,53398.33572624 2025-04-11,07:25:26.000,101,11084129,12645,0,1744356325,12960.822394369992,108.65733369000372,53398.34970048001 2025-04-11,07:25:27.000,101,11084112,12485,0,1744356326,12960.822394369992,108.67143195000244,53398.32873912001 2025-04-11,07:25:28.000,101,11084095,13085,0,1744356327,12960.842603299992,108.67143195000244,53398.34271336 2025-04-11,07:25:29.000,101,11084102,12645,0,1744356328,12960.829130680002,108.67143195000244,53398.34271336 2025-04-11,07:25:30.000,101,11084136,12685,0,1744356329,12960.842603299992,108.63618629999837,53398.32175200001 2025-04-11,07:25:31.000,101,11084104,12965,0,1744356330,12960.862812229992,108.62913716999901,53398.32175200001 2025-04-11,07:25:32.000,101,11084090,12885,0,1744356331,12960.856075919997,108.5797932600035,53398.33572624 2025-04-11,07:25:33.000,101,11084077,13125,0,1744356332,12960.889757470002,108.5797932600035,53398.27284216 2025-04-11,07:25:34.000,101,11084082,12605,0,1744356333,12960.936911639998,108.5797932600035,53398.25188080001 2025-04-11,07:25:35.000,101,11084059,12965,0,1744356334,12960.916702709997,108.5797932600035,53398.356687600004 2025-04-11,07:25:36.000,101,11084115,13125,0,1744356335,12960.930175330002,108.55864586999814,53398.258867920005 2025-04-11,07:25:37.000,101,11084167,12965,0,1744356336,12960.896493779997,108.56569500000478,53398.27284216 2025-04-11,07:25:38.000,101,11084057,12765,0,1744356337,12960.930175330002,108.50930196000263,53398.30079064001 2025-04-11,07:25:39.000,101,11084117,12885,0,1744356338,12960.950384260002,108.50225283000327,53398.258867920005 2025-04-11,07:25:40.000,101,11084082,12805,0,1744356339,12960.984065809993,108.48815457000455,53398.24489368 2025-04-11,07:25:41.000,101,11084095,12645,0,1744356340,12961.004274739993,108.49520370000391,53398.27284216 2025-04-11,07:25:42.000,101,11084101,12765,0,1744356341,12961.011011049988,108.52340022000135,53398.31476488 2025-04-11,07:25:43.000,101,11084063,12845,0,1744356342,12961.024483669993,108.45290892000048,53398.24489368 2025-04-11,07:25:44.000,101,11084090,12765,0,1744356343,12961.058165219998,108.43881066000176,53398.26585504 2025-04-11,07:25:45.000,101,11084068,12765,0,1744356344,12961.091846769988,108.43881066000176,53398.258867920005 2025-04-11,07:25:46.000,101,11084134,13085,0,1744356345,12961.071637839988,108.41061414000433,53398.209958080006 2025-04-11,07:25:47.000,101,11084122,13045,0,1744356346,12961.071637839988,108.38241761999961,53398.23790656 2025-04-11,07:25:48.000,101,11084072,12805,0,1744356347,12961.112055699989,108.3683193600009,53398.23790656 2025-04-11,07:25:49.000,101,11084105,12765,0,1744356348,12961.118792009998,108.3189754499981,53398.23790656 2025-04-11,07:25:50.000,101,11084084,12885,0,1744356349,12961.132264629989,108.29782806000003,53398.22393232 2025-04-11,07:25:51.000,101,11084154,12765,0,1744356350,12961.179418799999,108.25553328000387,53398.23790656 2025-04-11,07:25:52.000,101,11084122,13045,0,1744356351,12961.165946179994,108.28372980000131,53398.2169452 2025-04-11,07:25:53.000,101,11084068,12845,0,1744356352,12961.165946179994,108.24848415000451,53398.23091944001 2025-04-11,07:25:54.000,101,11084111,12445,0,1744356353,12961.172682489989,108.26258241000323,53398.22393232 2025-04-11,07:25:55.000,101,11084084,12965,0,1744356354,12961.172682489989,108.24143501999788,53398.20297096001 2025-04-11,07:25:56.000,101,11084120,12805,0,1744356355,12961.213100349989,108.23438588999852,53398.23091944001 2025-04-11,07:25:57.000,101,11084107,12605,0,1744356356,12961.246781899994,108.20618937000108,53398.27284216 2025-04-11,07:25:58.000,101,11084102,12885,0,1744356357,12961.233309279989,108.19209111000237,53398.23091944001 2025-04-11,07:25:59.000,101,11084090,12645,0,1744356358,12961.27372713999,108.1568454599983,53398.27284216 2025-04-11,07:26:00.000,101,11084101,12445,0,1744356359,12961.260254519999,108.185041980003,53398.307777760005 2025-04-11,07:26:01.000,101,11084114,12765,0,1744356360,12961.25351820999,108.1568454599983,53398.307777760005 2025-04-11,07:26:02.000,101,11084079,12805,0,1744356361,12961.266990829994,108.16389458999765,53398.29380352 2025-04-11,07:26:03.000,101,11084152,12925,0,1744356362,12961.25351820999,108.13569807000022,53398.307777760005 2025-04-11,07:26:04.000,101,11084113,12845,0,1744356363,12961.246781899994,108.07225589999871,53398.32175200001 2025-04-11,07:26:05.000,101,11084085,12605,0,1744356364,12961.27372713999,108.09340329000406,53398.27982928001 2025-04-11,07:26:06.000,101,11084174,12725,0,1744356365,12961.27372713999,108.07930502999807,53398.27982928001 2025-04-11,07:26:07.000,101,11084088,12685,0,1744356366,12961.27372713999,108.02996112000255,53398.26585504 2025-04-11,07:26:08.000,101,11084092,12965,0,1744356367,12961.287199759994,108.05815763999999,53398.2868164 2025-04-11,07:26:09.000,101,11084138,13125,0,1744356368,12961.246781899994,108.01586286000384,53398.32175200001 2025-04-11,07:26:10.000,101,11084166,12685,0,1744356369,12961.29393606999,107.99471546999848,53398.30079064001 2025-04-11,07:26:11.000,101,11084083,12645,0,1744356370,12961.27372713999,107.98766633999912,53398.31476488 2025-04-11,07:26:12.000,101,11084131,12885,0,1744356371,12961.25351820999,107.96651895000105,53398.32175200001 2025-04-11,07:26:13.000,101,11084068,12525,0,1744356372,12961.25351820999,107.96651895000105,53398.27284216 2025-04-11,07:26:14.000,101,11084143,12925,0,1744356373,12961.246781899994,107.95242069000233,53398.34271336 2025-04-11,07:26:15.000,101,11084167,12805,0,1744356374,12961.226572969994,107.93832243000361,53398.38463608 2025-04-11,07:26:16.000,101,11084133,12725,0,1744356375,12961.192891419989,107.95946982000169,53398.30079064001 2025-04-11,07:26:17.000,101,11084172,13125,0,1744356376,12961.206364039994,107.92422417000489,53398.32873912001 2025-04-11,07:26:18.000,101,11084105,12845,0,1744356377,12961.240045589999,107.91717503999826,53398.33572624 2025-04-11,07:26:19.000,101,11084132,12765,0,1744356378,12961.219836659999,107.90307677999954,53398.377648960006 2025-04-11,07:26:20.000,101,11084104,12925,0,1744356379,12961.213100349989,107.92422417000489,53398.356687600004 2025-04-11,07:26:21.000,101,11084127,13205,0,1744356380,12961.192891419989,107.93832243000361,53398.33572624 2025-04-11,07:26:22.000,101,11084158,12565,0,1744356381,12961.226572969994,107.92422417000489,53398.38463608 2025-04-11,07:26:23.000,101,11084106,12925,0,1744356382,12961.206364039994,107.93127330000425,53398.37066184001 2025-04-11,07:26:24.000,101,11084101,12805,0,1744356383,12961.213100349989,107.94537156000297,53398.33572624 2025-04-11,07:26:25.000,101,11084093,12885,0,1744356384,12961.199627729999,107.93127330000425,53398.356687600004 2025-04-11,07:26:26.000,101,11084133,12765,0,1744356385,12961.213100349989,107.92422417000489,53398.40559744 2025-04-11,07:26:27.000,101,11084116,12605,0,1744356386,12961.213100349989,107.90307677999954,53398.39861032001 2025-04-11,07:26:28.000,101,11084137,12605,0,1744356387,12961.192891419989,107.91717503999826,53398.37066184001 2025-04-11,07:26:29.000,101,11084125,12965,0,1744356388,12961.199627729999,107.89602765000018,53398.41957168001 2025-04-11,07:26:30.000,101,11084091,12765,0,1744356389,12961.213100349989,107.92422417000489,53398.39861032001 2025-04-11,07:26:31.000,101,11084106,12765,0,1744356390,12961.159209869998,107.9101259099989,53398.41957168001 2025-04-11,07:26:32.000,101,11084080,12605,0,1744356391,12961.206364039994,107.88897852000082,53398.41957168001 2025-04-11,07:26:33.000,101,11084073,12805,0,1744356392,12961.206364039994,107.84668374000466,53398.44752016001 2025-04-11,07:26:34.000,101,11084121,12925,0,1744356393,12961.172682489989,107.90307677999954,53398.45450728 2025-04-11,07:26:35.000,101,11084113,13005,0,1744356394,12961.152473559989,107.89602765000018,53398.41258456 2025-04-11,07:26:36.000,101,11084140,12805,0,1744356395,12961.206364039994,107.86078200000338,53398.475468640005 2025-04-11,07:26:37.000,101,11084167,12805,0,1744356396,12961.179418799999,107.86783113000274,53398.4614944 2025-04-11,07:26:38.000,101,11084123,12885,0,1744356397,12961.186155109994,107.88897852000082,53398.44053304 2025-04-11,07:26:39.000,101,11084110,12805,0,1744356398,12961.186155109994,107.85373287000402,53398.51739136001 2025-04-11,07:26:40.000,101,11084115,12725,0,1744356399,12961.165946179994,107.8748802600021,53398.524378480004 2025-04-11,07:26:41.000,101,11084159,13205,0,1744356400,12961.132264629989,107.8748802600021,53398.524378480004 2025-04-11,07:26:42.000,101,11084102,12805,0,1744356401,12961.172682489989,107.86078200000338,53398.53835272001 2025-04-11,07:26:43.000,101,11084097,12645,0,1744356402,12961.145737249994,107.86078200000338,53398.524378480004 2025-04-11,07:26:44.000,101,11084137,12725,0,1744356403,12961.112055699989,107.8748802600021,53398.60822392 2025-04-11,07:26:45.000,101,11084100,12805,0,1744356404,12961.078374149998,107.83963460999803,53398.61521104001 2025-04-11,07:26:46.000,101,11084135,12925,0,1744356405,12961.105319389993,107.84668374000466,53398.62918528 2025-04-11,07:26:47.000,101,11084105,12965,0,1744356406,12961.058165219998,107.86078200000338,53398.6012368 2025-04-11,07:26:48.000,101,11084079,12965,0,1744356407,12961.044692599993,107.83258547999867,53398.6012368 2025-04-11,07:26:49.000,101,11084123,12725,0,1744356408,12961.037956289998,107.83258547999867,53398.62918528 2025-04-11,07:26:50.000,101,11084129,13005,0,1744356409,12961.051428909988,107.82553634999931,53398.58726256001 2025-04-11,07:26:51.000,101,11084106,12965,0,1744356410,12961.017747359998,107.81848721999995,53398.68508224001 2025-04-11,07:26:52.000,101,11084134,12605,0,1744356411,12960.990802120003,107.81143809000059,53398.643159520005 2025-04-11,07:26:53.000,101,11084116,12885,0,1744356412,12960.990802120003,107.83258547999867,53398.63617240001 2025-04-11,07:26:54.000,101,11084106,12885,0,1744356413,12960.943647949993,107.81143809000059,53398.61521104001 2025-04-11,07:26:55.000,101,11084101,12605,0,1744356414,12960.930175330002,107.76914331000444,53398.61521104001 2025-04-11,07:26:56.000,101,11084075,12685,0,1744356415,12960.903230089993,107.79733983000187,53398.69905648 2025-04-11,07:26:57.000,101,11084082,12725,0,1744356416,12960.903230089993,107.78324157000316,53398.65713376001 2025-04-11,07:26:58.000,101,11084125,12965,0,1744356417,12960.909966400002,107.78324157000316,53398.65014664 2025-04-11,07:26:59.000,101,11084094,12765,0,1744356418,12960.889757470002,107.80438896000123,53398.671108 2025-04-11,07:27:00.000,101,11084067,12965,0,1744356419,12960.889757470002,107.82553634999931,53398.67809512 2025-04-11,07:27:01.000,101,11084134,13045,0,1744356420,12960.883021159992,107.81143809000059,53398.66412088001 2025-04-11,07:27:02.000,101,11084116,13165,0,1744356421,12960.862812229992,107.81143809000059,53398.68508224001 2025-04-11,07:27:03.000,101,11084056,12765,0,1744356422,12960.842603299992,107.83258547999867,53398.72700496 2025-04-11,07:27:04.000,101,11084136,13125,0,1744356423,12960.808921750002,107.85373287000402,53398.73399208001 2025-04-11,07:27:05.000,101,11084168,12805,0,1744356424,12960.802185439992,107.82553634999931,53398.69905648 2025-04-11,07:27:06.000,101,11084081,13005,0,1744356425,12960.788712820002,107.85373287000402,53398.74796632 2025-04-11,07:27:07.000,101,11084102,12805,0,1744356426,12960.808921750002,107.83963460999803,53398.7409792 2025-04-11,07:27:08.000,101,11084090,13005,0,1744356427,12960.781976509992,107.81143809000059,53398.76892768 2025-04-11,07:27:09.000,101,11084114,12885,0,1744356428,12960.755031269997,107.86078200000338,53398.72700496 2025-04-11,07:27:10.000,101,11084051,12925,0,1744356429,12960.728086030002,107.86078200000338,53398.74796632 2025-04-11,07:27:11.000,101,11084107,12685,0,1744356430,12960.721349719992,107.86783113000274,53398.72001784 2025-04-11,07:27:12.000,101,11084102,12965,0,1744356431,12960.714613409997,107.85373287000402,53398.78290192001 2025-04-11,07:27:13.000,101,11084075,12525,0,1744356432,12960.694404479997,107.83258547999867,53398.810850400005 2025-04-11,07:27:14.000,101,11084092,13125,0,1744356433,12960.653986619996,107.81848721999995,53398.79687616 2025-04-11,07:27:15.000,101,11084094,12925,0,1744356434,12960.653986619996,107.79733983000187,53398.78988904 2025-04-11,07:27:16.000,101,11084104,12885,0,1744356435,12960.620305069991,107.79029070000252,53398.80386328001 2025-04-11,07:27:17.000,101,11084110,12645,0,1744356436,12960.620305069991,107.81848721999995,53398.79687616 2025-04-11,07:27:18.000,101,11084109,12605,0,1744356437,12960.573150899996,107.7761924400038,53398.810850400005 2025-04-11,07:27:19.000,101,11084087,12885,0,1744356438,12960.532733039996,107.7761924400038,53398.88770872 2025-04-11,07:27:20.000,101,11084087,12725,0,1744356439,12960.539469349991,107.79029070000252,53398.81783752 2025-04-11,07:27:21.000,101,11084068,13085,0,1744356440,12960.532733039996,107.76914331000444,53398.79687616 2025-04-11,07:27:22.000,101,11084148,13085,0,1744356441,12960.52599673,107.71979940000165,53398.845786 2025-04-11,07:27:23.000,101,11084105,12965,0,1744356442,12960.492315179996,107.73389766000037,53398.85277312001 2025-04-11,07:27:24.000,101,11084131,12965,0,1744356443,12960.45863362999,107.7620941799978,53398.859760240004 2025-04-11,07:27:25.000,101,11084081,12765,0,1744356444,12960.46536994,107.71979940000165,53398.824824639996 2025-04-11,07:27:26.000,101,11084127,12765,0,1744356445,12960.431688389996,107.69865201000357,53398.824824639996 2025-04-11,07:27:27.000,101,11084109,12885,0,1744356446,12960.39800683999,107.6634063599995,53398.78988904 2025-04-11,07:27:28.000,101,11084081,12885,0,1744356447,12960.38453422,107.65635723000014,53398.81783752 2025-04-11,07:27:29.000,101,11084096,12965,0,1744356448,12960.330643739995,107.62111158000334,53398.81783752 2025-04-11,07:27:30.000,101,11084143,12805,0,1744356449,12960.31717111999,107.59291505999863,53398.845786 2025-04-11,07:27:31.000,101,11084140,13325,0,1744356450,12960.330643739995,107.60701332000463,53398.81783752 2025-04-11,07:27:32.000,101,11084104,12805,0,1744356451,12960.3036985,107.59996418999799,53398.859760240004 2025-04-11,07:27:33.000,101,11084120,12765,0,1744356452,12960.290225879995,107.58586592999927,53398.83879888 2025-04-11,07:27:34.000,101,11084104,12925,0,1744356453,12960.249808019995,107.54357115000312,53398.859760240004 2025-04-11,07:27:35.000,101,11084113,12885,0,1744356454,12960.23633539999,107.5647185400012,53398.92264432001 2025-04-11,07:27:36.000,101,11084153,12845,0,1744356455,12960.229599089995,107.5153746299984,53398.89469584 2025-04-11,07:27:37.000,101,11084141,12845,0,1744356456,12960.16223599,107.54357115000312,53398.83181176001 2025-04-11,07:27:38.000,101,11084141,13045,0,1744356457,12960.15549967999,107.50127636999969,53398.90867008 2025-04-11,07:27:39.000,101,11084136,12605,0,1744356458,12960.15549967999,107.5153746299984,53398.93661856 2025-04-11,07:27:40.000,101,11084103,12885,0,1744356459,12960.128554439994,107.46603072000289,53398.9156572 2025-04-11,07:27:41.000,101,11084102,13205,0,1744356460,12960.088136579994,107.43783419999818,53398.90168296001 2025-04-11,07:27:42.000,101,11084101,12845,0,1744356461,12960.067927649994,107.43783419999818,53398.93661856 2025-04-11,07:27:43.000,101,11084127,12925,0,1744356462,12960.047718719994,107.43783419999818,53398.97155416001 2025-04-11,07:27:44.000,101,11084147,13005,0,1744356463,12960.014037169989,107.39553942000202,53398.929631440005 2025-04-11,07:27:45.000,101,11084164,12645,0,1744356464,12960.040982409999,107.40258855000138,53398.96456704 2025-04-11,07:27:46.000,101,11084121,12925,0,1744356465,12959.973619309989,107.37439203000395,53398.96456704 2025-04-11,07:27:47.000,101,11084143,13005,0,1744356466,12959.960146689999,107.36029376999795,53398.94360568 2025-04-11,07:27:48.000,101,11084098,13045,0,1744356467,12959.919728829998,107.33914637999987,53398.94360568 2025-04-11,07:27:49.000,101,11084121,12965,0,1744356468,12959.886047279993,107.3179989900018,53398.9855284 2025-04-11,07:27:50.000,101,11084167,12925,0,1744356469,12959.838893109998,107.29685160000372,53398.95059280001 2025-04-11,07:27:51.000,101,11084096,12965,0,1744356470,12959.825420489993,107.27570420999837,53398.96456704 2025-04-11,07:27:52.000,101,11084149,12445,0,1744356471,12959.778266319998,107.28275333999773,53399.00648976 2025-04-11,07:27:53.000,101,11084090,12685,0,1744356472,12959.785002629993,107.26865507999901,53398.95757992 2025-04-11,07:27:54.000,101,11084077,12725,0,1744356473,12959.744584769993,107.26160594999965,53398.92264432001 2025-04-11,07:27:55.000,101,11084100,12645,0,1744356474,12959.717639529998,107.23340943000221,53398.929631440005 2025-04-11,07:27:56.000,101,11084170,13045,0,1744356475,12959.677221669997,107.23340943000221,53399.00648976 2025-04-11,07:27:57.000,101,11084110,12805,0,1744356476,12959.616594879997,107.2193111700035,53398.929631440005 2025-04-11,07:27:58.000,101,11084090,12645,0,1744356477,12959.630067500002,107.2193111700035,53398.90168296001 2025-04-11,07:27:59.000,101,11084106,12805,0,1744356478,12959.562704399992,107.18406551999942,53398.978541280005 2025-04-11,07:28:00.000,101,11084083,12925,0,1744356479,12959.522286539992,107.14177074000327,53398.929631440005 2025-04-11,07:28:01.000,101,11084124,12845,0,1744356480,12959.535759159997,107.19816377999814,53398.978541280005 2025-04-11,07:28:02.000,101,11084137,12805,0,1744356481,12959.515550229997,107.19111464999878,53398.992515519996 2025-04-11,07:28:03.000,101,11084087,13085,0,1744356482,12959.495341299997,107.19816377999814,53398.90867008 2025-04-11,07:28:04.000,101,11084108,13005,0,1744356483,12959.468396060001,107.1699672600007,53398.929631440005 2025-04-11,07:28:05.000,101,11084147,12605,0,1744356484,12959.434714509996,107.1699672600007,53398.90867008 2025-04-11,07:28:06.000,101,11084152,12765,0,1744356485,12959.401032959991,107.14177074000327,53398.92264432001 2025-04-11,07:28:07.000,101,11084134,12725,0,1744356486,12959.387560340001,107.1065250899992,53398.90168296001 2025-04-11,07:28:08.000,101,11084132,12925,0,1744356487,12959.340406169991,107.1065250899992,53398.90168296001 2025-04-11,07:28:09.000,101,11084138,12965,0,1744356488,12959.380824029991,107.11357421999855,53398.90867008 2025-04-11,07:28:10.000,101,11084111,12765,0,1744356489,12959.367351410001,107.09242683000048,53398.87373448001 2025-04-11,07:28:11.000,101,11084144,12765,0,1744356490,12959.347142480001,107.12767248000455,53398.880721600006 2025-04-11,07:28:12.000,101,11084103,12885,0,1744356491,12959.340406169991,107.1065250899992,53398.95757992 2025-04-11,07:28:13.000,101,11084088,13165,0,1744356492,12959.340406169991,107.12062334999791,53398.90867008 2025-04-11,07:28:14.000,101,11084109,12965,0,1744356493,12959.293251999996,107.12062334999791,53398.929631440005 2025-04-11,07:28:15.000,101,11084121,12885,0,1744356494,12959.28651569,107.08537770000112,53398.95757992 2025-04-11,07:28:16.000,101,11084135,12765,0,1744356495,12959.313460929996,107.05718118000368,53398.95757992 2025-04-11,07:28:17.000,101,11084182,12965,0,1744356496,12959.320197239991,107.04308291999769,53398.929631440005 2025-04-11,07:28:18.000,101,11084117,12925,0,1744356497,12959.313460929996,107.09242683000048,53398.9156572 2025-04-11,07:28:19.000,101,11084156,12805,0,1744356498,12959.293251999996,107.05013205000432,53398.92264432001 2025-04-11,07:28:20.000,101,11084120,12805,0,1744356499,12959.313460929996,107.02898465999897,53398.90867008 2025-04-11,07:28:21.000,101,11084136,12725,0,1744356500,12959.299988309991,107.05013205000432,53398.90867008 2025-04-11,07:28:22.000,101,11084133,12805,0,1744356501,12959.299988309991,107.04308291999769,53398.95059280001 2025-04-11,07:28:23.000,101,11084124,12765,0,1744356502,12959.30672462,107.00783727000089,53398.9855284 2025-04-11,07:28:24.000,101,11084135,12925,0,1744356503,12959.273043069996,107.00078814000153,53398.92264432001 2025-04-11,07:28:25.000,101,11084138,12965,0,1744356504,12959.279779379991,107.00783727000089,53398.90867008 2025-04-11,07:28:26.000,101,11084106,13005,0,1744356505,12959.273043069996,107.01488640000025,53398.95757992 2025-04-11,07:28:27.000,101,11084100,12965,0,1744356506,12959.21915258999,107.01488640000025,53398.95757992 2025-04-11,07:28:28.000,101,11084115,12685,0,1744356507,12959.171998419995,107.01488640000025,53398.95757992 2025-04-11,07:28:29.000,101,11084131,12925,0,1744356508,12959.192207349995,107.00078814000153,53398.96456704 2025-04-11,07:28:30.000,101,11084125,12645,0,1744356509,12959.15852579999,106.99373901000217,53398.97155416001 2025-04-11,07:28:31.000,101,11084117,12685,0,1744356510,12959.13831686999,106.98668988000281,53398.992515519996 2025-04-11,07:28:32.000,101,11084163,13005,0,1744356511,12959.12484425,107.02193552999961,53398.992515519996 2025-04-11,07:28:33.000,101,11084100,12965,0,1744356512,12959.131580559995,107.00078814000153,53398.978541280005 2025-04-11,07:28:34.000,101,11084106,13005,0,1744356513,12959.12484425,107.00078814000153,53398.992515519996 2025-04-11,07:28:35.000,101,11084163,12685,0,1744356514,12959.131580559995,106.97964075000345,53399.02046400001 2025-04-11,07:28:36.000,101,11084118,12605,0,1744356515,12959.07769007999,106.97964075000345,53398.9855284 2025-04-11,07:28:37.000,101,11084138,12885,0,1744356516,12959.08442639,106.9584933599981,53399.03443824 2025-04-11,07:28:38.000,101,11084118,13045,0,1744356517,12959.08442639,106.9725916200041,53399.02046400001 2025-04-11,07:28:39.000,101,11084142,12965,0,1744356518,12959.09789900999,106.96554249000474,53399.027451120004 2025-04-11,07:28:40.000,101,11084138,12965,0,1744356519,12959.050744839995,106.94439509999938,53399.027451120004 2025-04-11,07:28:41.000,101,11084108,12965,0,1744356520,12959.0237996,106.93029684000066,53399.00648976 2025-04-11,07:28:42.000,101,11084099,13005,0,1744356521,12959.050744839995,106.94439509999938,53399.09033520001 2025-04-11,07:28:43.000,101,11084117,12685,0,1744356522,12959.0237996,106.97964075000345,53399.027451120004 2025-04-11,07:28:44.000,101,11084175,12725,0,1744356523,12959.030535909995,106.95144422999874,53399.13924504001 2025-04-11,07:28:45.000,101,11084103,12605,0,1744356524,12959.01706328999,106.91619858000195,53399.097322320005 2025-04-11,07:28:46.000,101,11084129,12885,0,1744356525,12959.010326979995,106.9232477100013,53399.1252708 2025-04-11,07:28:47.000,101,11084081,12765,0,1744356526,12959.01706328999,106.88800206000451,53399.13924504001 2025-04-11,07:28:48.000,101,11084146,12725,0,1744356527,12959.010326979995,106.93029684000066,53399.17418064 2025-04-11,07:28:49.000,101,11084117,12725,0,1744356528,12958.98338174,106.91619858000195,53399.13924504001 2025-04-11,07:28:50.000,101,11084115,12845,0,1744356529,12958.97664542999,106.90210032000323,53399.16719352001 2025-04-11,07:28:51.000,101,11084123,12845,0,1744356530,12958.95643649999,106.93029684000066,53399.23706472001 2025-04-11,07:28:52.000,101,11084088,12885,0,1744356531,12958.949700189994,106.91619858000195,53399.20911624001 2025-04-11,07:28:53.000,101,11084141,12965,0,1744356532,12958.969909119995,106.95144422999874,53399.24405184 2025-04-11,07:28:54.000,101,11084100,13045,0,1744356533,12958.96317281,106.91619858000195,53399.27200032 2025-04-11,07:28:55.000,101,11084125,12685,0,1744356534,12958.969909119995,106.93029684000066,53399.27200032 2025-04-11,07:28:56.000,101,11084104,12805,0,1744356535,12958.96317281,106.9232477100013,53399.25802608001 2025-04-11,07:28:57.000,101,11084069,12725,0,1744356536,12959.00359067,106.90914945000259,53399.29296168 2025-04-11,07:28:58.000,101,11084144,13045,0,1744356537,12958.98338174,106.90210032000323,53399.32091016 2025-04-11,07:28:59.000,101,11084142,12965,0,1744356538,12959.030535909995,106.90914945000259,53399.35584576001 2025-04-11,07:29:00.000,101,11084107,12725,0,1744356539,12959.030535909995,106.9232477100013,53399.46763968 2025-04-11,07:29:01.000,101,11084077,12925,0,1744356540,12959.030535909995,106.9232477100013,53399.41174272 2025-04-11,07:29:02.000,101,11084151,12885,0,1744356541,12959.0237996,106.88800206000451,53399.46763968 2025-04-11,07:29:03.000,101,11084130,12965,0,1744356542,12959.07769007999,106.87390379999852,53399.50257528001 2025-04-11,07:29:04.000,101,11084136,13005,0,1744356543,12959.08442639,106.90914945000259,53399.52353664001 2025-04-11,07:29:05.000,101,11084167,12845,0,1744356544,12959.06421746,106.95144422999874,53399.481613920005 2025-04-11,07:29:06.000,101,11084131,13005,0,1744356545,12959.08442639,106.9584933599981,53399.530523760004 2025-04-11,07:29:07.000,101,11084121,12765,0,1744356546,12959.07769007999,106.93734597000002,53399.55847224 2025-04-11,07:29:08.000,101,11084130,12765,0,1744356547,12959.03727221999,106.9584933599981,53399.54449800001 2025-04-11,07:29:09.000,101,11084123,12765,0,1744356548,12959.0237996,106.96554249000474,53399.56545936 2025-04-11,07:29:10.000,101,11084134,13085,0,1744356549,12959.091162699995,106.9725916200041,53399.5794336 2025-04-11,07:29:11.000,101,11084115,12605,0,1744356550,12959.070953769995,106.97964075000345,53399.62834344 2025-04-11,07:29:12.000,101,11084136,12605,0,1744356551,12959.08442639,106.9725916200041,53399.67725328 2025-04-11,07:29:13.000,101,11084084,12925,0,1744356552,12959.050744839995,106.94439509999938,53399.698214640004 2025-04-11,07:29:14.000,101,11084097,12965,0,1744356553,12959.04400853,106.95144422999874,53399.69122752001 2025-04-11,07:29:15.000,101,11084123,12685,0,1744356554,12959.070953769995,106.94439509999938,53399.73315024 2025-04-11,07:29:16.000,101,11084160,13085,0,1744356555,12959.070953769995,106.97964075000345,53399.77507296 2025-04-11,07:29:17.000,101,11084166,12925,0,1744356556,12959.07769007999,106.9584933599981,53399.78904720001 2025-04-11,07:29:18.000,101,11084115,12645,0,1744356557,12959.030535909995,106.93029684000066,53399.74712448 2025-04-11,07:29:19.000,101,11084133,12725,0,1744356558,12959.05748114999,106.95144422999874,53399.79603432 2025-04-11,07:29:20.000,101,11084170,12765,0,1744356559,12959.06421746,106.91619858000195,53399.85193128 2025-04-11,07:29:21.000,101,11084121,12765,0,1744356560,12959.04400853,106.93734597000002,53399.816995680005 2025-04-11,07:29:22.000,101,11084118,12805,0,1744356561,12959.08442639,106.94439509999938,53399.83795704001 2025-04-11,07:29:23.000,101,11084150,12925,0,1744356562,12959.08442639,106.91619858000195,53399.865905520004 2025-04-11,07:29:24.000,101,11084104,12965,0,1744356563,12959.111371629995,106.9584933599981,53399.94975096 2025-04-11,07:29:25.000,101,11084131,12925,0,1744356564,12959.07769007999,106.9232477100013,53399.92180248 2025-04-11,07:29:26.000,101,11084114,13005,0,1744356565,12959.111371629995,106.91619858000195,53399.87987976001 2025-04-11,07:29:27.000,101,11084120,12525,0,1744356566,12959.070953769995,106.93029684000066,53399.90782824001 2025-04-11,07:29:28.000,101,11084117,12805,0,1744356567,12959.111371629995,106.93029684000066,53399.92878960001 2025-04-11,07:29:29.000,101,11084107,13165,0,1744356568,12959.091162699995,106.95144422999874,53400.00564792001 2025-04-11,07:29:30.000,101,11084157,12845,0,1744356569,12959.08442639,106.90210032000323,53400.02660928001 2025-04-11,07:29:31.000,101,11084096,12725,0,1744356570,12959.070953769995,106.9232477100013,53399.99167368 2025-04-11,07:29:32.000,101,11084124,12485,0,1744356571,12959.12484425,106.91619858000195,53400.08250624 2025-04-11,07:29:33.000,101,11084153,12805,0,1744356572,12959.14505318,106.9232477100013,53400.04058352 2025-04-11,07:29:34.000,101,11084112,12645,0,1744356573,12959.14505318,106.90210032000323,53400.07551912001 2025-04-11,07:29:35.000,101,11084110,12765,0,1744356574,12959.171998419995,106.88800206000451,53400.04757064001 2025-04-11,07:29:36.000,101,11084103,12925,0,1744356575,12959.14505318,106.90914945000259,53400.068532 2025-04-11,07:29:37.000,101,11084134,12765,0,1744356576,12959.151789489995,106.87390379999852,53400.11744184 2025-04-11,07:29:38.000,101,11084136,12765,0,1744356577,12959.15852579999,106.87390379999852,53400.166351679996 2025-04-11,07:29:39.000,101,11084156,12645,0,1744356578,12959.18547104,106.83160902000236,53400.152377440005 2025-04-11,07:29:40.000,101,11084102,12725,0,1744356579,12959.151789489995,106.80341249999765,53400.152377440005 2025-04-11,07:29:41.000,101,11084053,12965,0,1744356580,12959.15852579999,106.81046163000428,53400.18032592 2025-04-11,07:29:42.000,101,11084063,12965,0,1744356581,12959.171998419995,106.81046163000428,53400.201287280004 2025-04-11,07:29:43.000,101,11084122,12765,0,1744356582,12959.151789489995,106.81751076000364,53400.26417136001 2025-04-11,07:29:44.000,101,11084131,12925,0,1744356583,12959.15852579999,106.80341249999765,53400.25019712 2025-04-11,07:29:45.000,101,11084125,13165,0,1744356584,12959.13831686999,106.78931423999893,53400.28513272 2025-04-11,07:29:46.000,101,11084119,12805,0,1744356585,12959.17873472999,106.81046163000428,53400.320068320005 2025-04-11,07:29:47.000,101,11084073,13045,0,1744356586,12959.14505318,106.81751076000364,53400.30609408 2025-04-11,07:29:48.000,101,11084106,12765,0,1744356587,12959.111371629995,106.7611177200015,53400.25019712 2025-04-11,07:29:49.000,101,11084079,12645,0,1744356588,12959.16526211,106.76816685000085,53400.30609408 2025-04-11,07:29:50.000,101,11084132,13165,0,1744356589,12959.13831686999,106.76816685000085,53400.34102968001 2025-04-11,07:29:51.000,101,11084101,12765,0,1744356590,12959.11810793999,106.7611177200015,53400.32705544 2025-04-11,07:29:52.000,101,11084138,12845,0,1744356591,12959.14505318,106.7611177200015,53400.37596528 2025-04-11,07:29:53.000,101,11084101,12965,0,1744356592,12959.14505318,106.77521598000021,53400.39692664 2025-04-11,07:29:54.000,101,11084099,13085,0,1744356593,12959.13831686999,106.7258720700047,53400.35500392 2025-04-11,07:29:55.000,101,11084097,12765,0,1744356594,12959.16526211,106.7258720700047,53400.4528236 2025-04-11,07:29:56.000,101,11084063,12685,0,1744356595,12959.15852579999,106.70472467999934,53400.46679784 2025-04-11,07:29:57.000,101,11084128,12965,0,1744356596,12959.13831686999,106.69767554999999,53400.417888 2025-04-11,07:29:58.000,101,11084061,12765,0,1744356597,12959.17873472999,106.73997033000342,53400.43186224001 2025-04-11,07:29:59.000,101,11084081,12565,0,1744356598,12959.171998419995,106.74701946000278,53400.487759200005 2025-04-11,07:30:00.000,101,11084125,13045,0,1744356599,12959.151789489995,106.75406859000213,53400.48077208001 2025-04-11,07:30:01.000,101,11084087,12725,0,1744356600,12959.12484425,106.77521598000021,53400.487759200005 2025-04-11,07:30:02.000,101,11084073,12965,0,1744356601,12959.12484425,106.7611177200015,53400.51570768 2025-04-11,07:30:03.000,101,11084097,12765,0,1744356602,12959.12484425,106.7611177200015,53400.46679784 2025-04-11,07:30:04.000,101,11084057,12605,0,1744356603,12959.12484425,106.7611177200015,53400.55064328001 2025-04-11,07:30:05.000,101,11084122,12965,0,1744356604,12959.11810793999,106.76816685000085,53400.592566 2025-04-11,07:30:06.000,101,11084099,12845,0,1744356605,12959.10463532,106.76816685000085,53400.592566 2025-04-11,07:30:07.000,101,11084108,12765,0,1744356606,12959.14505318,106.76816685000085,53400.64147584 2025-04-11,07:30:08.000,101,11084103,12685,0,1744356607,12959.131580559995,106.7258720700047,53400.62051448 2025-04-11,07:30:09.000,101,11084073,12845,0,1744356608,12959.14505318,106.74701946000278,53400.64147584 2025-04-11,07:30:10.000,101,11084147,12845,0,1744356609,12959.151789489995,106.74701946000278,53400.669424319996 2025-04-11,07:30:11.000,101,11084103,12965,0,1744356610,12959.13831686999,106.78226510999957,53400.68339856 2025-04-11,07:30:12.000,101,11084109,12805,0,1744356611,12959.131580559995,106.78931423999893,53400.69737280001 2025-04-11,07:30:13.000,101,11084099,12965,0,1744356612,12959.14505318,106.78226510999957,53400.725321280006 2025-04-11,07:30:14.000,101,11084131,12885,0,1744356613,12959.192207349995,106.78931423999893,53400.7323084 2025-04-11,07:30:15.000,101,11084096,12565,0,1744356614,12959.18547104,106.79636336999829,53400.725321280006 2025-04-11,07:30:16.000,101,11084100,12965,0,1744356615,12959.18547104,106.77521598000021,53400.75326976 2025-04-11,07:30:17.000,101,11084084,12805,0,1744356616,12959.18547104,106.81046163000428,53400.774231120005 2025-04-11,07:30:18.000,101,11084101,12765,0,1744356617,12959.15852579999,106.79636336999829,53400.78820536 2025-04-11,07:30:19.000,101,11084097,12605,0,1744356618,12959.171998419995,106.7611177200015,53400.85108944 2025-04-11,07:30:20.000,101,11084113,12765,0,1744356619,12959.18547104,106.81046163000428,53400.81615384001 2025-04-11,07:30:21.000,101,11084114,12605,0,1744356620,12959.15852579999,106.77521598000021,53400.85807656 2025-04-11,07:30:22.000,101,11084091,12925,0,1744356621,12959.171998419995,106.80341249999765,53400.91397352001 2025-04-11,07:30:23.000,101,11084078,12965,0,1744356622,12959.131580559995,106.76816685000085,53400.86506368001 2025-04-11,07:30:24.000,101,11084090,12845,0,1744356623,12959.11810793999,106.77521598000021,53400.837115199996 2025-04-11,07:30:25.000,101,11084092,12685,0,1744356624,12959.11810793999,106.78931423999893,53400.89999928 2025-04-11,07:30:26.000,101,11084126,12725,0,1744356625,12959.12484425,106.76816685000085,53400.941922000005 2025-04-11,07:30:27.000,101,11084067,12765,0,1744356626,12959.151789489995,106.78931423999893,53400.92794776 2025-04-11,07:30:28.000,101,11084112,12765,0,1744356627,12959.12484425,106.7611177200015,53400.93493488001 2025-04-11,07:30:29.000,101,11084128,13045,0,1744356628,12959.070953769995,106.78226510999957,53400.92794776 2025-04-11,07:30:30.000,101,11084102,12685,0,1744356629,12959.091162699995,106.76816685000085,53400.941922000005 2025-04-11,07:30:31.000,101,11084073,12845,0,1744356630,12959.091162699995,106.7258720700047,53400.98384472001 2025-04-11,07:30:32.000,101,11084069,12805,0,1744356631,12959.10463532,106.79636336999829,53400.94890912 2025-04-11,07:30:33.000,101,11084082,13045,0,1744356632,12959.12484425,106.76816685000085,53401.01878032 2025-04-11,07:30:34.000,101,11084137,12845,0,1744356633,12959.07769007999,106.78226510999957,53401.004806079996 2025-04-11,07:30:35.000,101,11084066,12765,0,1744356634,12959.11810793999,106.78931423999893,53400.990831840005 2025-04-11,07:30:36.000,101,11084081,12805,0,1744356635,12959.151789489995,106.80341249999765,53401.03275456001 2025-04-11,07:30:37.000,101,11084139,13365,0,1744356636,12959.09789900999,106.78931423999893,53401.01179320001 2025-04-11,07:30:38.000,101,11084078,12965,0,1744356637,12959.08442639,106.78226510999957,53401.01878032 2025-04-11,07:30:39.000,101,11084137,12565,0,1744356638,12959.10463532,106.79636336999829,53401.060703040006 2025-04-11,07:30:40.000,101,11084087,13085,0,1744356639,12959.12484425,106.79636336999829,53401.109612880005 2025-04-11,07:30:41.000,101,11084133,13005,0,1744356640,12959.09789900999,106.76816685000085,53401.060703040006 2025-04-11,07:30:42.000,101,11084087,12765,0,1744356641,12959.11810793999,106.77521598000021,53401.12358712 2025-04-11,07:30:43.000,101,11084129,13005,0,1744356642,12959.12484425,106.78226510999957,53401.08166440001 2025-04-11,07:30:44.000,101,11084065,12605,0,1744356643,12959.11810793999,106.83160902000236,53401.109612880005 2025-04-11,07:30:45.000,101,11084108,12845,0,1744356644,12959.16526211,106.77521598000021,53401.12358712 2025-04-11,07:30:46.000,101,11084087,12805,0,1744356645,12959.171998419995,106.80341249999765,53401.158522720005 2025-04-11,07:30:47.000,101,11084078,12965,0,1744356646,12959.151789489995,106.83865815000172,53401.10262576001 2025-04-11,07:30:48.000,101,11084128,12805,0,1744356647,12959.18547104,106.83160902000236,53401.15153560001 2025-04-11,07:30:49.000,101,11084160,12765,0,1744356648,12959.20567997,106.8598055399998,53401.15153560001 2025-04-11,07:30:50.000,101,11084093,12965,0,1744356649,12959.2258889,106.85275641000044,53401.158522720005 2025-04-11,07:30:51.000,101,11084073,12765,0,1744356650,12959.232625209996,106.8598055399998,53401.21441968 2025-04-11,07:30:52.000,101,11084110,13005,0,1744356651,12959.24609783,106.80341249999765,53401.228393920006 2025-04-11,07:30:53.000,101,11084097,13085,0,1744356652,12959.24609783,106.81751076000364,53401.172496959996 2025-04-11,07:30:54.000,101,11084110,12685,0,1744356653,12959.25957044999,106.81751076000364,53401.21441968 2025-04-11,07:30:55.000,101,11084073,12685,0,1744356654,12959.299988309991,106.84570728000108,53401.291278 2025-04-11,07:30:56.000,101,11084118,13125,0,1744356655,12959.320197239991,106.84570728000108,53401.27031664001 2025-04-11,07:30:57.000,101,11084162,13005,0,1744356656,12959.340406169991,106.83160902000236,53401.27031664001 2025-04-11,07:30:58.000,101,11084115,12725,0,1744356657,12959.299988309991,106.87390379999852,53401.277303760005 2025-04-11,07:30:59.000,101,11084121,12685,0,1744356658,12959.30672462,106.90914945000259,53401.291278 2025-04-11,07:31:00.000,101,11084113,13005,0,1744356659,12959.353878789996,106.93734597000002,53401.29826512001 2025-04-11,07:31:01.000,101,11084149,12605,0,1744356660,12959.333669859996,106.94439509999938,53401.291278 2025-04-11,07:31:02.000,101,11084071,12965,0,1744356661,12959.333669859996,106.94439509999938,53401.31223936 2025-04-11,07:31:03.000,101,11084134,12845,0,1744356662,12959.353878789996,106.97964075000345,53401.34717496001 2025-04-11,07:31:04.000,101,11084077,12845,0,1744356663,12959.380824029991,107.00783727000089,53401.33320072 2025-04-11,07:31:05.000,101,11084104,12765,0,1744356664,12959.380824029991,107.01488640000025,53401.326213600005 2025-04-11,07:31:06.000,101,11084091,12845,0,1744356665,12959.421241889992,107.03603378999833,53401.40307192 2025-04-11,07:31:07.000,101,11084104,12525,0,1744356666,12959.394296649996,107.03603378999833,53401.40307192 2025-04-11,07:31:08.000,101,11084088,12525,0,1744356667,12959.421241889992,107.07832857000176,53401.45198176 2025-04-11,07:31:09.000,101,11084089,12885,0,1744356668,12959.427978200001,107.09242683000048,53401.48691736001 2025-04-11,07:31:10.000,101,11084186,12765,0,1744356669,12959.461659749992,107.0712794400024,53401.444994640005 2025-04-11,07:31:11.000,101,11084103,13205,0,1744356670,12959.488604990001,107.07832857000176,53401.47294312 2025-04-11,07:31:12.000,101,11084094,12885,0,1744356671,12959.448187130001,107.14177074000327,53401.45198176 2025-04-11,07:31:13.000,101,11084089,12925,0,1744356672,12959.508813920002,107.12767248000455,53401.493904480005 2025-04-11,07:31:14.000,101,11084086,12565,0,1744356673,12959.515550229997,107.14881987000263,53401.50787872 2025-04-11,07:31:15.000,101,11084137,12965,0,1744356674,12959.569440710002,107.18406551999942,53401.54980144 2025-04-11,07:31:16.000,101,11084117,12605,0,1744356675,12959.609858570002,107.20521291000478,53401.563775680006 2025-04-11,07:31:17.000,101,11084106,12885,0,1744356676,12959.616594879997,107.17701639000006,53401.591724160004 2025-04-11,07:31:18.000,101,11084083,12965,0,1744356677,12959.677221669997,107.21226204000413,53401.612685520005 2025-04-11,07:31:19.000,101,11084054,12605,0,1744356678,12959.717639529998,107.19816377999814,53401.58473704001 2025-04-11,07:31:20.000,101,11084147,12965,0,1744356679,12959.704166909993,107.24750769000093,53401.64762112 2025-04-11,07:31:21.000,101,11084092,13125,0,1744356680,12959.710903220002,107.24045856000157,53401.661595360005 2025-04-11,07:31:22.000,101,11084126,12725,0,1744356681,12959.724375839993,107.20521291000478,53401.64762112 2025-04-11,07:31:23.000,101,11084129,12605,0,1744356682,12959.798475249998,107.22636030000285,53401.710505200004 2025-04-11,07:31:24.000,101,11084099,12965,0,1744356683,12959.785002629993,107.26865507999901,53401.75242792001 2025-04-11,07:31:25.000,101,11084113,12805,0,1744356684,12959.785002629993,107.24750769000093,53401.69653096 2025-04-11,07:31:26.000,101,11084080,12605,0,1744356685,12959.798475249998,107.26160594999965,53401.73845368 2025-04-11,07:31:27.000,101,11084158,12645,0,1744356686,12959.811947869988,107.28980247000436,53401.780376400005 2025-04-11,07:31:28.000,101,11084077,12885,0,1744356687,12959.865838349993,107.29685160000372,53401.79435064 2025-04-11,07:31:29.000,101,11084110,13005,0,1744356688,12959.845629419993,107.31094986000244,53401.77338928001 2025-04-11,07:31:30.000,101,11084127,12965,0,1744356689,12959.852365729988,107.34619550999923,53401.82229912001 2025-04-11,07:31:31.000,101,11084079,12685,0,1744356690,12959.886047279993,107.38849029000266,53401.84326048 2025-04-11,07:31:32.000,101,11084109,12605,0,1744356691,12959.892783589989,107.36029376999795,53401.83627336 2025-04-11,07:31:33.000,101,11084126,12805,0,1744356692,12959.899519899998,107.34619550999923,53401.87120896001 2025-04-11,07:31:34.000,101,11084140,12765,0,1744356693,12959.912992519989,107.40258855000138,53401.89217032001 2025-04-11,07:31:35.000,101,11084125,12805,0,1744356694,12959.912992519989,107.39553942000202,53401.87120896001 2025-04-11,07:31:36.000,101,11084123,12805,0,1744356695,12959.966882999994,107.38849029000266,53401.878196080004 2025-04-11,07:31:37.000,101,11084083,12925,0,1744356696,12960.000564549999,107.42373593999946,53401.89217032001 2025-04-11,07:31:38.000,101,11084111,12645,0,1744356697,12959.987091929994,107.43783419999818,53401.91313168 2025-04-11,07:31:39.000,101,11084115,13085,0,1744356698,12960.007300859994,107.42373593999946,53401.94108016001 2025-04-11,07:31:40.000,101,11084126,12925,0,1744356699,12960.047718719994,107.45898159000353,53401.94108016001 2025-04-11,07:31:41.000,101,11084135,12605,0,1744356700,12960.040982409999,107.49422724000033,53401.91313168 2025-04-11,07:31:42.000,101,11084185,12845,0,1744356701,12960.027509789994,107.48012898000161,53401.96204152 2025-04-11,07:31:43.000,101,11084086,12725,0,1744356702,12960.061191339999,107.50832549999905,53401.94108016001 2025-04-11,07:31:44.000,101,11084110,12765,0,1744356703,12960.07466395999,107.48717811000097,53402.00396424 2025-04-11,07:31:45.000,101,11084180,12565,0,1744356704,12960.16223599,107.48717811000097,53401.98999000001 2025-04-11,07:31:46.000,101,11084115,12765,0,1744356705,12960.13529074999,107.48012898000161,53401.98999000001 2025-04-11,07:31:47.000,101,11084140,13005,0,1744356706,12960.16223599,107.47307985000225,53402.01793848001 2025-04-11,07:31:48.000,101,11084118,12845,0,1744356707,12960.15549967999,107.50832549999905,53402.01095136 2025-04-11,07:31:49.000,101,11084150,12645,0,1744356708,12960.168972299994,107.48717811000097,53402.05986120001 2025-04-11,07:31:50.000,101,11084140,13085,0,1744356709,12960.21612646999,107.49422724000033,53402.03889984001 2025-04-11,07:31:51.000,101,11084137,12925,0,1744356710,12960.24307171,107.50127636999969,53402.045886960004 2025-04-11,07:31:52.000,101,11084111,12965,0,1744356711,12960.249808019995,107.50832549999905,53402.05986120001 2025-04-11,07:31:53.000,101,11084099,12765,0,1744356712,12960.26328064,107.50127636999969,53402.10178392 2025-04-11,07:31:54.000,101,11084091,12685,0,1744356713,12960.290225879995,107.52242375999776,53402.066848320006 2025-04-11,07:31:55.000,101,11084085,12805,0,1744356714,12960.31717111999,107.55062028000248,53402.115758160005 2025-04-11,07:31:56.000,101,11084114,12845,0,1744356715,12960.29696218999,107.53652202000376,53402.07383544 2025-04-11,07:31:57.000,101,11084102,12925,0,1744356716,12960.330643739995,107.55766941000184,53402.08082256 2025-04-11,07:31:58.000,101,11084098,12645,0,1744356717,12960.35758897999,107.55062028000248,53402.12274528 2025-04-11,07:31:59.000,101,11084131,13005,0,1744356718,12960.37779790999,107.57881679999991,53402.14370664 2025-04-11,07:32:00.000,101,11084077,12765,0,1744356719,12960.391270529995,107.58586592999927,53402.15768088001 2025-04-11,07:32:01.000,101,11084090,12765,0,1744356720,12960.41821576999,107.59996418999799,53402.17864224 2025-04-11,07:32:02.000,101,11084127,12805,0,1744356721,12960.451897319996,107.64930810000078,53402.17864224 2025-04-11,07:32:03.000,101,11084116,12805,0,1744356722,12960.45863362999,107.64225897000142,53402.15069376 2025-04-11,07:32:04.000,101,11084089,12805,0,1744356723,12960.46536994,107.67750461999822,53402.115758160005 2025-04-11,07:32:05.000,101,11084099,13005,0,1744356724,12960.5057878,107.6634063599995,53402.20659072001 2025-04-11,07:32:06.000,101,11084116,12925,0,1744356725,12960.519260419991,107.67750461999822,53402.22056496 2025-04-11,07:32:07.000,101,11084136,12925,0,1744356726,12960.559678279991,107.69160288000421,53402.15768088001 2025-04-11,07:32:08.000,101,11084094,12925,0,1744356727,12960.586623520001,107.73389766000037,53402.262487680004 2025-04-11,07:32:09.000,101,11084114,12725,0,1744356728,12960.613568759996,107.74799591999908,53402.27646192001 2025-04-11,07:32:10.000,101,11084095,12405,0,1744356729,12960.647250310001,107.74799591999908,53402.31139752 2025-04-11,07:32:11.000,101,11084076,12965,0,1744356730,12960.680931859992,107.75504504999844,53402.27646192001 2025-04-11,07:32:12.000,101,11084112,12765,0,1744356731,12960.687668170001,107.7761924400038,53402.2694748 2025-04-11,07:32:13.000,101,11084061,12885,0,1744356732,12960.687668170001,107.79733983000187,53402.31139752 2025-04-11,07:32:14.000,101,11084076,12685,0,1744356733,12960.728086030002,107.80438896000123,53402.332358880005 2025-04-11,07:32:15.000,101,11084096,12765,0,1744356734,12960.728086030002,107.81143809000059,53402.34633312 2025-04-11,07:32:16.000,101,11084130,12725,0,1744356735,12960.775240199997,107.83258547999867,53402.35332024001 2025-04-11,07:32:17.000,101,11084073,12685,0,1744356736,12960.815658059997,107.81848721999995,53402.332358880005 2025-04-11,07:32:18.000,101,11084139,12965,0,1744356737,12960.808921750002,107.80438896000123,53402.36729448 2025-04-11,07:32:19.000,101,11084078,12925,0,1744356738,12960.822394369992,107.82553634999931,53402.402230080006 2025-04-11,07:32:20.000,101,11084098,12965,0,1744356739,12960.808921750002,107.82553634999931,53402.4092172 2025-04-11,07:32:21.000,101,11084131,12605,0,1744356740,12960.829130680002,107.81848721999995,53402.38825584 2025-04-11,07:32:22.000,101,11084127,13125,0,1744356741,12960.815658059997,107.85373287000402,53402.41620432 2025-04-11,07:32:23.000,101,11084109,12845,0,1744356742,12960.862812229992,107.85373287000402,53402.43716568 2025-04-11,07:32:24.000,101,11084070,12925,0,1744356743,12960.849339610002,107.86078200000338,53402.430178560004 2025-04-11,07:32:25.000,101,11084080,12925,0,1744356744,12960.842603299992,107.86078200000338,53402.42319144001 2025-04-11,07:32:26.000,101,11084106,12645,0,1744356745,12960.862812229992,107.86783113000274,53402.451139920006 2025-04-11,07:32:27.000,101,11084141,12885,0,1744356746,12960.883021159992,107.8748802600021,53402.41620432 2025-04-11,07:32:28.000,101,11084114,12725,0,1744356747,12960.849339610002,107.82553634999931,53402.42319144001 2025-04-11,07:32:29.000,101,11084091,12765,0,1744356748,12960.862812229992,107.92422417000489,53402.42319144001 2025-04-11,07:32:30.000,101,11084125,12965,0,1744356749,12960.896493779997,107.90307677999954,53402.39524296001 2025-04-11,07:32:31.000,101,11084121,12645,0,1744356750,12960.883021159992,107.92422417000489,53402.402230080006 2025-04-11,07:32:32.000,101,11084081,12925,0,1744356751,12960.856075919997,107.95946982000169,53402.451139920006 2025-04-11,07:32:33.000,101,11084103,12765,0,1744356752,12960.883021159992,107.98766633999912,53402.39524296001 2025-04-11,07:32:34.000,101,11084119,12605,0,1744356753,12960.835866989997,108.03701025000191,53402.4092172 2025-04-11,07:32:35.000,101,11084113,13045,0,1744356754,12960.856075919997,108.03701025000191,53402.46511416 2025-04-11,07:32:36.000,101,11084083,12645,0,1744356755,12960.856075919997,108.06520676999935,53402.44415280001 2025-04-11,07:32:37.000,101,11084160,12925,0,1744356756,12960.862812229992,108.10045242000342,53402.48607552 2025-04-11,07:32:38.000,101,11084058,12805,0,1744356757,12960.856075919997,108.07225589999871,53402.46511416 2025-04-11,07:32:39.000,101,11084145,12685,0,1744356758,12960.829130680002,108.13569807000022,53402.500049760005 2025-04-11,07:32:40.000,101,11084084,13005,0,1744356759,12960.862812229992,108.1568454599983,53402.430178560004 2025-04-11,07:32:41.000,101,11084106,12725,0,1744356760,12960.862812229992,108.19209111000237,53402.46511416 2025-04-11,07:32:42.000,101,11084108,12925,0,1744356761,12960.829130680002,108.20618937000108,53402.48607552 2025-04-11,07:32:43.000,101,11084123,12925,0,1744356762,12960.883021159992,108.19209111000237,53402.451139920006 2025-04-11,07:32:44.000,101,11084115,12765,0,1744356763,12960.856075919997,108.26258241000323,53402.44415280001 2025-04-11,07:32:45.000,101,11084117,12965,0,1744356764,12960.862812229992,108.27668067000195,53402.50703688 2025-04-11,07:32:46.000,101,11084153,12965,0,1744356765,12960.883021159992,108.29077893000067,53402.514024 2025-04-11,07:32:47.000,101,11084099,12725,0,1744356766,12960.862812229992,108.29782806000003,53402.500049760005 2025-04-11,07:32:48.000,101,11084085,12805,0,1744356767,12960.856075919997,108.36127023000154,53402.514024 2025-04-11,07:32:49.000,101,11084103,12885,0,1744356768,12960.815658059997,108.34717197000282,53402.500049760005 2025-04-11,07:32:50.000,101,11084137,12525,0,1744356769,12960.822394369992,108.40356500999769,53402.54197248001 2025-04-11,07:32:51.000,101,11084158,12965,0,1744356770,12960.835866989997,108.40356500999769,53402.48607552 2025-04-11,07:32:52.000,101,11084109,13005,0,1744356771,12960.842603299992,108.44585979000112,53402.54197248001 2025-04-11,07:32:53.000,101,11084110,12645,0,1744356772,12960.822394369992,108.45995804999984,53402.56293384001 2025-04-11,07:32:54.000,101,11084091,13125,0,1744356773,12960.795449129997,108.47405630999856,53402.54197248001 2025-04-11,07:32:55.000,101,11084103,12765,0,1744356774,12960.788712820002,108.47405630999856,53402.52799824 2025-04-11,07:32:56.000,101,11084067,12685,0,1744356775,12960.795449129997,108.50225283000327,53402.52799824 2025-04-11,07:32:57.000,101,11084115,12765,0,1744356776,12960.795449129997,108.50225283000327,53402.47210128001 2025-04-11,07:32:58.000,101,11084089,12805,0,1744356777,12960.788712820002,108.50225283000327,53402.4790884 2025-04-11,07:32:59.000,101,11084098,12605,0,1744356778,12960.768503890002,108.53044935000071,53402.46511416 2025-04-11,07:33:00.000,101,11084119,12805,0,1744356779,12960.788712820002,108.55864586999814,53402.49306264001 2025-04-11,07:33:01.000,101,11084159,13005,0,1744356780,12960.761767579992,108.58684239000286,53402.52101112001 2025-04-11,07:33:02.000,101,11084151,12685,0,1744356781,12960.768503890002,108.58684239000286,53402.514024 2025-04-11,07:33:03.000,101,11084085,13085,0,1744356782,12960.822394369992,108.60094065000158,53402.52799824 2025-04-11,07:33:04.000,101,11084140,12925,0,1744356783,12960.781976509992,108.62913716999901,53402.500049760005 2025-04-11,07:33:05.000,101,11084095,12565,0,1744356784,12960.761767579992,108.67143195000244,53402.52101112001 2025-04-11,07:33:06.000,101,11084116,12965,0,1744356785,12960.768503890002,108.66438282000308,53402.56293384001 2025-04-11,07:33:07.000,101,11084164,12565,0,1744356786,12960.755031269997,108.70667759999924,53402.52799824 2025-04-11,07:33:08.000,101,11084143,13005,0,1744356787,12960.755031269997,108.7137267299986,53402.50703688 2025-04-11,07:33:09.000,101,11084137,12685,0,1744356788,12960.795449129997,108.74192325000331,53402.514024 2025-04-11,07:33:10.000,101,11084128,12685,0,1744356789,12960.802185439992,108.74192325000331,53402.48607552 2025-04-11,07:33:11.000,101,11084132,12685,0,1744356790,12960.748294960002,108.77011977000075,53402.46511416 2025-04-11,07:33:12.000,101,11084103,12645,0,1744356791,12960.714613409997,108.81946368000354,53402.45812704 2025-04-11,07:33:13.000,101,11084112,12885,0,1744356792,12960.761767579992,108.84061107000161,53402.41620432 2025-04-11,07:33:14.000,101,11084161,12805,0,1744356793,12960.721349719992,108.87585671999841,53402.47210128001 2025-04-11,07:33:15.000,101,11084130,12925,0,1744356794,12960.707877100001,108.90405324000312,53402.50703688 2025-04-11,07:33:16.000,101,11084146,12925,0,1744356795,12960.680931859992,108.91815150000184,53402.4092172 2025-04-11,07:33:17.000,101,11084170,12725,0,1744356796,12960.680931859992,108.93224976000056,53402.43716568 2025-04-11,07:33:18.000,101,11084125,12605,0,1744356797,12960.680931859992,108.96749541000463,53402.402230080006 2025-04-11,07:33:19.000,101,11084160,12925,0,1744356798,12960.694404479997,108.99569193000207,53402.430178560004 2025-04-11,07:33:20.000,101,11084126,12885,0,1744356799,12960.667459240001,109.00979019000079,53402.430178560004 2025-04-11,07:33:21.000,101,11084173,12925,0,1744356800,12960.660722929992,109.06618323000293,53402.44415280001 2025-04-11,07:33:22.000,101,11084125,12605,0,1744356801,12960.633777689996,109.06618323000293,53402.44415280001 2025-04-11,07:33:23.000,101,11084133,12725,0,1744356802,12960.600096139991,109.10847800999909,53402.381268720004 2025-04-11,07:33:24.000,101,11084173,12965,0,1744356803,12960.633777689996,109.14372366000316,53402.36729448 2025-04-11,07:33:25.000,101,11084140,12645,0,1744356804,12960.627041380001,109.16487105000124,53402.37428160001 2025-04-11,07:33:26.000,101,11084082,13085,0,1744356805,12960.627041380001,109.16487105000124,53402.381268720004 2025-04-11,07:33:27.000,101,11084133,13045,0,1744356806,12960.653986619996,109.18601843999932,53402.381268720004 2025-04-11,07:33:28.000,101,11084120,12605,0,1744356807,12960.633777689996,109.20716583000467,53402.34633312 2025-04-11,07:33:29.000,101,11084111,12885,0,1744356808,12960.640513999992,109.20716583000467,53402.339346 2025-04-11,07:33:30.000,101,11084127,12885,0,1744356809,12960.653986619996,109.24946061000082,53402.36030736 2025-04-11,07:33:31.000,101,11084143,12965,0,1744356810,12960.660722929992,109.2847062600049,53402.381268720004 2025-04-11,07:33:32.000,101,11084177,13045,0,1744356811,12960.653986619996,109.29175539000425,53402.31139752 2025-04-11,07:33:33.000,101,11084125,12725,0,1744356812,12960.674195549997,109.2847062600049,53402.32537176001 2025-04-11,07:33:34.000,101,11084122,13125,0,1744356813,12960.694404479997,109.33405017000041,53402.30441040001 2025-04-11,07:33:35.000,101,11084092,13005,0,1744356814,12960.701140789992,109.31290278000233,53402.2694748 2025-04-11,07:33:36.000,101,11084147,12605,0,1744356815,12960.694404479997,109.35519755999849,53402.31838464 2025-04-11,07:33:37.000,101,11084161,13005,0,1744356816,12960.707877100001,109.37634495000384,53402.332358880005 2025-04-11,07:33:38.000,101,11084140,12925,0,1744356817,12960.768503890002,109.39749234000192,53402.27646192001 2025-04-11,07:33:39.000,101,11084116,12925,0,1744356818,12960.781976509992,109.37634495000384,53402.31139752 2025-04-11,07:33:40.000,101,11084108,13125,0,1744356819,12960.775240199997,109.41159060000064,53402.30441040001 2025-04-11,07:33:41.000,101,11084143,13125,0,1744356820,12960.815658059997,109.43273798999871,53402.29043616 2025-04-11,07:33:42.000,101,11084143,12845,0,1744356821,12960.829130680002,109.42568885999935,53402.27646192001 2025-04-11,07:33:43.000,101,11084125,12885,0,1744356822,12960.835866989997,109.43978711999807,53402.2694748 2025-04-11,07:33:44.000,101,11084093,12805,0,1744356823,12960.842603299992,109.49618016000022,53402.27646192001 2025-04-11,07:33:45.000,101,11084090,12805,0,1744356824,12960.869548540002,109.4820819000015,53402.262487680004 2025-04-11,07:33:46.000,101,11084186,12925,0,1744356825,12960.883021159992,109.50322928999958,53402.27646192001 2025-04-11,07:33:47.000,101,11084167,12925,0,1744356826,12960.849339610002,109.56667146000109,53402.25550056001 2025-04-11,07:33:48.000,101,11084141,12765,0,1744356827,12960.862812229992,109.59486797999853,53402.25550056001 2025-04-11,07:33:49.000,101,11084166,12925,0,1744356828,12960.829130680002,109.60191710999788,53402.20659072001 2025-04-11,07:33:50.000,101,11084144,13045,0,1744356829,12960.876284849997,109.61601537000388,53402.31838464 2025-04-11,07:33:51.000,101,11084111,12765,0,1744356830,12960.829130680002,109.63716276000196,53402.27646192001 2025-04-11,07:33:52.000,101,11084147,12845,0,1744356831,12960.815658059997,109.64421189000132,53402.283449040006 2025-04-11,07:33:53.000,101,11084112,12605,0,1744356832,12960.808921750002,109.64421189000132,53402.24152632 2025-04-11,07:33:54.000,101,11084155,12885,0,1744356833,12960.862812229992,109.65126102000067,53402.30441040001 2025-04-11,07:33:55.000,101,11084114,12725,0,1744356834,12960.896493779997,109.67240840999875,53402.234539200006 2025-04-11,07:33:56.000,101,11084141,12965,0,1744356835,12960.896493779997,109.70060493000346,53402.25550056001 2025-04-11,07:33:57.000,101,11084095,12845,0,1744356836,12960.835866989997,109.71470319000218,53402.24851344 2025-04-11,07:33:58.000,101,11084134,13005,0,1744356837,12960.849339610002,109.74289970999962,53402.20659072001 2025-04-11,07:33:59.000,101,11084150,12965,0,1744356838,12960.849339610002,109.7640470999977,53402.234539200006 2025-04-11,07:34:00.000,101,11084115,12685,0,1744356839,12960.862812229992,109.78519449000305,53402.213577840004 2025-04-11,07:34:01.000,101,11084138,12645,0,1744356840,12960.883021159992,109.80634188000113,53402.24152632 2025-04-11,07:34:02.000,101,11084176,12885,0,1744356841,12960.835866989997,109.77814536000369,53402.22755208001 2025-04-11,07:34:03.000,101,11084126,12845,0,1744356842,12960.856075919997,109.84863666000456,53402.262487680004 2025-04-11,07:34:04.000,101,11084098,12685,0,1744356843,12960.842603299992,109.8274892699992,53402.24851344 2025-04-11,07:34:05.000,101,11084184,12645,0,1744356844,12960.876284849997,109.86273492000328,53402.283449040006 2025-04-11,07:34:06.000,101,11084114,12925,0,1744356845,12960.903230089993,109.88388231000135,53402.22056496 2025-04-11,07:34:07.000,101,11084119,12765,0,1744356846,12960.896493779997,109.89798057000007,53402.22755208001 2025-04-11,07:34:08.000,101,11084152,12965,0,1744356847,12960.896493779997,109.92617709000478,53402.14370664 2025-04-11,07:34:09.000,101,11084125,12565,0,1744356848,12960.916702709997,109.94732448000286,53402.17864224 2025-04-11,07:34:10.000,101,11084142,12845,0,1744356849,12960.943647949993,110.00371751999774,53402.1297324 2025-04-11,07:34:11.000,101,11084135,13005,0,1744356850,12960.950384260002,110.04601230000117,53402.13671952001 2025-04-11,07:34:12.000,101,11084127,12965,0,1744356851,12960.930175330002,110.06011055999988,53402.17864224 2025-04-11,07:34:13.000,101,11084127,12725,0,1744356852,12960.943647949993,110.0742088199986,53402.10178392 2025-04-11,07:34:14.000,101,11084143,12605,0,1744356853,12960.943647949993,110.09535621000396,53402.15069376 2025-04-11,07:34:15.000,101,11084178,12605,0,1744356854,12960.977329499998,110.13060186000075,53402.094796800004 2025-04-11,07:34:16.000,101,11084112,12645,0,1744356855,12960.990802120003,110.16584751000482,53402.115758160005 2025-04-11,07:34:17.000,101,11084158,12925,0,1744356856,12961.024483669993,110.17289664000418,53402.17864224 2025-04-11,07:34:18.000,101,11084157,12765,0,1744356857,12961.011011049988,110.20814229000098,53402.14370664 2025-04-11,07:34:19.000,101,11084100,13045,0,1744356858,12961.017747359998,110.23633880999841,53402.12274528 2025-04-11,07:34:20.000,101,11084169,13045,0,1744356859,12961.004274739993,110.25748620000377,53402.094796800004 2025-04-11,07:34:21.000,101,11084157,12965,0,1744356860,12961.051428909988,110.26453533000313,53402.12274528 2025-04-11,07:34:22.000,101,11084156,12845,0,1744356861,12961.031219979988,110.2856827200012,53402.14370664 2025-04-11,07:34:23.000,101,11084098,12805,0,1744356862,12961.044692599993,110.29978097999992,53402.12274528 2025-04-11,07:34:24.000,101,11084161,12765,0,1744356863,12961.064901529993,110.26453533000313,53402.12274528 2025-04-11,07:34:25.000,101,11084162,13045,0,1744356864,12961.078374149998,110.26453533000313,53402.12274528 2025-04-11,07:34:26.000,101,11084169,12645,0,1744356865,12961.125528319993,110.30683010999928,53402.15768088001 2025-04-11,07:34:27.000,101,11084136,12885,0,1744356866,12961.098583079998,110.320928369998,53402.12274528 2025-04-11,07:34:28.000,101,11084089,12845,0,1744356867,12961.091846769988,110.29978097999992,53402.08780968001 2025-04-11,07:34:29.000,101,11084142,12845,0,1744356868,12961.118792009998,110.335026630004,53402.094796800004 2025-04-11,07:34:30.000,101,11084117,12645,0,1744356869,12961.125528319993,110.34207576000335,53402.08082256 2025-04-11,07:34:31.000,101,11084126,12965,0,1744356870,12961.139000939998,110.34207576000335,53402.13671952001 2025-04-11,07:34:32.000,101,11084136,12925,0,1744356871,12961.145737249994,110.37732141000015,53402.10178392 2025-04-11,07:34:33.000,101,11084135,13045,0,1744356872,12961.152473559989,110.37027228000079,53402.094796800004 2025-04-11,07:34:34.000,101,11084107,12845,0,1744356873,12961.125528319993,110.41256706000422,53402.10178392 2025-04-11,07:34:35.000,101,11084155,12925,0,1744356874,12961.186155109994,110.44781271000102,53402.10178392 2025-04-11,07:34:36.000,101,11084118,13125,0,1744356875,12961.179418799999,110.46191096999974,53402.05287408 2025-04-11,07:34:37.000,101,11084177,12805,0,1744356876,12961.186155109994,110.4689600999991,53402.094796800004 2025-04-11,07:34:38.000,101,11084105,12765,0,1744356877,12961.233309279989,110.50420575000317,53402.115758160005 2025-04-11,07:34:39.000,101,11084072,12765,0,1744356878,12961.25351820999,110.51125488000253,53402.07383544 2025-04-11,07:34:40.000,101,11084115,13045,0,1744356879,12961.266990829994,110.51830401000188,53402.05287408 2025-04-11,07:34:41.000,101,11084083,12765,0,1744356880,12961.300672379999,110.5324022700006,53402.10178392 2025-04-11,07:34:42.000,101,11084123,12845,0,1744356881,12961.287199759994,110.53945139999996,53402.07383544 2025-04-11,07:34:43.000,101,11084117,13125,0,1744356882,12961.347826549994,110.56059878999804,53402.12274528 2025-04-11,07:34:44.000,101,11084155,12805,0,1744356883,12961.3815081,110.58879531000275,53402.13671952001 2025-04-11,07:34:45.000,101,11084105,12605,0,1744356884,12961.40171703,110.58879531000275,53402.08780968001 2025-04-11,07:34:46.000,101,11084107,13045,0,1744356885,12961.408453339995,110.60994270000083,53402.15069376 2025-04-11,07:34:47.000,101,11084113,12845,0,1744356886,12961.46234382,110.63813921999827,53402.08780968001 2025-04-11,07:34:48.000,101,11084105,13165,0,1744356887,12961.47581643999,110.67338487000234,53402.1297324 2025-04-11,07:34:49.000,101,11084091,12925,0,1744356888,12961.46234382,110.70158138999977,53402.08082256 2025-04-11,07:34:50.000,101,11084121,12605,0,1744356889,12961.46234382,110.6804340000017,53402.08780968001 2025-04-11,07:34:51.000,101,11084138,12845,0,1744356890,12961.489289059995,110.70863051999913,53402.164668000005 2025-04-11,07:34:52.000,101,11084133,12885,0,1744356891,12961.50276168,110.71567964999849,53402.14370664 2025-04-11,07:34:53.000,101,11084108,12525,0,1744356892,12961.47581643999,110.69453226000041,53402.07383544 2025-04-11,07:34:54.000,101,11084083,12965,0,1744356893,12961.489289059995,110.72977791000449,53402.08780968001 2025-04-11,07:34:55.000,101,11084158,12805,0,1744356894,12961.48255275,110.7438761700032,53402.066848320006 2025-04-11,07:34:56.000,101,11084124,12685,0,1744356895,12961.49602536999,110.72977791000449,53402.05986120001 2025-04-11,07:34:57.000,101,11084116,13125,0,1744356896,12961.47581643999,110.69453226000041,53402.115758160005 2025-04-11,07:34:58.000,101,11084113,12725,0,1744356897,12961.49602536999,110.76502356000128,53402.05986120001 2025-04-11,07:34:59.000,101,11084110,12765,0,1744356898,12961.529706919995,110.7438761700032,53402.01095136 2025-04-11,07:35:00.000,101,11084117,12965,0,1744356899,12961.529706919995,110.7438761700032,53402.05287408 2025-04-11,07:35:01.000,101,11084118,12885,0,1744356900,12961.53644322999,110.75092530000256,53402.08780968001 2025-04-11,07:35:02.000,101,11084134,12765,0,1744356901,12961.53644322999,110.7438761700032,53402.03889984001 2025-04-11,07:35:03.000,101,11084113,13045,0,1744356902,12961.57686108999,110.76502356000128,53402.05986120001 2025-04-11,07:35:04.000,101,11084142,12445,0,1744356903,12961.53644322999,110.7438761700032,53402.01793848001 2025-04-11,07:35:05.000,101,11084144,12965,0,1744356904,12961.55665215999,110.79322007999872,53402.08780968001 2025-04-11,07:35:06.000,101,11084136,12805,0,1744356905,12961.56338847,110.79322007999872,53402.045886960004 2025-04-11,07:35:07.000,101,11084120,12845,0,1744356906,12961.56338847,110.80026920999808,53402.10178392 2025-04-11,07:35:08.000,101,11084142,12685,0,1744356907,12961.57686108999,110.79322007999872,53402.10178392 2025-04-11,07:35:09.000,101,11084147,13005,0,1744356908,12961.5835974,110.78617094999936,53402.05986120001 2025-04-11,07:35:10.000,101,11084140,12765,0,1744356909,12961.570124779995,110.83551486000215,53402.03191272 2025-04-11,07:35:11.000,101,11084125,13045,0,1744356910,12961.570124779995,110.82141660000343,53402.05287408 2025-04-11,07:35:12.000,101,11084127,13045,0,1744356911,12961.529706919995,110.82846573000279,53402.00396424 2025-04-11,07:35:13.000,101,11084089,13245,0,1744356912,12961.52297061,110.82141660000343,53402.066848320006 2025-04-11,07:35:14.000,101,11084160,12965,0,1744356913,12961.529706919995,110.82846573000279,53402.01793848001 2025-04-11,07:35:15.000,101,11084166,12885,0,1744356914,12961.529706919995,110.86371137999959,53402.01793848001 2025-04-11,07:35:16.000,101,11084095,12645,0,1744356915,12961.5835974,110.87076050999895,53402.0249256 2025-04-11,07:35:17.000,101,11084137,12845,0,1744356916,12961.56338847,110.89895703000366,53402.0249256 2025-04-11,07:35:18.000,101,11084155,12765,0,1744356917,12961.5835974,110.92010442000173,53402.05986120001 2025-04-11,07:35:19.000,101,11084146,12965,0,1744356918,12961.60380633,110.91305529000238,53402.01095136 2025-04-11,07:35:20.000,101,11084163,12845,0,1744356919,12961.610542639995,110.94125180999981,53402.0249256 2025-04-11,07:35:21.000,101,11084134,13125,0,1744356920,12961.63748787999,110.98354659000324,53402.08780968001 2025-04-11,07:35:22.000,101,11084101,13045,0,1744356921,12961.63748787999,110.9905957200026,53402.00396424 2025-04-11,07:35:23.000,101,11084132,12805,0,1744356922,12961.630751569995,111.00469398000132,53402.01095136 2025-04-11,07:35:24.000,101,11084132,12765,0,1744356923,12961.66443312,111.00469398000132,53402.045886960004 2025-04-11,07:35:25.000,101,11084099,12965,0,1744356924,12961.691378359996,111.06813615000283,53402.066848320006 2025-04-11,07:35:26.000,101,11084168,12845,0,1744356925,12961.691378359996,111.06108702000347,53402.03889984001 2025-04-11,07:35:27.000,101,11084151,12765,0,1744356926,12961.72505991,111.10338179999962,53402.01793848001 2025-04-11,07:35:28.000,101,11084115,12925,0,1744356927,12961.785686700001,111.13157832000434,53402.05986120001 2025-04-11,07:35:29.000,101,11084108,12645,0,1744356928,12961.778950389991,111.15977484000177,53402.08082256 2025-04-11,07:35:30.000,101,11084180,12605,0,1744356929,12961.812631939996,111.15977484000177,53402.08082256 2025-04-11,07:35:31.000,101,11084133,12925,0,1744356930,12961.832840869996,111.20206961999793,53402.03889984001 2025-04-11,07:35:32.000,101,11084102,12845,0,1744356931,12961.853049799996,111.22321701000328,53402.115758160005 2025-04-11,07:35:33.000,101,11084137,13205,0,1744356932,12961.859786109992,111.24436440000136,53402.10877104001 2025-04-11,07:35:34.000,101,11084141,12765,0,1744356933,12961.879995039992,111.25141353000072,53402.07383544 2025-04-11,07:35:35.000,101,11084167,12805,0,1744356934,12961.913676589997,111.2725609199988,53402.10178392 2025-04-11,07:35:36.000,101,11084121,12645,0,1744356935,12961.893467659997,111.30075744000351,53402.094796800004 2025-04-11,07:35:37.000,101,11084170,12805,0,1744356936,12961.940621829992,111.31485570000223,53402.1297324 2025-04-11,07:35:38.000,101,11084146,12885,0,1744356937,12961.954094449997,111.37124874000438,53402.12274528 2025-04-11,07:35:39.000,101,11084173,12965,0,1744356938,12961.954094449997,111.39944526000181,53402.08082256 2025-04-11,07:35:40.000,101,11084125,13045,0,1744356939,12961.960830759992,111.39239613000245,53402.15069376 2025-04-11,07:35:41.000,101,11084122,12965,0,1744356940,12961.981039689992,111.39944526000181,53402.14370664 2025-04-11,07:35:42.000,101,11084150,12725,0,1744356941,12962.028193860002,111.39944526000181,53402.10178392 2025-04-11,07:35:43.000,101,11084136,12965,0,1744356942,12962.061875409992,111.44174003999797,53402.164668000005 2025-04-11,07:35:44.000,101,11084140,12925,0,1744356943,12962.055139099997,111.46288743000332,53402.1297324 2025-04-11,07:35:45.000,101,11084121,13005,0,1744356944,12962.095556959997,111.46993656000268,53402.15768088001 2025-04-11,07:35:46.000,101,11084124,12965,0,1744356945,12962.102293269993,111.47698569000204,53402.1297324 2025-04-11,07:35:47.000,101,11084145,12765,0,1744356946,12962.129238510002,111.50518220999948,53402.115758160005 2025-04-11,07:35:48.000,101,11084097,12805,0,1744356947,12962.135974819998,111.5192804699982,53402.13671952001 2025-04-11,07:35:49.000,101,11084108,12925,0,1744356948,12962.162920059993,111.5474769900029,53402.12274528 2025-04-11,07:35:50.000,101,11084164,13005,0,1744356949,12962.189865300003,111.56157525000162,53402.14370664 2025-04-11,07:35:51.000,101,11084150,12925,0,1744356950,12962.216810539998,111.54042786000355,53402.12274528 2025-04-11,07:35:52.000,101,11084123,12965,0,1744356951,12962.196601609998,111.55452612000227,53402.14370664 2025-04-11,07:35:53.000,101,11084102,12805,0,1744356952,12962.243755779993,111.56862438000098,53402.164668000005 2025-04-11,07:35:54.000,101,11084094,13005,0,1744356953,12962.237019469998,111.58977176999906,53402.15069376 2025-04-11,07:35:55.000,101,11084141,13085,0,1744356954,12962.230283159988,111.62501742000313,53402.15069376 2025-04-11,07:35:56.000,101,11084179,12765,0,1744356955,12962.230283159988,111.65321394000057,53402.094796800004 2025-04-11,07:35:57.000,101,11084182,12805,0,1744356956,12962.189865300003,111.68845959000464,53402.15768088001 2025-04-11,07:35:58.000,101,11084157,12845,0,1744356957,12962.230283159988,111.70255785000336,53402.15768088001 2025-04-11,07:35:59.000,101,11084104,12885,0,1744356958,12962.216810539998,111.72370524000144,53402.115758160005 2025-04-11,07:36:00.000,101,11084184,12965,0,1744356959,12962.250492089988,111.73780350000015,53402.12274528 2025-04-11,07:36:01.000,101,11084143,12925,0,1744356960,12962.243755779993,111.75190175999887,53402.066848320006 2025-04-11,07:36:02.000,101,11084166,12765,0,1744356961,12962.257228399998,111.74485262999951,53402.10877104001 2025-04-11,07:36:03.000,101,11084083,12925,0,1744356962,12962.257228399998,111.7941965400023,53402.0249256 2025-04-11,07:36:04.000,101,11084085,12925,0,1744356963,12962.257228399998,111.7941965400023,53402.066848320006 2025-04-11,07:36:05.000,101,11084146,12725,0,1744356964,12962.270701019988,111.83649131999846,53402.066848320006 2025-04-11,07:36:06.000,101,11084131,12605,0,1744356965,12962.311118879988,111.85763871000381,53402.08082256 2025-04-11,07:36:07.000,101,11084216,12965,0,1744356966,12962.324591499993,111.85763871000381,53402.045886960004 2025-04-11,07:36:08.000,101,11084109,12885,0,1744356967,12962.351536739989,111.86468784000317,53402.05986120001 2025-04-11,07:36:09.000,101,11084135,12965,0,1744356968,12962.385218289994,111.89993348999997,53402.045886960004 2025-04-11,07:36:10.000,101,11084145,12925,0,1744356969,12962.378481979998,111.88583523000125,53402.01095136 2025-04-11,07:36:11.000,101,11084149,12885,0,1744356970,12962.391954599989,111.93517914000404,53401.97601576 2025-04-11,07:36:12.000,101,11084137,12845,0,1744356971,12962.378481979998,111.93517914000404,53401.98999000001 2025-04-11,07:36:13.000,101,11084145,12805,0,1744356972,12962.432372459989,111.95632653000212,53402.01793848001 2025-04-11,07:36:14.000,101,11084088,12925,0,1744356973,12962.418899839999,111.9422282700034,53401.97601576 2025-04-11,07:36:15.000,101,11084134,12765,0,1744356974,12962.459317699999,111.9774739200002,53401.90614456 2025-04-11,07:36:16.000,101,11084163,12965,0,1744356975,12962.459317699999,111.97042479000083,53401.996977120005 2025-04-11,07:36:17.000,101,11084149,12685,0,1744356976,12962.506471869994,111.99862130999827,53401.9550544 2025-04-11,07:36:18.000,101,11084113,12965,0,1744356977,12962.499735559999,112.03386696000234,53401.90614456 2025-04-11,07:36:19.000,101,11084143,12685,0,1744356978,12962.55362603999,112.04796522000106,53401.96902864001 2025-04-11,07:36:20.000,101,11084152,12845,0,1744356979,12962.56036235,112.06206347999978,53401.899157440006 2025-04-11,07:36:21.000,101,11084143,12685,0,1744356980,12962.60078021,112.10435826000321,53401.93409304 2025-04-11,07:36:22.000,101,11084140,12965,0,1744356981,12962.64119807,112.08321086999786,53401.927105920004 2025-04-11,07:36:23.000,101,11084140,12965,0,1744356982,12962.688352239995,112.0761617399985,53401.89217032001 2025-04-11,07:36:24.000,101,11084087,12845,0,1744356983,12962.68161593,112.10435826000321,53401.899157440006 2025-04-11,07:36:25.000,101,11084073,13165,0,1744356984,12962.75571533999,112.15370216999872,53401.89217032001 2025-04-11,07:36:26.000,101,11084138,12845,0,1744356985,12962.769187959995,112.15370216999872,53401.899157440006 2025-04-11,07:36:27.000,101,11084143,13005,0,1744356986,12962.79613319999,112.15370216999872,53401.829286240005 2025-04-11,07:36:28.000,101,11084113,12685,0,1744356987,12962.8634963,112.17484956000408,53401.878196080004 2025-04-11,07:36:29.000,101,11084128,12845,0,1744356988,12962.890441539996,112.21009521000087,53401.93409304 2025-04-11,07:36:30.000,101,11084163,13245,0,1744356989,12962.92412309,112.23124259999895,53401.89217032001 2025-04-11,07:36:31.000,101,11084143,12685,0,1744356990,12962.991486189996,112.23124259999895,53401.91313168 2025-04-11,07:36:32.000,101,11084127,13125,0,1744356991,12963.018431429991,112.23124259999895,53401.9550544 2025-04-11,07:36:33.000,101,11084108,13005,0,1744356992,12963.025167740001,112.26648825000302,53401.90614456 2025-04-11,07:36:34.000,101,11084061,12645,0,1744356993,12963.052112979996,112.2876356400011,53401.94108016001 2025-04-11,07:36:35.000,101,11084150,12885,0,1744356994,12963.092530839996,112.29468477000046,53401.94108016001 2025-04-11,07:36:36.000,101,11084136,12765,0,1744356995,12963.106003460001,112.31583215999854,53401.97601576 2025-04-11,07:36:37.000,101,11084112,12965,0,1744356996,12963.112739769997,112.27353738000238,53401.927105920004 2025-04-11,07:36:38.000,101,11084128,12885,0,1744356997,12963.139685009992,112.29468477000046,53401.97601576 2025-04-11,07:36:39.000,101,11084107,13085,0,1744356998,12963.139685009992,112.32993042000453,53401.9550544 2025-04-11,07:36:40.000,101,11084152,12925,0,1744356999,12963.119476079992,112.35812694000197,53401.96902864001 2025-04-11,07:36:41.000,101,11084135,12885,0,1744357000,12963.119476079992,112.35107781000261,53401.97601576 2025-04-11,07:36:42.000,101,11084189,12685,0,1744357001,12963.153157629997,112.35107781000261,53401.96902864001 2025-04-11,07:36:43.000,101,11084092,12925,0,1744357002,12963.153157629997,112.37222520000068,53401.927105920004 2025-04-11,07:36:44.000,101,11084129,13085,0,1744357003,12963.186839180002,112.40042171999812,53401.927105920004 2025-04-11,07:36:45.000,101,11084168,12965,0,1744357004,12963.207048110002,112.37927433000004,53401.9550544 2025-04-11,07:36:46.000,101,11084132,12485,0,1744357005,12963.200311799992,112.3863234599994,53401.96204152 2025-04-11,07:36:47.000,101,11084136,13005,0,1744357006,12963.213784419997,112.37927433000004,53401.948067280005 2025-04-11,07:36:48.000,101,11084123,12685,0,1744357007,12963.213784419997,112.40747085000476,53401.878196080004 2025-04-11,07:36:49.000,101,11084148,12805,0,1744357008,12963.254202279997,112.42156911000347,53401.9550544 2025-04-11,07:36:50.000,101,11084091,12805,0,1744357009,12963.287883830002,112.42156911000347,53401.90614456 2025-04-11,07:36:51.000,101,11084119,12925,0,1744357010,12963.328301690002,112.46386388999963,53401.948067280005 2025-04-11,07:36:52.000,101,11084134,13205,0,1744357011,12963.287883830002,112.47796214999835,53401.96902864001 2025-04-11,07:36:53.000,101,11084097,12965,0,1744357012,12963.294620139997,112.51320780000242,53401.8851832 2025-04-11,07:36:54.000,101,11084095,12885,0,1744357013,12963.274411209997,112.4850112799977,53401.91313168 2025-04-11,07:36:55.000,101,11084096,12605,0,1744357014,12963.281147519992,112.4991095400037,53401.91313168 2025-04-11,07:36:56.000,101,11084124,12965,0,1744357015,12963.308092760002,112.50615867000306,53401.878196080004 2025-04-11,07:36:57.000,101,11084108,12805,0,1744357016,12963.314829069997,112.52730606000114,53401.83627336 2025-04-11,07:36:58.000,101,11084100,12765,0,1744357017,12963.341774309993,112.54140431999986,53401.90614456 2025-04-11,07:36:59.000,101,11084158,12765,0,1744357018,12963.335037999997,112.56255170999793,53401.899157440006 2025-04-11,07:37:00.000,101,11084096,13125,0,1744357019,12963.361983239993,112.54140431999986,53401.829286240005 2025-04-11,07:37:01.000,101,11084102,12685,0,1744357020,12963.361983239993,112.54845344999922,53401.84326048 2025-04-11,07:37:02.000,101,11084116,12965,0,1744357021,12963.348510620002,112.55550257999857,53401.90614456 2025-04-11,07:37:03.000,101,11084159,12725,0,1744357022,12963.388928480003,112.55550257999857,53401.84326048 2025-04-11,07:37:04.000,101,11084116,12525,0,1744357023,12963.388928480003,112.55550257999857,53401.87120896001 2025-04-11,07:37:05.000,101,11084109,12765,0,1744357024,12963.429346339988,112.54140431999986,53401.878196080004 2025-04-11,07:37:06.000,101,11084102,12925,0,1744357025,12963.422610029993,112.52730606000114,53401.79435064 2025-04-11,07:37:07.000,101,11084128,12685,0,1744357026,12963.463027889993,112.54140431999986,53401.82229912001 2025-04-11,07:37:08.000,101,11084167,12845,0,1744357027,12963.449555269988,112.5343551900005,53401.77338928001 2025-04-11,07:37:09.000,101,11084107,12885,0,1744357028,12963.469764199988,112.5343551900005,53401.815312 2025-04-11,07:37:10.000,101,11084120,12885,0,1744357029,12963.476500509998,112.51320780000242,53401.780376400005 2025-04-11,07:37:11.000,101,11084103,12805,0,1744357030,12963.463027889993,112.47796214999835,53401.780376400005 2025-04-11,07:37:12.000,101,11084146,12805,0,1744357031,12963.476500509998,112.51320780000242,53401.73845368 2025-04-11,07:37:13.000,101,11084124,12685,0,1744357032,12963.463027889993,112.4850112799977,53401.80133776001 2025-04-11,07:37:14.000,101,11084130,12605,0,1744357033,12963.483236819993,112.52025693000178,53401.780376400005 2025-04-11,07:37:15.000,101,11084155,13045,0,1744357034,12963.503445749993,112.46386388999963,53401.759415040004 2025-04-11,07:37:16.000,101,11084097,12685,0,1744357035,12963.577545159998,112.4991095400037,53401.80832488 2025-04-11,07:37:17.000,101,11084138,12885,0,1744357036,12963.550599919989,112.50615867000306,53401.76640216 2025-04-11,07:37:18.000,101,11084117,12725,0,1744357037,12963.577545159998,112.44976563000091,53401.780376400005 2025-04-11,07:37:19.000,101,11084111,12725,0,1744357038,12963.584281469994,112.44976563000091,53401.77338928001 2025-04-11,07:37:20.000,101,11084109,12805,0,1744357039,12963.611226709989,112.47091301999899,53401.6755696 2025-04-11,07:37:21.000,101,11084147,12845,0,1744357040,12963.570808849989,112.45681476000027,53401.69653096 2025-04-11,07:37:22.000,101,11084112,12965,0,1744357041,12963.611226709989,112.45681476000027,53401.68255672001 2025-04-11,07:37:23.000,101,11084104,12925,0,1744357042,12963.651644569989,112.3863234599994,53401.70351808001 2025-04-11,07:37:24.000,101,11084137,13005,0,1744357043,12963.611226709989,112.41451998000412,53401.64762112 2025-04-11,07:37:25.000,101,11084133,12845,0,1744357044,12963.617963019999,112.40747085000476,53401.62665976 2025-04-11,07:37:26.000,101,11084130,12725,0,1744357045,12963.624699329994,112.41451998000412,53401.62665976 2025-04-11,07:37:27.000,101,11084087,12845,0,1744357046,12963.658380879999,112.3863234599994,53401.62665976 2025-04-11,07:37:28.000,101,11084141,12725,0,1744357047,12963.671853499989,112.37927433000004,53401.61967264 2025-04-11,07:37:29.000,101,11084103,12965,0,1744357048,12963.644908259994,112.37222520000068,53401.66858248 2025-04-11,07:37:30.000,101,11084147,12805,0,1744357049,12963.685326119994,112.34402868000325,53401.60569840001 2025-04-11,07:37:31.000,101,11084197,12685,0,1744357050,12963.698798739999,112.35812694000197,53401.612685520005 2025-04-11,07:37:32.000,101,11084148,12965,0,1744357051,12963.698798739999,112.35812694000197,53401.59871128 2025-04-11,07:37:33.000,101,11084148,12685,0,1744357052,12963.719007669999,112.34402868000325,53401.563775680006 2025-04-11,07:37:34.000,101,11084097,12805,0,1744357053,12963.725743979994,112.35107781000261,53401.57774992 2025-04-11,07:37:35.000,101,11084103,13045,0,1744357054,12963.725743979994,112.31583215999854,53401.53582720001 2025-04-11,07:37:36.000,101,11084118,12965,0,1744357055,12963.739216599999,112.31583215999854,53401.52185296 2025-04-11,07:37:37.000,101,11084153,12885,0,1744357056,12963.69206242999,112.29468477000046,53401.52884008 2025-04-11,07:37:38.000,101,11084107,12925,0,1744357057,12963.719007669999,112.28058651000174,53401.54980144 2025-04-11,07:37:39.000,101,11084137,13125,0,1744357058,12963.725743979994,112.30173389999982,53401.51486584001 2025-04-11,07:37:40.000,101,11084074,12765,0,1744357059,12963.69206242999,112.26648825000302,53401.5008916 2025-04-11,07:37:41.000,101,11084116,12965,0,1744357060,12963.71227135999,112.28058651000174,53401.51486584001 2025-04-11,07:37:42.000,101,11084151,12765,0,1744357061,12963.725743979994,112.23829172999831,53401.51486584001 2025-04-11,07:37:43.000,101,11084097,13085,0,1744357062,12963.71227135999,112.22419346999959,53401.50787872 2025-04-11,07:37:44.000,101,11084114,12885,0,1744357063,12963.725743979994,112.23829172999831,53401.52185296 2025-04-11,07:37:45.000,101,11084125,12765,0,1744357064,12963.75268921999,112.21009521000087,53401.51486584001 2025-04-11,07:37:46.000,101,11084124,12925,0,1744357065,12963.739216599999,112.21009521000087,53401.542814320004 2025-04-11,07:37:47.000,101,11084138,13365,0,1744357066,12963.73248028999,112.16075129999808,53401.52884008 2025-04-11,07:37:48.000,101,11084113,12965,0,1744357067,12963.725743979994,112.21009521000087,53401.493904480005 2025-04-11,07:37:49.000,101,11084122,12605,0,1744357068,12963.725743979994,112.16075129999808,53401.5008916 2025-04-11,07:37:50.000,101,11084080,13045,0,1744357069,12963.719007669999,112.15370216999872,53401.47993024 2025-04-11,07:37:51.000,101,11084153,13125,0,1744357070,12963.705535049994,112.15370216999872,53401.48691736001 2025-04-11,07:37:52.000,101,11084134,12805,0,1744357071,12963.705535049994,112.16075129999808,53401.48691736001 2025-04-11,07:37:53.000,101,11084108,12645,0,1744357072,12963.725743979994,112.17484956000408,53401.50787872 2025-04-11,07:37:54.000,101,11084137,12765,0,1744357073,12963.69206242999,112.18189869000344,53401.45198176 2025-04-11,07:37:55.000,101,11084122,13005,0,1744357074,12963.75268921999,112.18189869000344,53401.45198176 2025-04-11,07:37:56.000,101,11084085,12805,0,1744357075,12963.75268921999,112.18189869000344,53401.47993024 2025-04-11,07:37:57.000,101,11084097,12565,0,1744357076,12963.745952909994,112.14665303999936,53401.51486584001 2025-04-11,07:37:58.000,101,11084077,12525,0,1744357077,12963.725743979994,112.14665303999936,53401.444994640005 2025-04-11,07:37:59.000,101,11084122,13325,0,1744357078,12963.725743979994,112.14665303999936,53401.43800752001 2025-04-11,07:38:00.000,101,11084059,12885,0,1744357079,12963.73248028999,112.15370216999872,53401.46595600001 2025-04-11,07:38:01.000,101,11084086,12725,0,1744357080,12963.739216599999,112.1889478200028,53401.52185296 2025-04-11,07:38:02.000,101,11084123,12645,0,1744357081,12963.745952909994,112.18189869000344,53401.40307192 2025-04-11,07:38:03.000,101,11084066,12845,0,1744357082,12963.75268921999,112.15370216999872,53401.424033280004 2025-04-11,07:38:04.000,101,11084114,12605,0,1744357083,12963.786370769994,112.18189869000344,53401.50787872 2025-04-11,07:38:05.000,101,11084140,12685,0,1744357084,12963.75268921999,112.16780043000472,53401.4310204 2025-04-11,07:38:06.000,101,11084099,12765,0,1744357085,12963.745952909994,112.18189869000344,53401.4310204 2025-04-11,07:38:07.000,101,11084087,13005,0,1744357086,12963.806579699994,112.15370216999872,53401.46595600001 2025-04-11,07:38:08.000,101,11084096,12925,0,1744357087,12963.75268921999,112.18189869000344,53401.41704616001 2025-04-11,07:38:09.000,101,11084115,13125,0,1744357088,12963.79984339,112.17484956000408,53401.48691736001 2025-04-11,07:38:10.000,101,11084114,12765,0,1744357089,12963.77289814999,112.21009521000087,53401.45198176 2025-04-11,07:38:11.000,101,11084160,12805,0,1744357090,12963.786370769994,112.1889478200028,53401.444994640005 2025-04-11,07:38:12.000,101,11084142,12885,0,1744357091,12963.77289814999,112.18189869000344,53401.47993024 2025-04-11,07:38:13.000,101,11084085,12765,0,1744357092,12963.766161839994,112.20304608000151,53401.45198176 2025-04-11,07:38:14.000,101,11084132,12965,0,1744357093,12963.766161839994,112.17484956000408,53401.47993024 2025-04-11,07:38:15.000,101,11084162,12685,0,1744357094,12963.725743979994,112.18189869000344,53401.47294312 2025-04-11,07:38:16.000,101,11084100,13125,0,1744357095,12963.745952909994,112.19599695000215,53401.40307192 2025-04-11,07:38:17.000,101,11084097,13205,0,1744357096,12963.725743979994,112.21009521000087,53401.375123440004 2025-04-11,07:38:18.000,101,11084131,12925,0,1744357097,12963.75942553,112.24534085999767,53401.38211056 2025-04-11,07:38:19.000,101,11084111,12925,0,1744357098,12963.766161839994,112.24534085999767,53401.45198176 2025-04-11,07:38:20.000,101,11084120,12925,0,1744357099,12963.75942553,112.23124259999895,53401.43800752001 2025-04-11,07:38:21.000,101,11084097,12925,0,1744357100,12963.75268921999,112.20304608000151,53401.41005904 2025-04-11,07:38:22.000,101,11084102,13005,0,1744357101,12963.739216599999,112.23829172999831,53401.4310204 2025-04-11,07:38:23.000,101,11084145,12805,0,1744357102,12963.745952909994,112.23124259999895,53401.43800752001 2025-04-11,07:38:24.000,101,11084123,12885,0,1744357103,12963.671853499989,112.24534085999767,53401.424033280004 2025-04-11,07:38:25.000,101,11084101,12805,0,1744357104,12963.71227135999,112.23829172999831,53401.424033280004 2025-04-11,07:38:26.000,101,11084119,12805,0,1744357105,12963.725743979994,112.27353738000238,53401.43800752001 2025-04-11,07:38:27.000,101,11084133,12485,0,1744357106,12963.739216599999,112.2523899900043,53401.41005904 2025-04-11,07:38:28.000,101,11084082,12805,0,1744357107,12963.75268921999,112.28058651000174,53401.41704616001 2025-04-11,07:38:29.000,101,11084140,12725,0,1744357108,12963.745952909994,112.29468477000046,53401.41704616001 2025-04-11,07:38:30.000,101,11084180,13045,0,1744357109,12963.725743979994,112.2523899900043,53401.396084800006 2025-04-11,07:38:31.000,101,11084156,12885,0,1744357110,12963.75268921999,112.26648825000302,53401.43800752001 2025-04-11,07:38:32.000,101,11084156,12605,0,1744357111,12963.739216599999,112.23124259999895,53401.41005904 2025-04-11,07:38:33.000,101,11084146,12885,0,1744357112,12963.745952909994,112.24534085999767,53401.45198176 2025-04-11,07:38:34.000,101,11084155,12685,0,1744357113,12963.719007669999,112.26648825000302,53401.38909768001 2025-04-11,07:38:35.000,101,11084121,12885,0,1744357114,12963.725743979994,112.2523899900043,53401.41704616001 2025-04-11,07:38:36.000,101,11084140,12805,0,1744357115,12963.725743979994,112.26648825000302,53401.41005904 2025-04-11,07:38:37.000,101,11084106,12685,0,1744357116,12963.71227135999,112.30173389999982,53401.41704616001 2025-04-11,07:38:38.000,101,11084140,12725,0,1744357117,12963.725743979994,112.26648825000302,53401.46595600001 2025-04-11,07:38:39.000,101,11084090,12805,0,1744357118,12963.678589809999,112.28058651000174,53401.396084800006 2025-04-11,07:38:40.000,101,11084156,13085,0,1744357119,12963.719007669999,112.27353738000238,53401.41005904 2025-04-11,07:38:41.000,101,11084142,12925,0,1744357120,12963.705535049994,112.27353738000238,53401.396084800006 2025-04-11,07:38:42.000,101,11084151,12765,0,1744357121,12963.719007669999,112.2523899900043,53401.375123440004 2025-04-11,07:38:43.000,101,11084110,12925,0,1744357122,12963.698798739999,112.29468477000046,53401.35416208 2025-04-11,07:38:44.000,101,11084121,12805,0,1744357123,12963.719007669999,112.25943912000366,53401.424033280004 2025-04-11,07:38:45.000,101,11084126,12885,0,1744357124,12963.69206242999,112.28058651000174,53401.396084800006 2025-04-11,07:38:46.000,101,11084147,12925,0,1744357125,12963.71227135999,112.24534085999767,53401.35416208 2025-04-11,07:38:47.000,101,11084158,12725,0,1744357126,12963.698798739999,112.26648825000302,53401.38211056 2025-04-11,07:38:48.000,101,11084103,12765,0,1744357127,12963.71227135999,112.27353738000238,53401.36813632001 2025-04-11,07:38:49.000,101,11084102,12925,0,1744357128,12963.658380879999,112.2876356400011,53401.36813632001 2025-04-11,07:38:50.000,101,11084119,12765,0,1744357129,12963.678589809999,112.2876356400011,53401.40307192 2025-04-11,07:38:51.000,101,11084151,12965,0,1744357130,12963.678589809999,112.24534085999767,53401.41005904 2025-04-11,07:38:52.000,101,11084129,12765,0,1744357131,12963.658380879999,112.23124259999895,53401.38211056 2025-04-11,07:38:53.000,101,11084124,12885,0,1744357132,12963.665117189994,112.20304608000151,53401.38211056 2025-04-11,07:38:54.000,101,11084107,12965,0,1744357133,12963.658380879999,112.23829172999831,53401.35416208 2025-04-11,07:38:55.000,101,11084178,12605,0,1744357134,12963.671853499989,112.2523899900043,53401.3611492 2025-04-11,07:38:56.000,101,11084161,12965,0,1744357135,12963.617963019999,112.2523899900043,53401.30525224 2025-04-11,07:38:57.000,101,11084141,12685,0,1744357136,12963.604490399994,112.23829172999831,53401.31223936 2025-04-11,07:38:58.000,101,11084142,12965,0,1744357137,12963.570808849989,112.26648825000302,53401.35416208 2025-04-11,07:38:59.000,101,11084097,12885,0,1744357138,12963.604490399994,112.31583215999854,53401.326213600005 2025-04-11,07:39:00.000,101,11084119,12925,0,1744357139,12963.564072539994,112.3228812899979,53401.31223936 2025-04-11,07:39:01.000,101,11084104,12765,0,1744357140,12963.550599919989,112.32993042000453,53401.31223936 2025-04-11,07:39:02.000,101,11084116,13125,0,1744357141,12963.510182059988,112.33697955000389,53401.30525224 2025-04-11,07:39:03.000,101,11084135,12805,0,1744357142,12963.476500509998,112.3863234599994,53401.326213600005 2025-04-11,07:39:14.000,101,11084103,12605,0,1744357153,12963.274411209997,112.56960084000457,53401.31922648001 2025-04-11,07:39:15.000,101,11084149,13285,0,1744357154,12963.240729659992,112.57664997000393,53401.23538104 2025-04-11,07:39:16.000,101,11084120,12885,0,1744357155,12963.233993349997,112.59074823000265,53401.207432560004 2025-04-11,07:39:17.000,101,11084175,12885,0,1744357156,12963.254202279997,112.59074823000265,53401.24236816 2025-04-11,07:39:18.000,101,11084106,12765,0,1744357157,12963.207048110002,112.60484649000136,53401.207432560004 2025-04-11,07:39:19.000,101,11084097,12725,0,1744357158,12963.173366559997,112.56255170999793,53401.17948408001 2025-04-11,07:39:20.000,101,11084140,12845,0,1744357159,12963.159893939992,112.56960084000457,53401.1864712 2025-04-11,07:39:21.000,101,11084140,12885,0,1744357160,12963.146421320002,112.57664997000393,53401.207432560004 2025-04-11,07:39:22.000,101,11084144,13085,0,1744357161,12963.139685009992,112.54140431999986,53401.20044544001 2025-04-11,07:39:23.000,101,11084129,12765,0,1744357162,12963.139685009992,112.58369910000329,53401.1864712 2025-04-11,07:39:24.000,101,11084118,12965,0,1744357163,12963.106003460001,112.55550257999857,53401.15153560001 2025-04-11,07:39:25.000,101,11084144,12685,0,1744357164,12963.052112979996,112.52025693000178,53401.20044544001 2025-04-11,07:39:26.000,101,11084122,12965,0,1744357165,12963.031904049996,112.52730606000114,53401.172496959996 2025-04-11,07:39:27.000,101,11084132,12765,0,1744357166,12963.011695119996,112.50615867000306,53401.16550984 2025-04-11,07:39:28.000,101,11084110,13165,0,1744357167,12963.011695119996,112.51320780000242,53401.158522720005 2025-04-11,07:39:29.000,101,11084117,12645,0,1744357168,12962.998222499991,112.47091301999899,53401.1864712 2025-04-11,07:39:30.000,101,11084183,12805,0,1744357169,12962.957804639991,112.50615867000306,53401.15153560001 2025-04-11,07:39:31.000,101,11084150,12685,0,1744357170,12962.910650469996,112.4991095400037,53401.09563864 2025-04-11,07:39:32.000,101,11084169,12805,0,1744357171,12962.917386779991,112.52730606000114,53401.13756136 2025-04-11,07:39:33.000,101,11084125,12925,0,1744357172,12962.85675998999,112.52730606000114,53401.06769016 2025-04-11,07:39:34.000,101,11084085,12965,0,1744357173,12962.84328737,112.54140431999986,53401.060703040006 2025-04-11,07:39:35.000,101,11084117,12805,0,1744357174,12962.809605819995,112.56255170999793,53401.06769016 2025-04-11,07:39:36.000,101,11084179,13125,0,1744357175,12962.81634212999,112.54845344999922,53401.08865152 2025-04-11,07:39:37.000,101,11084166,12885,0,1744357176,12962.81634212999,112.56255170999793,53401.01878032 2025-04-11,07:39:38.000,101,11084151,12965,0,1744357177,12962.809605819995,112.61189562000072,53401.06769016 2025-04-11,07:39:39.000,101,11084127,12925,0,1744357178,12962.789396889995,112.597797360002,53400.96987048 2025-04-11,07:39:40.000,101,11084157,12845,0,1744357179,12962.769187959995,112.59074823000265,53401.01179320001 2025-04-11,07:39:41.000,101,11084113,12725,0,1744357180,12962.74224272,112.597797360002,53401.01179320001 2025-04-11,07:39:42.000,101,11084143,13125,0,1744357181,12962.769187959995,112.58369910000329,53401.004806079996 2025-04-11,07:39:43.000,101,11084128,13005,0,1744357182,12962.708561169995,112.64009213999816,53401.004806079996 2025-04-11,07:39:44.000,101,11084180,12445,0,1744357183,12962.70182486,112.6330430099988,53400.91397352001 2025-04-11,07:39:45.000,101,11084146,12765,0,1744357184,12962.70182486,112.6471412700048,53400.941922000005 2025-04-11,07:39:46.000,101,11084153,12845,0,1744357185,12962.668143309995,112.61894475000008,53400.95589624 2025-04-11,07:39:47.000,101,11084166,12645,0,1744357186,12962.661407,112.65419040000415,53400.92794776 2025-04-11,07:39:48.000,101,11084128,13125,0,1744357187,12962.65467068999,112.64009213999816,53400.96987048 2025-04-11,07:39:49.000,101,11084151,12765,0,1744357188,12962.627725449995,112.65419040000415,53400.941922000005 2025-04-11,07:39:50.000,101,11084171,13085,0,1744357189,12962.61425282999,112.67533779000223,53400.9069864 2025-04-11,07:39:51.000,101,11084121,12725,0,1744357190,12962.62098914,112.6471412700048,53400.91397352001 2025-04-11,07:39:52.000,101,11084159,13045,0,1744357191,12962.62098914,112.61189562000072,53400.92096064 2025-04-11,07:39:53.000,101,11084157,12885,0,1744357192,12962.62098914,112.64009213999816,53400.9069864 2025-04-11,07:39:54.000,101,11084132,12565,0,1744357193,12962.59404389999,112.6471412700048,53400.92794776 2025-04-11,07:39:55.000,101,11084165,12765,0,1744357194,12962.607516519995,112.62599387999944,53400.941922000005 2025-04-11,07:39:56.000,101,11084127,12685,0,1744357195,12962.60078021,112.66828866000287,53400.92096064 2025-04-11,07:39:57.000,101,11084145,12765,0,1744357196,12962.57383496999,112.6471412700048,53400.85108944 2025-04-11,07:39:58.000,101,11084147,12965,0,1744357197,12962.499735559999,112.64009213999816,53400.92794776 2025-04-11,07:39:59.000,101,11084077,12725,0,1744357198,12962.466054009994,112.66123953000351,53400.94890912 2025-04-11,07:40:00.000,101,11084141,12525,0,1744357199,12962.47279031999,112.61894475000008,53400.88602504001 2025-04-11,07:40:01.000,101,11084139,12605,0,1744357200,12962.412163529989,112.62599387999944,53400.893012160006 2025-04-11,07:40:02.000,101,11084166,12965,0,1744357201,12962.425636149994,112.66828866000287,53400.872050800004 2025-04-11,07:40:03.000,101,11084133,12925,0,1744357202,12962.391954599989,112.66123953000351,53400.823140960005 2025-04-11,07:40:04.000,101,11084160,12845,0,1744357203,12962.371745669989,112.66828866000287,53400.893012160006 2025-04-11,07:40:05.000,101,11084119,12605,0,1744357204,12962.365009359994,112.68238692000159,53400.837115199996 2025-04-11,07:40:06.000,101,11084194,13125,0,1744357205,12962.311118879988,112.69648518000031,53400.837115199996 2025-04-11,07:40:07.000,101,11084129,12925,0,1744357206,12962.311118879988,112.71058343999903,53400.8021796 2025-04-11,07:40:08.000,101,11084177,12685,0,1744357207,12962.311118879988,112.71763256999839,53400.84410232001 2025-04-11,07:40:09.000,101,11084127,12725,0,1744357208,12962.263964709993,112.73173083000438,53400.85108944 2025-04-11,07:40:10.000,101,11084113,12765,0,1744357209,12962.263964709993,112.70353430999967,53400.78121824 2025-04-11,07:40:11.000,101,11084155,12805,0,1744357210,12962.263964709993,112.70353430999967,53400.83012808 2025-04-11,07:40:12.000,101,11084103,12765,0,1744357211,12962.243755779993,112.71763256999839,53400.823140960005 2025-04-11,07:40:13.000,101,11084132,12965,0,1744357212,12962.270701019988,112.70353430999967,53400.774231120005 2025-04-11,07:40:14.000,101,11084107,12885,0,1744357213,12962.263964709993,112.71058343999903,53400.78820536 2025-04-11,07:40:15.000,101,11084148,12725,0,1744357214,12962.250492089988,112.73877996000374,53400.76025688 2025-04-11,07:40:16.000,101,11084148,12845,0,1744357215,12962.237019469998,112.73173083000438,53400.76025688 2025-04-11,07:40:17.000,101,11084157,12885,0,1744357216,12962.189865300003,112.75992735000182,53400.7323084 2025-04-11,07:40:18.000,101,11084146,12845,0,1744357217,12962.196601609998,112.69648518000031,53400.73929552 2025-04-11,07:40:19.000,101,11084130,12885,0,1744357218,12962.216810539998,112.71058343999903,53400.774231120005 2025-04-11,07:40:20.000,101,11084156,12845,0,1744357219,12962.210074230003,112.73173083000438,53400.76025688 2025-04-11,07:40:21.000,101,11084159,12845,0,1744357220,12962.176392679998,112.73877996000374,53400.71134704 2025-04-11,07:40:22.000,101,11084177,12605,0,1744357221,12962.176392679998,112.70353430999967,53400.71134704 2025-04-11,07:40:23.000,101,11084110,12765,0,1744357222,12962.162920059993,112.67533779000223,53400.71833416001 2025-04-11,07:40:24.000,101,11084099,12965,0,1744357223,12962.129238510002,112.69648518000031,53400.68339856 2025-04-11,07:40:25.000,101,11084105,12925,0,1744357224,12962.115765889997,112.68943605000095,53400.67641144001 2025-04-11,07:40:26.000,101,11084167,12925,0,1744357225,12962.095556959997,112.70353430999967,53400.655450080005 2025-04-11,07:40:27.000,101,11084124,12805,0,1744357226,12962.041666479992,112.71058343999903,53400.64147584 2025-04-11,07:40:28.000,101,11084141,13045,0,1744357227,12962.014721239997,112.67533779000223,53400.6624372 2025-04-11,07:40:29.000,101,11084114,12925,0,1744357228,12962.048402790002,112.71058343999903,53400.64147584 2025-04-11,07:40:30.000,101,11084133,13005,0,1744357229,12961.987776000002,112.72468169999775,53400.62051448 2025-04-11,07:40:31.000,101,11084142,12965,0,1744357230,12961.994512309997,112.69648518000031,53400.61352736 2025-04-11,07:40:32.000,101,11084132,12765,0,1744357231,12961.981039689992,112.71763256999839,53400.6624372 2025-04-11,07:40:33.000,101,11084116,12965,0,1744357232,12961.927149210002,112.70353430999967,53400.64846296001 2025-04-11,07:40:34.000,101,11084089,12685,0,1744357233,12961.893467659997,112.68943605000095,53400.592566 2025-04-11,07:40:35.000,101,11084111,12805,0,1744357234,12961.873258729996,112.67533779000223,53400.57160464 2025-04-11,07:40:36.000,101,11084119,12605,0,1744357235,12961.819368249991,112.69648518000031,53400.59955312001 2025-04-11,07:40:37.000,101,11084075,12805,0,1744357236,12961.792423009996,112.66123953000351,53400.56461752 2025-04-11,07:40:38.000,101,11084125,12725,0,1744357237,12961.792423009996,112.67533779000223,53400.592566 2025-04-11,07:40:39.000,101,11084118,12765,0,1744357238,12961.792423009996,112.66828866000287,53400.51570768 2025-04-11,07:40:40.000,101,11084129,12525,0,1744357239,12961.738532529991,112.69648518000031,53400.557630400006 2025-04-11,07:40:41.000,101,11084120,12725,0,1744357240,12961.691378359996,112.66123953000351,53400.50872056001 2025-04-11,07:40:42.000,101,11084135,12765,0,1744357241,12961.691378359996,112.6471412700048,53400.49474632 2025-04-11,07:40:43.000,101,11084164,13125,0,1744357242,12961.62401526,112.6471412700048,53400.43186224001 2025-04-11,07:40:44.000,101,11084179,12885,0,1744357243,12961.570124779995,112.64009213999816,53400.417888 2025-04-11,07:40:45.000,101,11084132,12925,0,1744357244,12961.61727894999,112.6330430099988,53400.438849360005 2025-04-11,07:40:46.000,101,11084124,13045,0,1744357245,12961.60380633,112.62599387999944,53400.39692664 2025-04-11,07:40:47.000,101,11084163,12845,0,1744357246,12961.54317954,112.61894475000008,53400.389939520006 2025-04-11,07:40:48.000,101,11084142,12845,0,1744357247,12961.509497989995,112.61189562000072,53400.35500392 2025-04-11,07:40:49.000,101,11084125,12645,0,1744357248,12961.47581643999,112.61894475000008,53400.30609408 2025-04-11,07:40:50.000,101,11084155,12645,0,1744357249,12961.49602536999,112.597797360002,53400.29211984001 2025-04-11,07:40:51.000,101,11084107,12965,0,1744357250,12961.49602536999,112.597797360002,53400.271158480005 2025-04-11,07:40:52.000,101,11084153,12685,0,1744357251,12961.45560750999,112.61894475000008,53400.2781456 2025-04-11,07:40:53.000,101,11084094,12845,0,1744357252,12961.448871199995,112.6330430099988,53400.26417136001 2025-04-11,07:40:54.000,101,11084168,12725,0,1744357253,12961.428662269995,112.61189562000072,53400.21526152001 2025-04-11,07:40:55.000,101,11084129,12805,0,1744357254,12961.388244409995,112.59074823000265,53400.25019712 2025-04-11,07:40:56.000,101,11084143,12565,0,1744357255,12961.35456285999,112.597797360002,53400.19430016001 2025-04-11,07:40:57.000,101,11084165,12805,0,1744357256,12961.327617619994,112.57664997000393,53400.12442896001 2025-04-11,07:40:58.000,101,11084139,12765,0,1744357257,12961.280463449999,112.58369910000329,53400.11744184 2025-04-11,07:40:59.000,101,11084119,12885,0,1744357258,12961.300672379999,112.59074823000265,53400.12442896001 2025-04-11,07:41:00.000,101,11084219,12765,0,1744357259,12961.27372713999,112.597797360002,53400.14539032001 2025-04-11,07:41:01.000,101,11084146,12525,0,1744357260,12961.233309279989,112.59074823000265,53400.04058352 2025-04-11,07:41:02.000,101,11084155,12925,0,1744357261,12961.206364039994,112.58369910000329,53400.02660928001 2025-04-11,07:41:03.000,101,11084147,12605,0,1744357262,12961.165946179994,112.61894475000008,53400.01263504 2025-04-11,07:41:04.000,101,11084118,12605,0,1744357263,12961.179418799999,112.6330430099988,53400.02660928001 2025-04-11,07:41:05.000,101,11084130,13125,0,1744357264,12961.152473559989,112.66828866000287,53399.95673808001 2025-04-11,07:41:06.000,101,11084173,13325,0,1744357265,12961.105319389993,112.69648518000031,53399.94276384 2025-04-11,07:41:07.000,101,11084153,12645,0,1744357266,12961.091846769988,112.68238692000159,53399.90782824001 2025-04-11,07:41:08.000,101,11084122,12765,0,1744357267,12961.118792009998,112.64009213999816,53399.90084112 2025-04-11,07:41:09.000,101,11084202,12725,0,1744357268,12961.071637839988,112.65419040000415,53399.830969919996 2025-04-11,07:41:10.000,101,11084122,12925,0,1744357269,12961.064901529993,112.64009213999816,53399.90084112 2025-04-11,07:41:11.000,101,11084126,12725,0,1744357270,12961.044692599993,112.6471412700048,53399.79603432 2025-04-11,07:41:12.000,101,11084153,12725,0,1744357271,12961.037956289998,112.61894475000008,53399.77507296 2025-04-11,07:41:13.000,101,11084121,12765,0,1744357272,12961.024483669993,112.71058343999903,53399.74013736001 2025-04-11,07:41:14.000,101,11084153,12885,0,1744357273,12961.011011049988,112.66828866000287,53399.77507296 2025-04-11,07:41:15.000,101,11084176,13205,0,1744357274,12961.017747359998,112.70353430999967,53399.74013736001 2025-04-11,07:41:16.000,101,11084123,12645,0,1744357275,12961.011011049988,112.70353430999967,53399.72616312 2025-04-11,07:41:17.000,101,11084138,12565,0,1744357276,12961.017747359998,112.71058343999903,53399.71218888001 2025-04-11,07:41:18.000,101,11084151,12805,0,1744357277,12961.011011049988,112.71058343999903,53399.64231768001 2025-04-11,07:41:19.000,101,11084131,12965,0,1744357278,12960.977329499998,112.73877996000374,53399.6842404 2025-04-11,07:41:20.000,101,11084120,13005,0,1744357279,12960.984065809993,112.73173083000438,53399.62834344 2025-04-11,07:41:21.000,101,11084107,12965,0,1744357280,12960.997538429998,112.75287822000246,53399.58642072 2025-04-11,07:41:22.000,101,11084129,12685,0,1744357281,12960.970593190003,112.77402561000054,53399.59340784001 2025-04-11,07:41:23.000,101,11084157,12765,0,1744357282,12960.963856879993,112.77402561000054,53399.60738208 2025-04-11,07:41:24.000,101,11084143,12805,0,1744357283,12960.930175330002,112.7810747399999,53399.53751088 2025-04-11,07:41:25.000,101,11084149,12845,0,1744357284,12960.957120569998,112.75992735000182,53399.60738208 2025-04-11,07:41:26.000,101,11084111,12645,0,1744357285,12960.936911639998,112.7458290900031,53399.600394960005 2025-04-11,07:41:27.000,101,11084118,12965,0,1744357286,12960.963856879993,112.80222212999797,53399.62135632001 2025-04-11,07:41:28.000,101,11084107,12965,0,1744357287,12960.923439019993,112.80222212999797,53399.5095624 2025-04-11,07:41:29.000,101,11084090,12805,0,1744357288,12960.883021159992,112.8092712600046,53399.551485120006 2025-04-11,07:41:30.000,101,11084130,13045,0,1744357289,12960.835866989997,112.82336952000333,53399.481613920005 2025-04-11,07:41:31.000,101,11084143,12725,0,1744357290,12960.829130680002,112.82336952000333,53399.481613920005 2025-04-11,07:41:32.000,101,11084153,12885,0,1744357291,12960.869548540002,112.83746778000204,53399.50257528001 2025-04-11,07:41:33.000,101,11084165,13045,0,1744357292,12960.802185439992,112.85861517000012,53399.41174272 2025-04-11,07:41:34.000,101,11084103,12765,0,1744357293,12960.795449129997,112.85861517000012,53399.4396912 2025-04-11,07:41:35.000,101,11084175,13005,0,1744357294,12960.795449129997,112.90090995000355,53399.48860104 2025-04-11,07:41:36.000,101,11084112,12925,0,1744357295,12960.748294960002,112.90090995000355,53399.39776848 2025-04-11,07:41:37.000,101,11084155,13125,0,1744357296,12960.781976509992,112.93615560000035,53399.432704080005 2025-04-11,07:41:38.000,101,11084120,13005,0,1744357297,12960.734822339997,112.9432047299997,53399.40475560001 2025-04-11,07:41:39.000,101,11084191,12805,0,1744357298,12960.721349719992,112.93615560000035,53399.383794240006 2025-04-11,07:41:40.000,101,11084128,12605,0,1744357299,12960.687668170001,112.93615560000035,53399.34187152 2025-04-11,07:41:41.000,101,11084169,12805,0,1744357300,12960.680931859992,112.93615560000035,53399.28597456001 2025-04-11,07:41:42.000,101,11084139,12805,0,1744357301,12960.647250310001,112.92910647000099,53399.30693592001 2025-04-11,07:41:43.000,101,11084153,12885,0,1744357302,12960.647250310001,112.96435211999778,53399.2999488 2025-04-11,07:41:44.000,101,11084129,12605,0,1744357303,12960.627041380001,112.96435211999778,53399.27898744 2025-04-11,07:41:45.000,101,11084178,12965,0,1744357304,12960.600096139991,112.99959777000186,53399.27898744 2025-04-11,07:41:46.000,101,11084105,13125,0,1744357305,12960.593359829996,112.9925486400025,53399.23706472001 2025-04-11,07:41:47.000,101,11084128,13045,0,1744357306,12960.566414590001,113.00664690000121,53399.25802608001 2025-04-11,07:41:48.000,101,11084109,13085,0,1744357307,12960.566414590001,113.00664690000121,53399.28597456001 2025-04-11,07:41:49.000,101,11084128,12845,0,1744357308,12960.552941969996,113.04894168000465,53399.22309048 2025-04-11,07:41:50.000,101,11084139,13005,0,1744357309,12960.539469349991,113.055990810004,53399.20212912 2025-04-11,07:41:51.000,101,11084119,12725,0,1744357310,12960.5057878,113.0912364600008,53399.15321928 2025-04-11,07:41:52.000,101,11084151,12965,0,1744357311,12960.499051489991,113.11943297999824,53399.11828368001 2025-04-11,07:41:53.000,101,11084086,12845,0,1744357312,12960.45863362999,113.09828559000016,53399.160206399996 2025-04-11,07:41:54.000,101,11084087,12765,0,1744357313,12960.451897319996,113.12648211000487,53399.146232160005 2025-04-11,07:41:55.000,101,11084114,12965,0,1744357314,12960.451897319996,113.13353124000423,53399.1252708 2025-04-11,07:41:56.000,101,11084120,12965,0,1744357315,12960.431688389996,113.14058037000359,53399.06238672 2025-04-11,07:41:57.000,101,11084145,12805,0,1744357316,12960.41821576999,113.14762950000295,53399.07636096 2025-04-11,07:41:58.000,101,11084121,13005,0,1744357317,12960.42495208,113.11943297999824,53399.07636096 2025-04-11,07:41:59.000,101,11084107,12765,0,1744357318,12960.44516101,113.15467863000231,53399.03443824 2025-04-11,07:42:00.000,101,11084162,12445,0,1744357319,12960.391270529995,113.18287514999975,53399.048412480006 2025-04-11,07:42:01.000,101,11084070,13005,0,1744357320,12960.39800683999,113.13353124000423,53399.11129656 2025-04-11,07:42:02.000,101,11084105,12845,0,1744357321,12960.40474315,113.1899242799991,53399.07636096 2025-04-11,07:42:03.000,101,11084065,13045,0,1744357322,12960.391270529995,113.16877689000103,53399.06937384001 2025-04-11,07:42:04.000,101,11084124,12765,0,1744357323,12960.42495208,113.17582602000039,53399.03443824 2025-04-11,07:42:05.000,101,11084169,13045,0,1744357324,12960.42495208,113.17582602000039,53399.01347688 2025-04-11,07:42:06.000,101,11084178,12765,0,1744357325,12960.43842469999,113.14762950000295,53399.00648976 2025-04-11,07:42:07.000,101,11084108,12925,0,1744357326,12960.44516101,113.17582602000039,53399.04142536001 2025-04-11,07:42:08.000,101,11084081,12765,0,1744357327,12960.451897319996,113.17582602000039,53398.992515519996 2025-04-11,07:42:09.000,101,11084080,12605,0,1744357328,12960.431688389996,113.20402253999782,53398.992515519996 2025-04-11,07:42:10.000,101,11084132,12885,0,1744357329,12960.492315179996,113.22516993000318,53399.027451120004 2025-04-11,07:42:11.000,101,11084142,13245,0,1744357330,12960.499051489991,113.2392681900019,53399.02046400001 2025-04-11,07:42:12.000,101,11084151,12685,0,1744357331,12960.472106249996,113.21107167000446,53398.96456704 2025-04-11,07:42:13.000,101,11084130,12965,0,1744357332,12960.48557887,113.21107167000446,53398.96456704 2025-04-11,07:42:14.000,101,11084117,12765,0,1744357333,12960.5057878,113.26041557999997,53398.95059280001 2025-04-11,07:42:15.000,101,11084147,12965,0,1744357334,12960.472106249996,113.26746470999933,53398.95059280001 2025-04-11,07:42:16.000,101,11084173,12925,0,1744357335,12960.512524109996,113.27451383999869,53398.97155416001 2025-04-11,07:42:17.000,101,11084152,13045,0,1744357336,12960.5057878,113.26041557999997,53398.9855284 2025-04-11,07:42:18.000,101,11084097,13045,0,1744357337,12960.48557887,113.24631732000125,53398.96456704 2025-04-11,07:42:19.000,101,11084103,12925,0,1744357338,12960.5057878,113.26041557999997,53398.92264432001 2025-04-11,07:42:20.000,101,11084112,12645,0,1744357339,12960.519260419991,113.28861210000468,53398.9855284 2025-04-11,07:42:21.000,101,11084120,12885,0,1744357340,12960.512524109996,113.3027103600034,53399.027451120004 2025-04-11,07:42:22.000,101,11084115,12685,0,1744357341,12960.47884255999,113.26041557999997,53398.90168296001 2025-04-11,07:42:23.000,101,11084129,12885,0,1744357342,12960.5057878,113.26746470999933,53398.95059280001 2025-04-11,07:42:24.000,101,11084079,12605,0,1744357343,12960.532733039996,113.26746470999933,53398.95059280001 2025-04-11,07:42:25.000,101,11084116,12565,0,1744357344,12960.5057878,113.26746470999933,53398.96456704 2025-04-11,07:42:26.000,101,11084125,12685,0,1744357345,12960.519260419991,113.30975949000276,53398.94360568 2025-04-11,07:42:27.000,101,11084103,12645,0,1744357346,12960.532733039996,113.3027103600034,53398.90867008 2025-04-11,07:42:28.000,101,11084105,12845,0,1744357347,12960.54620566,113.28861210000468,53398.89469584 2025-04-11,07:42:29.000,101,11084115,12965,0,1744357348,12960.519260419991,113.29566123000404,53398.94360568 2025-04-11,07:42:30.000,101,11084136,13005,0,1744357349,12960.532733039996,113.30975949000276,53398.92264432001 2025-04-11,07:42:31.000,101,11084126,12805,0,1744357350,12960.559678279991,113.32385775000148,53398.93661856 2025-04-11,07:42:32.000,101,11084129,13045,0,1744357351,12960.552941969996,113.3027103600034,53398.86674736 2025-04-11,07:42:33.000,101,11084136,12965,0,1744357352,12960.566414590001,113.26746470999933,53398.90168296001 2025-04-11,07:42:34.000,101,11084099,12885,0,1744357353,12960.54620566,113.28861210000468,53398.90867008 2025-04-11,07:42:35.000,101,11084166,12605,0,1744357354,12960.54620566,113.28156296999805,53398.86674736 2025-04-11,07:42:36.000,101,11084143,12685,0,1744357355,12960.532733039996,113.28861210000468,53398.83879888 2025-04-11,07:42:37.000,101,11084104,12645,0,1744357356,12960.532733039996,113.24631732000125,53398.83879888 2025-04-11,07:42:38.000,101,11084115,12965,0,1744357357,12960.519260419991,113.28861210000468,53398.78988904 2025-04-11,07:42:39.000,101,11084138,12765,0,1744357358,12960.539469349991,113.24631732000125,53398.810850400005 2025-04-11,07:42:40.000,101,11084128,12965,0,1744357359,12960.492315179996,113.26041557999997,53398.81783752 2025-04-11,07:42:41.000,101,11084144,12685,0,1744357360,12960.492315179996,113.26041557999997,53398.824824639996 2025-04-11,07:42:42.000,101,11084128,12765,0,1744357361,12960.499051489991,113.2392681900019,53398.79687616 2025-04-11,07:42:43.000,101,11084106,12725,0,1744357362,12960.499051489991,113.23221906000254,53398.80386328001 2025-04-11,07:42:44.000,101,11084127,12765,0,1744357363,12960.5057878,113.2392681900019,53398.76892768 2025-04-11,07:42:45.000,101,11084118,13085,0,1744357364,12960.519260419991,113.24631732000125,53398.78290192001 2025-04-11,07:42:46.000,101,11084107,12925,0,1744357365,12960.512524109996,113.2392681900019,53398.78290192001 2025-04-11,07:42:47.000,101,11084122,13005,0,1744357366,12960.47884255999,113.24631732000125,53398.76892768 2025-04-11,07:42:48.000,101,11084107,12605,0,1744357367,12960.5057878,113.25336645000061,53398.78988904 2025-04-11,07:42:49.000,101,11084151,12685,0,1744357368,12960.46536994,113.23221906000254,53398.68508224001 2025-04-11,07:42:50.000,101,11084132,12925,0,1744357369,12960.472106249996,113.26041557999997,53398.69905648 2025-04-11,07:42:51.000,101,11084138,12565,0,1744357370,12960.431688389996,113.26041557999997,53398.643159520005 2025-04-11,07:42:52.000,101,11084103,13005,0,1744357371,12960.472106249996,113.22516993000318,53398.692069360004 2025-04-11,07:42:53.000,101,11084107,12885,0,1744357372,12960.44516101,113.22516993000318,53398.65713376001 2025-04-11,07:42:54.000,101,11084110,12765,0,1744357373,12960.472106249996,113.24631732000125,53398.62219816 2025-04-11,07:42:55.000,101,11084140,12605,0,1744357374,12960.431688389996,113.24631732000125,53398.62918528 2025-04-11,07:42:56.000,101,11084120,12765,0,1744357375,12960.451897319996,113.22516993000318,53398.65014664 2025-04-11,07:42:57.000,101,11084162,12925,0,1744357376,12960.45863362999,113.25336645000061,53398.58027544 2025-04-11,07:42:58.000,101,11084114,12605,0,1744357377,12960.472106249996,113.26746470999933,53398.55931408 2025-04-11,07:42:59.000,101,11084138,12765,0,1744357378,12960.451897319996,113.20402253999782,53398.53835272001 2025-04-11,07:43:00.000,101,11084145,13125,0,1744357379,12960.492315179996,113.24631732000125,53398.61521104001 2025-04-11,07:43:01.000,101,11084169,12645,0,1744357380,12960.48557887,113.22516993000318,53398.55931408 2025-04-11,07:43:02.000,101,11084153,13085,0,1744357381,12960.492315179996,113.21812080000382,53398.53835272001 2025-04-11,07:43:03.000,101,11084127,12805,0,1744357382,12960.499051489991,113.2392681900019,53398.51040424 2025-04-11,07:43:04.000,101,11084076,13045,0,1744357383,12960.519260419991,113.26041557999997,53398.51739136001 2025-04-11,07:43:05.000,101,11084171,13045,0,1744357384,12960.552941969996,113.22516993000318,53398.46848152001 2025-04-11,07:43:06.000,101,11084111,12885,0,1744357385,12960.566414590001,113.20402253999782,53398.46848152001 2025-04-11,07:43:07.000,101,11084101,12965,0,1744357386,12960.552941969996,113.26041557999997,53398.44053304 2025-04-11,07:43:08.000,101,11084125,12605,0,1744357387,12960.552941969996,113.23221906000254,53398.475468640005 2025-04-11,07:43:09.000,101,11084121,12965,0,1744357388,12960.573150899996,113.24631732000125,53398.48944288001 2025-04-11,07:43:10.000,101,11084145,12845,0,1744357389,12960.606832450001,113.24631732000125,53398.51739136001 2025-04-11,07:43:11.000,101,11084105,13205,0,1744357390,12960.647250310001,113.26746470999933,53398.45450728 2025-04-11,07:43:12.000,101,11084124,12885,0,1744357391,12960.640513999992,113.21107167000446,53398.426558800005 2025-04-11,07:43:13.000,101,11084136,12645,0,1744357392,12960.627041380001,113.21107167000446,53398.44752016001 2025-04-11,07:43:14.000,101,11084137,13005,0,1744357393,12960.667459240001,113.19697340999846,53398.426558800005 2025-04-11,07:43:15.000,101,11084155,12925,0,1744357394,12960.667459240001,113.22516993000318,53398.44053304 2025-04-11,07:43:16.000,101,11084124,12805,0,1744357395,12960.660722929992,113.21812080000382,53398.3916232 2025-04-11,07:43:17.000,101,11084141,12885,0,1744357396,12960.674195549997,113.20402253999782,53398.43354592 2025-04-11,07:43:18.000,101,11084126,12765,0,1744357397,12960.680931859992,113.21107167000446,53398.40559744 2025-04-11,07:43:19.000,101,11084159,12965,0,1744357398,12960.707877100001,113.1899242799991,53398.41258456 2025-04-11,07:43:20.000,101,11084116,12805,0,1744357399,12960.687668170001,113.1899242799991,53398.43354592 2025-04-11,07:43:21.000,101,11084131,12845,0,1744357400,12960.707877100001,113.19697340999846,53398.36367472 2025-04-11,07:43:22.000,101,11084123,13005,0,1744357401,12960.694404479997,113.1899242799991,53398.34970048001 2025-04-11,07:43:23.000,101,11084134,13085,0,1744357402,12960.707877100001,113.18287514999975,53398.36367472 2025-04-11,07:43:24.000,101,11084115,12885,0,1744357403,12960.707877100001,113.18287514999975,53398.38463608 2025-04-11,07:43:25.000,101,11084085,12725,0,1744357404,12960.734822339997,113.21107167000446,53398.36367472 2025-04-11,07:43:26.000,101,11084115,12885,0,1744357405,12960.761767579992,113.19697340999846,53398.38463608 2025-04-11,07:43:27.000,101,11084138,12885,0,1744357406,12960.741558649992,113.23221906000254,53398.30079064001 2025-04-11,07:43:28.000,101,11084143,12605,0,1744357407,12960.748294960002,113.21107167000446,53398.37066184001 2025-04-11,07:43:29.000,101,11084090,12925,0,1744357408,12960.768503890002,113.22516993000318,53398.34271336 2025-04-11,07:43:30.000,101,11084122,12765,0,1744357409,12960.781976509992,113.19697340999846,53398.34271336 2025-04-11,07:43:31.000,101,11084064,12925,0,1744357410,12960.788712820002,113.21812080000382,53398.31476488 2025-04-11,07:43:32.000,101,11084177,12765,0,1744357411,12960.815658059997,113.22516993000318,53398.32873912001 2025-04-11,07:43:33.000,101,11084094,12725,0,1744357412,12960.842603299992,113.22516993000318,53398.25188080001 2025-04-11,07:43:34.000,101,11084132,12845,0,1744357413,12960.862812229992,113.23221906000254,53398.26585504 2025-04-11,07:43:35.000,101,11084138,12765,0,1744357414,12960.856075919997,113.1899242799991,53398.25188080001 2025-04-11,07:43:36.000,101,11084109,12605,0,1744357415,12960.876284849997,113.26746470999933,53398.26585504 2025-04-11,07:43:37.000,101,11084146,12925,0,1744357416,12960.916702709997,113.2392681900019,53398.23790656 2025-04-11,07:43:38.000,101,11084120,12685,0,1744357417,12960.896493779997,113.24631732000125,53398.19598384 2025-04-11,07:43:39.000,101,11084149,12965,0,1744357418,12960.916702709997,113.2392681900019,53398.209958080006 2025-04-11,07:43:40.000,101,11084170,12565,0,1744357419,12960.950384260002,113.21812080000382,53398.23790656 2025-04-11,07:43:41.000,101,11084164,12845,0,1744357420,12961.051428909988,113.2392681900019,53398.23091944001 2025-04-11,07:43:42.000,101,11084104,12885,0,1744357421,12961.031219979988,113.2392681900019,53398.23790656 2025-04-11,07:43:43.000,101,11084128,12965,0,1744357422,12961.044692599993,113.23221906000254,53398.188996720004 2025-04-11,07:43:44.000,101,11084156,12925,0,1744357423,12961.085110459993,113.22516993000318,53398.2169452 2025-04-11,07:43:45.000,101,11084120,12845,0,1744357424,12961.112055699989,113.23221906000254,53398.17502248 2025-04-11,07:43:47.000,101,11084115,13045,0,1744357425,12961.165946179994,113.24631732000125,53398.20297096001 2025-04-11,07:43:48.000,101,11084132,13005,0,1744357426,12961.172682489989,113.21107167000446,53398.23091944001 2025-04-11,07:43:49.000,101,11084120,12845,0,1744357427,12961.206364039994,113.22516993000318,53398.2169452 2025-04-11,07:43:50.000,101,11084117,12725,0,1744357428,12961.179418799999,113.20402253999782,53398.19598384 2025-04-11,07:43:51.000,101,11084140,12765,0,1744357430,12961.199627729999,113.20402253999782,53398.25188080001 2025-04-11,07:43:52.000,101,11084137,12565,0,1744357431,12961.213100349989,113.22516993000318,53398.18200960001 2025-04-11,07:43:53.000,101,11084150,12885,0,1744357432,12961.240045589999,113.21812080000382,53398.2169452 2025-04-11,07:43:54.000,101,11084125,12725,0,1744357433,12961.25351820999,113.21812080000382,53398.188996720004 2025-04-11,07:43:55.000,101,11084140,12645,0,1744357434,12961.246781899994,113.17582602000039,53398.13309976001 2025-04-11,07:43:56.000,101,11084094,12725,0,1744357435,12961.246781899994,113.16877689000103,53398.11213840001 2025-04-11,07:43:57.000,101,11084170,13005,0,1744357436,12961.287199759994,113.18287514999975,53398.0772028 2025-04-11,07:43:58.000,101,11084116,13005,0,1744357437,12961.280463449999,113.19697340999846,53398.0772028 2025-04-11,07:43:59.000,101,11084131,12685,0,1744357438,12961.300672379999,113.20402253999782,53398.09816416 2025-04-11,07:44:00.000,101,11084148,12765,0,1744357439,12961.300672379999,113.15467863000231,53398.10515128 2025-04-11,07:44:01.000,101,11084179,12765,0,1744357440,12961.307408689994,113.1899242799991,53398.04925432 2025-04-11,07:44:02.000,101,11084153,12805,0,1744357441,12961.287199759994,113.14762950000295,53398.07021568 2025-04-11,07:44:03.000,101,11084157,12845,0,1744357442,12961.246781899994,113.12648211000487,53398.01431872001 2025-04-11,07:44:04.000,101,11084115,12805,0,1744357443,12961.307408689994,113.14762950000295,53398.01431872001 2025-04-11,07:44:05.000,101,11084155,12845,0,1744357444,12961.280463449999,113.11943297999824,53398.01431872001 2025-04-11,07:44:06.000,101,11084165,12845,0,1744357445,12961.27372713999,113.10533471999952,53397.923486160005 2025-04-11,07:44:07.000,101,11084192,12965,0,1744357446,12961.240045589999,113.11238384999888,53397.9374604 2025-04-11,07:44:08.000,101,11084163,12885,0,1744357447,12961.27372713999,113.11238384999888,53397.874576320006 2025-04-11,07:44:09.000,101,11084158,12885,0,1744357448,12961.287199759994,113.07008907000272,53397.9374604 2025-04-11,07:44:10.000,101,11084110,12885,0,1744357449,12961.25351820999,113.04894168000465,53397.84662784001 2025-04-11,07:44:11.000,101,11084155,12685,0,1744357450,12961.233309279989,113.04894168000465,53397.8326536 2025-04-11,07:44:12.000,101,11084187,12965,0,1744357451,12961.246781899994,113.04189254999801,53397.86060208 2025-04-11,07:44:13.000,101,11084208,12605,0,1744357452,12961.179418799999,113.03484341999865,53397.804705120005 2025-04-11,07:44:14.000,101,11084101,12805,0,1744357453,12961.219836659999,112.9925486400025,53397.79073088 2025-04-11,07:44:15.000,101,11084138,12805,0,1744357454,12961.240045589999,112.98549951000314,53397.78374376 2025-04-11,07:44:16.000,101,11084162,13125,0,1744357455,12961.213100349989,112.96435211999778,53397.77675664001 2025-04-11,07:44:17.000,101,11084167,12805,0,1744357456,12961.199627729999,112.97140125000442,53397.72085968 2025-04-11,07:44:18.000,101,11084152,12765,0,1744357457,12961.206364039994,112.92910647000099,53397.67893696001 2025-04-11,07:44:19.000,101,11084129,12765,0,1744357458,12961.199627729999,112.90090995000355,53397.72784680001 2025-04-11,07:44:20.000,101,11084197,13005,0,1744357459,12961.159209869998,112.92205734000163,53397.65098848001 2025-04-11,07:44:21.000,101,11084148,13005,0,1744357460,12961.206364039994,112.8797625599982,53397.65098848001 2025-04-11,07:44:22.000,101,11084134,12685,0,1744357461,12961.192891419989,112.85156604000076,53397.65797560001 2025-04-11,07:44:23.000,101,11084163,12765,0,1744357462,12961.152473559989,112.87271342999884,53397.61605288 2025-04-11,07:44:24.000,101,11084127,12765,0,1744357463,12961.145737249994,112.82336952000333,53397.58111728001 2025-04-11,07:44:25.000,101,11084125,13045,0,1744357464,12961.118792009998,112.83746778000204,53397.56015592001 2025-04-11,07:44:26.000,101,11084127,12565,0,1744357465,12961.132264629989,112.8092712600046,53397.53220744001 2025-04-11,07:44:27.000,101,11084189,13085,0,1744357466,12961.112055699989,112.82336952000333,53397.52522032 2025-04-11,07:44:28.000,101,11084204,13125,0,1744357467,12961.132264629989,112.78812386999925,53397.56015592001 2025-04-11,07:44:29.000,101,11084143,13005,0,1744357468,12961.132264629989,112.78812386999925,53397.53220744001 2025-04-11,07:44:30.000,101,11084187,12765,0,1744357469,12961.139000939998,112.75287822000246,53397.50425896 2025-04-11,07:44:31.000,101,11084154,13245,0,1744357470,12961.132264629989,112.72468169999775,53397.47631048 2025-04-11,07:44:32.000,101,11084142,12605,0,1744357471,12961.145737249994,112.73877996000374,53397.48329760001 2025-04-11,07:44:33.000,101,11084153,12725,0,1744357472,12961.172682489989,112.71058343999903,53397.49028472001 2025-04-11,07:44:34.000,101,11084126,12725,0,1744357473,12961.179418799999,112.73173083000438,53397.420413520005 2025-04-11,07:44:35.000,101,11084133,13005,0,1744357474,12961.172682489989,112.71058343999903,53397.39945216 2025-04-11,07:44:36.000,101,11084118,12805,0,1744357475,12961.172682489989,112.68238692000159,53397.420413520005 2025-04-11,07:44:37.000,101,11084170,13125,0,1744357476,12961.226572969994,112.66123953000351,53397.39945216 2025-04-11,07:44:38.000,101,11084193,13045,0,1744357477,12961.192891419989,112.67533779000223,53397.35752944 2025-04-11,07:44:39.000,101,11084157,12925,0,1744357478,12961.199627729999,112.6330430099988,53397.31560672001 2025-04-11,07:44:40.000,101,11084176,12885,0,1744357479,12961.233309279989,112.58369910000329,53397.38547792 2025-04-11,07:44:41.000,101,11084167,12845,0,1744357480,12961.206364039994,112.61189562000072,53397.34355520001 2025-04-11,07:44:42.000,101,11084147,13045,0,1744357481,12961.213100349989,112.597797360002,53397.32958096 2025-04-11,07:44:43.000,101,11084135,12965,0,1744357482,12961.233309279989,112.59074823000265,53397.33656808 2025-04-11,07:44:44.000,101,11084165,13125,0,1744357483,12961.246781899994,112.56960084000457,53397.29464536001 2025-04-11,07:44:45.000,101,11084172,12765,0,1744357484,12961.260254519999,112.52025693000178,53397.350542320004 2025-04-11,07:44:46.000,101,11084181,12965,0,1744357485,12961.240045589999,112.54845344999922,53397.32259384001 2025-04-11,07:44:47.000,101,11084168,12605,0,1744357486,12961.260254519999,112.5343551900005,53397.32958096 2025-04-11,07:44:48.000,101,11084129,12685,0,1744357487,12961.233309279989,112.50615867000306,53397.3086196 2025-04-11,07:44:49.000,101,11084122,12765,0,1744357488,12961.280463449999,112.50615867000306,53397.28765824 2025-04-11,07:44:50.000,101,11084152,12725,0,1744357489,12961.300672379999,112.4850112799977,53397.301632480005 2025-04-11,07:44:51.000,101,11084165,13165,0,1744357490,12961.280463449999,112.47796214999835,53397.26669688 2025-04-11,07:44:52.000,101,11084177,12765,0,1744357491,12961.280463449999,112.46386388999963,53397.25970976 2025-04-11,07:44:53.000,101,11084119,12965,0,1744357492,12961.29393606999,112.44271650000155,53397.26669688 2025-04-11,07:44:54.000,101,11084189,12645,0,1744357493,12961.32088131,112.4356673700022,53397.27368400001 2025-04-11,07:44:55.000,101,11084115,12885,0,1744357494,12961.33435392999,112.42156911000347,53397.23176128 2025-04-11,07:44:56.000,101,11084159,12645,0,1744357495,12961.34109024,112.44976563000091,53397.21778704 2025-04-11,07:44:57.000,101,11084147,12725,0,1744357496,12961.35456285999,112.40042171999812,53397.22477416001 2025-04-11,07:44:58.000,101,11084153,13005,0,1744357497,12961.37477178999,112.3863234599994,53397.23176128 2025-04-11,07:44:59.000,101,11084131,12845,0,1744357498,12961.36129917,112.40042171999812,53397.21778704 2025-04-11,07:45:00.000,101,11084086,12845,0,1744357499,12961.388244409995,112.3863234599994,53397.203812800006 2025-04-11,07:45:01.000,101,11084185,12965,0,1744357500,12961.41518964999,112.37927433000004,53397.19682568001 2025-04-11,07:45:02.000,101,11084140,13085,0,1744357501,12961.42192596,112.35812694000197,53397.203812800006 2025-04-11,07:45:03.000,101,11084173,12605,0,1744357502,12961.408453339995,112.32993042000453,53397.21778704 2025-04-11,07:45:04.000,101,11084204,12685,0,1744357503,12961.42192596,112.35107781000261,53397.133941600005 2025-04-11,07:45:05.000,101,11084097,12805,0,1744357504,12961.44213489,112.3228812899979,53397.099006 2025-04-11,07:45:06.000,101,11084144,12805,0,1744357505,12961.469080129995,112.28058651000174,53397.17586432001 2025-04-11,07:45:07.000,101,11084121,12885,0,1744357506,12961.49602536999,112.31583215999854,53397.11298024 2025-04-11,07:45:08.000,101,11084126,12725,0,1744357507,12961.51623429999,112.26648825000302,53397.1688772 2025-04-11,07:45:09.000,101,11084157,13125,0,1744357508,12961.509497989995,112.25943912000366,53397.133941600005 2025-04-11,07:45:10.000,101,11084160,12765,0,1744357509,12961.49602536999,112.2523899900043,53397.17586432001 2025-04-11,07:45:11.000,101,11084100,12685,0,1744357510,12961.54317954,112.2523899900043,53397.16189008 2025-04-11,07:45:12.000,101,11084136,12885,0,1744357511,12961.51623429999,112.23124259999895,53397.1688772 2025-04-11,07:45:13.000,101,11084093,13005,0,1744357512,12961.53644322999,112.21009521000087,53397.19682568001 2025-04-11,07:45:14.000,101,11084163,12845,0,1744357513,12961.53644322999,112.19599695000215,53397.16189008 2025-04-11,07:45:15.000,101,11084134,12765,0,1744357514,12961.529706919995,112.18189869000344,53397.16189008 2025-04-11,07:45:16.000,101,11084116,12765,0,1744357515,12961.529706919995,112.14665303999936,53397.14791584001 2025-04-11,07:45:17.000,101,11084131,12765,0,1744357516,12961.53644322999,112.15370216999872,53397.203812800006 2025-04-11,07:45:18.000,101,11084159,12845,0,1744357517,12961.55665215999,112.17484956000408,53397.19682568001 2025-04-11,07:45:19.000,101,11084192,12845,0,1744357518,12961.51623429999,112.16075129999808,53397.203812800006 2025-04-11,07:45:20.000,101,11084165,12685,0,1744357519,12961.52297061,112.12550565000129,53397.133941600005 2025-04-11,07:45:21.000,101,11084159,12845,0,1744357520,12961.529706919995,112.16075129999808,53397.15490296001 2025-04-11,07:45:22.000,101,11084114,13125,0,1744357521,12961.54317954,112.13960391,53397.14092872 2025-04-11,07:45:23.000,101,11084159,13005,0,1744357522,12961.54317954,112.15370216999872,53397.23176128 2025-04-11,07:45:24.000,101,11084141,12605,0,1744357523,12961.49602536999,112.11140739000257,53397.15490296001 2025-04-11,07:45:25.000,101,11084121,13045,0,1744357524,12961.52297061,112.12550565000129,53397.21079992 2025-04-11,07:45:26.000,101,11084150,13165,0,1744357525,12961.53644322999,112.09730913000385,53397.14791584001 2025-04-11,07:45:27.000,101,11084142,12845,0,1744357526,12961.529706919995,112.10435826000321,53397.14791584001 2025-04-11,07:45:28.000,101,11084143,12805,0,1744357527,12961.54317954,112.13255478000065,53397.15490296001 2025-04-11,07:45:29.000,101,11084126,12925,0,1744357528,12961.50276168,112.13255478000065,53397.16189008 2025-04-11,07:45:30.000,101,11084163,12725,0,1744357529,12961.50276168,112.09730913000385,53397.17586432001 2025-04-11,07:45:31.000,101,11084118,12965,0,1744357530,12961.51623429999,112.08321086999786,53397.16189008 2025-04-11,07:45:32.000,101,11084161,12965,0,1744357531,12961.46234382,112.11140739000257,53397.10599312001 2025-04-11,07:45:33.000,101,11084136,12765,0,1744357532,12961.48255275,112.12550565000129,53397.11996736 2025-04-11,07:45:34.000,101,11084146,12765,0,1744357533,12961.428662269995,112.13960391,53397.133941600005 2025-04-11,07:45:35.000,101,11084177,12645,0,1744357534,12961.44213489,112.09730913000385,53397.14092872 2025-04-11,07:45:36.000,101,11084174,12805,0,1744357535,12961.40171703,112.09730913000385,53397.12695448001 2025-04-11,07:45:37.000,101,11084168,12885,0,1744357536,12961.3815081,112.09026000000449,53397.14791584001 2025-04-11,07:45:38.000,101,11084158,12805,0,1744357537,12961.388244409995,112.09026000000449,53397.14791584001 2025-04-11,07:45:39.000,101,11084106,13205,0,1744357538,12961.37477178999,112.08321086999786,53397.19682568001 2025-04-11,07:45:40.000,101,11084155,12805,0,1744357539,12961.35456285999,112.10435826000321,53397.11298024 2025-04-11,07:45:41.000,101,11084153,13045,0,1744357540,12961.327617619994,112.11140739000257,53397.15490296001 2025-04-11,07:45:42.000,101,11084167,12965,0,1744357541,12961.32088131,112.06911260999914,53397.14092872 2025-04-11,07:45:43.000,101,11084135,13245,0,1744357542,12961.260254519999,112.08321086999786,53397.11298024 2025-04-11,07:45:44.000,101,11084171,13045,0,1744357543,12961.25351820999,112.09026000000449,53397.07105752 2025-04-11,07:45:45.000,101,11084171,12725,0,1744357544,12961.226572969994,112.09730913000385,53397.11996736 2025-04-11,07:45:46.000,101,11084126,12645,0,1744357545,12961.206364039994,112.06911260999914,53397.11298024 2025-04-11,07:45:47.000,101,11084165,12965,0,1744357546,12961.206364039994,112.09026000000449,53397.09201888 2025-04-11,07:45:48.000,101,11084170,12725,0,1744357547,12961.172682489989,112.06911260999914,53397.05009616 2025-04-11,07:45:49.000,101,11084135,12845,0,1744357548,12961.145737249994,112.08321086999786,53397.07804464001 2025-04-11,07:45:50.000,101,11084168,12445,0,1744357549,12961.172682489989,112.04796522000106,53397.05708328001 2025-04-11,07:45:51.000,101,11084149,13165,0,1744357550,12961.159209869998,112.05501435000042,53397.07105752 2025-04-11,07:45:52.000,101,11084151,13045,0,1744357551,12961.152473559989,112.03386696000234,53397.099006 2025-04-11,07:45:53.000,101,11084164,12805,0,1744357552,12961.105319389993,112.03386696000234,53397.05009616 2025-04-11,07:45:54.000,101,11084192,12805,0,1744357553,12961.091846769988,112.03386696000234,53397.099006 2025-04-11,07:45:55.000,101,11084133,12845,0,1744357554,12961.058165219998,112.03386696000234,53397.00817344001 2025-04-11,07:45:56.000,101,11084135,12965,0,1744357555,12961.024483669993,112.0056704400049,53397.036121920006 2025-04-11,07:45:57.000,101,11084137,12725,0,1744357556,12961.024483669993,111.99157217999891,53397.02913480001 2025-04-11,07:45:58.000,101,11084123,13005,0,1744357557,12961.004274739993,112.01976870000362,53397.015160560004 2025-04-11,07:45:59.000,101,11084159,12725,0,1744357558,12961.011011049988,111.98452304999955,53396.9941992 2025-04-11,07:46:00.000,101,11084157,12925,0,1744357559,12961.004274739993,111.97042479000083,53396.98721208001 2025-04-11,07:46:01.000,101,11084159,12885,0,1744357560,12960.977329499998,111.96337566000147,53397.02214768 2025-04-11,07:46:02.000,101,11084156,12805,0,1744357561,12960.977329499998,111.99157217999891,53396.9941992 2025-04-11,07:46:03.000,101,11084130,13045,0,1744357562,12960.957120569998,111.96337566000147,53396.966250720005 2025-04-11,07:46:04.000,101,11084123,12845,0,1744357563,12960.930175330002,111.98452304999955,53396.90336664 2025-04-11,07:46:05.000,101,11084129,13085,0,1744357564,12960.903230089993,111.95632653000212,53396.97323784 2025-04-11,07:46:06.000,101,11084162,12605,0,1744357565,12960.876284849997,111.99157217999891,53396.917340880005 2025-04-11,07:46:07.000,101,11084145,13045,0,1744357566,12960.889757470002,112.0056704400049,53396.90336664 2025-04-11,07:46:08.000,101,11084131,12765,0,1744357567,12960.862812229992,111.99157217999891,53396.97323784 2025-04-11,07:46:09.000,101,11084172,12925,0,1744357568,12960.849339610002,111.97042479000083,53396.95227648 2025-04-11,07:46:10.000,101,11084164,12925,0,1744357569,12960.829130680002,111.99157217999891,53396.98022496001 2025-04-11,07:46:11.000,101,11084116,12845,0,1744357570,12960.788712820002,111.96337566000147,53396.94528936 2025-04-11,07:46:12.000,101,11084106,12765,0,1744357571,12960.775240199997,111.96337566000147,53396.917340880005 2025-04-11,07:46:13.000,101,11084133,12765,0,1744357572,12960.761767579992,111.96337566000147,53396.917340880005 2025-04-11,07:46:14.000,101,11084193,12765,0,1744357573,12960.755031269997,111.97042479000083,53396.93830224001 2025-04-11,07:46:15.000,101,11084153,13125,0,1744357574,12960.714613409997,111.99862130999827,53396.91035376001 2025-04-11,07:46:16.000,101,11084165,13045,0,1744357575,12960.687668170001,112.0056704400049,53396.86144392001 2025-04-11,07:46:17.000,101,11084152,12725,0,1744357576,12960.653986619996,112.0761617399985,53396.90336664 2025-04-11,07:46:18.000,101,11084159,12725,0,1744357577,12960.660722929992,112.0409160900017,53396.89637952 2025-04-11,07:46:19.000,101,11084162,12925,0,1744357578,12960.633777689996,112.0761617399985,53396.88240528 2025-04-11,07:46:20.000,101,11084114,13205,0,1744357579,12960.613568759996,112.08321086999786,53396.88939240001 2025-04-11,07:46:21.000,101,11084124,12525,0,1744357580,12960.653986619996,112.06206347999978,53396.89637952 2025-04-11,07:46:22.000,101,11084127,12965,0,1744357581,12960.593359829996,112.09730913000385,53396.84048256001 2025-04-11,07:46:23.000,101,11084188,13045,0,1744357582,12960.600096139991,112.11845652000193,53396.8544568 2025-04-11,07:46:24.000,101,11084109,12845,0,1744357583,12960.566414590001,112.11140739000257,53396.84048256001 2025-04-11,07:46:25.000,101,11084156,12685,0,1744357584,12960.539469349991,112.11845652000193,53396.86144392001 2025-04-11,07:46:26.000,101,11084203,12805,0,1744357585,12960.532733039996,112.14665303999936,53396.84048256001 2025-04-11,07:46:27.000,101,11084107,12925,0,1744357586,12960.54620566,112.13255478000065,53396.87541816 2025-04-11,07:46:28.000,101,11084147,12965,0,1744357587,12960.48557887,112.16075129999808,53396.82650832 2025-04-11,07:46:29.000,101,11084122,13085,0,1744357588,12960.45863362999,112.19599695000215,53396.82650832 2025-04-11,07:46:30.000,101,11084186,12645,0,1744357589,12960.519260419991,112.21009521000087,53396.84048256001 2025-04-11,07:46:31.000,101,11084139,13085,0,1744357590,12960.52599673,112.21009521000087,53396.84048256001 2025-04-11,07:46:32.000,101,11084136,12925,0,1744357591,12960.512524109996,112.21714434000023,53396.82650832 2025-04-11,07:46:33.000,101,11084170,12805,0,1744357592,12960.519260419991,112.21714434000023,53396.82650832 2025-04-11,07:46:34.000,101,11084137,12805,0,1744357593,12960.519260419991,112.27353738000238,53396.81952120001 2025-04-11,07:46:35.000,101,11084185,12565,0,1744357594,12960.512524109996,112.2523899900043,53396.77759848 2025-04-11,07:46:36.000,101,11084188,12645,0,1744357595,12960.492315179996,112.2876356400011,53396.798559840005 2025-04-11,07:46:37.000,101,11084164,12725,0,1744357596,12960.47884255999,112.30173389999982,53396.7845856 2025-04-11,07:46:38.000,101,11084120,12685,0,1744357597,12960.499051489991,112.30173389999982,53396.84048256001 2025-04-11,07:46:39.000,101,11084165,12765,0,1744357598,12960.499051489991,112.32993042000453,53396.79157272001 2025-04-11,07:46:40.000,101,11084098,12765,0,1744357599,12960.472106249996,112.34402868000325,53396.76362424 2025-04-11,07:46:41.000,101,11084148,12885,0,1744357600,12960.47884255999,112.37927433000004,53396.79157272001 2025-04-11,07:46:42.000,101,11084168,12845,0,1744357601,12960.47884255999,112.42861824000283,53396.77061136001 2025-04-11,07:46:43.000,101,11084146,12765,0,1744357602,12960.45863362999,112.42861824000283,53396.69375304001 2025-04-11,07:46:44.000,101,11084163,12885,0,1744357603,12960.472106249996,112.46386388999963,53396.75663712 2025-04-11,07:46:45.000,101,11084106,13085,0,1744357604,12960.45863362999,112.47091301999899,53396.74266288001 2025-04-11,07:46:46.000,101,11084191,12605,0,1744357605,12960.41821576999,112.47796214999835,53396.73567576 2025-04-11,07:46:47.000,101,11084189,12965,0,1744357606,12960.371061599995,112.52730606000114,53396.700740160006 2025-04-11,07:46:48.000,101,11084179,12805,0,1744357607,12960.391270529995,112.52730606000114,53396.7845856 2025-04-11,07:46:49.000,101,11084139,12725,0,1744357608,12960.33738004999,112.54140431999986,53396.77061136001 2025-04-11,07:46:50.000,101,11084118,12885,0,1744357609,12960.34411636,112.54845344999922,53396.76362424 2025-04-11,07:46:51.000,101,11084191,12765,0,1744357610,12960.270016949995,112.56960084000457,53396.74266288001 2025-04-11,07:46:52.000,101,11084174,13045,0,1744357611,12960.249808019995,112.60484649000136,53396.70772728 2025-04-11,07:46:53.000,101,11084169,12925,0,1744357612,12960.21612646999,112.61189562000072,53396.749650000005 2025-04-11,07:46:54.000,101,11084165,13045,0,1744357613,12960.16223599,112.597797360002,53396.70772728 2025-04-11,07:46:55.000,101,11084103,12765,0,1744357614,12960.128554439994,112.61894475000008,53396.65881744 2025-04-11,07:46:56.000,101,11084154,13165,0,1744357615,12960.07466395999,112.61189562000072,53396.65881744 2025-04-11,07:46:57.000,101,11084171,12765,0,1744357616,12960.03424609999,112.66123953000351,53396.7147144 2025-04-11,07:46:58.000,101,11084194,12765,0,1744357617,12960.027509789994,112.64009213999816,53396.65183032001 2025-04-11,07:46:59.000,101,11084159,12805,0,1744357618,12959.987091929994,112.68238692000159,53396.68676592 2025-04-11,07:47:00.000,101,11084132,12445,0,1744357619,12959.933201449989,112.69648518000031,53396.65881744 2025-04-11,07:47:01.000,101,11084171,12525,0,1744357620,12959.865838349993,112.71058343999903,53396.56798488 2025-04-11,07:47:02.000,101,11084133,12965,0,1744357621,12959.805211559993,112.71763256999839,53396.57497200001 2025-04-11,07:47:03.000,101,11084194,13005,0,1744357622,12959.791738939988,112.72468169999775,53396.581959120005 2025-04-11,07:47:04.000,101,11084156,12765,0,1744357623,12959.778266319998,112.73173083000438,53396.512087920004 2025-04-11,07:47:05.000,101,11084118,12605,0,1744357624,12959.737848459998,112.7458290900031,53396.48413944001 2025-04-11,07:47:06.000,101,11084151,13285,0,1744357625,12959.677221669997,112.7458290900031,53396.44221672 2025-04-11,07:47:07.000,101,11084172,12925,0,1744357626,12959.643540119992,112.7458290900031,53396.48413944001 2025-04-11,07:47:08.000,101,11084182,12805,0,1744357627,12959.609858570002,112.7458290900031,53396.38631976001 2025-04-11,07:47:09.000,101,11084154,12725,0,1744357628,12959.562704399992,112.72468169999775,53396.414268240005 2025-04-11,07:47:10.000,101,11084112,13005,0,1744357629,12959.542495469992,112.75287822000246,53396.414268240005 2025-04-11,07:47:11.000,101,11084117,12725,0,1744357630,12959.481868679992,112.71058343999903,53396.31644856001 2025-04-11,07:47:12.000,101,11084165,12965,0,1744357631,12959.414505579996,112.66123953000351,53396.28151296 2025-04-11,07:47:13.000,101,11084098,12925,0,1744357632,12959.353878789996,112.66123953000351,53396.20465464 2025-04-11,07:47:14.000,101,11084175,12885,0,1744357633,12959.299988309991,112.65419040000415,53396.21164176 2025-04-11,07:47:15.000,101,11084159,12565,0,1744357634,12959.273043069996,112.6330430099988,53396.21164176 2025-04-11,07:47:16.000,101,11084174,13125,0,1744357635,12959.232625209996,112.64009213999816,53396.16273192 2025-04-11,07:47:17.000,101,11084163,12845,0,1744357636,12959.16526211,112.6471412700048,53396.13478344 2025-04-11,07:47:18.000,101,11084144,12725,0,1744357637,12959.07769007999,112.61189562000072,53396.14177056001 2025-04-11,07:47:19.000,101,11084147,13085,0,1744357638,12959.04400853,112.59074823000265,53396.13478344 2025-04-11,07:47:20.000,101,11084109,12845,0,1744357639,12958.96317281,112.61894475000008,53396.04395088 2025-04-11,07:47:21.000,101,11084140,12845,0,1744357640,12958.889073399994,112.57664997000393,53395.97407968001 2025-04-11,07:47:22.000,101,11084127,12765,0,1744357641,12958.828446609994,112.5343551900005,53395.960105440005 2025-04-11,07:47:23.000,101,11084147,13205,0,1744357642,12958.740874579998,112.54140431999986,53395.92516984 2025-04-11,07:47:24.000,101,11084129,12605,0,1744357643,12958.639829929998,112.51320780000242,53395.85529864001 2025-04-11,07:47:25.000,101,11084133,12605,0,1744357644,12958.572466829988,112.44271650000155,53395.82036304 2025-04-11,07:47:26.000,101,11084172,12765,0,1744357645,12958.525312659993,112.39337258999876,53395.80638880001 2025-04-11,07:47:27.000,101,11084089,12645,0,1744357646,12958.464685869993,112.39337258999876,53395.76446608001 2025-04-11,07:47:28.000,101,11084111,13005,0,1744357647,12958.404059079992,112.37222520000068,53395.65965928 2025-04-11,07:47:29.000,101,11084180,12805,0,1744357648,12958.363641219992,112.33697955000389,53395.60376232 2025-04-11,07:47:30.000,101,11084120,12605,0,1744357649,12958.377113839997,112.37927433000004,53395.575813840005 2025-04-11,07:47:31.000,101,11084160,12685,0,1744357650,12958.329959670002,112.36517607000133,53395.56882672001 2025-04-11,07:47:32.000,101,11084147,13045,0,1744357651,12958.262596569992,112.3228812899979,53395.48498128 2025-04-11,07:47:33.000,101,11084115,12885,0,1744357652,12958.255860259997,112.3228812899979,53395.45004568001 2025-04-11,07:47:34.000,101,11084098,12765,0,1744357653,12958.269332880001,112.2876356400011,53395.3871616 2025-04-11,07:47:35.000,101,11084178,12725,0,1744357654,12958.188497160001,112.22419346999959,53395.3172904 2025-04-11,07:47:36.000,101,11084120,12925,0,1744357655,12958.148079300001,112.2523899900043,53395.26838056 2025-04-11,07:47:37.000,101,11084126,12765,0,1744357656,12958.121134059991,112.22419346999959,53395.26139344001 2025-04-11,07:47:38.000,101,11084122,12805,0,1744357657,12958.080716199991,112.1889478200028,53395.22645784 2025-04-11,07:47:39.000,101,11084145,12965,0,1744357658,12958.013353099996,112.14665303999936,53395.16357376001 2025-04-11,07:47:40.000,101,11084109,13285,0,1744357659,12957.993144169996,112.09730913000385,53395.142612400006 2025-04-11,07:47:41.000,101,11084123,12925,0,1744357660,12957.98640786,112.06206347999978,53395.121651040005 2025-04-11,07:47:42.000,101,11084119,13125,0,1744357661,12957.892099519995,111.99157217999891,53395.04479272001 2025-04-11,07:47:43.000,101,11084149,12965,0,1744357662,12957.831472729995,111.95632653000212,53394.99588288001 2025-04-11,07:47:44.000,101,11084111,13005,0,1744357663,12957.710219149994,111.99157217999891,53394.89806320001 2025-04-11,07:47:45.000,101,11084165,13005,0,1744357664,12957.649592359994,111.87173697000253,53394.93998592 2025-04-11,07:47:46.000,101,11084136,12645,0,1744357665,12957.629383429994,111.75895088999823,53394.905050320005 2025-04-11,07:47:47.000,101,11084141,12685,0,1744357666,12957.514866159989,111.81534393000038,53394.8631276 2025-04-11,07:47:48.000,101,11084164,12765,0,1744357667,12957.440766749998,111.80829480000102,53394.77229504 2025-04-11,07:47:49.000,101,11084142,12565,0,1744357668,12957.359931029998,111.66026306999993,53394.76530792 2025-04-11,07:47:50.000,101,11084119,12845,0,1744357669,12957.279095309998,111.63206655000249,53394.70242384 2025-04-11,07:47:51.000,101,11084132,12845,0,1744357670,12957.218468519997,111.5827226399997,53394.62556552 2025-04-11,07:47:52.000,101,11084201,12765,0,1744357671,12957.137632799997,111.56157525000162,53394.59761704 2025-04-11,07:47:53.000,101,11084080,13005,0,1744357672,12957.056797079997,111.4840348200014,53394.499797360004 2025-04-11,07:47:54.000,101,11084135,12805,0,1744357673,12956.975961359996,111.37829787000373,53394.478836 2025-04-11,07:47:55.000,101,11084177,12885,0,1744357674,12956.901861949991,111.32190483000159,53394.43691328 2025-04-11,07:47:56.000,101,11084141,13085,0,1744357675,12956.88838933,111.2725609199988,53394.38800344 2025-04-11,07:47:57.000,101,11084132,12925,0,1744357676,12956.834498849996,111.26551178999944,53394.304158000006 2025-04-11,07:47:58.000,101,11084154,12765,0,1744357677,12956.76039943999,111.20911875000456,53394.22031256 2025-04-11,07:47:59.000,101,11084212,12845,0,1744357678,12956.67956371999,111.15272571000241,53394.1993512 2025-04-11,07:48:00.000,101,11084163,12965,0,1744357679,12956.57851906999,111.16682397000113,53394.10153152 2025-04-11,07:48:01.000,101,11084139,12805,0,1744357680,12956.55831013999,111.16682397000113,53394.10153152 2025-04-11,07:48:02.000,101,11084155,12725,0,1744357681,12956.58525538,111.17387310000049,53394.03864744001 2025-04-11,07:48:03.000,101,11084101,12805,0,1744357682,12956.571782759995,111.20206961999793,53394.017686080006 2025-04-11,07:48:04.000,101,11084179,12525,0,1744357683,12956.54483752,111.25846266000008,53393.92685352 2025-04-11,07:48:05.000,101,11084149,12605,0,1744357684,12956.48421073,111.20206961999793,53393.849995200006 2025-04-11,07:48:06.000,101,11084148,12925,0,1744357685,12956.490947039994,111.18092222999985,53393.801085360006 2025-04-11,07:48:07.000,101,11084131,12685,0,1744357686,12956.54483752,111.30075744000351,53393.77313688001 2025-04-11,07:48:08.000,101,11084189,12765,0,1744357687,12956.551573829995,111.35715047999838,53393.71723992 2025-04-11,07:48:09.000,101,11084101,12685,0,1744357688,12956.612200619995,111.32190483000159,53393.69627856 2025-04-11,07:48:10.000,101,11084130,12525,0,1744357689,12956.591991689995,111.28665918000479,53393.65435584001 2025-04-11,07:48:11.000,101,11084165,12845,0,1744357690,12956.64588217,111.35010134999902,53393.54256192 2025-04-11,07:48:12.000,101,11084164,12965,0,1744357691,12956.69977264999,111.43469090999861,53393.57749752 2025-04-11,07:48:13.000,101,11084129,12845,0,1744357692,12956.71998157999,111.46993656000268,53393.52858768 2025-04-11,07:48:14.000,101,11084169,12765,0,1744357693,12956.78060836999,111.49108395000076,53393.55653616001 2025-04-11,07:48:15.000,101,11084120,12765,0,1744357694,12956.80755361,111.49108395000076,53393.47967784 2025-04-11,07:48:16.000,101,11084078,12645,0,1744357695,12956.928807190001,111.47698569000204,53393.465703600006 2025-04-11,07:48:17.000,101,11084159,12965,0,1744357696,12957.009642910001,111.4840348200014,53393.45871648001 2025-04-11,07:48:18.000,101,11084112,12805,0,1744357697,12957.164578039992,111.47698569000204,53393.430768 2025-04-11,07:48:19.000,101,11084094,12725,0,1744357698,12957.265622689993,111.42764177999925,53393.41679376001 2025-04-11,07:48:20.000,101,11084141,13005,0,1744357699,12957.326249479993,111.35715047999838,53393.33993544001 2025-04-11,07:48:21.000,101,11084134,12765,0,1744357700,12957.393612579988,111.37124874000438,53393.38884528001 2025-04-11,07:48:22.000,101,11084125,12925,0,1744357701,12957.555284019989,111.37829787000373,53393.3608968 2025-04-11,07:48:23.000,101,11084131,13005,0,1744357702,12957.710219149994,111.35010134999902,53393.33294832 2025-04-11,07:48:24.000,101,11084127,12805,0,1744357703,12957.78431856,111.44174003999797,53393.26307712 2025-04-11,07:48:25.000,101,11084147,12605,0,1744357704,12957.84494535,111.46993656000268,53393.277051360004 2025-04-11,07:48:26.000,101,11084123,12885,0,1744357705,12957.92578107,111.45583830000396,53393.277051360004 2025-04-11,07:48:27.000,101,11084121,12845,0,1744357706,12958.033562029996,111.39239613000245,53393.27006424001 2025-04-11,07:48:28.000,101,11084122,12805,0,1744357707,12958.154815609996,111.37124874000438,53393.29102560001 2025-04-11,07:48:29.000,101,11084147,12765,0,1744357708,12958.289541810002,111.39944526000181,53393.277051360004 2025-04-11,07:48:30.000,101,11084117,12965,0,1744357709,12958.431004320002,111.37829787000373,53393.21416728 2025-04-11,07:48:31.000,101,11084153,13005,0,1744357710,12958.599412069998,111.30075744000351,53393.27006424001 2025-04-11,07:48:32.000,101,11084191,12565,0,1744357711,12958.686984099993,111.35715047999838,53393.22115440001 2025-04-11,07:48:33.000,101,11084175,12805,0,1744357712,12958.720665649998,111.35715047999838,53393.20718016 2025-04-11,07:48:34.000,101,11084132,12685,0,1744357713,12958.747610889994,111.41354352000053,53393.21416728 2025-04-11,07:48:35.000,101,11084120,12685,0,1744357714,12958.868864469994,111.42764177999925,53393.20019304001 2025-04-11,07:48:36.000,101,11084141,12645,0,1744357715,12958.929491259994,111.36419960999774,53393.24910288001 2025-04-11,07:48:37.000,101,11084129,12605,0,1744357716,12958.93622756999,111.30075744000351,53393.158270320004 2025-04-11,07:48:38.000,101,11084122,12805,0,1744357717,12959.04400853,111.30780657000287,53393.179231680006 2025-04-11,07:48:39.000,101,11084172,12685,0,1744357718,12959.091162699995,111.28665918000479,53393.14429608 2025-04-11,07:48:40.000,101,11084098,12725,0,1744357719,12959.2258889,111.237315270002,53393.15128320001 2025-04-11,07:48:41.000,101,11084111,12765,0,1744357720,12959.299988309991,111.1245291899977,53393.158270320004 2025-04-11,07:48:42.000,101,11084187,12765,0,1744357721,12959.299988309991,111.01879224000004,53393.09538624 2025-04-11,07:48:43.000,101,11084152,12765,0,1744357722,12959.347142480001,110.8778096399983,53393.13730896 2025-04-11,07:48:44.000,101,11084122,12645,0,1744357723,12959.434714509996,110.78617094999936,53393.06743776 2025-04-11,07:48:45.000,101,11084158,12805,0,1744357724,12959.461659749992,110.72272877999785,53393.0464764 2025-04-11,07:48:46.000,101,11084156,12805,0,1744357725,12959.481868679992,110.66633574000298,53392.990579440004 2025-04-11,07:48:47.000,101,11084126,12765,0,1744357726,12959.414505579996,110.53945139999996,53393.02551504 2025-04-11,07:48:48.000,101,11084179,12445,0,1744357727,12959.387560340001,110.49010749000445,53393.011540800006 2025-04-11,07:48:49.000,101,11084092,12605,0,1744357728,12959.367351410001,110.45486184000038,53392.92769536 2025-04-11,07:48:50.000,101,11084150,13045,0,1744357729,12959.232625209996,110.38437053999951,53392.85083704 2025-04-11,07:48:51.000,101,11084209,12685,0,1744357730,12959.01706328999,110.26453533000313,53392.76000448 2025-04-11,07:48:52.000,101,11084159,13045,0,1744357731,12958.85539184999,110.10945447000267,53392.76000448 2025-04-11,07:48:53.000,101,11084129,12805,0,1744357732,12958.788028749994,110.03191404000245,53392.71808176001 2025-04-11,07:48:54.000,101,11084144,13045,0,1744357733,12958.660038859998,109.91912795999815,53392.606287840004 2025-04-11,07:48:55.000,101,11084120,12885,0,1744357734,12958.545521589993,109.79224362000241,53392.5224424 2025-04-11,07:48:56.000,101,11084136,12765,0,1744357735,12958.417531699997,109.64421189000132,53392.46654544 2025-04-11,07:48:57.000,101,11084153,12365,0,1744357736,12958.262596569992,109.4820819000015,53392.39667424 2025-04-11,07:48:58.000,101,11084166,13205,0,1744357737,12958.154815609996,109.29880452000361,53392.25693184 2025-04-11,07:48:59.000,101,11084175,12885,0,1744357738,12958.02682572,109.06618323000293,53392.18007352 2025-04-11,07:49:00.000,101,11084150,12685,0,1744357739,12957.94599,108.87585671999841,53392.07526672001 2025-04-11,07:49:01.000,101,11084144,12805,0,1744357740,12957.90557214,108.72077585999796,53391.99142128 2025-04-11,07:49:02.000,101,11084143,12925,0,1744357741,12957.89883582999,108.55864586999814,53391.85866600001 2025-04-11,07:49:03.000,101,11084155,12885,0,1744357742,12957.791054869995,108.41766327000369,53391.77482056 2025-04-11,07:49:04.000,101,11084171,12965,0,1744357743,12957.61591080999,108.3189754499981,53391.71193648001 2025-04-11,07:49:05.000,101,11084137,12605,0,1744357744,12957.393612579988,108.20618937000108,53391.52328424001 2025-04-11,07:49:06.000,101,11084143,12965,0,1744357745,12957.164578039992,108.10045242000342,53391.432451680004 2025-04-11,07:49:07.000,101,11084135,13005,0,1744357746,12956.942279809991,107.92422417000489,53391.30668352001 2025-04-11,07:49:08.000,101,11084123,12765,0,1744357747,12956.733454199995,107.69160288000421,53391.166941120006 2025-04-11,07:49:09.000,101,11084165,13085,0,1744357748,12956.450529179994,107.6281607100027,53390.99226312001 2025-04-11,07:49:10.000,101,11084154,12765,0,1744357749,12956.133922610003,107.5153746299984,53390.880469200005 2025-04-11,07:49:11.000,101,11084117,12685,0,1744357750,12955.817316039997,107.42373593999946,53390.75470104001 2025-04-11,07:49:12.000,101,11084173,12925,0,1744357751,12955.48723685,107.25455682000029,53390.55207456 2025-04-11,07:49:13.000,101,11084153,12805,0,1744357752,12955.163893969999,107.0712794400024,53390.43329352 2025-04-11,07:49:14.000,101,11084170,12805,0,1744357753,12954.901177879998,106.8598055399998,53390.29355112 2025-04-11,07:49:15.000,101,11084166,13045,0,1744357754,12954.665407029992,106.64833164000447,53390.13284736001 2025-04-11,07:49:16.000,101,11084127,12645,0,1744357755,12954.44984511,106.50029991000338,53389.97913072 2025-04-11,07:49:17.000,101,11084141,12725,0,1744357756,12954.16018377999,106.366366440001,53389.83938832 2025-04-11,07:49:18.000,101,11084191,12885,0,1744357757,12953.863786139998,106.14079427999968,53389.59483912 2025-04-11,07:49:19.000,101,11084156,12605,0,1744357758,12953.553915880002,105.91522211999836,53389.490032320005 2025-04-11,07:49:20.000,101,11084166,13045,0,1744357759,12953.311408720001,105.74604299999919,53389.34330280001 2025-04-11,07:49:21.000,101,11084166,12885,0,1744357760,12953.095846799995,105.53456910000386,53389.12670208001 2025-04-11,07:49:22.000,101,11084183,12725,0,1744357761,12952.812921779994,105.34424258999934,53389.00093392 2025-04-11,07:49:23.000,101,11084180,12805,0,1744357762,12952.604096169998,105.25965302999975,53388.86119152001 2025-04-11,07:49:24.000,101,11084124,13285,0,1744357763,12952.449161039993,105.09752303999994,53388.6795264 2025-04-11,07:49:25.000,101,11084129,12765,0,1744357764,12952.247071739992,104.92129479000141,53388.55375824001 2025-04-11,07:49:26.000,101,11084164,12925,0,1744357765,12952.179708639997,104.68867350000073,53388.35811888001 2025-04-11,07:49:27.000,101,11084168,12885,0,1744357766,12952.146027089992,104.49834699000348,53388.17645376 2025-04-11,07:49:28.000,101,11084164,12765,0,1744357767,12952.146027089992,104.40670830000454,53388.029724240005 2025-04-11,07:49:29.000,101,11084153,12765,0,1744357768,12952.119081849996,104.31506960999832,53387.931904560006 2025-04-11,07:49:30.000,101,11084209,12725,0,1744357769,12952.05171875,104.18113614000322,53387.813123520005 2025-04-11,07:49:31.000,101,11084140,12805,0,1744357770,12951.94393778999,104.1529396199985,53387.65241976 2025-04-11,07:49:32.000,101,11084147,12965,0,1744357771,12951.82942052,104.1670378800045,53387.575561440004 2025-04-11,07:49:33.000,101,11084154,12845,0,1744357772,12951.775530039995,104.11769397000171,53387.44280616 2025-04-11,07:49:34.000,101,11084157,13125,0,1744357773,12951.74184848999,104.13179223000043,53387.34498648 2025-04-11,07:49:35.000,101,11084168,12765,0,1744357774,12951.694694319995,104.08244832000491,53387.261141040006 2025-04-11,07:49:36.000,101,11084121,12805,0,1744357775,12951.64754015,104.13884135999979,53387.14934712 2025-04-11,07:49:37.000,101,11084161,12845,0,1744357776,12951.55996811999,104.1529396199985,53387.05152744 2025-04-11,07:49:38.000,101,11084157,12965,0,1744357777,12951.512813949994,104.18818527000258,53387.0026176 2025-04-11,07:49:39.000,101,11084159,12925,0,1744357778,12951.472396089994,104.23752917999809,53386.9327464 2025-04-11,07:49:40.000,101,11084131,12845,0,1744357779,12951.431978229994,104.2657257000028,53386.79999112001 2025-04-11,07:49:41.000,101,11084141,12605,0,1744357780,12951.344406199998,104.32916787000431,53386.758068400006 2025-04-11,07:49:42.000,101,11084183,13205,0,1744357781,12951.324197269998,104.37146265000047,53386.70217144001 2025-04-11,07:49:43.000,101,11084154,12965,0,1744357782,12951.324197269998,104.47719959999813,53386.6532616 2025-04-11,07:49:44.000,101,11084168,12965,0,1744357783,12951.344406199998,104.547690899999,53386.61133888001 2025-04-11,07:49:45.000,101,11084122,13005,0,1744357784,12951.479132399989,104.56883829000435,53386.55544192 2025-04-11,07:49:46.000,101,11084179,12805,0,1744357785,12951.66774908,104.59703481000179,53386.51351920001 2025-04-11,07:49:47.000,101,11084118,13045,0,1744357786,12951.94393778999,104.70277175999945,53386.471596480005 2025-04-11,07:49:48.000,101,11084233,12885,0,1744357787,12952.172972330001,104.86490174999926,53386.45762224 2025-04-11,07:49:49.000,101,11084178,12605,0,1744357788,12952.314434840002,105.13276869000401,53386.4785836 2025-04-11,07:49:50.000,101,11084148,13085,0,1744357789,12952.395270560002,105.35834084999806,53386.48557072 2025-04-11,07:49:51.000,101,11084140,12965,0,1744357790,12952.449161039993,105.54866736000258,53386.422686640006 2025-04-11,07:49:52.000,101,11084197,12925,0,1744357791,12952.496315210003,105.83768168999813,53386.4087124 2025-04-11,07:49:53.000,101,11084184,13125,0,1744357792,12952.570414619993,106.09849950000353,53386.45063512 2025-04-11,07:49:54.000,101,11084124,12645,0,1744357793,12952.732086059994,106.35226818000228,53386.471596480005 2025-04-11,07:49:55.000,101,11084130,12605,0,1744357794,12952.853339639994,106.5778403400036,53386.50653208 2025-04-11,07:49:56.000,101,11084231,12925,0,1744357795,12953.055428939995,106.83865815000172,53386.54146768001 2025-04-11,07:49:57.000,101,11084156,12605,0,1744357796,12953.196891449996,107.09242683000048,53386.54146768001 2025-04-11,07:49:58.000,101,11084169,12925,0,1744357797,12953.338353959996,107.34619550999923,53386.56242904001 2025-04-11,07:49:59.000,101,11084171,12765,0,1744357798,12953.419189679997,107.65635723000014,53386.64627448 2025-04-11,07:50:00.000,101,11084183,12765,0,1744357799,12953.533706950002,107.8748802600021,53386.62531312 2025-04-11,07:50:01.000,101,11084160,12805,0,1744357800,12953.634751600002,108.07930502999807,53386.71614568 2025-04-11,07:50:02.000,101,11084170,12965,0,1744357801,12953.695378390003,108.3683193600009,53386.76505552 2025-04-11,07:50:03.000,101,11084143,12965,0,1744357802,12953.816631969989,108.65028456000437,53386.79999112001 2025-04-11,07:50:04.000,101,11084177,12805,0,1744357803,12953.863786139998,108.89700411000376,53386.793004 2025-04-11,07:50:05.000,101,11084182,12925,0,1744357804,12953.99851233999,109.12962540000444,53386.83492672 2025-04-11,07:50:06.000,101,11084198,12925,0,1744357805,12954.092820679994,109.35519755999849,53386.93973352 2025-04-11,07:50:07.000,101,11084158,12805,0,1744357806,12954.214074259995,109.51027841999894,53386.96069488 2025-04-11,07:50:08.000,101,11084209,12965,0,1744357807,12954.26796474,109.68650667000475,53387.0026176 2025-04-11,07:50:09.000,101,11084224,13045,0,1744357808,12954.26796474,109.89093144000071,53387.07947592 2025-04-11,07:50:10.000,101,11084126,13125,0,1744357809,12954.335327839995,110.03191404000245,53387.10043728 2025-04-11,07:50:11.000,101,11084160,12925,0,1744357810,12954.335327839995,110.14470011999947,53387.17030848 2025-04-11,07:50:12.000,101,11084143,12885,0,1744357811,12954.38248200999,110.22928967999906,53387.15633424 2025-04-11,07:50:13.000,101,11084144,12925,0,1744357812,12954.335327839995,110.37732141000015,53387.191269840005 2025-04-11,07:50:14.000,101,11084186,13165,0,1744357813,12954.294909979995,110.39846879999823,53387.25415392001 2025-04-11,07:50:15.000,101,11084152,12925,0,1744357814,12954.294909979995,110.4337144500023,53387.2471668 2025-04-11,07:50:16.000,101,11084175,12645,0,1744357815,12954.3083826,110.39141966999887,53387.28210240001 2025-04-11,07:50:17.000,101,11084149,12765,0,1744357816,12954.34206414999,110.42666532000294,53387.28908952 2025-04-11,07:50:18.000,101,11084111,12805,0,1744357817,12954.32185521999,110.4337144500023,53387.34498648 2025-04-11,07:50:19.000,101,11084184,12845,0,1744357818,12954.26796474,110.37732141000015,53387.35197360001 2025-04-11,07:50:20.000,101,11084130,13125,0,1744357819,12954.20060163999,110.29273185000056,53387.33799936 2025-04-11,07:50:21.000,101,11084162,12925,0,1744357820,12954.193865329995,110.19404403000226,53387.32402512 2025-04-11,07:50:22.000,101,11084209,12965,0,1744357821,12954.133238539995,110.15174924999883,53387.317038 2025-04-11,07:50:23.000,101,11084168,12805,0,1744357822,12954.1062933,110.08125794999796,53387.33101224001 2025-04-11,07:50:24.000,101,11084198,12885,0,1744357823,12954.052402819994,109.93322622000414,53387.27511528 2025-04-11,07:50:25.000,101,11084114,13285,0,1744357824,12953.924412929999,109.77109623000433,53387.26812816 2025-04-11,07:50:26.000,101,11084161,12685,0,1744357825,12953.836840899989,109.64421189000132,53387.261141040006 2025-04-11,07:50:27.000,101,11084107,12845,0,1744357826,12953.789686729993,109.46798364000279,53387.261141040006 2025-04-11,07:50:28.000,101,11084173,13005,0,1744357827,12953.756005179988,109.37634495000384,53387.28210240001 2025-04-11,07:50:29.000,101,11084194,13005,0,1744357828,12953.708851009993,109.17896930999996,53387.2471668 2025-04-11,07:50:30.000,101,11084156,12805,0,1744357829,12953.641487909998,108.98864280000271,53387.16332136001 2025-04-11,07:50:31.000,101,11084161,12685,0,1744357830,12953.614542670002,108.84766020000097,53387.14934712 2025-04-11,07:50:32.000,101,11084179,12725,0,1744357831,12953.587597429992,108.65733369000372,53387.16332136001 2025-04-11,07:50:33.000,101,11084135,12765,0,1744357832,12953.634751600002,108.47405630999856,53387.142360000005 2025-04-11,07:50:34.000,101,11084208,12645,0,1744357833,12953.533706950002,108.29782806000003,53387.08646304001 2025-04-11,07:50:35.000,101,11084120,12685,0,1744357834,12953.540443259997,108.1568454599983,53387.03056608 2025-04-11,07:50:36.000,101,11084131,12925,0,1744357835,12953.601070049997,107.92422417000489,53386.99563048001 2025-04-11,07:50:37.000,101,11084137,13165,0,1744357836,12953.695378390003,107.726848530001,53386.96069488 2025-04-11,07:50:38.000,101,11084123,12645,0,1744357837,12953.668433149993,107.60701332000463,53386.86986232001 2025-04-11,07:50:39.000,101,11084100,13085,0,1744357838,12953.722323629998,107.3814411600033,53386.974669120005 2025-04-11,07:50:40.000,101,11084130,13125,0,1744357839,12953.749268869993,107.19111464999878,53386.904797920004 2025-04-11,07:50:41.000,101,11084139,12725,0,1744357840,12953.816631969989,107.08537770000112,53386.81396536 2025-04-11,07:50:42.000,101,11084165,12725,0,1744357841,12953.897467689989,106.9725916200041,53386.82095248 2025-04-11,07:50:43.000,101,11084142,12805,0,1744357842,12953.958094479989,106.76816685000085,53386.82095248 2025-04-11,07:50:44.000,101,11084164,12885,0,1744357843,12954.072611749994,106.5778403400036,53386.76505552 2025-04-11,07:50:45.000,101,11084133,12605,0,1744357844,12954.193865329995,106.50029991000338,53386.806978240005 2025-04-11,07:50:46.000,101,11084166,12645,0,1744357845,12954.28817367,106.41571035000379,53386.793004 2025-04-11,07:50:47.000,101,11084183,12925,0,1744357846,12954.463317729991,106.26062949000334,53386.81396536 2025-04-11,07:50:48.000,101,11084154,12845,0,1744357847,12954.692352270002,106.1548925399984,53386.83492672 2025-04-11,07:50:49.000,101,11084174,12565,0,1744357848,12954.746242749992,106.07030297999881,53386.86986232001 2025-04-11,07:50:50.000,101,11084175,12765,0,1744357849,12954.759715369997,105.97161516000051,53386.82793960001 2025-04-11,07:50:51.000,101,11084165,12845,0,1744357850,12954.847287399993,105.95046777000243,53386.904797920004 2025-04-11,07:50:52.000,101,11084194,12445,0,1744357851,12954.800133229997,105.86587821000285,53386.925759280006 2025-04-11,07:50:53.000,101,11084116,12925,0,1744357852,12954.732770130002,105.79538691000198,53386.9327464 2025-04-11,07:50:54.000,101,11084176,12925,0,1744357853,12954.672143340002,105.65440431000025,53386.96069488 2025-04-11,07:50:55.000,101,11084167,12685,0,1744357854,12954.591307620001,105.52047083999787,53386.9327464 2025-04-11,07:50:56.000,101,11084189,13245,0,1744357855,12954.564362379992,105.44293040999764,53387.01659184001 2025-04-11,07:50:57.000,101,11084169,12765,0,1744357856,12954.544153449991,105.2526039000004,53386.99563048001 2025-04-11,07:50:58.000,101,11084158,12605,0,1744357857,12954.564362379992,105.1045721699993,53386.99563048001 2025-04-11,07:50:59.000,101,11084152,12645,0,1744357858,12954.678879649997,105.13276869000401,53387.0026176 2025-04-11,07:51:00.000,101,11084121,12925,0,1744357859,12954.759715369997,105.1045721699993,53386.94672064001 2025-04-11,07:51:01.000,101,11084136,12965,0,1744357860,12954.732770130002,105.005884350001,53387.01659184001 2025-04-11,07:51:02.000,101,11084181,13045,0,1744357861,12954.645198099992,104.94949130999885,53387.00960472 2025-04-11,07:51:03.000,101,11084163,12645,0,1744357862,12954.624989169992,104.94949130999885,53387.023578960005 2025-04-11,07:51:04.000,101,11084148,12725,0,1744357863,12954.746242749992,104.9706387000042,53386.98165624 2025-04-11,07:51:05.000,101,11084138,13005,0,1744357864,12954.752979060002,104.9706387000042,53386.96069488 2025-04-11,07:51:06.000,101,11084158,12685,0,1744357865,12954.820342159997,105.04817913000443,53386.99563048001 2025-04-11,07:51:07.000,101,11084168,13085,0,1744357866,12954.800133229997,105.17506347000017,53387.01659184001 2025-04-11,07:51:08.000,101,11084133,12845,0,1744357867,12954.793396920002,105.23145651000232,53387.023578960005 2025-04-11,07:51:09.000,101,11084138,13005,0,1744357868,12954.739506439997,105.25965302999975,53386.96768200001 2025-04-11,07:51:10.000,101,11084173,13085,0,1744357869,12954.692352270002,105.32309520000126,53386.974669120005 2025-04-11,07:51:11.000,101,11084180,12725,0,1744357870,12954.564362379992,105.49227432000043,53386.99563048001 2025-04-11,07:51:12.000,101,11084170,12885,0,1744357871,12954.40942725,105.61915866000345,53386.96069488 2025-04-11,07:51:13.000,101,11084135,12925,0,1744357872,12954.20060163999,105.73194474000047,53386.9327464 2025-04-11,07:51:14.000,101,11084141,12885,0,1744357873,12953.99851233999,105.72489561000111,53386.88383656 2025-04-11,07:51:15.000,101,11084185,12925,0,1744357874,12953.843577209998,105.79538691000198,53386.88383656 2025-04-11,07:51:16.000,101,11084133,12845,0,1744357875,12953.776214109988,105.84473082000477,53386.806978240005 2025-04-11,07:51:17.000,101,11084163,12765,0,1744357876,12953.641487909998,105.92932038000436,53386.806978240005 2025-04-11,07:51:18.000,101,11084176,12605,0,1744357877,12953.594333740002,106.00686081000458,53386.73011992001 2025-04-11,07:51:19.000,101,11084180,12965,0,1744357878,12953.594333740002,105.98571341999923,53386.70217144001 2025-04-11,07:51:20.000,101,11084166,12845,0,1744357879,12953.607806359993,105.97866428999987,53386.618326 2025-04-11,07:51:21.000,101,11084169,12965,0,1744357880,12953.560652189997,106.04210646000138,53386.66024872001 2025-04-11,07:51:22.000,101,11084133,12805,0,1744357881,12953.540443259997,106.13374515000032,53386.60435176 2025-04-11,07:51:23.000,101,11084141,12725,0,1744357882,12953.533706950002,106.20423645000119,53386.5484548 2025-04-11,07:51:24.000,101,11084163,12765,0,1744357883,12953.392244440001,106.24653123000462,53386.51351920001 2025-04-11,07:51:25.000,101,11084137,13045,0,1744357884,12953.284463479991,106.31702252999821,53386.49954496 2025-04-11,07:51:26.000,101,11084176,13125,0,1744357885,12953.12279203999,106.39456295999844,53386.44364800001 2025-04-11,07:51:27.000,101,11084168,12605,0,1744357886,12952.98806584,106.45095600000059,53386.352815440005 2025-04-11,07:51:28.000,101,11084178,12645,0,1744357887,12952.812921779994,106.50029991000338,53386.303905600005 2025-04-11,07:51:29.000,101,11084162,12885,0,1744357888,12952.604096169998,106.47915251999802,53386.22704728001 2025-04-11,07:51:30.000,101,11084151,12925,0,1744357889,12952.476106280003,106.5143981700021,53386.17115032 2025-04-11,07:51:31.000,101,11084173,12885,0,1744357890,12952.435688420002,106.52849643000081,53386.066343520004 2025-04-11,07:51:32.000,101,11084142,12805,0,1744357891,12952.395270560002,106.50734904000274,53386.04538216 2025-04-11,07:51:33.000,101,11084156,12925,0,1744357892,12952.402006869997,106.48620165000466,53385.92660112 2025-04-11,07:51:34.000,101,11084183,12845,0,1744357893,12952.368325319992,106.4650542599993,53385.85672992 2025-04-11,07:51:35.000,101,11084159,12965,0,1744357894,12952.388534249993,106.53554556000017,53385.74493600001 2025-04-11,07:51:36.000,101,11084125,12805,0,1744357895,12952.449161039993,106.49325078000402,53385.66807768 2025-04-11,07:51:37.000,101,11084186,13005,0,1744357896,12952.449161039993,106.43685774000187,53385.64711632 2025-04-11,07:51:38.000,101,11084150,12765,0,1744357897,12952.489578899993,106.41571035000379,53385.59121936 2025-04-11,07:51:39.000,101,11084125,12645,0,1744357898,12952.529996759993,106.38751382999908,53385.5003868 2025-04-11,07:51:40.000,101,11084118,12805,0,1744357899,12952.583887239998,106.45800512999995,53385.45846408001 2025-04-11,07:51:41.000,101,11084150,12565,0,1744357900,12952.604096169998,106.43685774000187,53385.38160576 2025-04-11,07:51:42.000,101,11084146,12845,0,1744357901,12952.570414619993,106.4016120899978,53385.31173456 2025-04-11,07:51:43.000,101,11084124,12685,0,1744357902,12952.509787829993,106.40866122000443,53385.2558376 2025-04-11,07:51:44.000,101,11084144,12485,0,1744357903,12952.455897350002,106.4016120899978,53385.1859664 2025-04-11,07:51:45.000,101,11084190,12885,0,1744357904,12952.422215799998,106.35226818000228,53385.15103080001 2025-04-11,07:51:46.000,101,11084167,12645,0,1744357905,12952.341380079997,106.366366440001,53385.06718536 2025-04-11,07:51:47.000,101,11084160,12765,0,1744357906,12952.348116389992,106.35226818000228,53384.99032704 2025-04-11,07:51:48.000,101,11084110,12685,0,1744357907,12952.294225910002,106.28882601000078,53384.92744296 2025-04-11,07:51:49.000,101,11084147,12965,0,1744357908,12952.240335429997,106.17603993000375,53384.85757176001 2025-04-11,07:51:50.000,101,11084197,13005,0,1744357909,12952.287489599992,106.07030297999881,53384.794687680005 2025-04-11,07:51:51.000,101,11084164,12965,0,1744357910,12952.327907459992,106.07735210999817,53384.7318036 2025-04-11,07:51:52.000,101,11084181,12885,0,1744357911,12952.294225910002,106.02800820000266,53384.64097104 2025-04-11,07:51:53.000,101,11084135,12805,0,1744357912,12952.233599120002,105.87997647000157,53384.54315136 2025-04-11,07:51:54.000,101,11084076,12525,0,1744357913,12952.233599120002,105.69669909000368,53384.44533168 2025-04-11,07:51:55.000,101,11084198,12605,0,1744357914,12952.307698529992,105.65440431000025,53384.48026728001 2025-04-11,07:51:56.000,101,11084192,12765,0,1744357915,12952.300962219997,105.71784648000175,53384.38244760001 2025-04-11,07:51:57.000,101,11084147,12605,0,1744357916,12952.287489599992,105.65440431000025,53384.31257640001 2025-04-11,07:51:58.000,101,11084176,12925,0,1744357917,12952.220126499997,105.50637257999915,53384.242705200006 2025-04-11,07:51:59.000,101,11084172,13045,0,1744357918,12952.132554470001,105.43588127999828,53384.14488552001 2025-04-11,07:52:00.000,101,11084114,12925,0,1744357919,12952.193181260001,105.37948824000341,53384.08200144 2025-04-11,07:52:01.000,101,11084157,12605,0,1744357920,12952.294225910002,105.34424258999934,53384.08898856 2025-04-11,07:52:02.000,101,11084126,12765,0,1744357921,12952.408743179993,105.24555477000104,53383.94924616001 2025-04-11,07:52:03.000,101,11084210,12765,0,1744357922,12952.462633659998,105.16096521000145,53383.85142648001 2025-04-11,07:52:04.000,101,11084154,12845,0,1744357923,12952.536733069988,105.15391608000209,53383.823478 2025-04-11,07:52:05.000,101,11084133,12925,0,1744357924,12952.577150929988,105.14686695000273,53383.739632560006 2025-04-11,07:52:06.000,101,11084151,12885,0,1744357925,12952.637777719989,105.13276869000401,53383.71168408001 2025-04-11,07:52:07.000,101,11084157,12605,0,1744357926,12952.617568789989,105.05522826000379,53383.64181288001 2025-04-11,07:52:08.000,101,11084183,12605,0,1744357927,12952.637777719989,105.04112999999779,53383.58591592 2025-04-11,07:52:09.000,101,11084133,12885,0,1744357928,12952.684931889999,105.01293348000036,53383.53001896 2025-04-11,07:52:10.000,101,11084150,13045,0,1744357929,12952.725349749999,104.98473696000292,53383.44617352001 2025-04-11,07:52:11.000,101,11084181,12965,0,1744357930,12952.8263944,104.93539305000013,53383.41822504 2025-04-11,07:52:12.000,101,11084163,13045,0,1744357931,12952.92070273999,104.97768783000356,53383.39726368001 2025-04-11,07:52:13.000,101,11084185,12965,0,1744357932,12952.94764798,105.01293348000036,53383.32739248001 2025-04-11,07:52:14.000,101,11084167,12805,0,1744357933,12952.92070273999,104.9706387000042,53383.2645084 2025-04-11,07:52:15.000,101,11084120,13045,0,1744357934,12952.92070273999,104.92834392000077,53383.27848264001 2025-04-11,07:52:16.000,101,11084145,12725,0,1744357935,12952.86007594999,104.92834392000077,53383.17367584 2025-04-11,07:52:17.000,101,11084152,12725,0,1744357936,12952.785976539999,104.98473696000292,53383.11079176001 2025-04-11,07:52:18.000,101,11084171,12885,0,1744357937,12952.590623549993,105.02703173999907,53383.09681752 2025-04-11,07:52:19.000,101,11084121,12765,0,1744357938,12952.395270560002,104.94949130999885,53383.03393344 2025-04-11,07:52:20.000,101,11084149,12605,0,1744357939,12952.287489599992,104.90014740000333,53382.93611376 2025-04-11,07:52:21.000,101,11084190,12925,0,1744357940,12952.226862809992,104.92129479000141,53382.95707512 2025-04-11,07:52:22.000,101,11084154,12685,0,1744357941,12952.186444949992,105.03408086999843,53382.92912664 2025-04-11,07:52:23.000,101,11084173,12685,0,1744357942,12952.226862809992,104.97768783000356,53382.82431984001 2025-04-11,07:52:24.000,101,11084177,12965,0,1744357943,12952.314434840002,104.94949130999885,53382.80335848001 2025-04-11,07:52:25.000,101,11084146,12885,0,1744357944,12952.428952109993,105.0693265200025,53382.72650016001 2025-04-11,07:52:26.000,101,11084192,12965,0,1744357945,12952.462633659998,105.13981782000337,53382.67759032001 2025-04-11,07:52:27.000,101,11084138,12765,0,1744357946,12952.395270560002,105.19621085999825,53382.600732 2025-04-11,07:52:28.000,101,11084189,13085,0,1744357947,12952.368325319992,105.15391608000209,53382.600732 2025-04-11,07:52:29.000,101,11084139,12445,0,1744357948,12952.348116389992,105.2526039000004,53382.55182216 2025-04-11,07:52:30.000,101,11084158,12765,0,1744357949,12952.476106280003,105.33719345999998,53382.46797672001 2025-04-11,07:52:31.000,101,11084207,12685,0,1744357950,12952.509787829993,105.35834084999806,53382.50989944001 2025-04-11,07:52:32.000,101,11084124,12525,0,1744357951,12952.570414619993,105.37243911000405,53382.45400248 2025-04-11,07:52:33.000,101,11084148,12645,0,1744357952,12952.765767609999,105.47817606000172,53382.41906688001 2025-04-11,07:52:34.000,101,11084125,12685,0,1744357953,12952.954384289995,105.64030605000153,53382.41207976 2025-04-11,07:52:35.000,101,11084179,12565,0,1744357954,12953.08237417999,105.76719039000454,53382.39111840001 2025-04-11,07:52:36.000,101,11084134,12885,0,1744357955,12953.12279203999,105.80243604000134,53382.36316992 2025-04-11,07:52:37.000,101,11084173,12725,0,1744357956,12953.16994621,105.93636951000371,53382.41207976 2025-04-11,07:52:38.000,101,11084120,12605,0,1744357957,12953.203627759991,106.02800820000266,53382.43304112 2025-04-11,07:52:39.000,101,11084152,12685,0,1744357958,12953.21036407,106.18308906000311,53382.44002824001 2025-04-11,07:52:40.000,101,11084127,12925,0,1744357959,12953.244045619991,106.22538383999927,53382.41906688001 2025-04-11,07:52:41.000,101,11084114,12925,0,1744357960,12953.331617650001,106.28882601000078,53382.41906688001 2025-04-11,07:52:42.000,101,11084129,12645,0,1744357961,12953.405717059992,106.45095600000059,53382.47496384 2025-04-11,07:52:43.000,101,11084155,12525,0,1744357962,12953.587597429992,106.53554556000017,53382.47496384 2025-04-11,07:52:44.000,101,11084130,12765,0,1744357963,12953.715587319988,106.64128250999784,53382.447015360005 2025-04-11,07:52:45.000,101,11084166,13005,0,1744357964,12953.843577209998,106.7117738099987,53382.5308608 2025-04-11,07:52:46.000,101,11084128,12965,0,1744357965,12954.01872126999,106.83160902000236,53382.55880928001 2025-04-11,07:52:47.000,101,11084188,13085,0,1744357966,12954.18712902,106.93734597000002,53382.62868048 2025-04-11,07:52:48.000,101,11084130,12685,0,1744357967,12954.32859153,107.06423031000304,53382.69156456 2025-04-11,07:52:49.000,101,11084139,12845,0,1744357968,12954.44984511,107.2193111700035,53382.663616080004 2025-04-11,07:52:50.000,101,11084201,12645,0,1744357969,12954.624989169992,107.23340943000221,53382.8103456 2025-04-11,07:52:51.000,101,11084151,12605,0,1744357970,12954.759715369997,107.31094986000244,53382.831306960004 2025-04-11,07:52:52.000,101,11084164,12765,0,1744357971,12954.934859429988,107.36029376999795,53382.93611376 2025-04-11,07:52:53.000,101,11084166,12725,0,1744357972,12955.190839209994,107.3814411600033,53382.9850236 2025-04-11,07:52:54.000,101,11084184,12765,0,1744357973,12955.44681899,107.48012898000161,53383.06188192001 2025-04-11,07:52:55.000,101,11084188,13045,0,1744357974,12955.64890829,107.58586592999927,53383.117778880005 2025-04-11,07:52:56.000,101,11084158,12605,0,1744357975,12955.790370800001,107.6634063599995,53383.14572736 2025-04-11,07:52:57.000,101,11084157,12645,0,1744357976,12955.918360689997,107.79029070000252,53383.22957280001 2025-04-11,07:52:58.000,101,11084088,13005,0,1744357977,12955.985723789992,107.90307677999954,53383.34136672 2025-04-11,07:52:59.000,101,11084097,13125,0,1744357978,12955.965514859992,108.00176459999784,53383.404250800006 2025-04-11,07:53:00.000,101,11084140,12925,0,1744357979,12955.952042240002,108.10750155000278,53383.49508336001 2025-04-11,07:53:01.000,101,11084132,12605,0,1744357980,12955.891415450002,108.25553328000387,53383.550980320004 2025-04-11,07:53:02.000,101,11084171,12805,0,1744357981,12955.850997590001,108.34012284000346,53383.61386440001 2025-04-11,07:53:03.000,101,11084151,13005,0,1744357982,12955.776898179996,108.42471240000305,53383.66277424001 2025-04-11,07:53:04.000,101,11084147,12965,0,1744357983,12955.696062459996,108.48110543999792,53383.72565832 2025-04-11,07:53:05.000,101,11084166,12525,0,1744357984,12955.723007699991,108.58684239000286,53383.788542400005 2025-04-11,07:53:06.000,101,11084161,12685,0,1744357985,12955.716271389996,108.68553021000116,53383.87238784 2025-04-11,07:53:07.000,101,11084160,12765,0,1744357986,12955.723007699991,108.75602151000203,53383.823478 2025-04-11,07:53:08.000,101,11084136,12885,0,1744357987,12955.824052349992,108.80536542000482,53383.93527192 2025-04-11,07:53:09.000,101,11084127,12565,0,1744357988,12955.837524969997,108.81946368000354,53383.9632204 2025-04-11,07:53:10.000,101,11084111,12965,0,1744357989,12955.871206520002,108.86175845999969,53384.054052960004 2025-04-11,07:53:11.000,101,11084160,13125,0,1744357990,12955.911624380002,108.91110237000248,53384.054052960004 2025-04-11,07:53:12.000,101,11084154,13165,0,1744357991,12955.978987479997,108.95339714999864,53384.04706584001 2025-04-11,07:53:13.000,101,11084148,13045,0,1744357992,12956.073295820002,109.0238884499995,53384.15187264 2025-04-11,07:53:14.000,101,11084111,12725,0,1744357993,12956.106977369993,109.05208497000422,53384.15187264 2025-04-11,07:53:15.000,101,11084168,12805,0,1744357994,12956.160867849998,109.08028149000165,53384.2077696 2025-04-11,07:53:16.000,101,11084114,12765,0,1744357995,12956.214758329988,109.0732323600023,53384.23571808001 2025-04-11,07:53:17.000,101,11084178,12765,0,1744357996,12956.248439879993,109.10847800999909,53384.291615040005 2025-04-11,07:53:18.000,101,11084114,12845,0,1744357997,12956.282121429998,109.11552713999845,53384.32655064 2025-04-11,07:53:19.000,101,11084101,12565,0,1744357998,12956.255176189989,109.10847800999909,53384.39642184 2025-04-11,07:53:20.000,101,11084152,13005,0,1744357999,12956.228230949993,109.08733062000101,53384.40340896001 2025-04-11,07:53:21.000,101,11084136,12765,0,1744358000,12956.275385119989,109.08733062000101,53384.410396080006 2025-04-11,07:53:22.000,101,11084130,12965,0,1744358001,12956.275385119989,109.00274106000143,53384.43834456 2025-04-11,07:53:23.000,101,11084100,12845,0,1744358002,12956.336011909989,109.0238884499995,53384.44533168 2025-04-11,07:53:24.000,101,11084154,13045,0,1744358003,12956.403375009999,108.98864280000271,53384.459305920005 2025-04-11,07:53:25.000,101,11084145,12965,0,1744358004,12956.50441966,108.93929888999992,53384.529177120006 2025-04-11,07:53:26.000,101,11084142,12645,0,1744358005,12956.632409549995,108.88290584999777,53384.55013848001 2025-04-11,07:53:27.000,101,11084109,13005,0,1744358006,12956.713245269995,108.83356194000226,53384.58507408 2025-04-11,07:53:28.000,101,11084152,12685,0,1744358007,12956.80081729999,108.76307064000139,53384.62000968001 2025-04-11,07:53:29.000,101,11084128,12845,0,1744358008,12956.8681804,108.7137267299986,53384.63398392 2025-04-11,07:53:30.000,101,11084142,12605,0,1744358009,12956.949016120001,108.67143195000244,53384.66891952001 2025-04-11,07:53:31.000,101,11084114,12605,0,1744358010,12957.002906599992,108.59389152000222,53384.75975208 2025-04-11,07:53:32.000,101,11084145,12565,0,1744358011,12957.029851840001,108.57274413000414,53384.77372632 2025-04-11,07:53:33.000,101,11084169,12765,0,1744358012,12957.063533389992,108.5797932600035,53384.78071344 2025-04-11,07:53:34.000,101,11084124,12925,0,1744358013,12957.124160179992,108.54454760999943,53384.82263616 2025-04-11,07:53:35.000,101,11084085,12925,0,1744358014,12957.130896490002,108.48110543999792,53384.87853312 2025-04-11,07:53:36.000,101,11084134,12725,0,1744358015,12957.137632799997,108.48815457000455,53384.89949448 2025-04-11,07:53:37.000,101,11084146,13005,0,1744358016,12957.178050659997,108.50225283000327,53384.92744296 2025-04-11,07:53:38.000,101,11084143,12925,0,1744358017,12957.171314350002,108.47405630999856,53384.9414172 2025-04-11,07:53:39.000,101,11084147,12645,0,1744358018,12957.077006009997,108.47405630999856,53384.9763528 2025-04-11,07:53:40.000,101,11084177,12765,0,1744358019,12957.009642910001,108.4317615300024,53384.93443008001 2025-04-11,07:53:41.000,101,11084181,12605,0,1744358020,12956.982697669991,108.41766327000369,53384.94840432 2025-04-11,07:53:42.000,101,11084133,13085,0,1744358021,12957.009642910001,108.38241761999961,53385.02526264001 2025-04-11,07:53:43.000,101,11084177,12885,0,1744358022,12956.969225050001,108.3189754499981,53384.96936568 2025-04-11,07:53:44.000,101,11084159,12965,0,1744358023,12957.043324459992,108.24143501999788,53384.98333992001 2025-04-11,07:53:45.000,101,11084122,13005,0,1744358024,12957.083742319992,108.20618937000108,53385.02526264001 2025-04-11,07:53:46.000,101,11084141,12885,0,1744358025,12957.056797079997,108.185041980003,53385.01827552 2025-04-11,07:53:47.000,101,11084128,12405,0,1744358026,12957.090478630002,108.14979632999894,53385.06718536 2025-04-11,07:53:48.000,101,11084098,13165,0,1744358027,12957.036588149997,108.11455068000214,53385.08814672 2025-04-11,07:53:49.000,101,11084091,12685,0,1744358028,12956.928807190001,108.09340329000406,53385.01827552 2025-04-11,07:53:50.000,101,11084157,12805,0,1744358029,12956.874916709996,108.06520676999935,53385.01827552 2025-04-11,07:53:51.000,101,11084176,12365,0,1744358030,12956.80755361,108.03701025000191,53385.03224976001 2025-04-11,07:53:52.000,101,11084135,12725,0,1744358031,12956.713245269995,107.95946982000169,53385.08814672 2025-04-11,07:53:53.000,101,11084128,13085,0,1744358032,12956.612200619995,107.93127330000425,53385.046224 2025-04-11,07:53:54.000,101,11084155,12965,0,1744358033,12956.50441966,107.88897852000082,53385.011288400005 2025-04-11,07:53:55.000,101,11084164,12965,0,1744358034,12956.410111319994,107.82553634999931,53385.06718536 2025-04-11,07:53:56.000,101,11084185,12885,0,1744358035,12956.329275599994,107.73389766000037,53384.96936568 2025-04-11,07:53:57.000,101,11084119,12925,0,1744358036,12956.228230949993,107.67750461999822,53384.95539144001 2025-04-11,07:53:58.000,101,11084131,12605,0,1744358037,12956.187813089993,107.61406245000398,53384.913468720006 2025-04-11,07:53:59.000,101,11084139,12765,0,1744358038,12956.127186299993,107.53652202000376,53384.90648160001 2025-04-11,07:54:00.000,101,11084151,13165,0,1744358039,12956.093504750002,107.47307985000225,53384.90648160001 2025-04-11,07:54:01.000,101,11084145,12805,0,1744358040,12956.093504750002,107.3814411600033,53384.85058464 2025-04-11,07:54:02.000,101,11084189,12765,0,1744358041,12956.113713680003,107.33914637999987,53384.82962328 2025-04-11,07:54:03.000,101,11084153,13125,0,1744358042,12956.100241059998,107.23340943000221,53384.871546 2025-04-11,07:54:04.000,101,11084116,13005,0,1744358043,12956.100241059998,107.19111464999878,53384.82263616 2025-04-11,07:54:05.000,101,11084171,12685,0,1744358044,12956.133922610003,107.14881987000263,53384.78770056001 2025-04-11,07:54:06.000,101,11084183,12605,0,1744358045,12956.133922610003,107.12062334999791,53384.75276496 2025-04-11,07:54:07.000,101,11084177,13085,0,1744358046,12956.133922610003,107.05718118000368,53384.77372632 2025-04-11,07:54:08.000,101,11084180,13165,0,1744358047,12956.073295820002,107.02193552999961,53384.7318036 2025-04-11,07:54:09.000,101,11084146,12845,0,1744358048,12956.019405339997,106.98668988000281,53384.71084224 2025-04-11,07:54:10.000,101,11084166,12685,0,1744358049,12956.019405339997,106.94439509999938,53384.70385512 2025-04-11,07:54:11.000,101,11084159,12885,0,1744358050,12955.999196409997,106.89505119000387,53384.675906640005 2025-04-11,07:54:12.000,101,11084151,12605,0,1744358051,12955.945305929992,106.89505119000387,53384.6619324 2025-04-11,07:54:13.000,101,11084184,12445,0,1744358052,12955.898151759997,106.88095292999787,53384.675906640005 2025-04-11,07:54:14.000,101,11084147,12685,0,1744358053,12955.864470209992,106.93734597000002,53384.626996800005 2025-04-11,07:54:15.000,101,11084153,12925,0,1744358054,12955.790370800001,106.91619858000195,53384.62000968001 2025-04-11,07:54:16.000,101,11084154,12765,0,1744358055,12955.749952940001,106.97964075000345,53384.58507408 2025-04-11,07:54:17.000,101,11084148,12965,0,1744358056,12955.723007699991,106.98668988000281,53384.578086960006 2025-04-11,07:54:18.000,101,11084169,12645,0,1744358057,12955.723007699991,107.06423031000304,53384.56411272 2025-04-11,07:54:19.000,101,11084152,12925,0,1744358058,12955.64890829,107.11357421999855,53384.529177120006 2025-04-11,07:54:20.000,101,11084188,12965,0,1744358059,12955.58154518999,107.12767248000455,53384.51520288 2025-04-11,07:54:21.000,101,11084137,12645,0,1744358060,12955.56807257,107.16291813000134,53384.57109984001 2025-04-11,07:54:22.000,101,11084142,12725,0,1744358061,12955.554599949995,107.18406551999942,53384.54315136 2025-04-11,07:54:23.000,101,11084173,12925,0,1744358062,12955.50070946999,107.20521291000478,53384.55013848001 2025-04-11,07:54:24.000,101,11084148,12485,0,1744358063,12955.44681899,107.20521291000478,53384.47328016 2025-04-11,07:54:25.000,101,11084163,12565,0,1744358064,12955.433346369995,107.24045856000157,53384.39642184 2025-04-11,07:54:26.000,101,11084175,12765,0,1744358065,12955.433346369995,107.20521291000478,53384.459305920005 2025-04-11,07:54:27.000,101,11084191,12805,0,1744358066,12955.46029160999,107.22636030000285,53384.39642184 2025-04-11,07:54:28.000,101,11084201,13005,0,1744358067,12955.42661006,107.24750769000093,53384.39642184 2025-04-11,07:54:29.000,101,11084182,12845,0,1744358068,12955.44681899,107.24750769000093,53384.40340896001 2025-04-11,07:54:30.000,101,11084147,12685,0,1744358069,12955.493973159995,107.21226204000413,53384.410396080006 2025-04-11,07:54:31.000,101,11084182,12685,0,1744358070,12955.52765471,107.24750769000093,53384.39642184 2025-04-11,07:54:32.000,101,11084159,12765,0,1744358071,12955.534391019995,107.24045856000157,53384.35449912001 2025-04-11,07:54:33.000,101,11084205,12605,0,1744358072,12955.554599949995,107.24750769000093,53384.33353776001 2025-04-11,07:54:34.000,101,11084130,13125,0,1744358073,12955.574808879996,107.27570420999837,53384.28462792001 2025-04-11,07:54:35.000,101,11084170,12805,0,1744358074,12955.554599949995,107.28980247000436,53384.26366656001 2025-04-11,07:54:36.000,101,11084188,12805,0,1744358075,12955.554599949995,107.37439203000395,53384.2776408 2025-04-11,07:54:37.000,101,11084151,12605,0,1744358076,12955.52091839999,107.29685160000372,53384.24969232 2025-04-11,07:54:38.000,101,11084165,12685,0,1744358077,12955.54786364,107.36734290000459,53384.242705200006 2025-04-11,07:54:39.000,101,11084167,12965,0,1744358078,12955.514182089995,107.40963768000074,53384.123924160005 2025-04-11,07:54:40.000,101,11084178,12805,0,1744358079,12955.433346369995,107.37439203000395,53384.15885976 2025-04-11,07:54:41.000,101,11084179,13125,0,1744358080,12955.332301719995,107.4166868100001,53384.13091128 2025-04-11,07:54:42.000,101,11084148,12765,0,1744358081,12955.28514755,107.4166868100001,53384.16584688001 2025-04-11,07:54:43.000,101,11084173,12805,0,1744358082,12955.211048139994,107.44488333000481,53384.13091128 2025-04-11,07:54:44.000,101,11084130,12885,0,1744358083,12955.157157659989,107.47307985000225,53384.06802720001 2025-04-11,07:54:45.000,101,11084156,12765,0,1744358084,12955.076321939989,107.48012898000161,53384.04007872 2025-04-11,07:54:46.000,101,11084195,12725,0,1744358085,12955.076321939989,107.43783419999818,53384.08898856 2025-04-11,07:54:47.000,101,11084130,12925,0,1744358086,12955.042640389998,107.43078506999882,53383.94924616001 2025-04-11,07:54:48.000,101,11084191,12605,0,1744358087,12955.015695149988,107.44488333000481,53383.97020752 2025-04-11,07:54:49.000,101,11084177,12925,0,1744358088,12955.042640389998,107.40963768000074,53383.92828480001 2025-04-11,07:54:50.000,101,11084067,12565,0,1744358089,12955.008958839993,107.36734290000459,53383.84443936 2025-04-11,07:54:51.000,101,11084236,12605,0,1744358090,12954.982013599998,107.3179989900018,53383.858413600006 2025-04-11,07:54:52.000,101,11084150,13125,0,1744358091,12955.002222529998,107.29685160000372,53383.87238784 2025-04-11,07:54:53.000,101,11084152,12805,0,1744358092,12955.008958839993,107.25455682000029,53383.80950376001 2025-04-11,07:54:54.000,101,11084152,12605,0,1744358093,12955.096530869989,107.2193111700035,53383.73264544001 2025-04-11,07:54:55.000,101,11084133,12805,0,1744358094,12955.130212419994,107.23340943000221,53383.71168408001 2025-04-11,07:54:56.000,101,11084186,12445,0,1744358095,12955.143685039999,107.27570420999837,53383.690722720006 2025-04-11,07:54:57.000,101,11084186,12565,0,1744358096,12955.163893969999,107.31094986000244,53383.66277424001 2025-04-11,07:54:58.000,101,11084199,13045,0,1744358097,12955.143685039999,107.33914637999987,53383.61386440001 2025-04-11,07:54:59.000,101,11084139,12765,0,1744358098,12955.116739799989,107.3179989900018,53383.620851520005 2025-04-11,07:55:00.000,101,11084175,12845,0,1744358099,12955.083058249998,107.32504812000116,53383.55796744 2025-04-11,07:55:01.000,101,11084183,12925,0,1744358100,12955.062849319998,107.33209725000052,53383.550980320004 2025-04-11,07:55:02.000,101,11084162,12805,0,1744358101,12955.022431459998,107.36029376999795,53383.48809624 2025-04-11,07:55:03.000,101,11084176,12605,0,1744358102,12955.035904079989,107.3532446399986,53383.44617352001 2025-04-11,07:55:04.000,101,11084129,12685,0,1744358103,12955.015695149988,107.36029376999795,53383.46014776 2025-04-11,07:55:05.000,101,11084128,13005,0,1744358104,12955.056113009989,107.33209725000052,53383.46713488 2025-04-11,07:55:06.000,101,11084194,12605,0,1744358105,12955.076321939989,107.29685160000372,53383.453160640005 2025-04-11,07:55:07.000,101,11084189,12645,0,1744358106,12955.150421349994,107.31094986000244,53383.42521216001 2025-04-11,07:55:08.000,101,11084165,12725,0,1744358107,12955.190839209994,107.27570420999837,53383.3693152 2025-04-11,07:55:09.000,101,11084199,12845,0,1744358108,12955.29862016999,107.27570420999837,53383.31341824 2025-04-11,07:55:10.000,101,11084170,13165,0,1744358109,12955.42661006,107.2193111700035,53383.34835384001 2025-04-11,07:55:11.000,101,11084183,13125,0,1744358110,12955.52091839999,107.1699672600007,53383.355340960006 2025-04-11,07:55:12.000,101,11084138,12765,0,1744358111,12955.60849043,107.16291813000134,53383.34136672 2025-04-11,07:55:13.000,101,11084156,12965,0,1744358112,12955.675853529996,107.16291813000134,53383.32040536 2025-04-11,07:55:14.000,101,11084186,12565,0,1744358113,12955.797107109996,107.17701639000006,53383.3693152 2025-04-11,07:55:15.000,101,11084195,12725,0,1744358114,12955.871206520002,107.1699672600007,53383.42521216001 2025-04-11,07:55:16.000,101,11084164,12925,0,1744358115,12955.958778549997,107.15586900000199,53383.4391864 2025-04-11,07:55:17.000,101,11084162,12765,0,1744358116,12956.059823199997,107.16291813000134,53383.39726368001 2025-04-11,07:55:18.000,101,11084162,12485,0,1744358117,12956.167604159993,107.13472161000391,53383.453160640005 2025-04-11,07:55:19.000,101,11084163,12765,0,1744358118,12956.248439879993,107.12767248000455,53383.453160640005 2025-04-11,07:55:20.000,101,11084167,12965,0,1744358119,12956.329275599994,107.1699672600007,53383.53700608 2025-04-11,07:55:21.000,101,11084166,12725,0,1744358120,12956.450529179994,107.19111464999878,53383.550980320004 2025-04-11,07:55:22.000,101,11084194,12645,0,1744358121,12956.48421073,107.2193111700035,53383.550980320004 2025-04-11,07:55:23.000,101,11084162,12845,0,1744358122,12956.511155969994,107.24750769000093,53383.61386440001 2025-04-11,07:55:24.000,101,11084161,12885,0,1744358123,12956.51789227999,107.27570420999837,53383.690722720006 2025-04-11,07:55:25.000,101,11084182,12765,0,1744358124,12956.55831013999,107.33914637999987,53383.68373560001 2025-04-11,07:55:26.000,101,11084158,12805,0,1744358125,12956.59872799999,107.3179989900018,53383.72565832 2025-04-11,07:55:27.000,101,11084143,12965,0,1744358126,12956.64588217,107.28275333999773,53383.739632560006 2025-04-11,07:55:28.000,101,11084180,13125,0,1744358127,12956.68630003,107.3179989900018,53383.77456816 2025-04-11,07:55:29.000,101,11084181,13045,0,1744358128,12956.733454199995,107.27570420999837,53383.87238784 2025-04-11,07:55:30.000,101,11084148,12845,0,1744358129,12956.794080989996,107.25455682000029,53383.92129768 2025-04-11,07:55:31.000,101,11084158,12885,0,1744358130,12956.80755361,107.24045856000157,53383.97719464001 2025-04-11,07:55:32.000,101,11084207,12885,0,1744358131,12956.80755361,107.20521291000478,53384.0330916 2025-04-11,07:55:33.000,101,11084182,13045,0,1744358132,12956.834498849996,107.1699672600007,53384.075014320006 2025-04-11,07:55:34.000,101,11084200,12845,0,1744358133,12956.78734468,107.14881987000263,53384.01911736001 2025-04-11,07:55:35.000,101,11084087,12725,0,1744358134,12956.794080989996,107.15586900000199,53384.08898856 2025-04-11,07:55:36.000,101,11084179,13045,0,1744358135,12956.78734468,107.06423031000304,53384.11693704001 2025-04-11,07:55:37.000,101,11084192,12845,0,1744358136,12956.76713575,106.99373901000217,53384.193795360006 2025-04-11,07:55:38.000,101,11084164,12965,0,1744358137,12956.76713575,106.96554249000474,53384.242705200006 2025-04-11,07:55:39.000,101,11084144,13285,0,1744358138,12956.753663129995,106.90914945000259,53384.291615040005 2025-04-11,07:55:40.000,101,11084155,12805,0,1744358139,12956.76039943999,106.90210032000323,53384.22873096 2025-04-11,07:55:41.000,101,11084169,12925,0,1744358140,12956.74019050999,106.81751076000364,53384.28462792001 2025-04-11,07:55:42.000,101,11084176,12805,0,1744358141,12956.70650896,106.81046163000428,53384.347512 2025-04-11,07:55:43.000,101,11084169,12485,0,1744358142,12956.71998157999,106.73997033000342,53384.410396080006 2025-04-11,07:55:44.000,101,11084212,12485,0,1744358143,12956.70650896,106.7117738099987,53384.30558928 2025-04-11,07:55:45.000,101,11084128,12805,0,1744358144,12956.693036339995,106.66242990000319,53384.347512 2025-04-11,07:55:46.000,101,11084172,12645,0,1744358145,12956.64588217,106.65538077000383,53384.38244760001 2025-04-11,07:55:47.000,101,11084166,12805,0,1744358146,12956.612200619995,106.59898773000168,53384.37546048 2025-04-11,07:55:48.000,101,11084159,12845,0,1744358147,12956.551573829995,106.59193860000232,53384.33353776001 2025-04-11,07:55:49.000,101,11084209,13005,0,1744358148,12956.4640018,106.57079121000424,53384.347512 2025-04-11,07:55:50.000,101,11084141,13005,0,1744358149,12956.47747441999,106.48620165000466,53384.361486240006 2025-04-11,07:55:51.000,101,11084099,12525,0,1744358150,12956.410111319994,106.47915251999802,53384.389434720004 2025-04-11,07:55:52.000,101,11084140,12845,0,1744358151,12956.342748219999,106.47915251999802,53384.361486240006 2025-04-11,07:55:53.000,101,11084171,13045,0,1744358152,12956.275385119989,106.45800512999995,53384.347512 2025-04-11,07:55:54.000,101,11084169,12965,0,1744358153,12956.255176189989,106.41571035000379,53384.33353776001 2025-04-11,07:55:55.000,101,11084177,12925,0,1744358154,12956.208022019993,106.40866122000443,53384.31956352 2025-04-11,07:55:56.000,101,11084179,13005,0,1744358155,12956.160867849998,106.33816992000357,53384.28462792001 2025-04-11,07:55:57.000,101,11084171,12765,0,1744358156,12956.174340469988,106.3029242699995,53384.22873096 2025-04-11,07:55:58.000,101,11084219,12645,0,1744358157,12956.140658919998,106.28882601000078,53384.23571808001 2025-04-11,07:55:59.000,101,11084164,12965,0,1744358158,12956.073295820002,106.25358036000398,53384.242705200006 2025-04-11,07:56:00.000,101,11084167,12805,0,1744358159,12956.086768439993,106.21128558000055,53384.26366656001 2025-04-11,07:56:01.000,101,11084196,12845,0,1744358160,12956.032877960002,106.19718732000183,53384.21475672001 2025-04-11,07:56:02.000,101,11084136,12925,0,1744358161,12956.032877960002,106.20423645000119,53384.20078248 2025-04-11,07:56:03.000,101,11084169,12725,0,1744358162,12956.012669030002,106.21128558000055,53384.2077696 2025-04-11,07:56:04.000,101,11084174,12525,0,1744358163,12955.952042240002,106.19013819000247,53384.18680824001 2025-04-11,07:56:05.000,101,11084130,12765,0,1744358164,12955.938569619997,106.19013819000247,53384.16584688001 2025-04-11,07:56:06.000,101,11084166,13125,0,1744358165,12955.931833310002,106.16194166999776,53384.15885976 2025-04-11,07:56:07.000,101,11084129,12765,0,1744358166,12955.884679139992,106.1548925399984,53384.14488552001 2025-04-11,07:56:08.000,101,11084149,12885,0,1744358167,12955.850997590001,106.09849950000353,53384.1029628 2025-04-11,07:56:09.000,101,11084192,12885,0,1744358168,12955.830788660001,106.09145037000417,53384.10994992 2025-04-11,07:56:10.000,101,11084116,13085,0,1744358169,12955.817316039997,106.0562047200001,53384.04007872 2025-04-11,07:56:11.000,101,11084164,12685,0,1744358170,12955.810579730001,106.04210646000138,53384.04007872 2025-04-11,07:56:12.000,101,11084163,13045,0,1744358171,12955.749952940001,105.97161516000051,53384.0330916 2025-04-11,07:56:13.000,101,11084181,12805,0,1744358172,12955.729744010001,105.93636951000371,53384.01911736001 2025-04-11,07:56:14.000,101,11084161,12685,0,1744358173,12955.696062459996,105.92227124999772,53383.98418176 2025-04-11,07:56:15.000,101,11084189,13125,0,1744358174,12955.5882815,105.92227124999772,53383.98418176 2025-04-11,07:56:16.000,101,11084196,12725,0,1744358175,12955.554599949995,105.90112385999964,53383.907323440006 2025-04-11,07:56:17.000,101,11084197,12845,0,1744358176,12955.50070946999,105.83768168999813,53383.9632204 2025-04-11,07:56:18.000,101,11084192,13045,0,1744358177,12955.44008267999,105.85882908000349,53383.91431056 2025-04-11,07:56:19.000,101,11084206,13045,0,1744358178,12955.3861922,105.80243604000134,53383.85142648001 2025-04-11,07:56:20.000,101,11084152,13045,0,1744358179,12955.35924695999,105.74604299999919,53383.87238784 2025-04-11,07:56:21.000,101,11084169,12805,0,1744358180,12955.332301719995,105.75309212999855,53383.87937496001 2025-04-11,07:56:22.000,101,11084216,12645,0,1744358181,12955.32556541,105.7742395200039,53383.80950376001 2025-04-11,07:56:23.000,101,11084176,13005,0,1744358182,12955.251465999994,105.73194474000047,53383.74661968 2025-04-11,07:56:24.000,101,11084167,12605,0,1744358183,12955.19757551999,105.75309212999855,53383.76758104 2025-04-11,07:56:25.000,101,11084176,12925,0,1744358184,12955.17736658999,105.7742395200039,53383.74661968 2025-04-11,07:56:26.000,101,11084126,12885,0,1744358185,12955.157157659989,105.76719039000454,53383.71168408001 2025-04-11,07:56:27.000,101,11084206,12525,0,1744358186,12955.083058249998,105.76719039000454,53383.65578712 2025-04-11,07:56:28.000,101,11084217,12885,0,1744358187,12955.029167769993,105.7742395200039,53383.6488 2025-04-11,07:56:29.000,101,11084157,12885,0,1744358188,12954.975277289988,105.8094851700007,53383.620851520005 2025-04-11,07:56:30.000,101,11084181,12645,0,1744358189,12954.874232640002,105.82358342999942,53383.63482576 2025-04-11,07:56:31.000,101,11084147,12845,0,1744358190,12954.840551089997,105.90112385999964,53383.54399320001 2025-04-11,07:56:32.000,101,11084215,12805,0,1744358191,12954.759715369997,105.98571341999923,53383.53700608 2025-04-11,07:56:33.000,101,11084129,13005,0,1744358192,12954.712561200002,105.99276254999859,53383.48110912 2025-04-11,07:56:34.000,101,11084186,13205,0,1744358193,12954.651934410002,106.02800820000266,53383.49508336001 2025-04-11,07:56:35.000,101,11084204,12845,0,1744358194,12954.651934410002,106.04210646000138,53383.53700608 2025-04-11,07:56:36.000,101,11084173,12685,0,1744358195,12954.638461789997,106.09145037000417,53383.48809624 2025-04-11,07:56:37.000,101,11084189,12885,0,1744358196,12954.645198099992,106.0562047200001,53383.48809624 2025-04-11,07:56:38.000,101,11084163,13205,0,1744358197,12954.645198099992,106.09145037000417,53383.48809624 2025-04-11,07:56:39.000,101,11084143,13085,0,1744358198,12954.665407029992,106.13374515000032,53383.44617352001 2025-04-11,07:56:40.000,101,11084151,12765,0,1744358199,12954.685615959992,106.1689908000044,53383.41123792 2025-04-11,07:56:41.000,101,11084166,12645,0,1744358200,12954.719297509997,106.25358036000398,53383.41123792 2025-04-11,07:56:42.000,101,11084182,12805,0,1744358201,12954.813605850002,106.26062949000334,53383.42521216001 2025-04-11,07:56:43.000,101,11084200,12565,0,1744358202,12954.867496329993,106.3311207900042,53383.48809624 2025-04-11,07:56:44.000,101,11084141,12925,0,1744358203,12954.907914189993,106.42980861000251,53383.47412200001 2025-04-11,07:56:45.000,101,11084163,12965,0,1744358204,12954.948332049993,106.52849643000081,53383.41822504 2025-04-11,07:56:46.000,101,11084155,13045,0,1744358205,12955.069585629994,106.56374208000489,53383.47412200001 2025-04-11,07:56:47.000,101,11084193,12845,0,1744358206,12955.17736658999,106.64128250999784,53383.49508336001 2025-04-11,07:56:48.000,101,11084136,13085,0,1744358207,12955.31882909999,106.74701946000278,53383.53001896 2025-04-11,07:56:49.000,101,11084137,12925,0,1744358208,12955.413137439995,106.85275641000044,53383.53700608 2025-04-11,07:56:50.000,101,11084162,12805,0,1744358209,12955.54786364,106.9232477100013,53383.54399320001 2025-04-11,07:56:51.000,101,11084215,13085,0,1744358210,12955.66911722,107.05718118000368,53383.56495456001 2025-04-11,07:56:52.000,101,11084199,12685,0,1744358211,12955.763425559991,107.19111464999878,53383.59989016 2025-04-11,07:56:53.000,101,11084161,12925,0,1744358212,12955.830788660001,107.29685160000372,53383.63482576 2025-04-11,07:56:54.000,101,11084151,12725,0,1744358213,12955.965514859992,107.38849029000266,53383.67674848 2025-04-11,07:56:55.000,101,11084149,12645,0,1744358214,12956.012669030002,107.5294728900044,53383.739632560006 2025-04-11,07:56:56.000,101,11084191,13005,0,1744358215,12956.080032129998,107.63520984000206,53383.76059392001 2025-04-11,07:56:57.000,101,11084136,13045,0,1744358216,12956.194549399988,107.726848530001,53383.823478 2025-04-11,07:56:58.000,101,11084190,12725,0,1744358217,12956.261912499998,107.86078200000338,53383.80251664 2025-04-11,07:56:59.000,101,11084155,12645,0,1744358218,12956.362957149999,107.94537156000297,53383.956233280005 2025-04-11,07:57:00.000,101,11084203,12725,0,1744358219,12956.410111319994,108.06520676999935,53383.9632204 2025-04-11,07:57:01.000,101,11084164,12845,0,1744358220,12956.50441966,108.16389458999765,53384.01911736001 2025-04-11,07:57:02.000,101,11084168,12845,0,1744358221,12956.571782759995,108.22733675999916,53383.99815600001 2025-04-11,07:57:03.000,101,11084189,12885,0,1744358222,12956.652618479995,108.29782806000003,53384.16584688001 2025-04-11,07:57:04.000,101,11084155,12965,0,1744358223,12956.733454199995,108.39651587999833,53384.172834000005 2025-04-11,07:57:05.000,101,11084192,12805,0,1744358224,12956.82102622999,108.45995804999984,53384.22873096 2025-04-11,07:57:06.000,101,11084196,13045,0,1744358225,12956.895125639996,108.52340022000135,53384.30558928 2025-04-11,07:57:07.000,101,11084198,12765,0,1744358226,12956.975961359996,108.56569500000478,53384.361486240006 2025-04-11,07:57:08.000,101,11084171,12725,0,1744358227,12957.023115529992,108.65028456000437,53384.43135744001 2025-04-11,07:57:09.000,101,11084112,12805,0,1744358228,12957.124160179992,108.73487412000395,53384.46629304 2025-04-11,07:57:10.000,101,11084218,12845,0,1744358229,12957.151105420002,108.79831628999818,53384.51520288 2025-04-11,07:57:11.000,101,11084142,12885,0,1744358230,12957.191523280002,108.84061107000161,53384.578086960006 2025-04-11,07:57:12.000,101,11084160,12805,0,1744358231,12957.279095309998,108.93224976000056,53384.675906640005 2025-04-11,07:57:13.000,101,11084161,12805,0,1744358232,12957.312776860002,108.960446279998,53384.70385512 2025-04-11,07:57:14.000,101,11084147,12965,0,1744358233,12957.326249479993,108.98159367000335,53384.745777840006 2025-04-11,07:57:15.000,101,11084142,12765,0,1744358234,12957.400348889998,109.08733062000101,53384.82962328 2025-04-11,07:57:16.000,101,11084162,12845,0,1744358235,12957.447503059993,109.10142887999973,53384.871546 2025-04-11,07:57:17.000,101,11084205,12965,0,1744358236,12957.447503059993,109.14372366000316,53384.94840432 2025-04-11,07:57:18.000,101,11084144,12765,0,1744358237,12957.460975679998,109.17896930999996,53384.9763528 2025-04-11,07:57:19.000,101,11084139,12885,0,1744358238,12957.528338779994,109.15077279000252,53385.01827552 2025-04-11,07:57:20.000,101,11084138,12885,0,1744358239,12957.568756639994,109.17896930999996,53385.07417248001 2025-04-11,07:57:21.000,101,11084174,12805,0,1744358240,12957.642856049999,109.16487105000124,53385.10212096001 2025-04-11,07:57:22.000,101,11084172,12885,0,1744358241,12957.68327391,109.1366745300038,53385.1160952 2025-04-11,07:57:23.000,101,11084145,12765,0,1744358242,12957.77758224999,109.12962540000444,53385.17199216001 2025-04-11,07:57:24.000,101,11084167,12645,0,1744358243,12957.87862689999,109.1366745300038,53385.178979280005 2025-04-11,07:57:25.000,101,11084110,12765,0,1744358244,12957.95946261999,109.10847800999909,53385.26282472 2025-04-11,07:57:26.000,101,11084191,12725,0,1744358245,12958.00661679,109.10142887999973,53385.27679896 2025-04-11,07:57:27.000,101,11084181,13045,0,1744358246,12958.148079300001,109.03093757999886,53385.346670160005 2025-04-11,07:57:28.000,101,11084125,12765,0,1744358247,12958.195233469996,109.05913410000358,53385.38160576 2025-04-11,07:57:29.000,101,11084131,12605,0,1744358248,12958.296278119997,109.05913410000358,53385.4305156 2025-04-11,07:57:30.000,101,11084119,13165,0,1744358249,12958.329959670002,109.06618323000293,53385.45846408001 2025-04-11,07:57:31.000,101,11084201,12965,0,1744358250,12958.383850149992,109.05208497000422,53385.54929664 2025-04-11,07:57:32.000,101,11084121,12685,0,1744358251,12958.478158489997,109.01683932000014,53385.54929664 2025-04-11,07:57:33.000,101,11084121,12885,0,1744358252,12958.457949559997,109.03093757999886,53385.55628376001 2025-04-11,07:57:34.000,101,11084190,12925,0,1744358253,12958.545521589993,109.00979019000079,53385.61916784 2025-04-11,07:57:35.000,101,11084147,12965,0,1744358254,12958.592675759988,108.98864280000271,53385.71698752 2025-04-11,07:57:36.000,101,11084176,13125,0,1744358255,12958.626357309993,108.96749541000463,53385.7100004 2025-04-11,07:57:37.000,101,11084137,12725,0,1744358256,12958.646566239993,108.98864280000271,53385.751923120006 2025-04-11,07:57:38.000,101,11084176,12725,0,1744358257,12958.673511479989,108.99569193000207,53385.77288448001 2025-04-11,07:57:39.000,101,11084120,12445,0,1744358258,12958.673511479989,108.960446279998,53385.82878144 2025-04-11,07:57:40.000,101,11084178,12565,0,1744358259,12958.693720409989,108.97454454000399,53385.849742800005 2025-04-11,07:57:41.000,101,11084092,12965,0,1744358260,12958.653302549988,108.98159367000335,53385.89166552001 2025-04-11,07:57:42.000,101,11084163,12765,0,1744358261,12958.653302549988,109.00274106000143,53385.8846784 2025-04-11,07:57:43.000,101,11084140,12885,0,1744358262,12958.639829929998,108.99569193000207,53385.97551096 2025-04-11,07:57:44.000,101,11084173,12845,0,1744358263,12958.639829929998,109.03093757999886,53386.00345944 2025-04-11,07:57:45.000,101,11084143,12965,0,1744358264,12958.639829929998,109.0732323600023,53386.017433680005 2025-04-11,07:57:46.000,101,11084152,12965,0,1744358265,12958.633093619988,109.12962540000444,53386.11525336 2025-04-11,07:57:47.000,101,11084147,12725,0,1744358266,12958.599412069998,109.16487105000124,53386.10826624001 2025-04-11,07:57:48.000,101,11084187,13005,0,1744358267,12958.572466829988,109.20716583000467,53386.12224048 2025-04-11,07:57:49.000,101,11084113,12965,0,1744358268,12958.599412069998,109.2353623500021,53386.15717608001 2025-04-11,07:57:50.000,101,11084166,12965,0,1744358269,12958.579203139998,109.29175539000425,53386.185124560005 2025-04-11,07:57:51.000,101,11084137,12885,0,1744358270,12958.538785279998,109.31995191000169,53386.19211168 2025-04-11,07:57:52.000,101,11084112,13125,0,1744358271,12958.579203139998,109.35519755999849,53386.234034400004 2025-04-11,07:57:53.000,101,11084168,12805,0,1744358272,12958.518576349998,109.41863973,53386.24800864001 2025-04-11,07:57:54.000,101,11084137,12885,0,1744358273,12958.518576349998,109.45388538000407,53386.254995760006 2025-04-11,07:57:55.000,101,11084200,12885,0,1744358274,12958.505103729993,109.4820819000015,53386.254995760006 2025-04-11,07:57:56.000,101,11084140,13205,0,1744358275,12958.552257900003,109.5173275499983,53386.28993136 2025-04-11,07:57:57.000,101,11084169,12965,0,1744358276,12958.585939449993,109.55962233000173,53386.303905600005 2025-04-11,07:57:58.000,101,11084141,12965,0,1744358277,12958.606148379993,109.55257320000237,53386.28294424 2025-04-11,07:57:59.000,101,11084149,13165,0,1744358278,12958.639829929998,109.59486797999853,53386.401725280004 2025-04-11,07:58:00.000,101,11084126,12685,0,1744358279,12958.660038859998,109.56667146000109,53386.33185408 2025-04-11,07:58:01.000,101,11084118,12565,0,1744358280,12958.700456719998,109.56667146000109,53386.3388412 2025-04-11,07:58:02.000,101,11084139,13045,0,1744358281,12958.720665649998,109.55962233000173,53386.39473816001 2025-04-11,07:58:03.000,101,11084157,12805,0,1744358282,12958.713929339989,109.5314258100043,53386.38775104 2025-04-11,07:58:04.000,101,11084120,12805,0,1744358283,12958.727401959994,109.51027841999894,53386.39473816001 2025-04-11,07:58:05.000,101,11084175,12645,0,1744358284,12958.727401959994,109.50322928999958,53386.42967376 2025-04-11,07:58:06.000,101,11084149,12685,0,1744358285,12958.754347199989,109.45388538000407,53386.45762224 2025-04-11,07:58:07.000,101,11084145,12805,0,1744358286,12958.761083509999,109.43978711999807,53386.46460936001 2025-04-11,07:58:08.000,101,11084132,12765,0,1744358287,12958.720665649998,109.36929582000448,53386.44364800001 2025-04-11,07:58:09.000,101,11084140,12725,0,1744358288,12958.720665649998,109.34814842999913,53386.4785836 2025-04-11,07:58:10.000,101,11084191,13285,0,1744358289,12958.727401959994,109.27765712999826,53386.49255784001 2025-04-11,07:58:11.000,101,11084193,13085,0,1744358290,12958.754347199989,109.22126409000339,53386.51351920001 2025-04-11,07:58:12.000,101,11084167,12725,0,1744358291,12958.700456719998,109.21421496000403,53386.52749344 2025-04-11,07:58:13.000,101,11084158,12685,0,1744358292,12958.713929339989,109.18601843999932,53386.520506320005 2025-04-11,07:58:14.000,101,11084150,12845,0,1744358293,12958.666775169993,109.12257626999781,53386.54146768001 2025-04-11,07:58:15.000,101,11084168,12925,0,1744358294,12958.612884689988,109.08733062000101,53386.520506320005 2025-04-11,07:58:16.000,101,11084113,12765,0,1744358295,12958.592675759988,109.05913410000358,53386.54146768001 2025-04-11,07:58:17.000,101,11084168,13325,0,1744358296,12958.518576349998,109.03798670999822,53386.57640328 2025-04-11,07:58:18.000,101,11084160,13005,0,1744358297,12958.478158489997,109.03093757999886,53386.64627448 2025-04-11,07:58:19.000,101,11084134,12525,0,1744358298,12958.397322769997,108.99569193000207,53386.590377520006 2025-04-11,07:58:20.000,101,11084160,12725,0,1744358299,12958.363641219992,108.99569193000207,53386.62531312 2025-04-11,07:58:21.000,101,11084187,12725,0,1744358300,12958.282805499992,108.95339714999864,53386.67422296 2025-04-11,07:58:22.000,101,11084174,13125,0,1744358301,12958.181760849991,108.95339714999864,53386.69518432 2025-04-11,07:58:23.000,101,11084179,12805,0,1744358302,12958.148079300001,108.98159367000335,53386.688197200005 2025-04-11,07:58:24.000,101,11084161,12885,0,1744358303,12958.100925129991,108.93929888999992,53386.77902976001 2025-04-11,07:58:25.000,101,11084217,12765,0,1744358304,12958.053770959996,108.9252006300012,53386.688197200005 2025-04-11,07:58:26.000,101,11084213,13165,0,1744358305,12957.952726309995,108.93224976000056,53386.73011992001 2025-04-11,07:58:27.000,101,11084175,12805,0,1744358306,12957.892099519995,108.960446279998,53386.70217144001 2025-04-11,07:58:28.000,101,11084179,13005,0,1744358307,12957.871890589995,108.93224976000056,53386.77902976001 2025-04-11,07:58:29.000,101,11084168,13005,0,1744358308,12957.811263799995,108.94634801999928,53386.806978240005 2025-04-11,07:58:30.000,101,11084176,12885,0,1744358309,12957.750637009995,108.96749541000463,53386.76505552 2025-04-11,07:58:31.000,101,11084133,12645,0,1744358310,12957.69674652999,108.98159367000335,53386.77204264 2025-04-11,07:58:32.000,101,11084185,12805,0,1744358311,12957.663064979999,109.00274106000143,53386.77204264 2025-04-11,07:58:33.000,101,11084190,12605,0,1744358312,12957.609174499994,108.98864280000271,53386.76505552 2025-04-11,07:58:34.000,101,11084133,12965,0,1744358313,12957.588965569994,109.03798670999822,53386.79999112001 2025-04-11,07:58:35.000,101,11084116,12605,0,1744358314,12957.575492949989,109.03798670999822,53386.79999112001 2025-04-11,07:58:36.000,101,11084165,12965,0,1744358315,12957.541811399999,109.09437975000037,53386.793004 2025-04-11,07:58:37.000,101,11084159,12845,0,1744358316,12957.508129849994,109.11552713999845,53386.78601688 2025-04-11,07:58:38.000,101,11084196,12725,0,1744358317,12957.487920919993,109.10847800999909,53386.84191384 2025-04-11,07:58:39.000,101,11084118,13125,0,1744358318,12957.481184609998,109.15077279000252,53386.83492672 2025-04-11,07:58:40.000,101,11084150,13045,0,1744358319,12957.474448299989,109.16487105000124,53386.82095248 2025-04-11,07:58:41.000,101,11084165,12845,0,1744358320,12957.481184609998,109.12962540000444,53386.82793960001 2025-04-11,07:58:42.000,101,11084167,12645,0,1744358321,12957.481184609998,109.15782192000188,53386.855888080005 2025-04-11,07:58:43.000,101,11084180,12885,0,1744358322,12957.508129849994,109.16487105000124,53386.82793960001 2025-04-11,07:58:44.000,101,11084128,12765,0,1744358323,12957.508129849994,109.1366745300038,53386.83492672 2025-04-11,07:58:45.000,101,11084197,12885,0,1744358324,12957.514866159989,109.14372366000316,53386.78601688 2025-04-11,07:58:46.000,101,11084159,12965,0,1744358325,12957.575492949989,109.1366745300038,53386.81396536 2025-04-11,07:58:47.000,101,11084173,12805,0,1744358326,12957.541811399999,109.1719201800006,53386.806978240005 2025-04-11,07:58:48.000,101,11084165,12685,0,1744358327,12957.514866159989,109.17896930999996,53386.793004 2025-04-11,07:58:49.000,101,11084181,12565,0,1744358328,12957.535075089989,109.17896930999996,53386.7231328 2025-04-11,07:58:50.000,101,11084185,12765,0,1744358329,12957.454239369988,109.18601843999932,53386.7231328 2025-04-11,07:58:51.000,101,11084149,12605,0,1744358330,12957.447503059993,109.20011669999803,53386.70915856001 2025-04-11,07:58:52.000,101,11084189,12925,0,1744358331,12957.447503059993,109.20716583000467,53386.68121008001 2025-04-11,07:58:53.000,101,11084175,12965,0,1744358332,12957.393612579988,109.20716583000467,53386.64627448 2025-04-11,07:58:54.000,101,11084144,13245,0,1744358333,12957.386876269993,109.20011669999803,53386.66723584 2025-04-11,07:58:55.000,101,11084179,12605,0,1744358334,12957.332985790003,109.22831322000275,53386.618326 2025-04-11,07:58:56.000,101,11084156,13005,0,1744358335,12957.306040549993,109.22126409000339,53386.63230024001 2025-04-11,07:58:57.000,101,11084175,13125,0,1744358336,12957.252150070002,109.22831322000275,53386.53448056001 2025-04-11,07:58:58.000,101,11084166,12885,0,1744358337,12957.211732210002,109.18601843999932,53386.49255784001 2025-04-11,07:58:59.000,101,11084129,12765,0,1744358338,12957.191523280002,109.18601843999932,53386.590377520006 2025-04-11,07:59:00.000,101,11084149,12965,0,1744358339,12957.083742319992,109.19306756999868,53386.520506320005 2025-04-11,07:59:01.000,101,11084159,12845,0,1744358340,12957.077006009997,109.1719201800006,53386.50653208 2025-04-11,07:59:02.000,101,11084204,13045,0,1744358341,12957.023115529992,109.16487105000124,53386.520506320005 2025-04-11,07:59:03.000,101,11084162,12845,0,1744358342,12957.002906599992,109.16487105000124,53386.49255784001 2025-04-11,07:59:04.000,101,11084137,13125,0,1744358343,12956.935543499996,109.12962540000444,53386.45762224 2025-04-11,07:59:05.000,101,11084198,12805,0,1744358344,12956.895125639996,109.08733062000101,53386.471596480005 2025-04-11,07:59:06.000,101,11084174,12885,0,1744358345,12956.84123515999,109.05913410000358,53386.43666088 2025-04-11,07:59:07.000,101,11084183,12805,0,1744358346,12956.814289919996,109.0238884499995,53386.401725280004 2025-04-11,07:59:08.000,101,11084178,12725,0,1744358347,12956.753663129995,109.00274106000143,53386.36678968001 2025-04-11,07:59:09.000,101,11084175,12725,0,1744358348,12956.68630003,109.00979019000079,53386.38775104 2025-04-11,07:59:10.000,101,11084175,13125,0,1744358349,12956.632409549995,108.96749541000463,53386.39473816001 2025-04-11,07:59:11.000,101,11084182,12965,0,1744358350,12956.61893692999,108.960446279998,53386.37377680001 2025-04-11,07:59:12.000,101,11084188,12765,0,1744358351,12956.56504645,108.9252006300012,53386.38775104 2025-04-11,07:59:13.000,101,11084200,12965,0,1744358352,12956.51789227999,108.9252006300012,53386.36678968001 2025-04-11,07:59:14.000,101,11084158,13125,0,1744358353,12956.490947039994,108.9252006300012,53386.38076392 2025-04-11,07:59:15.000,101,11084202,12965,0,1744358354,12956.470738109994,108.88290584999777,53386.33185408 2025-04-11,07:59:16.000,101,11084209,12965,0,1744358355,12956.443792869999,108.84061107000161,53386.303905600005 2025-04-11,07:59:17.000,101,11084134,12965,0,1744358356,12956.430320249994,108.78421802999947,53386.28294424 2025-04-11,07:59:18.000,101,11084198,12925,0,1744358357,12956.4640018,108.77011977000075,53386.29691848001 2025-04-11,07:59:19.000,101,11084105,12885,0,1744358358,12956.45726548999,108.73487412000395,53386.26897 2025-04-11,07:59:20.000,101,11084172,12685,0,1744358359,12956.45726548999,108.65733369000372,53386.22704728001 2025-04-11,07:59:21.000,101,11084199,13085,0,1744358360,12956.45726548999,108.66438282000308,53386.28993136 2025-04-11,07:59:22.000,101,11084177,12725,0,1744358361,12956.490947039994,108.56569500000478,53386.234034400004 2025-04-11,07:59:23.000,101,11084135,13005,0,1744358362,12956.4640018,108.53044935000071,53386.254995760006 2025-04-11,07:59:24.000,101,11084167,12885,0,1744358363,12956.490947039994,108.50930196000263,53386.19909880001 2025-04-11,07:59:25.000,101,11084176,12965,0,1744358364,12956.470738109994,108.4670071799992,53386.22704728001 2025-04-11,07:59:26.000,101,11084164,13045,0,1744358365,12956.48421073,108.43881066000176,53386.20608592001 2025-04-11,07:59:27.000,101,11084185,12605,0,1744358366,12956.49768334999,108.39651587999833,53386.22006016 2025-04-11,07:59:28.000,101,11084163,12965,0,1744358367,12956.51789227999,108.29782806000003,53386.19211168 2025-04-11,07:59:29.000,101,11084196,12925,0,1744358368,12956.51789227999,108.26963154000259,53386.185124560005 2025-04-11,07:59:30.000,101,11084163,13085,0,1744358369,12956.50441966,108.23438588999852,53386.19211168 2025-04-11,07:59:31.000,101,11084166,12565,0,1744358370,12956.55831013999,108.22733675999916,53386.17813744001 2025-04-11,07:59:32.000,101,11084170,12805,0,1744358371,12956.51789227999,108.185041980003,53386.14320184 2025-04-11,07:59:33.000,101,11084127,12725,0,1744358372,12956.52462859,108.11455068000214,53386.15018896 2025-04-11,07:59:34.000,101,11084127,12725,0,1744358373,12956.551573829995,108.12864894000086,53386.11525336 2025-04-11,07:59:35.000,101,11084188,13045,0,1744358374,12956.53810120999,108.05110851000063,53386.15717608001 2025-04-11,07:59:36.000,101,11084194,12765,0,1744358375,12956.531364899995,108.00881373000448,53386.087304880006 2025-04-11,07:59:37.000,101,11084187,12725,0,1744358376,12956.531364899995,107.98766633999912,53386.10127912 2025-04-11,07:59:38.000,101,11084185,12605,0,1744358377,12956.48421073,107.93127330000425,53386.10127912 2025-04-11,07:59:39.000,101,11084172,12845,0,1744358378,12956.470738109994,107.91717503999826,53386.15018896 2025-04-11,07:59:40.000,101,11084152,12805,0,1744358379,12956.45726548999,107.86078200000338,53386.094292 2025-04-11,07:59:41.000,101,11084190,12925,0,1744358380,12956.39663869999,107.86783113000274,53386.087304880006 2025-04-11,07:59:42.000,101,11084210,12685,0,1744358381,12956.383166079999,107.80438896000123,53386.094292 2025-04-11,07:59:43.000,101,11084148,12605,0,1744358382,12956.336011909989,107.74799591999908,53386.066343520004 2025-04-11,07:59:44.000,101,11084170,12645,0,1744358383,12956.295594049989,107.70570114000293,53386.0244208 2025-04-11,07:59:45.000,101,11084186,13005,0,1744358384,12956.282121429998,107.64930810000078,53386.05236928 2025-04-11,07:59:46.000,101,11084182,12845,0,1744358385,12956.255176189989,107.5647185400012,53386.03839504001 2025-04-11,07:59:47.000,101,11084180,12845,0,1744358386,12956.221494639998,107.55062028000248,53385.99647232 2025-04-11,07:59:48.000,101,11084190,13125,0,1744358387,12956.221494639998,107.5153746299984,53385.98249808 2025-04-11,07:59:49.000,101,11084151,13005,0,1744358388,12956.127186299993,107.46603072000289,53385.94057536001 2025-04-11,07:59:50.000,101,11084215,12925,0,1744358389,12956.120449989998,107.38849029000266,53385.93358824 2025-04-11,07:59:51.000,101,11084184,13085,0,1744358390,12956.053086890002,107.3814411600033,53385.919614000006 2025-04-11,07:59:52.000,101,11084225,12925,0,1744358391,12956.019405339997,107.30390073000308,53385.898652640004 2025-04-11,07:59:53.000,101,11084161,12845,0,1744358392,12955.952042240002,107.24750769000093,53385.82878144 2025-04-11,07:59:54.000,101,11084145,12965,0,1744358393,12955.925096999992,107.21226204000413,53385.87070416001 2025-04-11,07:59:55.000,101,11084149,12645,0,1744358394,12955.891415450002,107.15586900000199,53385.84275568001 2025-04-11,07:59:56.000,101,11084195,12965,0,1744358395,12955.797107109996,107.12062334999791,53385.8148072 2025-04-11,07:59:57.000,101,11084206,12685,0,1744358396,12955.763425559991,107.07832857000176,53385.76589736 2025-04-11,07:59:58.000,101,11084215,13125,0,1744358397,12955.763425559991,107.04308291999769,53385.800832960005 2025-04-11,07:59:59.000,101,11084131,12765,0,1744358398,12955.716271389996,107.03603378999833,53385.7798716 2025-04-11,08:00:00.000,101,11084169,12965,0,1744358399,12955.62196304999,106.98668988000281,53385.72397464001 2025-04-11,08:00:01.000,101,11084183,13005,0,1744358400,12955.60175411999,106.98668988000281,53385.70301328001 2025-04-11,08:00:02.000,101,11084173,12965,0,1744358401,12955.60175411999,106.95144422999874,53385.66807768 2025-04-11,08:00:03.000,101,11084172,13125,0,1744358402,12955.615226739996,106.93734597000002,53385.6401292 2025-04-11,08:00:04.000,101,11084172,12685,0,1744358403,12955.554599949995,106.87390379999852,53385.633142080005 2025-04-11,08:00:05.000,101,11084182,12805,0,1744358404,12955.50070946999,106.85275641000044,53385.59820648 2025-04-11,08:00:06.000,101,11084185,12725,0,1744358405,12955.44008267999,106.81751076000364,53385.55628376001 2025-04-11,08:00:07.000,101,11084176,12725,0,1744358406,12955.3861922,106.7611177200015,53385.50737392001 2025-04-11,08:00:08.000,101,11084174,12805,0,1744358407,12955.372719579995,106.7258720700047,53385.48641256001 2025-04-11,08:00:09.000,101,11084163,13005,0,1744358408,12955.33903802999,106.75406859000213,53385.45147696 2025-04-11,08:00:10.000,101,11084139,12845,0,1744358409,12955.312092789994,106.7117738099987,53385.47942544 2025-04-11,08:00:11.000,101,11084163,12765,0,1744358410,12955.271674929994,106.66947903000255,53385.40256712 2025-04-11,08:00:12.000,101,11084154,12965,0,1744358411,12955.251465999994,106.65538077000383,53385.4305156 2025-04-11,08:00:13.000,101,11084220,12565,0,1744358412,12955.21778444999,106.60603686000104,53385.38859288001 2025-04-11,08:00:14.000,101,11084203,12805,0,1744358413,12955.23799337999,106.59193860000232,53385.40256712 2025-04-11,08:00:15.000,101,11084186,12725,0,1744358414,12955.231257069994,106.58488947000296,53385.35365728 2025-04-11,08:00:16.000,101,11084192,12645,0,1744358415,12955.27841123999,106.53554556000017,53385.36064440001 2025-04-11,08:00:17.000,101,11084178,12925,0,1744358416,12955.291883859994,106.49325078000402,53385.35365728 2025-04-11,08:00:18.000,101,11084176,12565,0,1744358417,12955.291883859994,106.52849643000081,53385.31173456 2025-04-11,08:00:19.000,101,11084180,13045,0,1744358418,12955.31882909999,106.49325078000402,53385.29077320001 2025-04-11,08:00:20.000,101,11084167,12885,0,1744358419,12955.244729689999,106.49325078000402,53385.26282472 2025-04-11,08:00:21.000,101,11084208,12605,0,1744358420,12955.224520759999,106.47915251999802,53385.26282472 2025-04-11,08:00:22.000,101,11084146,12605,0,1744358421,12955.21778444999,106.44390687000123,53385.23487624 2025-04-11,08:00:23.000,101,11084150,12685,0,1744358422,12955.211048139994,106.45800512999995,53385.248850480006 2025-04-11,08:00:24.000,101,11084200,12725,0,1744358423,12955.211048139994,106.42275948000315,53385.23487624 2025-04-11,08:00:25.000,101,11084166,12685,0,1744358424,12955.211048139994,106.41571035000379,53385.21391488 2025-04-11,08:00:26.000,101,11084165,12845,0,1744358425,12955.231257069994,106.40866122000443,53385.22090200001 2025-04-11,08:00:27.000,101,11084213,12605,0,1744358426,12955.27841123999,106.39456295999844,53385.1859664 2025-04-11,08:00:28.000,101,11084178,13125,0,1744358427,12955.28514755,106.39456295999844,53385.19994064001 2025-04-11,08:00:29.000,101,11084189,12765,0,1744358428,12955.28514755,106.35226818000228,53385.19994064001 2025-04-11,08:00:30.000,101,11084191,12965,0,1744358429,12955.291883859994,106.366366440001,53385.13705656 2025-04-11,08:00:31.000,101,11084128,12925,0,1744358430,12955.291883859994,106.38046469999972,53385.15801792 2025-04-11,08:00:32.000,101,11084147,12925,0,1744358431,12955.27841123999,106.37341557000036,53385.13705656 2025-04-11,08:00:33.000,101,11084204,12965,0,1744358432,12955.251465999994,106.4016120899978,53385.1160952 2025-04-11,08:00:34.000,101,11084176,13205,0,1744358433,12955.28514755,106.38751382999908,53385.1160952 2025-04-11,08:00:35.000,101,11084194,12725,0,1744358434,12955.291883859994,106.4016120899978,53385.12308232001 2025-04-11,08:00:36.000,101,11084176,12925,0,1744358435,12955.352510649995,106.4016120899978,53385.130069440005 2025-04-11,08:00:37.000,101,11084123,12885,0,1744358436,12955.32556541,106.40866122000443,53385.15103080001 2025-04-11,08:00:38.000,101,11084182,12965,0,1744358437,12955.33903802999,106.4016120899978,53385.10212096001 2025-04-11,08:00:39.000,101,11084171,13005,0,1744358438,12955.37945588999,106.42275948000315,53385.10910808 2025-04-11,08:00:40.000,101,11084176,12925,0,1744358439,12955.42661006,106.45800512999995,53385.15103080001 2025-04-11,08:00:41.000,101,11084132,12645,0,1744358440,12955.433346369995,106.47915251999802,53385.15103080001 2025-04-11,08:00:42.000,101,11084187,12925,0,1744358441,12955.50744578,106.52144730000146,53385.1160952 2025-04-11,08:00:43.000,101,11084155,13125,0,1744358442,12955.534391019995,106.55669294999825,53385.13705656 2025-04-11,08:00:44.000,101,11084175,13165,0,1744358443,12955.58154518999,106.6130859900004,53385.12308232001 2025-04-11,08:00:45.000,101,11084193,12605,0,1744358444,12955.58154518999,106.66242990000319,53385.178979280005 2025-04-11,08:00:46.000,101,11084137,12725,0,1744358445,12955.662380909991,106.70472467999934,53385.13705656 2025-04-11,08:00:47.000,101,11084121,12605,0,1744358446,12955.655644599996,106.76816685000085,53385.19295352001 2025-04-11,08:00:48.000,101,11084165,12685,0,1744358447,12955.729744010001,106.78931423999893,53385.21391488 2025-04-11,08:00:49.000,101,11084185,12725,0,1744358448,12955.763425559991,106.84570728000108,53385.22090200001 2025-04-11,08:00:50.000,101,11084195,13005,0,1744358449,12955.790370800001,106.93029684000066,53385.20692776 2025-04-11,08:00:51.000,101,11084153,12725,0,1744358450,12955.857733899997,106.9725916200041,53385.248850480006 2025-04-11,08:00:52.000,101,11084196,12965,0,1744358451,12955.898151759997,106.96554249000474,53385.22090200001 2025-04-11,08:00:53.000,101,11084174,13085,0,1744358452,12955.911624380002,107.02898465999897,53385.24186336001 2025-04-11,08:00:54.000,101,11084164,12845,0,1744358453,12955.904888069992,107.05013205000432,53385.28378608 2025-04-11,08:00:55.000,101,11084181,13045,0,1744358454,12955.952042240002,107.09947595999984,53385.28378608 2025-04-11,08:00:56.000,101,11084124,12845,0,1744358455,12955.999196409997,107.1699672600007,53385.3257088 2025-04-11,08:00:57.000,101,11084125,13005,0,1744358456,12956.053086890002,107.17701639000006,53385.38859288001 2025-04-11,08:00:58.000,101,11084173,12965,0,1744358457,12956.086768439993,107.24045856000157,53385.395580000004 2025-04-11,08:00:59.000,101,11084118,12845,0,1744358458,12956.154131539988,107.25455682000029,53385.40955424001 2025-04-11,08:01:00.000,101,11084149,12765,0,1744358459,12956.194549399988,107.29685160000372,53385.43750272001 2025-04-11,08:01:01.000,101,11084146,13005,0,1744358460,12956.181076779998,107.28275333999773,53385.4305156 2025-04-11,08:01:02.000,101,11084131,13125,0,1744358461,12956.268648809993,107.3179989900018,53385.49339968 2025-04-11,08:01:03.000,101,11084154,13285,0,1744358462,12956.295594049989,107.3179989900018,53385.5003868 2025-04-11,08:01:04.000,101,11084190,12965,0,1744358463,12956.362957149999,107.34619550999923,53385.48641256001 2025-04-11,08:01:05.000,101,11084145,12725,0,1744358464,12956.41684762999,107.3179989900018,53385.563270880004 2025-04-11,08:01:06.000,101,11084142,12765,0,1744358465,12956.53810120999,107.3179989900018,53385.61916784 2025-04-11,08:01:07.000,101,11084157,12885,0,1744358466,12956.60546431,107.31094986000244,53385.54230952 2025-04-11,08:01:08.000,101,11084146,13125,0,1744358467,12956.67956371999,107.30390073000308,53385.66807768 2025-04-11,08:01:09.000,101,11084150,13005,0,1744358468,12956.78734468,107.26865507999901,53385.60519360001 2025-04-11,08:01:10.000,101,11084146,12685,0,1744358469,12956.881653019991,107.26865507999901,53385.7100004 2025-04-11,08:01:11.000,101,11084167,12925,0,1744358470,12956.962488739991,107.27570420999837,53385.730961760004 2025-04-11,08:01:12.000,101,11084140,12645,0,1744358471,12957.023115529992,107.24045856000157,53385.849742800005 2025-04-11,08:01:13.000,101,11084172,12725,0,1744358472,12957.097214939997,107.16291813000134,53385.91262688001 2025-04-11,08:01:14.000,101,11084154,12885,0,1744358473,12957.144369109992,107.12767248000455,53385.91262688001 2025-04-11,08:01:15.000,101,11084150,13045,0,1744358474,12957.171314350002,107.12062334999791,53385.96153672001 2025-04-11,08:01:16.000,101,11084146,12645,0,1744358475,12957.258886379997,107.0712794400024,53386.03839504001 2025-04-11,08:01:17.000,101,11084161,12605,0,1744358476,12957.279095309998,107.00783727000089,53386.04538216 2025-04-11,08:01:18.000,101,11084184,12885,0,1744358477,12957.353194720003,107.00078814000153,53386.14320184 2025-04-11,08:01:19.000,101,11084158,12685,0,1744358478,12957.400348889998,106.96554249000474,53386.19211168 2025-04-11,08:01:20.000,101,11084145,12925,0,1744358479,12957.400348889998,106.88095292999787,53386.185124560005 2025-04-11,08:01:21.000,101,11084178,12725,0,1744358480,12957.454239369988,106.8598055399998,53386.26897 2025-04-11,08:01:22.000,101,11084182,12805,0,1744358481,12957.494657229989,106.84570728000108,53386.352815440005 2025-04-11,08:01:23.000,101,11084168,12925,0,1744358482,12957.568756639994,106.80341249999765,53386.38076392 2025-04-11,08:01:24.000,101,11084129,12845,0,1744358483,12957.602438189999,106.74701946000278,53386.46460936001 2025-04-11,08:01:25.000,101,11084138,13005,0,1744358484,12957.663064979999,106.70472467999934,53386.53448056001 2025-04-11,08:01:26.000,101,11084163,13165,0,1744358485,12957.67653759999,106.67652816000191,53386.55544192 2025-04-11,08:01:27.000,101,11084135,12845,0,1744358486,12957.76410963,106.63423337999848,53386.63230024001 2025-04-11,08:01:28.000,101,11084199,12605,0,1744358487,12957.78431856,106.59193860000232,53386.6532616 2025-04-11,08:01:29.000,101,11084164,12685,0,1744358488,12957.84494535,106.55669294999825,53386.737107040004 2025-04-11,08:01:30.000,101,11084151,12885,0,1744358489,12957.84494535,106.5778403400036,53386.793004 2025-04-11,08:01:31.000,101,11084143,13045,0,1744358490,12957.93925368999,106.52144730000146,53386.89781080001 2025-04-11,08:01:32.000,101,11084137,12605,0,1744358491,12957.96619893,106.5143981700021,53386.93973352 2025-04-11,08:01:33.000,101,11084085,12965,0,1744358492,12957.972935239995,106.45800512999995,53387.03755320001 2025-04-11,08:01:34.000,101,11084161,12805,0,1744358493,12957.99988047999,106.42980861000251,53387.04454032001 2025-04-11,08:01:35.000,101,11084198,12605,0,1744358494,12958.02008940999,106.41571035000379,53387.06550168001 2025-04-11,08:01:36.000,101,11084180,12605,0,1744358495,12958.04703465,106.38046469999972,53387.12139864 2025-04-11,08:01:37.000,101,11084191,12805,0,1744358496,12958.06724358,106.366366440001,53387.20524408001 2025-04-11,08:01:38.000,101,11084138,12685,0,1744358497,12958.08745251,106.33816992000357,53387.261141040006 2025-04-11,08:01:39.000,101,11084177,12885,0,1744358498,12958.073979889996,106.35226818000228,53387.22620544 2025-04-11,08:01:40.000,101,11084147,12805,0,1744358499,12958.08745251,106.28177688000142,53387.30306376001 2025-04-11,08:01:41.000,101,11084156,12805,0,1744358500,12958.100925129991,106.27472775000206,53387.37992208001 2025-04-11,08:01:42.000,101,11084145,12925,0,1744358501,12958.114397749996,106.25358036000398,53387.407870560004 2025-04-11,08:01:43.000,101,11084167,12605,0,1744358502,12958.094188819996,106.21128558000055,53387.43581904 2025-04-11,08:01:44.000,101,11084164,12725,0,1744358503,12958.100925129991,106.18308906000311,53387.428831920006 2025-04-11,08:01:45.000,101,11084158,12925,0,1744358504,12958.100925129991,106.14784340999904,53387.47075464001 2025-04-11,08:01:46.000,101,11084169,12525,0,1744358505,12958.080716199991,106.1548925399984,53387.51966448001 2025-04-11,08:01:47.000,101,11084181,13125,0,1744358506,12958.073979889996,106.09145037000417,53387.61049704 2025-04-11,08:01:48.000,101,11084153,12925,0,1744358507,12958.02682572,106.00686081000458,53387.65241976 2025-04-11,08:01:49.000,101,11084119,12965,0,1744358508,12957.99988047999,105.98571341999923,53387.63844552001 2025-04-11,08:01:50.000,101,11084171,12765,0,1744358509,12957.993144169996,105.96456603000115,53387.68735536001 2025-04-11,08:01:51.000,101,11084140,12645,0,1744358510,12957.91904475999,105.93636951000371,53387.68735536001 2025-04-11,08:01:52.000,101,11084162,12845,0,1744358511,12957.91904475999,105.89407473000028,53387.78517504001 2025-04-11,08:01:53.000,101,11084122,12885,0,1744358512,12957.81800010999,105.85882908000349,53387.7712008 2025-04-11,08:01:54.000,101,11084125,12685,0,1744358513,12957.831472729995,105.8094851700007,53387.82709776 2025-04-11,08:01:55.000,101,11084196,12965,0,1744358514,12957.851681659995,105.73899386999983,53387.88998184 2025-04-11,08:01:56.000,101,11084175,12605,0,1744358515,12957.791054869995,105.71784648000175,53387.83408488001 2025-04-11,08:01:57.000,101,11084135,12685,0,1744358516,12957.7439007,105.6614534399996,53387.813123520005 2025-04-11,08:01:58.000,101,11084138,12765,0,1744358517,12957.72369177,105.61915866000345,53387.876007599996 2025-04-11,08:01:59.000,101,11084140,12885,0,1744358518,12957.72369177,105.54866736000258,53387.876007599996 2025-04-11,08:02:00.000,101,11084176,12845,0,1744358519,12957.649592359994,105.49227432000043,53387.876007599996 2025-04-11,08:02:01.000,101,11084156,12605,0,1744358520,12957.595701879989,105.40768476000085,53387.90395608001 2025-04-11,08:02:02.000,101,11084132,12965,0,1744358521,12957.528338779994,105.38653737000277,53387.980814400005 2025-04-11,08:02:03.000,101,11084131,12965,0,1744358522,12957.528338779994,105.3512917199987,53388.03671136 2025-04-11,08:02:04.000,101,11084143,12725,0,1744358523,12957.460975679998,105.30194781000318,53388.00876288 2025-04-11,08:02:05.000,101,11084135,13085,0,1744358524,12957.454239369988,105.23850564000168,53388.029724240005 2025-04-11,08:02:06.000,101,11084142,12885,0,1744358525,12957.359931029998,105.18211259999953,53388.043698479996 2025-04-11,08:02:07.000,101,11084133,12485,0,1744358526,12957.339722099998,105.12571956000465,53388.05767272 2025-04-11,08:02:08.000,101,11084144,13085,0,1744358527,12957.238677449997,105.08342478000122,53388.06465984 2025-04-11,08:02:09.000,101,11084167,12645,0,1744358528,12957.171314350002,105.02703173999907,53388.099595440006 2025-04-11,08:02:10.000,101,11084135,12645,0,1744358529,12957.070269700002,104.99883522000164,53388.099595440006 2025-04-11,08:02:11.000,101,11084089,12765,0,1744358530,12957.009642910001,105.01293348000036,53388.11356968 2025-04-11,08:02:12.000,101,11084146,12805,0,1744358531,12956.996170289996,104.96358957000484,53388.07164696001 2025-04-11,08:02:13.000,101,11084135,12405,0,1744358532,12956.895125639996,104.91424566000205,53388.043698479996 2025-04-11,08:02:14.000,101,11084176,13125,0,1744358533,12956.814289919996,104.95654043999821,53388.078634080004 2025-04-11,08:02:15.000,101,11084185,12965,0,1744358534,12956.76713575,104.94949130999885,53388.07164696001 2025-04-11,08:02:16.000,101,11084167,12845,0,1744358535,12956.672827409995,104.92129479000141,53388.07164696001 2025-04-11,08:02:17.000,101,11084115,12725,0,1744358536,12956.652618479995,104.93539305000013,53388.0856212 2025-04-11,08:02:18.000,101,11084124,12485,0,1744358537,12956.61893692999,104.92129479000141,53388.03671136 2025-04-11,08:02:19.000,101,11084153,12965,0,1744358538,12956.551573829995,104.9071965300027,53388.029724240005 2025-04-11,08:02:20.000,101,11084166,12725,0,1744358539,12956.47747441999,104.94244217999949,53388.03671136 2025-04-11,08:02:21.000,101,11084170,12965,0,1744358540,12956.430320249994,104.91424566000205,53388.03671136 2025-04-11,08:02:22.000,101,11084123,12925,0,1744358541,12956.430320249994,104.95654043999821,53388.043698479996 2025-04-11,08:02:23.000,101,11084147,13285,0,1744358542,12956.389902389994,104.9706387000042,53388.029724240005 2025-04-11,08:02:24.000,101,11084126,12765,0,1744358543,12956.342748219999,104.9706387000042,53388.03671136 2025-04-11,08:02:25.000,101,11084134,12645,0,1744358544,12956.261912499998,104.99178609000228,53387.97382728001 2025-04-11,08:02:26.000,101,11084154,12885,0,1744358545,12956.248439879993,104.98473696000292,53387.980814400005 2025-04-11,08:02:27.000,101,11084142,12725,0,1744358546,12956.221494639998,105.01293348000036,53387.9458788 2025-04-11,08:02:28.000,101,11084188,12805,0,1744358547,12956.228230949993,105.05522826000379,53388.00876288 2025-04-11,08:02:29.000,101,11084166,12605,0,1744358548,12956.208022019993,105.07637565000186,53387.93889168 2025-04-11,08:02:30.000,101,11084159,12725,0,1744358549,12956.194549399988,105.03408086999843,53387.90395608001 2025-04-11,08:02:31.000,101,11084225,12765,0,1744358550,12956.167604159993,105.0693265200025,53387.92491744001 2025-04-11,08:02:32.000,101,11084161,12765,0,1744358551,12956.214758329988,105.07637565000186,53387.89696896 2025-04-11,08:02:33.000,101,11084184,12925,0,1744358552,12956.248439879993,105.08342478000122,53387.90395608001 2025-04-11,08:02:34.000,101,11084183,12765,0,1744358553,12956.248439879993,105.12571956000465,53387.876007599996 2025-04-11,08:02:35.000,101,11084156,12805,0,1744358554,12956.282121429998,105.11162129999866,53387.876007599996 2025-04-11,08:02:36.000,101,11084143,12765,0,1744358555,12956.309066669994,105.08342478000122,53387.813123520005 2025-04-11,08:02:37.000,101,11084097,12685,0,1744358556,12956.342748219999,105.15391608000209,53387.82709776 2025-04-11,08:02:38.000,101,11084167,12605,0,1744358557,12956.376429769989,105.13981782000337,53387.813123520005 2025-04-11,08:02:39.000,101,11084177,12805,0,1744358558,12956.45726548999,105.17506347000017,53387.79914928 2025-04-11,08:02:40.000,101,11084134,12925,0,1744358559,12956.43705655999,105.20325999000488,53387.82709776 2025-04-11,08:02:41.000,101,11084117,12845,0,1744358560,12956.490947039994,105.23145651000232,53387.85504624001 2025-04-11,08:02:42.000,101,11084197,12965,0,1744358561,12956.531364899995,105.23850564000168,53387.82011064 2025-04-11,08:02:43.000,101,11084148,12845,0,1744358562,12956.54483752,105.28080041999783,53387.77818792 2025-04-11,08:02:44.000,101,11084181,12965,0,1744358563,12956.57851906999,105.3160460700019,53387.82011064 2025-04-11,08:02:45.000,101,11084207,13005,0,1744358564,12956.61893692999,105.30899694000254,53387.78517504001 2025-04-11,08:02:46.000,101,11084165,13005,0,1744358565,12956.64588217,105.33014433000062,53387.79216216 2025-04-11,08:02:47.000,101,11084145,12845,0,1744358566,12956.693036339995,105.37243911000405,53387.75722656001 2025-04-11,08:02:48.000,101,11084156,12685,0,1744358567,12956.74019050999,105.40063563000149,53387.79216216 2025-04-11,08:02:49.000,101,11084123,12805,0,1744358568,12956.733454199995,105.40768476000085,53387.694342480005 2025-04-11,08:02:50.000,101,11084201,12845,0,1744358569,12956.814289919996,105.44293040999764,53387.764213680006 2025-04-11,08:02:51.000,101,11084157,12685,0,1744358570,12956.78734468,105.45702867000364,53387.764213680006 2025-04-11,08:02:52.000,101,11084151,12765,0,1744358571,12956.834498849996,105.49932344999979,53387.79216216 2025-04-11,08:02:53.000,101,11084171,12925,0,1744358572,12956.82776254,105.49932344999979,53387.75023944 2025-04-11,08:02:54.000,101,11084131,12845,0,1744358573,12956.84797147,105.52047083999787,53387.75023944 2025-04-11,08:02:55.000,101,11084164,12765,0,1744358574,12956.874916709996,105.54161823000322,53387.743252320004 2025-04-11,08:02:56.000,101,11084168,12765,0,1744358575,12956.874916709996,105.58391300999938,53387.645432640005 2025-04-11,08:02:57.000,101,11084168,13125,0,1744358576,12956.895125639996,105.59096213999874,53387.645432640005 2025-04-11,08:02:58.000,101,11084133,12965,0,1744358577,12956.84797147,105.62620779000281,53387.645432640005 2025-04-11,08:02:59.000,101,11084162,13045,0,1744358578,12956.84797147,105.6614534399996,53387.7013296 2025-04-11,08:03:00.000,101,11084145,12765,0,1744358579,12956.84797147,105.68260082999768,53387.65940688 2025-04-11,08:03:01.000,101,11084148,12765,0,1744358580,12956.8681804,105.71784648000175,53387.70831672001 2025-04-11,08:03:02.000,101,11084143,12925,0,1744358581,12956.834498849996,105.73194474000047,53387.61748416001 2025-04-11,08:03:03.000,101,11084177,12925,0,1744358582,12956.881653019991,105.76014125999791,53387.60350992 2025-04-11,08:03:04.000,101,11084172,12685,0,1744358583,12956.928807190001,105.82358342999942,53387.63844552001 2025-04-11,08:03:05.000,101,11084182,12805,0,1744358584,12956.928807190001,105.85177995000413,53387.63844552001 2025-04-11,08:03:06.000,101,11084127,12845,0,1744358585,12956.955752429996,105.8729273400022,53387.61748416001 2025-04-11,08:03:07.000,101,11084168,12805,0,1744358586,12956.955752429996,105.95046777000243,53387.65241976 2025-04-11,08:03:08.000,101,11084175,13085,0,1744358587,12957.009642910001,105.99981167999795,53387.645432640005 2025-04-11,08:03:09.000,101,11084172,12885,0,1744358588,12957.002906599992,106.06325384999946,53387.63844552001 2025-04-11,08:03:10.000,101,11084145,13005,0,1744358589,12957.023115529992,106.14079427999968,53387.575561440004 2025-04-11,08:03:11.000,101,11084222,12805,0,1744358590,12957.036588149997,106.17603993000375,53387.58254856 2025-04-11,08:03:12.000,101,11084155,12885,0,1744358591,12957.050060770001,106.22538383999927,53387.61049704 2025-04-11,08:03:13.000,101,11084161,13005,0,1744358592,12957.056797079997,106.3029242699995,53387.61748416001 2025-04-11,08:03:14.000,101,11084168,12805,0,1744358593,12957.117423869997,106.35226818000228,53387.596522800006 2025-04-11,08:03:15.000,101,11084118,12725,0,1744358594,12957.184786969992,106.41571035000379,53387.58254856 2025-04-11,08:03:16.000,101,11084182,12805,0,1744358595,12957.252150070002,106.47210338999867,53387.63844552001 2025-04-11,08:03:17.000,101,11084156,12925,0,1744358596,12957.292567930002,106.56374208000489,53387.63844552001 2025-04-11,08:03:18.000,101,11084178,13005,0,1744358597,12957.346458409993,106.59193860000232,53387.61049704 2025-04-11,08:03:19.000,101,11084148,12965,0,1744358598,12957.440766749998,106.64128250999784,53387.65241976 2025-04-11,08:03:20.000,101,11084120,12685,0,1744358599,12957.501393539998,106.68357729000127,53387.63844552001 2025-04-11,08:03:21.000,101,11084141,12765,0,1744358600,12957.487920919993,106.75406859000213,53387.63844552001 2025-04-11,08:03:22.000,101,11084155,12805,0,1744358601,12957.575492949989,106.81046163000428,53387.70831672001 2025-04-11,08:03:23.000,101,11084145,12965,0,1744358602,12957.642856049999,106.87390379999852,53387.7013296 2025-04-11,08:03:24.000,101,11084166,12925,0,1744358603,12957.690010219994,106.89505119000387,53387.694342480005 2025-04-11,08:03:25.000,101,11084141,12805,0,1744358604,12957.73716438999,106.93734597000002,53387.73626520001 2025-04-11,08:03:26.000,101,11084120,12805,0,1744358605,12957.78431856,106.98668988000281,53387.78517504001 2025-04-11,08:03:27.000,101,11084161,12725,0,1744358606,12957.851681659995,107.01488640000025,53387.82709776 2025-04-11,08:03:28.000,101,11084156,12685,0,1744358607,12957.88536321,107.05718118000368,53387.89696896 2025-04-11,08:03:29.000,101,11084142,13045,0,1744358608,12957.952726309995,107.0712794400024,53387.931904560006 2025-04-11,08:03:30.000,101,11084141,12725,0,1744358609,12957.99988047999,107.0712794400024,53387.91793032 2025-04-11,08:03:31.000,101,11084167,12605,0,1744358610,12958.02682572,107.1065250899992,53387.980814400005 2025-04-11,08:03:32.000,101,11084126,13005,0,1744358611,12958.060507269991,107.16291813000134,53387.95985304 2025-04-11,08:03:33.000,101,11084213,12765,0,1744358612,12958.060507269991,107.17701639000006,53388.03671136 2025-04-11,08:03:34.000,101,11084117,12485,0,1744358613,12958.060507269991,107.18406551999942,53388.03671136 2025-04-11,08:03:35.000,101,11084156,13045,0,1744358614,12958.08745251,107.1699672600007,53388.043698479996 2025-04-11,08:03:36.000,101,11084184,13045,0,1744358615,12958.10766144,107.19111464999878,53388.11356968 2025-04-11,08:03:37.000,101,11084149,12685,0,1744358616,12958.10766144,107.17701639000006,53388.13453104 2025-04-11,08:03:38.000,101,11084147,12725,0,1744358617,12958.04703465,107.17701639000006,53388.13453104 2025-04-11,08:03:39.000,101,11084203,12645,0,1744358618,12958.080716199991,107.15586900000199,53388.17645376 2025-04-11,08:03:40.000,101,11084141,12605,0,1744358619,12958.04029833999,107.11357421999855,53388.16946664001 2025-04-11,08:03:41.000,101,11084161,12645,0,1744358620,12958.04703465,107.08537770000112,53388.23933784001 2025-04-11,08:03:42.000,101,11084191,12845,0,1744358621,12958.073979889996,107.03603378999833,53388.246324960004 2025-04-11,08:03:43.000,101,11084158,12765,0,1744358622,12958.02682572,107.00783727000089,53388.211389359996 2025-04-11,08:03:44.000,101,11084157,13125,0,1744358623,12958.013353099996,106.9725916200041,53388.267286320006 2025-04-11,08:03:45.000,101,11084184,12805,0,1744358624,12957.99988047999,106.88095292999787,53388.28126056 2025-04-11,08:03:46.000,101,11084191,12925,0,1744358625,12957.99988047999,106.83865815000172,53388.32318328 2025-04-11,08:03:47.000,101,11084147,12805,0,1744358626,12958.00661679,106.78931423999893,53388.28126056 2025-04-11,08:03:48.000,101,11084161,12965,0,1744358627,12957.97967154999,106.7611177200015,53388.2952348 2025-04-11,08:03:49.000,101,11084170,12925,0,1744358628,12957.932517379995,106.68357729000127,53388.32318328 2025-04-11,08:03:50.000,101,11084154,12725,0,1744358629,12957.892099519995,106.59898773000168,53388.30920904001 2025-04-11,08:03:51.000,101,11084169,12805,0,1744358630,12957.851681659995,106.5143981700021,53388.28824768001 2025-04-11,08:03:52.000,101,11084206,12645,0,1744358631,12957.84494535,106.50029991000338,53388.316196160005 2025-04-11,08:03:53.000,101,11084140,12645,0,1744358632,12957.791054869995,106.42275948000315,53388.3301704 2025-04-11,08:03:54.000,101,11084089,12805,0,1744358633,12957.78431856,106.38751382999908,53388.33715752001 2025-04-11,08:03:55.000,101,11084219,13045,0,1744358634,12957.72369177,106.3311207900042,53388.33715752001 2025-04-11,08:03:56.000,101,11084169,12605,0,1744358635,12957.67653759999,106.28882601000078,53388.35811888001 2025-04-11,08:03:57.000,101,11084182,12805,0,1744358636,12957.629383429994,106.20423645000119,53388.34414464 2025-04-11,08:03:58.000,101,11084143,12885,0,1744358637,12957.555284019989,106.18308906000311,53388.30222192 2025-04-11,08:03:59.000,101,11084225,12765,0,1744358638,12957.501393539998,106.11259776000225,53388.28824768001 2025-04-11,08:04:00.000,101,11084244,12805,0,1744358639,12957.474448299989,106.07735210999817,53388.30222192 2025-04-11,08:04:01.000,101,11084163,12685,0,1744358640,12957.420557819998,106.00686081000458,53388.25331208 2025-04-11,08:04:02.000,101,11084202,12645,0,1744358641,12957.420557819998,105.95046777000243,53388.27427344 2025-04-11,08:04:03.000,101,11084208,12805,0,1744358642,12957.407085199993,105.91522211999836,53388.28824768001 2025-04-11,08:04:04.000,101,11084116,12885,0,1744358643,12957.353194720003,105.86587821000285,53388.246324960004 2025-04-11,08:04:05.000,101,11084229,12925,0,1744358644,12957.312776860002,105.83063255999878,53388.246324960004 2025-04-11,08:04:06.000,101,11084171,12605,0,1744358645,12957.306040549993,105.7742395200039,53388.211389359996 2025-04-11,08:04:07.000,101,11084158,12885,0,1744358646,12957.292567930002,105.7742395200039,53388.197415120005 2025-04-11,08:04:08.000,101,11084196,12725,0,1744358647,12957.272359000002,105.72489561000111,53388.23933784001 2025-04-11,08:04:09.000,101,11084161,13085,0,1744358648,12957.252150070002,105.75309212999855,53388.148505280005 2025-04-11,08:04:10.000,101,11084163,12965,0,1744358649,12957.238677449997,105.68964996000432,53388.148505280005 2025-04-11,08:04:11.000,101,11084216,13005,0,1744358650,12957.231941140002,105.68260082999768,53388.12754392 2025-04-11,08:04:12.000,101,11084185,12605,0,1744358651,12957.184786969992,105.67555169999832,53388.09260832001 2025-04-11,08:04:13.000,101,11084183,13045,0,1744358652,12957.191523280002,105.65440431000025,53388.043698479996 2025-04-11,08:04:14.000,101,11084157,12845,0,1744358653,12957.184786969992,105.67555169999832,53388.06465984 2025-04-11,08:04:15.000,101,11084182,13205,0,1744358654,12957.164578039992,105.69669909000368,53388.06465984 2025-04-11,08:04:16.000,101,11084141,12965,0,1744358655,12957.130896490002,105.71784648000175,53388.05068560001 2025-04-11,08:04:17.000,101,11084160,12685,0,1744358656,12957.151105420002,105.73899386999983,53388.06465984 2025-04-11,08:04:18.000,101,11084139,12805,0,1744358657,12957.083742319992,105.76719039000454,53388.00177576001 2025-04-11,08:04:19.000,101,11084146,12885,0,1744358658,12957.043324459992,105.7742395200039,53388.043698479996 2025-04-11,08:04:20.000,101,11084165,12765,0,1744358659,12957.023115529992,105.80243604000134,53387.99478864 2025-04-11,08:04:21.000,101,11084187,12845,0,1744358660,12957.016379219996,105.82358342999942,53388.00177576001 2025-04-11,08:04:22.000,101,11084169,12845,0,1744358661,12956.969225050001,105.90112385999964,53387.96684016 2025-04-11,08:04:23.000,101,11084182,12525,0,1744358662,12956.955752429996,105.91522211999836,53388.00177576001 2025-04-11,08:04:24.000,101,11084191,12885,0,1744358663,12956.90859826,105.97866428999987,53387.95985304 2025-04-11,08:04:25.000,101,11084191,12885,0,1744358664,12956.88838933,106.04915559000074,53387.95985304 2025-04-11,08:04:26.000,101,11084162,13125,0,1744358665,12956.90859826,106.07030297999881,53387.95286592001 2025-04-11,08:04:27.000,101,11084173,12885,0,1744358666,12956.874916709996,106.17603993000375,53387.96684016 2025-04-11,08:04:28.000,101,11084182,12645,0,1744358667,12956.881653019991,106.21128558000055,53387.93889168 2025-04-11,08:04:29.000,101,11084160,13005,0,1744358668,12956.82776254,106.28882601000078,53387.93889168 2025-04-11,08:04:30.000,101,11084205,13125,0,1744358669,12956.861444089991,106.34521905000292,53387.92491744001 2025-04-11,08:04:31.000,101,11084223,12965,0,1744358670,12956.84797147,106.42980861000251,53387.93889168 2025-04-11,08:04:32.000,101,11084180,12845,0,1744358671,12956.861444089991,106.50029991000338,53387.97382728001 2025-04-11,08:04:33.000,101,11084174,12445,0,1744358672,12956.82776254,106.56374208000489,53387.9458788 2025-04-11,08:04:34.000,101,11084172,12845,0,1744358673,12956.80755361,106.67652816000191,53387.95286592001 2025-04-11,08:04:35.000,101,11084184,12605,0,1744358674,12956.78734468,106.7258720700047,53387.89696896 2025-04-11,08:04:36.000,101,11084140,13045,0,1744358675,12956.80081729999,106.78931423999893,53387.92491744001 2025-04-11,08:04:37.000,101,11084154,13005,0,1744358676,12956.773872059995,106.89505119000387,53387.910943200004 2025-04-11,08:04:38.000,101,11084200,12725,0,1744358677,12956.753663129995,106.93734597000002,53387.862033360005 2025-04-11,08:04:39.000,101,11084210,12885,0,1744358678,12956.78734468,107.04308291999769,53387.88998184 2025-04-11,08:04:40.000,101,11084202,13125,0,1744358679,12956.70650896,107.13472161000391,53387.89696896 2025-04-11,08:04:41.000,101,11084207,12605,0,1744358680,12956.753663129995,107.22636030000285,53387.910943200004 2025-04-11,08:04:42.000,101,11084148,13125,0,1744358681,12956.72671789,107.31094986000244,53387.862033360005 2025-04-11,08:04:43.000,101,11084214,13045,0,1744358682,12956.76713575,107.38849029000266,53387.90395608001 2025-04-11,08:04:44.000,101,11084185,12965,0,1744358683,12956.78060836999,107.48012898000161,53387.84805912 2025-04-11,08:04:45.000,101,11084205,12845,0,1744358684,12956.84797147,107.57881679999991,53387.86902048 2025-04-11,08:04:46.000,101,11084182,12965,0,1744358685,12956.84797147,107.65635723000014,53387.862033360005 2025-04-11,08:04:47.000,101,11084238,12645,0,1744358686,12956.834498849996,107.69865201000357,53387.90395608001 2025-04-11,08:04:48.000,101,11084182,12805,0,1744358687,12956.881653019991,107.75504504999844,53387.86902048 2025-04-11,08:04:49.000,101,11084181,12565,0,1744358688,12956.949016120001,107.83963460999803,53387.862033360005 2025-04-11,08:04:50.000,101,11084221,12645,0,1744358689,12956.969225050001,107.93127330000425,53387.82709776 2025-04-11,08:04:51.000,101,11084208,12845,0,1744358690,12957.002906599992,107.98766633999912,53387.82011064 2025-04-11,08:04:52.000,101,11084173,12885,0,1744358691,12957.056797079997,108.04405938000127,53387.86902048 2025-04-11,08:04:53.000,101,11084222,12765,0,1744358692,12957.083742319992,108.12864894000086,53387.876007599996 2025-04-11,08:04:54.000,101,11084194,12605,0,1744358693,12957.103951249992,108.2202876299998,53387.876007599996 2025-04-11,08:04:55.000,101,11084162,12925,0,1744358694,12957.171314350002,108.29077893000067,53387.86902048 2025-04-11,08:04:56.000,101,11084181,12765,0,1744358695,12957.231941140002,108.37536849000026,53387.91793032 2025-04-11,08:04:57.000,101,11084166,12965,0,1744358696,12957.285831619993,108.4317615300024,53387.86902048 2025-04-11,08:04:58.000,101,11084206,12845,0,1744358697,12957.386876269993,108.48815457000455,53387.89696896 2025-04-11,08:04:59.000,101,11084212,13125,0,1744358698,12957.447503059993,108.55159673999879,53387.92491744001 2025-04-11,08:05:00.000,101,11084181,12885,0,1744358699,12957.508129849994,108.60094065000158,53387.95985304 2025-04-11,08:05:01.000,101,11084186,12805,0,1744358700,12957.629383429994,108.64323542999773,53387.97382728001 2025-04-11,08:05:02.000,101,11084196,12965,0,1744358701,12957.710219149994,108.68553021000116,53388.00177576001 2025-04-11,08:05:03.000,101,11084202,13005,0,1744358702,12957.77758224999,108.72782499000459,53388.00876288 2025-04-11,08:05:04.000,101,11084184,12805,0,1744358703,12957.871890589995,108.79831628999818,53387.98780152 2025-04-11,08:05:05.000,101,11084185,12805,0,1744358704,12957.993144169996,108.81946368000354,53388.03671136 2025-04-11,08:05:06.000,101,11084166,12965,0,1744358705,12958.080716199991,108.83356194000226,53388.06465984 2025-04-11,08:05:07.000,101,11084234,13045,0,1744358706,12958.188497160001,108.86175845999969,53388.11356968 2025-04-11,08:05:08.000,101,11084229,13365,0,1744358707,12958.276069189997,108.88290584999777,53388.11356968 2025-04-11,08:05:09.000,101,11084182,12965,0,1744358708,12958.383850149992,108.87585671999841,53388.13453104 2025-04-11,08:05:10.000,101,11084153,12605,0,1744358709,12958.457949559997,108.89700411000376,53388.18344088 2025-04-11,08:05:11.000,101,11084199,12845,0,1744358710,12958.532048970003,108.93224976000056,53388.246324960004 2025-04-11,08:05:12.000,101,11084177,12685,0,1744358711,12958.579203139998,108.95339714999864,53388.21837648001 2025-04-11,08:05:13.000,101,11084209,12925,0,1744358712,12958.680247789998,108.96749541000463,53388.25331208 2025-04-11,08:05:14.000,101,11084185,12925,0,1744358713,12958.747610889994,108.97454454000399,53388.30222192 2025-04-11,08:05:15.000,101,11084228,12605,0,1744358714,12958.808237679994,108.99569193000207,53388.3301704 2025-04-11,08:05:16.000,101,11084232,12805,0,1744358715,12958.862128159999,109.01683932000014,53388.379080239996 2025-04-11,08:05:17.000,101,11084184,13125,0,1744358716,12958.91601863999,109.0238884499995,53388.414015840004 2025-04-11,08:05:18.000,101,11084235,12885,0,1744358717,12958.96317281,109.03798670999822,53388.44895144 2025-04-11,08:05:19.000,101,11084200,12765,0,1744358718,12958.949700189994,109.05208497000422,53388.47689992001 2025-04-11,08:05:20.000,101,11084180,12765,0,1744358719,12958.99685435999,109.0732323600023,53388.483887040005 2025-04-11,08:05:21.000,101,11084205,12965,0,1744358720,12959.04400853,109.03093757999886,53388.49786128 2025-04-11,08:05:22.000,101,11084219,12685,0,1744358721,12959.05748114999,109.08733062000101,53388.539784 2025-04-11,08:05:23.000,101,11084186,12965,0,1744358722,12959.12484425,109.10847800999909,53388.58869384 2025-04-11,08:05:24.000,101,11084194,12605,0,1744358723,12959.14505318,109.10847800999909,53388.62362944001 2025-04-11,08:05:25.000,101,11084205,13125,0,1744358724,12959.171998419995,109.10847800999909,53388.6795264 2025-04-11,08:05:26.000,101,11084220,12965,0,1744358725,12959.212416279996,109.08028149000165,53388.68651352 2025-04-11,08:05:27.000,101,11084241,12605,0,1744358726,12959.212416279996,109.12257626999781,53388.66555216 2025-04-11,08:05:28.000,101,11084241,12885,0,1744358727,12959.279779379991,109.11552713999845,53388.700487760005 2025-04-11,08:05:29.000,101,11084176,12925,0,1744358728,12959.313460929996,109.14372366000316,53388.749397600004 2025-04-11,08:05:30.000,101,11084171,13005,0,1744358729,12959.367351410001,109.12962540000444,53388.74241048001 2025-04-11,08:05:31.000,101,11084186,13045,0,1744358730,12959.427978200001,109.14372366000316,53388.76337184001 2025-04-11,08:05:32.000,101,11084249,12925,0,1744358731,12959.461659749992,109.18601843999932,53388.81228168001 2025-04-11,08:05:33.000,101,11084185,12645,0,1744358732,12959.441450819992,109.21421496000403,53388.819268800005 2025-04-11,08:05:34.000,101,11084211,12965,0,1744358733,12959.468396060001,109.22831322000275,53388.97997256001 2025-04-11,08:05:35.000,101,11084167,12845,0,1744358734,12959.475132369997,109.2706079999989,53388.89612712 2025-04-11,08:05:36.000,101,11084190,12685,0,1744358735,12959.495341299997,109.2847062600049,53388.89612712 2025-04-11,08:05:37.000,101,11084218,12685,0,1744358736,12959.502077609992,109.31290278000233,53388.97298544 2025-04-11,08:05:38.000,101,11084163,13005,0,1744358737,12959.468396060001,109.33405017000041,53388.97997256001 2025-04-11,08:05:39.000,101,11084216,12805,0,1744358738,12959.468396060001,109.31290278000233,53389.04285664 2025-04-11,08:05:40.000,101,11084189,12845,0,1744358739,12959.454923439996,109.29880452000361,53389.02888240001 2025-04-11,08:05:41.000,101,11084146,13005,0,1744358740,12959.488604990001,109.32700104000105,53389.063818 2025-04-11,08:05:42.000,101,11084216,12685,0,1744358741,12959.468396060001,109.32700104000105,53389.09875360001 2025-04-11,08:05:43.000,101,11084173,12885,0,1744358742,12959.427978200001,109.33405017000041,53389.07779224001 2025-04-11,08:05:44.000,101,11084187,12845,0,1744358743,12959.448187130001,109.32700104000105,53389.11272784 2025-04-11,08:05:45.000,101,11084178,12805,0,1744358744,12959.380824029991,109.31290278000233,53389.084779360004 2025-04-11,08:05:46.000,101,11084191,13005,0,1744358745,12959.347142480001,109.31995191000169,53389.1336892 2025-04-11,08:05:47.000,101,11084150,12925,0,1744358746,12959.299988309991,109.33405017000041,53389.14766344001 2025-04-11,08:05:48.000,101,11084173,12685,0,1744358747,12959.26630676,109.34109929999977,53389.14067632 2025-04-11,08:05:49.000,101,11084164,12885,0,1744358748,12959.25957044999,109.36929582000448,53389.11971496 2025-04-11,08:05:50.000,101,11084190,12645,0,1744358749,12959.23936151999,109.3833940800032,53389.14067632 2025-04-11,08:05:51.000,101,11084199,12885,0,1744358750,12959.212416279996,109.39044321000256,53389.18259904 2025-04-11,08:05:52.000,101,11084168,12845,0,1744358751,12959.16526211,109.39749234000192,53389.1336892 2025-04-11,08:05:53.000,101,11084164,12805,0,1744358752,12959.13831686999,109.40454147000128,53389.154650560005 2025-04-11,08:05:54.000,101,11084188,12805,0,1744358753,12959.07769007999,109.43978711999807,53389.16163768 2025-04-11,08:05:55.000,101,11084215,12805,0,1744358754,12959.070953769995,109.46093451000343,53389.23150888 2025-04-11,08:05:56.000,101,11084164,12965,0,1744358755,12959.08442639,109.46093451000343,53389.18958616 2025-04-11,08:05:57.000,101,11084171,12685,0,1744358756,12959.050744839995,109.48913103000086,53389.154650560005 2025-04-11,08:05:58.000,101,11084183,12685,0,1744358757,12959.0237996,109.51027841999894,53389.1336892 2025-04-11,08:05:59.000,101,11084179,12565,0,1744358758,12958.96317281,109.54552407000301,53389.154650560005 2025-04-11,08:06:00.000,101,11084180,12925,0,1744358759,12958.909282329994,109.55257320000237,53389.1336892 2025-04-11,08:06:01.000,101,11084160,12685,0,1744358760,12958.87560077999,109.54552407000301,53389.12670208001 2025-04-11,08:06:02.000,101,11084184,12645,0,1744358761,12958.814973989989,109.5314258100043,53389.09176648 2025-04-11,08:06:03.000,101,11084171,12965,0,1744358762,12958.781292439999,109.55257320000237,53389.11272784 2025-04-11,08:06:04.000,101,11084204,12765,0,1744358763,12958.713929339989,109.54552407000301,53389.09176648 2025-04-11,08:06:05.000,101,11084179,12925,0,1744358764,12958.673511479989,109.55962233000173,53389.154650560005 2025-04-11,08:06:06.000,101,11084150,12885,0,1744358765,12958.612884689988,109.58076971999981,53389.09875360001 2025-04-11,08:06:07.000,101,11084154,13165,0,1744358766,12958.572466829988,109.58076971999981,53389.09176648 2025-04-11,08:06:08.000,101,11084131,13245,0,1744358767,12958.532048970003,109.58781884999917,53389.063818 2025-04-11,08:06:09.000,101,11084226,12605,0,1744358768,12958.464685869993,109.60191710999788,53389.11272784 2025-04-11,08:06:10.000,101,11084211,12685,0,1744358769,12958.377113839997,109.63716276000196,53389.09176648 2025-04-11,08:06:11.000,101,11084223,12805,0,1744358770,12958.370377530002,109.65831015000003,53389.05683088001 2025-04-11,08:06:12.000,101,11084180,12925,0,1744358771,12958.296278119997,109.65126102000067,53389.04285664 2025-04-11,08:06:13.000,101,11084128,12805,0,1744358772,12958.249123950001,109.6935558000041,53389.04285664 2025-04-11,08:06:14.000,101,11084160,12965,0,1744358773,12958.181760849991,109.70060493000346,53389.105740720006 2025-04-11,08:06:15.000,101,11084213,13005,0,1744358774,12958.094188819996,109.70765406000282,53389.04285664 2025-04-11,08:06:16.000,101,11084192,12765,0,1744358775,12958.00661679,109.70765406000282,53388.986959680005 2025-04-11,08:06:17.000,101,11084174,12925,0,1744358776,12957.932517379995,109.67240840999875,53389.00792104001 2025-04-11,08:06:18.000,101,11084149,13005,0,1744358777,12957.84494535,109.71470319000218,53388.94503696 2025-04-11,08:06:19.000,101,11084187,12805,0,1744358778,12957.770845939995,109.71470319000218,53388.94503696 2025-04-11,08:06:20.000,101,11084149,12965,0,1744358779,12957.7439007,109.72175232000154,53388.95901120001 2025-04-11,08:06:21.000,101,11084167,12765,0,1744358780,12957.663064979999,109.72175232000154,53388.91010136001 2025-04-11,08:06:22.000,101,11084138,13245,0,1744358781,12957.595701879989,109.7288014500009,53388.868178640005 2025-04-11,08:06:23.000,101,11084187,12685,0,1744358782,12957.528338779994,109.70765406000282,53388.88914000001 2025-04-11,08:06:24.000,101,11084151,12605,0,1744358783,12957.487920919993,109.6935558000041,53388.82625592 2025-04-11,08:06:25.000,101,11084194,12445,0,1744358784,12957.400348889998,109.65126102000067,53388.7843332 2025-04-11,08:06:26.000,101,11084176,12885,0,1744358785,12957.353194720003,109.68650667000475,53388.700487760005 2025-04-11,08:06:27.000,101,11084142,12845,0,1744358786,12957.312776860002,109.6935558000041,53388.72843624 2025-04-11,08:06:28.000,101,11084143,13045,0,1744358787,12957.265622689993,109.70765406000282,53388.70747488 2025-04-11,08:06:29.000,101,11084154,12605,0,1744358788,12957.198259589997,109.6653592799994,53388.63760368 2025-04-11,08:06:30.000,101,11084130,12685,0,1744358789,12957.184786969992,109.68650667000475,53388.65856504 2025-04-11,08:06:31.000,101,11084144,12805,0,1744358790,12957.090478630002,109.71470319000218,53388.546771119996 2025-04-11,08:06:32.000,101,11084173,12685,0,1744358791,12957.036588149997,109.70060493000346,53388.50484840001 2025-04-11,08:06:33.000,101,11084159,13125,0,1744358792,12957.016379219996,109.74994883999898,53388.49087416 2025-04-11,08:06:34.000,101,11084161,12605,0,1744358793,12956.969225050001,109.74994883999898,53388.51183552 2025-04-11,08:06:35.000,101,11084160,12805,0,1744358794,12956.989433980001,109.77109623000433,53388.45593856001 2025-04-11,08:06:36.000,101,11084157,12765,0,1744358795,12956.942279809991,109.7640470999977,53388.4000416 2025-04-11,08:06:37.000,101,11084155,12925,0,1744358796,12956.949016120001,109.79224362000241,53388.35811888001 2025-04-11,08:06:38.000,101,11084196,12805,0,1744358797,12956.962488739991,109.84158752999792,53388.365106000005 2025-04-11,08:06:39.000,101,11084203,13165,0,1744358798,12956.915334569996,109.86978405000264,53388.25331208 2025-04-11,08:06:40.000,101,11084189,12965,0,1744358799,12956.88838933,109.89093144000071,53388.21837648001 2025-04-11,08:06:41.000,101,11084182,12925,0,1744358800,12956.861444089991,109.92617709000478,53388.197415120005 2025-04-11,08:06:42.000,101,11084096,12925,0,1744358801,12956.834498849996,109.98257012999966,53388.18344088 2025-04-11,08:06:43.000,101,11084162,12605,0,1744358802,12956.84123515999,110.00371751999774,53388.17645376 2025-04-11,08:06:44.000,101,11084231,12805,0,1744358803,12956.78060836999,110.06011055999988,53388.14151816001 2025-04-11,08:06:45.000,101,11084175,12605,0,1744358804,12956.76713575,110.0883070800046,53388.06465984 2025-04-11,08:06:46.000,101,11084105,12805,0,1744358805,12956.76039943999,110.14470011999947,53388.099595440006 2025-04-11,08:06:47.000,101,11084162,13085,0,1744358806,12956.733454199995,110.17994577000354,53387.98780152 2025-04-11,08:06:48.000,101,11084131,12725,0,1744358807,12956.733454199995,110.20814229000098,53387.99478864 2025-04-11,08:06:49.000,101,11084148,12805,0,1744358808,12956.72671789,110.22928967999906,53387.91793032 2025-04-11,08:06:50.000,101,11084156,13165,0,1744358809,12956.76039943999,110.27863359000185,53387.92491744001 2025-04-11,08:06:51.000,101,11084175,12805,0,1744358810,12956.753663129995,110.34207576000335,53387.89696896 2025-04-11,08:06:52.000,101,11084154,13005,0,1744358811,12956.794080989996,110.37732141000015,53387.86902048 2025-04-11,08:06:53.000,101,11084150,12885,0,1744358812,12956.814289919996,110.37732141000015,53387.85504624001 2025-04-11,08:06:54.000,101,11084152,12845,0,1744358813,12956.78734468,110.46191096999974,53387.77818792 2025-04-11,08:06:55.000,101,11084163,12925,0,1744358814,12956.80755361,110.46191096999974,53387.80613640001 2025-04-11,08:06:56.000,101,11084148,12925,0,1744358815,12956.82102622999,110.51830401000188,53387.813123520005 2025-04-11,08:06:57.000,101,11084184,12605,0,1744358816,12956.84123515999,110.55354965999868,53387.75722656001 2025-04-11,08:06:58.000,101,11084188,13205,0,1744358817,12956.84123515999,110.58879531000275,53387.743252320004 2025-04-11,08:06:59.000,101,11084158,13005,0,1744358818,12956.895125639996,110.6310900899989,53387.743252320004 2025-04-11,08:07:00.000,101,11084158,12725,0,1744358819,12956.854707779996,110.66633574000298,53387.70831672001 2025-04-11,08:07:01.000,101,11084193,13165,0,1744358820,12956.8681804,110.69453226000041,53387.68036824 2025-04-11,08:07:02.000,101,11084143,13165,0,1744358821,12956.895125639996,110.72977791000449,53387.67338112 2025-04-11,08:07:03.000,101,11084134,12605,0,1744358822,12956.901861949991,110.73682704000385,53387.68036824 2025-04-11,08:07:04.000,101,11084165,12965,0,1744358823,12956.901861949991,110.77207269000064,53387.60350992 2025-04-11,08:07:05.000,101,11084162,12845,0,1744358824,12956.949016120001,110.80731834000471,53387.61748416001 2025-04-11,08:07:06.000,101,11084147,12885,0,1744358825,12956.949016120001,110.82141660000343,53387.58254856 2025-04-11,08:07:07.000,101,11084160,12965,0,1744358826,12956.975961359996,110.82846573000279,53387.53363872 2025-04-11,08:07:08.000,101,11084118,12605,0,1744358827,12956.949016120001,110.84256399000151,53387.53363872 2025-04-11,08:07:09.000,101,11084149,12805,0,1744358828,12956.982697669991,110.87076050999895,53387.51966448001 2025-04-11,08:07:10.000,101,11084155,12645,0,1744358829,12956.996170289996,110.88485876999766,53387.50569024 2025-04-11,08:07:11.000,101,11084176,12845,0,1744358830,12957.023115529992,110.93420268000045,53387.54761296001 2025-04-11,08:07:12.000,101,11084201,12805,0,1744358831,12957.023115529992,110.94830093999917,53387.47075464001 2025-04-11,08:07:13.000,101,11084146,13245,0,1744358832,12957.090478630002,110.90600616000302,53387.428831920006 2025-04-11,08:07:14.000,101,11084149,12845,0,1744358833,12957.117423869997,110.88485876999766,53387.43581904 2025-04-11,08:07:15.000,101,11084216,12765,0,1744358834,12957.157841729997,110.85666225000023,53387.40088344001 2025-04-11,08:07:16.000,101,11084135,12245,0,1744358835,12957.178050659997,110.87076050999895,53387.44979328001 2025-04-11,08:07:17.000,101,11084182,12925,0,1744358836,12957.231941140002,110.86371137999959,53387.39389632 2025-04-11,08:07:18.000,101,11084168,13005,0,1744358837,12957.265622689993,110.8778096399983,53387.35197360001 2025-04-11,08:07:19.000,101,11084192,12605,0,1744358838,12957.265622689993,110.84256399000151,53387.33101224001 2025-04-11,08:07:20.000,101,11084132,13045,0,1744358839,12957.326249479993,110.87076050999895,53387.310050880005 2025-04-11,08:07:21.000,101,11084179,12565,0,1744358840,12957.326249479993,110.82846573000279,53387.310050880005 2025-04-11,08:07:22.000,101,11084189,12965,0,1744358841,12957.407085199993,110.82141660000343,53387.358960720005 2025-04-11,08:07:23.000,101,11084188,12805,0,1744358842,12957.447503059993,110.83551486000215,53387.33799936 2025-04-11,08:07:24.000,101,11084155,12765,0,1744358843,12957.487920919993,110.80026920999808,53387.30306376001 2025-04-11,08:07:25.000,101,11084181,12805,0,1744358844,12957.555284019989,110.80731834000471,53387.2471668 2025-04-11,08:07:26.000,101,11084182,12805,0,1744358845,12957.61591080999,110.80731834000471,53387.28210240001 2025-04-11,08:07:27.000,101,11084155,12765,0,1744358846,12957.669801289994,110.79322007999872,53387.28210240001 2025-04-11,08:07:28.000,101,11084178,12925,0,1744358847,12957.710219149994,110.83551486000215,53387.28908952 2025-04-11,08:07:29.000,101,11084156,13045,0,1744358848,12957.77758224999,110.80731834000471,53387.28908952 2025-04-11,08:07:30.000,101,11084169,12925,0,1744358849,12957.81800010999,110.84961312000087,53387.34498648 2025-04-11,08:07:31.000,101,11084216,12725,0,1744358850,12957.85841796999,110.80026920999808,53387.33799936 2025-04-11,08:07:32.000,101,11084253,12565,0,1744358851,12957.86515428,110.81436747000407,53387.30306376001 2025-04-11,08:07:33.000,101,11084195,12685,0,1744358852,12957.88536321,110.82141660000343,53387.37992208001 2025-04-11,08:07:34.000,101,11084171,12925,0,1744358853,12957.96619893,110.82846573000279,53387.40088344001 2025-04-11,08:07:35.000,101,11084222,12925,0,1744358854,12957.89883582999,110.81436747000407,53387.37992208001 2025-04-11,08:07:36.000,101,11084167,12885,0,1744358855,12957.892099519995,110.79322007999872,53387.32402512 2025-04-11,08:07:37.000,101,11084165,13045,0,1744358856,12957.90557214,110.82846573000279,53387.34498648 2025-04-11,08:07:38.000,101,11084182,12725,0,1744358857,12957.89883582999,110.82141660000343,53387.310050880005 2025-04-11,08:07:39.000,101,11084163,12925,0,1744358858,12957.88536321,110.82141660000343,53387.33799936 2025-04-11,08:07:40.000,101,11084164,12605,0,1744358859,12957.912308449995,110.86371137999959,53387.32402512 2025-04-11,08:07:41.000,101,11084166,12645,0,1744358860,12957.86515428,110.8919079000043,53387.34498648 2025-04-11,08:07:42.000,101,11084121,12925,0,1744358861,12957.892099519995,110.90600616000302,53387.32402512 2025-04-11,08:07:43.000,101,11084162,12765,0,1744358862,12957.88536321,110.91305529000238,53387.32402512 2025-04-11,08:07:44.000,101,11084188,12325,0,1744358863,12957.87862689999,110.93420268000045,53387.30306376001 2025-04-11,08:07:45.000,101,11084153,12805,0,1744358864,12957.89883582999,110.91305529000238,53387.27511528 2025-04-11,08:07:46.000,101,11084144,12765,0,1744358865,12957.88536321,110.94125180999981,53387.2471668 2025-04-11,08:07:47.000,101,11084154,12765,0,1744358866,12957.89883582999,110.98354659000324,53387.29607664 2025-04-11,08:07:48.000,101,11084121,12925,0,1744358867,12957.97967154999,110.9905957200026,53387.310050880005 2025-04-11,08:07:49.000,101,11084187,12885,0,1744358868,12958.013353099996,111.06813615000283,53387.2471668 2025-04-11,08:07:50.000,101,11084184,12925,0,1744358869,12958.02008940999,111.06108702000347,53387.30306376001 2025-04-11,08:07:51.000,101,11084192,13005,0,1744358870,12958.08745251,111.07518528000219,53387.26812816 2025-04-11,08:07:52.000,101,11084141,12845,0,1744358871,12958.154815609996,111.1386274500037,53387.30306376001 2025-04-11,08:07:53.000,101,11084196,12805,0,1744358872,12958.188497160001,111.14567658000306,53387.26812816 2025-04-11,08:07:54.000,101,11084208,12925,0,1744358873,12958.235651329996,111.15977484000177,53387.358960720005 2025-04-11,08:07:55.000,101,11084162,12605,0,1744358874,12958.296278119997,111.1386274500037,53387.35197360001 2025-04-11,08:07:56.000,101,11084187,12685,0,1744358875,12958.303014429992,111.09633267000027,53387.33101224001 2025-04-11,08:07:57.000,101,11084141,12645,0,1744358876,12958.329959670002,111.08223441000155,53387.35197360001 2025-04-11,08:07:58.000,101,11084164,12885,0,1744358877,12958.356904909997,111.03993962999812,53387.34498648 2025-04-11,08:07:59.000,101,11084151,12605,0,1744358878,12958.363641219992,111.03993962999812,53387.33101224001 2025-04-11,08:08:00.000,101,11084195,13125,0,1744358879,12958.316487049997,111.01174311000068,53387.32402512 2025-04-11,08:08:01.000,101,11084140,13005,0,1744358880,12958.289541810002,110.94830093999917,53387.37293496001 2025-04-11,08:08:02.000,101,11084172,12885,0,1744358881,12958.249123950001,110.96239919999789,53387.310050880005 2025-04-11,08:08:03.000,101,11084196,12765,0,1744358882,12958.222178709992,110.93420268000045,53387.2471668 2025-04-11,08:08:04.000,101,11084167,12845,0,1744358883,12958.235651329996,110.8778096399983,53387.30306376001 2025-04-11,08:08:05.000,101,11084170,12965,0,1744358884,12958.181760849991,110.91305529000238,53387.25415392001 2025-04-11,08:08:06.000,101,11084133,13045,0,1744358885,12958.175024539996,110.8778096399983,53387.27511528 2025-04-11,08:08:07.000,101,11084214,12805,0,1744358886,12958.161551919991,110.8778096399983,53387.2471668 2025-04-11,08:08:08.000,101,11084163,12885,0,1744358887,12958.121134059991,110.8919079000043,53387.25415392001 2025-04-11,08:08:09.000,101,11084189,12725,0,1744358888,12958.08745251,110.88485876999766,53387.261141040006 2025-04-11,08:08:10.000,101,11084220,13285,0,1744358889,12958.12787037,110.8778096399983,53387.25415392001 2025-04-11,08:08:11.000,101,11084151,13045,0,1744358890,12958.060507269991,110.8919079000043,53387.22620544 2025-04-11,08:08:12.000,101,11084232,12605,0,1744358891,12958.060507269991,110.9271535500011,53387.21921832 2025-04-11,08:08:13.000,101,11084157,12765,0,1744358892,12958.04703465,110.98354659000324,53387.21223120001 2025-04-11,08:08:14.000,101,11084139,13005,0,1744358893,12958.02682572,110.93420268000045,53387.1772956 2025-04-11,08:08:15.000,101,11084244,12725,0,1744358894,12957.93925368999,110.94125180999981,53387.15633424 2025-04-11,08:08:16.000,101,11084183,13045,0,1744358895,12957.91904475999,110.94125180999981,53387.07947592 2025-04-11,08:08:17.000,101,11084159,13005,0,1744358896,12957.89883582999,110.94125180999981,53387.08646304001 2025-04-11,08:08:18.000,101,11084205,12885,0,1744358897,12957.85841796999,110.96239919999789,53387.07947592 2025-04-11,08:08:19.000,101,11084175,12925,0,1744358898,12957.811263799995,110.96239919999789,53387.01659184001 2025-04-11,08:08:20.000,101,11084115,12885,0,1744358899,12957.83820903999,110.96944833000452,53387.023578960005 2025-04-11,08:08:21.000,101,11084210,12805,0,1744358900,12957.80452749,110.95535006999853,53386.91877216001 2025-04-11,08:08:22.000,101,11084171,12765,0,1744358901,12957.770845939995,110.93420268000045,53386.89781080001 2025-04-11,08:08:23.000,101,11084156,12885,0,1744358902,12957.79779117999,110.9271535500011,53386.83492672 2025-04-11,08:08:24.000,101,11084193,12725,0,1744358903,12957.80452749,110.8919079000043,53386.81396536 2025-04-11,08:08:25.000,101,11084183,12965,0,1744358904,12957.81800010999,110.8919079000043,53386.78601688 2025-04-11,08:08:26.000,101,11084141,12805,0,1744358905,12957.83820903999,110.87076050999895,53386.76505552 2025-04-11,08:08:27.000,101,11084133,13165,0,1744358906,12957.84494535,110.87076050999895,53386.70217144001 2025-04-11,08:08:28.000,101,11084146,12965,0,1744358907,12957.932517379995,110.85666225000023,53386.68121008001 2025-04-11,08:08:29.000,101,11084173,13005,0,1744358908,12957.94599,110.80026920999808,53386.73011992001 2025-04-11,08:08:30.000,101,11084162,12685,0,1744358909,12957.97967154999,110.77207269000064,53386.66024872001 2025-04-11,08:08:31.000,101,11084146,13125,0,1744358910,12958.033562029996,110.75092530000256,53386.6532616 2025-04-11,08:08:32.000,101,11084197,12925,0,1744358911,12958.154815609996,110.71567964999849,53386.66024872001 2025-04-11,08:08:33.000,101,11084128,12685,0,1744358912,12958.181760849991,110.65223748000426,53386.64627448 2025-04-11,08:08:34.000,101,11084146,12685,0,1744358913,12958.309750740002,110.60994270000083,53386.63230024001 2025-04-11,08:08:35.000,101,11084232,12725,0,1744358914,12958.397322769997,110.54650052999932,53386.64627448 2025-04-11,08:08:36.000,101,11084162,13125,0,1744358915,12958.437740629997,110.52535314000124,53386.64627448 2025-04-11,08:08:37.000,101,11084193,13045,0,1744358916,12958.525312659993,110.49010749000445,53386.63230024001 2025-04-11,08:08:38.000,101,11084183,13085,0,1744358917,12958.585939449993,110.40551793000486,53386.60435176 2025-04-11,08:08:39.000,101,11084213,12685,0,1744358918,12958.680247789998,110.39141966999887,53386.59736464 2025-04-11,08:08:40.000,101,11084144,13045,0,1744358919,12958.774556129989,110.34912489000271,53386.639287360005 2025-04-11,08:08:41.000,101,11084170,12765,0,1744358920,12958.83518291999,110.30683010999928,53386.67422296 2025-04-11,08:08:42.000,101,11084120,12925,0,1744358921,12958.89580970999,110.27158446000249,53386.67422296 2025-04-11,08:08:43.000,101,11084180,12725,0,1744358922,12959.010326979995,110.25043707000441,53386.63230024001 2025-04-11,08:08:44.000,101,11084180,12925,0,1744358923,12959.10463532,110.2222405499997,53386.70217144001 2025-04-11,08:08:45.000,101,11084145,12885,0,1744358924,12959.21915258999,110.19404403000226,53386.66723584 2025-04-11,08:08:46.000,101,11084179,12925,0,1744358925,12959.279779379991,110.15174924999883,53386.737107040004 2025-04-11,08:08:47.000,101,11084206,12885,0,1744358926,12959.353878789996,110.13060186000075,53386.70217144001 2025-04-11,08:08:48.000,101,11084188,12965,0,1744358927,12959.454923439996,110.05306143000053,53386.77204264 2025-04-11,08:08:49.000,101,11084164,13205,0,1744358928,12959.569440710002,110.01781578000373,53386.74409416 2025-04-11,08:08:50.000,101,11084152,12765,0,1744358929,12959.697430599997,109.9755210000003,53386.82095248 2025-04-11,08:08:51.000,101,11084159,13165,0,1744358930,12959.798475249998,109.92617709000478,53386.8628752 2025-04-11,08:08:52.000,101,11084145,12925,0,1744358931,12959.872574659988,109.86978405000264,53386.84191384 2025-04-11,08:08:53.000,101,11084178,12805,0,1744358932,12960.007300859994,109.83453839999856,53386.94672064001 2025-04-11,08:08:54.000,101,11084162,12685,0,1744358933,12960.040982409999,109.71470319000218,53386.98864336 2025-04-11,08:08:55.000,101,11084176,12725,0,1744358934,12960.128554439994,109.65126102000067,53386.94672064001 2025-04-11,08:08:56.000,101,11084210,12965,0,1744358935,12960.17570860999,109.61601537000388,53386.98165624 2025-04-11,08:08:57.000,101,11084188,13125,0,1744358936,12960.21612646999,109.55257320000237,53387.023578960005 2025-04-11,08:08:58.000,101,11084193,12805,0,1744358937,12960.26328064,109.46798364000279,53387.05152744 2025-04-11,08:08:59.000,101,11084152,12645,0,1744358938,12960.290225879995,109.30585365000297,53387.11441152001 2025-04-11,08:09:00.000,101,11084182,12805,0,1744358939,12960.350852669995,109.24946061000082,53387.08646304001 2025-04-11,08:09:01.000,101,11084193,12725,0,1744358940,12960.391270529995,109.18601843999932,53387.17030848 2025-04-11,08:09:02.000,101,11084191,12845,0,1744358941,12960.38453422,109.12962540000444,53387.16332136001 2025-04-11,08:09:03.000,101,11084158,13285,0,1744358942,12960.42495208,108.98864280000271,53387.15633424 2025-04-11,08:09:04.000,101,11084175,12765,0,1744358943,12960.43842469999,108.87585671999841,53387.14934712 2025-04-11,08:09:05.000,101,11084214,12765,0,1744358944,12960.499051489991,108.86175845999969,53387.12139864 2025-04-11,08:09:06.000,101,11084175,13045,0,1744358945,12960.48557887,108.84766020000097,53387.18428272001 2025-04-11,08:09:07.000,101,11084182,12965,0,1744358946,12960.472106249996,108.77011977000075,53387.17030848 2025-04-11,08:09:08.000,101,11084204,12565,0,1744358947,12960.43842469999,108.69962846999988,53387.1772956 2025-04-11,08:09:09.000,101,11084224,12685,0,1744358948,12960.42495208,108.60798978000093,53387.19825696 2025-04-11,08:09:10.000,101,11084215,12965,0,1744358949,12960.38453422,108.52340022000135,53387.15633424 2025-04-11,08:09:11.000,101,11084152,13125,0,1744358950,12960.36432529,108.39651587999833,53387.21921832 2025-04-11,08:09:12.000,101,11084196,12685,0,1744358951,12960.350852669995,108.26963154000259,53387.18428272001 2025-04-11,08:09:13.000,101,11084228,12965,0,1744358952,12960.36432529,108.12864894000086,53387.1772956 2025-04-11,08:09:14.000,101,11084142,13165,0,1744358953,12960.39800683999,107.95946982000169,53387.15633424 2025-04-11,08:09:15.000,101,11084134,12725,0,1744358954,12960.41821576999,107.7761924400038,53387.12838576 2025-04-11,08:09:16.000,101,11084218,12805,0,1744358955,12960.472106249996,107.60701332000463,53387.17030848 2025-04-11,08:09:17.000,101,11084185,12845,0,1744358956,12960.492315179996,107.48717811000097,53387.1772956 2025-04-11,08:09:18.000,101,11084193,13205,0,1744358957,12960.512524109996,107.33209725000052,53387.15633424 2025-04-11,08:09:19.000,101,11084180,12725,0,1744358958,12960.48557887,107.23340943000221,53387.12139864 2025-04-11,08:09:20.000,101,11084182,12965,0,1744358959,12960.519260419991,107.1065250899992,53387.08646304001 2025-04-11,08:09:21.000,101,11084207,12645,0,1744358960,12960.46536994,107.05013205000432,53387.08646304001 2025-04-11,08:09:22.000,101,11084163,12845,0,1744358961,12960.42495208,106.90914945000259,53387.03056608 2025-04-11,08:09:23.000,101,11084192,13085,0,1744358962,12960.391270529995,106.78226510999957,53387.05851456 2025-04-11,08:09:24.000,101,11084154,12765,0,1744358963,12960.39800683999,106.74701946000278,53386.94672064001 2025-04-11,08:09:25.000,101,11084195,12285,0,1744358964,12960.431688389996,106.76816685000085,53386.9327464 2025-04-11,08:09:26.000,101,11084213,13005,0,1744358965,12960.411479459995,106.78226510999957,53386.93973352 2025-04-11,08:09:27.000,101,11084167,12725,0,1744358966,12960.411479459995,106.78931423999893,53386.88383656 2025-04-11,08:09:28.000,101,11084168,12765,0,1744358967,12960.39800683999,106.86685466999916,53386.89781080001 2025-04-11,08:09:29.000,101,11084169,12685,0,1744358968,12960.350852669995,106.88800206000451,53386.86986232001 2025-04-11,08:09:30.000,101,11084166,13005,0,1744358969,12960.26328064,107.00078814000153,53386.84191384 2025-04-11,08:09:31.000,101,11084166,12885,0,1744358970,12960.189181229995,107.0712794400024,53386.79999112001 2025-04-11,08:09:32.000,101,11084239,12965,0,1744358971,12960.14202706,107.2193111700035,53386.74409416 2025-04-11,08:09:33.000,101,11084191,12925,0,1744358972,12960.12181813,107.31094986000244,53386.71614568 2025-04-11,08:09:34.000,101,11084197,13045,0,1744358973,12960.19591753999,107.42373593999946,53386.70217144001 2025-04-11,08:09:35.000,101,11084186,12685,0,1744358974,12960.3036985,107.5647185400012,53386.70915856001 2025-04-11,08:09:36.000,101,11084208,12925,0,1744358975,12960.371061599995,107.67045548999886,53386.70915856001 2025-04-11,08:09:37.000,101,11084187,12685,0,1744358976,12960.519260419991,107.7761924400038,53386.64627448 2025-04-11,08:09:38.000,101,11084197,12965,0,1744358977,12960.660722929992,107.8748802600021,53386.66024872001 2025-04-11,08:09:39.000,101,11084215,13005,0,1744358978,12960.815658059997,108.07225589999871,53386.639287360005 2025-04-11,08:09:40.000,101,11084175,12845,0,1744358979,12960.950384260002,108.25553328000387,53386.66024872001 2025-04-11,08:09:41.000,101,11084221,13085,0,1744358980,12961.064901529993,108.39651587999833,53386.62531312 2025-04-11,08:09:42.000,101,11084221,12525,0,1744358981,12961.240045589999,108.53044935000071,53386.67422296 2025-04-11,08:09:43.000,101,11084224,13165,0,1744358982,12961.35456285999,108.68553021000116,53386.70217144001 2025-04-11,08:09:44.000,101,11084227,13045,0,1744358983,12961.42192596,108.8899549800044,53386.66024872001 2025-04-11,08:09:45.000,101,11084189,13125,0,1744358984,12961.529706919995,109.03798670999822,53386.70217144001 2025-04-11,08:09:46.000,101,11084209,12765,0,1744358985,12961.54317954,109.18601843999932,53386.76505552 2025-04-11,08:09:47.000,101,11084176,12925,0,1744358986,12961.61727894999,109.27765712999826,53386.78601688 2025-04-11,08:09:48.000,101,11084204,13045,0,1744358987,12961.718323599991,109.3833940800032,53386.79999112001 2025-04-11,08:09:49.000,101,11084200,12885,0,1744358988,12961.731796219996,109.5314258100043,53386.8628752 2025-04-11,08:09:50.000,101,11084161,12605,0,1744358989,12961.785686700001,109.71470319000218,53386.904797920004 2025-04-11,08:09:51.000,101,11084231,12485,0,1744358990,12961.812631939996,109.86273492000328,53386.96069488 2025-04-11,08:09:52.000,101,11084175,12805,0,1744358991,12961.832840869996,110.08125794999796,53387.03056608 2025-04-11,08:09:53.000,101,11084178,13005,0,1744358992,12961.940621829992,110.2222405499997,53387.07947592 2025-04-11,08:09:54.000,101,11084217,12805,0,1744358993,12962.048402790002,110.40551793000486,53387.13537288001 2025-04-11,08:09:55.000,101,11084216,12965,0,1744358994,12962.183128989993,110.61699183000019,53387.13537288001 2025-04-11,08:09:56.000,101,11084159,12765,0,1744358995,12962.378481979998,110.8919079000043,53387.2471668 2025-04-11,08:09:57.000,101,11084232,12765,0,1744358996,12962.60078021,111.15272571000241,53387.21223120001 2025-04-11,08:09:58.000,101,11084194,12885,0,1744358997,12962.917386779991,111.46288743000332,53387.35197360001 2025-04-11,08:09:59.000,101,11084177,12605,0,1744358998,12963.227257040002,111.81534393000038,53387.40088344001 2025-04-11,08:10:00.000,101,11084260,12485,0,1744358999,12963.631435639989,112.10435826000321,53387.39389632 2025-04-11,08:10:01.000,101,11084182,12925,0,1744359000,12964.03561423999,112.27353738000238,53387.48472888 2025-04-11,08:10:02.000,101,11084175,12645,0,1744359001,12964.473474389997,112.4850112799977,53387.65241976 2025-04-11,08:10:03.000,101,11084194,13005,0,1744359002,12964.938279779999,112.61894475000008,53387.67338112 2025-04-11,08:10:04.000,101,11084232,12805,0,1744359003,12965.31551313999,112.66123953000351,53387.75023944 2025-04-11,08:10:05.000,101,11084199,12725,0,1744359004,12965.706219120002,112.73173083000438,53387.89696896 2025-04-11,08:10:06.000,101,11084220,12925,0,1744359005,12966.029561999989,112.83746778000204,53387.980814400005 2025-04-11,08:10:07.000,101,11084224,13085,0,1744359006,12966.31248701999,112.92205734000163,53388.0856212 2025-04-11,08:10:08.000,101,11084163,12925,0,1744359007,12966.528048939996,112.91500821000227,53388.14151816001 2025-04-11,08:10:09.000,101,11084177,12885,0,1744359008,12966.682984070001,112.93615560000035,53388.26029920001 2025-04-11,08:10:10.000,101,11084216,12605,0,1744359009,12966.824446580002,112.95025385999907,53388.40702872001 2025-04-11,08:10:11.000,101,11084193,12845,0,1744359010,12966.965909090002,112.97140125000442,53388.49786128 2025-04-11,08:10:12.000,101,11084189,12765,0,1744359011,12967.114107909998,112.98549951000314,53388.602668080006 2025-04-11,08:10:13.000,101,11084212,12685,0,1744359012,12967.248834109989,113.03484341999865,53388.73542336 2025-04-11,08:10:14.000,101,11084227,12725,0,1744359013,12967.45092340999,113.04894168000465,53388.87516576 2025-04-11,08:10:15.000,101,11084214,12885,0,1744359014,12967.61259484999,112.98549951000314,53388.97298544 2025-04-11,08:10:16.000,101,11084196,12765,0,1744359015,12967.794475219991,112.95025385999907,53389.035869520005 2025-04-11,08:10:17.000,101,11084255,12845,0,1744359016,12967.956146659992,112.8797625599982,53389.14766344001 2025-04-11,08:10:18.000,101,11084201,12685,0,1744359017,12968.144763340002,112.75287822000246,53389.252470240004 2025-04-11,08:10:19.000,101,11084244,12965,0,1744359018,12968.340116329993,112.6330430099988,53389.3083672 2025-04-11,08:10:20.000,101,11084216,12685,0,1744359019,12968.54894193999,112.4991095400037,53389.43413536001 2025-04-11,08:10:21.000,101,11084229,12765,0,1744359020,12968.663459209994,112.35107781000261,53389.50400656 2025-04-11,08:10:22.000,101,11084137,13045,0,1744359021,12968.8588122,112.26648825000302,53389.6227876 2025-04-11,08:10:23.000,101,11084246,12765,0,1744359022,12969.081110430001,112.20304608000151,53389.72759440001 2025-04-11,08:10:24.000,101,11084230,12925,0,1744359023,12969.296672349992,112.16780043000472,53389.79746560001 2025-04-11,08:10:25.000,101,11084177,13285,0,1744359024,12969.532443199998,112.09730913000385,53389.89528528001 2025-04-11,08:10:26.000,101,11084209,12805,0,1744359025,12969.761477739994,112.03386696000234,53390.055989039996 2025-04-11,08:10:27.000,101,11084238,12965,0,1744359026,12969.943358109995,112.01976870000362,53390.09791176 2025-04-11,08:10:28.000,101,11084227,12685,0,1744359027,12970.024193829995,112.01976870000362,53390.25162840001 2025-04-11,08:10:29.000,101,11084172,12805,0,1744359028,12970.13197478999,112.0409160900017,53390.328486720005 2025-04-11,08:10:30.000,101,11084177,12565,0,1744359029,12970.212810509991,112.06911260999914,53390.43329352 2025-04-11,08:10:31.000,101,11084217,12725,0,1744359030,12970.293646229991,112.08321086999786,53390.496177600005 2025-04-11,08:10:32.000,101,11084263,13285,0,1744359031,12970.394690879992,112.17484956000408,53390.62194576 2025-04-11,08:10:33.000,101,11084198,12965,0,1744359032,12970.509208149997,112.20304608000151,53390.69880408 2025-04-11,08:10:34.000,101,11084211,12925,0,1744359033,12970.522680770002,112.25943912000366,53390.74771392 2025-04-11,08:10:35.000,101,11084168,12725,0,1744359034,12970.590043869997,112.37927433000004,53390.8455336 2025-04-11,08:10:36.000,101,11084172,12965,0,1744359035,12970.630461729997,112.40747085000476,53391.04117296001 2025-04-11,08:10:37.000,101,11084197,12845,0,1744359036,12970.623725420002,112.44976563000091,53391.06213432 2025-04-11,08:10:38.000,101,11084215,12925,0,1744359037,12970.630461729997,112.46386388999963,53391.1250184 2025-04-11,08:10:39.000,101,11084241,12685,0,1744359038,12970.718033759993,112.39337258999876,53391.18790248001 2025-04-11,08:10:40.000,101,11084181,12805,0,1744359039,12970.738242689993,112.32993042000453,53391.27174792 2025-04-11,08:10:41.000,101,11084176,12525,0,1744359040,12970.792133169998,112.20304608000151,53391.34161912 2025-04-11,08:10:42.000,101,11084256,12765,0,1744359041,12970.940331989994,112.06911260999914,53391.41847744 2025-04-11,08:10:43.000,101,11084181,12965,0,1744359042,12971.04811294999,111.99157217999891,53391.46738728 2025-04-11,08:10:44.000,101,11084202,12725,0,1744359043,12971.142421289995,111.92813001000468,53391.55821984 2025-04-11,08:10:45.000,101,11084174,12845,0,1744359044,12971.17610284,111.89288436000061,53391.63507816 2025-04-11,08:10:46.000,101,11084209,12605,0,1744359045,12971.25020224999,111.84354044999782,53391.69796224 2025-04-11,08:10:47.000,101,11084157,13005,0,1744359046,12971.33777428,111.80829480000102,53391.76084632001 2025-04-11,08:10:48.000,101,11084215,12765,0,1744359047,12971.41187368999,111.75190175999887,53391.886614480005 2025-04-11,08:10:49.000,101,11084195,13125,0,1744359048,12971.465764169996,111.74485262999951,53391.87962736001 2025-04-11,08:10:50.000,101,11084146,12725,0,1744359049,12971.553336199991,111.68845959000464,53391.94949856001 2025-04-11,08:10:51.000,101,11084211,12605,0,1744359050,12971.593754059992,111.7307543700008,53392.02635688001 2025-04-11,08:10:52.000,101,11084247,12925,0,1744359051,12971.634171919992,111.76600002000487,53392.054305360005 2025-04-11,08:10:53.000,101,11084173,12565,0,1744359052,12971.748689189997,111.81534393000038,53392.054305360005 2025-04-11,08:10:54.000,101,11084176,12605,0,1744359053,12971.869942769998,111.85763871000381,53392.124176560006 2025-04-11,08:10:55.000,101,11084181,13005,0,1744359054,12972.031614209998,111.9422282700034,53392.14513792001 2025-04-11,08:10:56.000,101,11084187,12965,0,1744359055,12972.27412137,112.0056704400049,53392.21500912001 2025-04-11,08:10:57.000,101,11084190,12765,0,1744359056,12972.482946979995,112.05501435000042,53392.291867440006 2025-04-11,08:10:58.000,101,11084158,12645,0,1744359057,12972.732190449991,112.06206347999978,53392.35475152 2025-04-11,08:10:59.000,101,11084209,12845,0,1744359058,12972.974697609992,112.0409160900017,53392.389687120005 2025-04-11,08:11:00.000,101,11084184,12965,0,1744359059,12973.223941079988,112.0056704400049,53392.438596960004 2025-04-11,08:11:01.000,101,11084175,12605,0,1744359060,12973.419294069994,111.99157217999891,53392.53641664 2025-04-11,08:11:02.000,101,11084131,12885,0,1744359061,12973.55402027,111.93517914000404,53392.606287840004 2025-04-11,08:11:03.000,101,11084184,13045,0,1744359062,12973.682010159995,111.85058958000445,53392.64122344 2025-04-11,08:11:04.000,101,11084197,12845,0,1744359063,12973.722428019995,111.81534393000038,53392.73904312 2025-04-11,08:11:05.000,101,11084168,12805,0,1744359064,12973.762845879995,111.80124567000166,53392.794940080006 2025-04-11,08:11:06.000,101,11084196,12765,0,1744359065,12973.79652743,111.76600002000487,53392.85782416 2025-04-11,08:11:07.000,101,11084155,13125,0,1744359066,12973.66853753999,111.70960698000272,53392.89974688 2025-04-11,08:11:08.000,101,11084141,12525,0,1744359067,12973.560756579995,111.65321394000057,53392.92769536 2025-04-11,08:11:09.000,101,11084212,12845,0,1744359068,12973.385612519989,111.681410459998,53392.962630960006 2025-04-11,08:11:10.000,101,11084210,12645,0,1744359069,12973.176786909993,111.68845959000464,53393.011540800006 2025-04-11,08:11:11.000,101,11084158,12925,0,1744359070,12973.001642850002,111.70960698000272,53392.99756656 2025-04-11,08:11:12.000,101,11084150,12805,0,1744359071,12972.853444029992,111.7307543700008,53393.06743776 2025-04-11,08:11:13.000,101,11084185,12965,0,1744359072,12972.6985089,111.71665611000208,53393.01852792 2025-04-11,08:11:14.000,101,11084204,13085,0,1744359073,12972.55031007999,111.65321394000057,53393.011540800006 2025-04-11,08:11:15.000,101,11084222,12645,0,1744359074,12972.47621067,111.66026306999993,53392.94865672 2025-04-11,08:11:16.000,101,11084211,12645,0,1744359075,12972.42905649999,111.63206655000249,53392.95564384001 2025-04-11,08:11:17.000,101,11084143,12885,0,1744359076,12972.34822077999,111.61796829000377,53392.892759760005 2025-04-11,08:11:18.000,101,11084158,12685,0,1744359077,12972.301066609994,111.61796829000377,53392.906734 2025-04-11,08:11:19.000,101,11084141,12765,0,1744359078,12972.260648749994,111.66731219999929,53392.83686280001 2025-04-11,08:11:20.000,101,11084208,12605,0,1744359079,12972.26738505999,111.72370524000144,53392.82987568 2025-04-11,08:11:21.000,101,11084129,12885,0,1744359080,12972.280857679994,111.78714741000294,53392.732056 2025-04-11,08:11:22.000,101,11084201,12925,0,1744359081,12972.2943303,111.80124567000166,53392.64821056001 2025-04-11,08:11:23.000,101,11084179,12845,0,1744359082,12972.39537495,111.75895088999823,53392.5923136 2025-04-11,08:11:24.000,101,11084145,12845,0,1744359083,12972.53683746,111.81534393000038,53392.57135224 2025-04-11,08:11:25.000,101,11084203,12805,0,1744359084,12972.685036279996,111.8294421899991,53392.53641664 2025-04-11,08:11:26.000,101,11084152,13005,0,1744359085,12972.839971410001,111.85058958000445,53392.487506800004 2025-04-11,08:11:27.000,101,11084169,13005,0,1744359086,12972.981433920002,111.87173697000253,53392.43160984001 2025-04-11,08:11:28.000,101,11084177,12685,0,1744359087,12973.062269640002,111.85763871000381,53392.40366136 2025-04-11,08:11:29.000,101,11084157,12485,0,1744359088,12973.143105359988,111.90698261999933,53392.3477644 2025-04-11,08:11:30.000,101,11084220,13205,0,1744359089,12973.244150009989,111.92108087999804,53392.33379016001 2025-04-11,08:11:31.000,101,11084140,12685,0,1744359090,12973.331722039999,111.87878610000189,53392.28488032001 2025-04-11,08:11:32.000,101,11084177,12765,0,1744359091,12973.419294069994,111.92813001000468,53392.24295760001 2025-04-11,08:11:33.000,101,11084186,12765,0,1744359092,12973.51360241,111.98452304999955,53392.1381508 2025-04-11,08:11:34.000,101,11084214,12885,0,1744359093,12973.56749288999,112.06206347999978,53392.14513792001 2025-04-11,08:11:35.000,101,11084198,13005,0,1744359094,12973.641592299995,112.13255478000065,53392.152125040004 2025-04-11,08:11:36.000,101,11084157,12805,0,1744359095,12973.68874646999,112.21714434000023,53392.054305360005 2025-04-11,08:11:37.000,101,11084179,12925,0,1744359096,12973.722428019995,112.19599695000215,53392.02635688001 2025-04-11,08:11:38.000,101,11084190,12885,0,1744359097,12973.762845879995,112.21009521000087,53391.97045992 2025-04-11,08:11:39.000,101,11084187,12765,0,1744359098,12973.83694529,112.16075129999808,53391.92155008 2025-04-11,08:11:40.000,101,11084222,12725,0,1744359099,12973.911044699991,112.10435826000321,53391.92155008 2025-04-11,08:11:41.000,101,11084150,12725,0,1744359100,12974.005353039996,112.06206347999978,53391.76084632001 2025-04-11,08:11:42.000,101,11084129,13005,0,1744359101,12974.140079240002,112.09026000000449,53391.76084632001 2025-04-11,08:11:43.000,101,11084188,12605,0,1744359102,12974.241123890002,112.06911260999914,53391.683988 2025-04-11,08:11:44.000,101,11084171,12725,0,1744359103,12974.342168540003,112.08321086999786,53391.60712968 2025-04-11,08:11:45.000,101,11084142,13285,0,1744359104,12974.429740569998,112.10435826000321,53391.56520696 2025-04-11,08:11:46.000,101,11084134,12685,0,1744359105,12974.490367359998,112.15370216999872,53391.46738728 2025-04-11,08:11:47.000,101,11084161,12525,0,1744359106,12974.564466769989,112.1889478200028,53391.44642592001 2025-04-11,08:11:48.000,101,11084171,12765,0,1744359107,12974.60488462999,112.2523899900043,53391.30668352001 2025-04-11,08:11:49.000,101,11084218,12765,0,1744359108,12974.68572034999,112.32993042000453,53391.264760800004 2025-04-11,08:11:50.000,101,11084188,12805,0,1744359109,12974.77329238,112.3863234599994,53391.18091536 2025-04-11,08:11:51.000,101,11084156,12445,0,1744359110,12974.860864409995,112.44976563000091,53391.11104416001 2025-04-11,08:11:52.000,101,11084144,12845,0,1744359111,12974.93496382,112.4991095400037,53391.04117296001 2025-04-11,08:11:53.000,101,11084166,12925,0,1744359112,12975.0562174,112.54845344999922,53390.999250240005 2025-04-11,08:11:54.000,101,11084194,12725,0,1744359113,12975.157262050001,112.58369910000329,53390.9154048 2025-04-11,08:11:55.000,101,11084170,12645,0,1744359114,12975.265043009997,112.68238692000159,53390.83854648 2025-04-11,08:11:56.000,101,11084208,12925,0,1744359115,12975.271779319992,112.8092712600046,53390.810598000004 2025-04-11,08:11:57.000,101,11084154,12725,0,1744359116,12975.285251939997,112.88681169000483,53390.74771392 2025-04-11,08:11:58.000,101,11084175,12965,0,1744359117,12975.265043009997,113.00664690000121,53390.642907120004 2025-04-11,08:11:59.000,101,11084161,12725,0,1744359118,12975.258306700001,113.14058037000359,53390.614958640006 2025-04-11,08:12:00.000,101,11084147,13085,0,1744359119,12975.265043009997,113.25336645000061,53390.55207456 2025-04-11,08:12:01.000,101,11084169,12765,0,1744359120,12975.312197179992,113.31680862000212,53390.51015184 2025-04-11,08:12:02.000,101,11084184,12885,0,1744359121,12975.406505519997,113.42254556999978,53390.48919048001 2025-04-11,08:12:03.000,101,11084134,13005,0,1744359122,12975.467132309997,113.47188948000257,53390.447267760006 2025-04-11,08:12:04.000,101,11084149,12965,0,1744359123,12975.561440650003,113.49303687000065,53390.34944808001 2025-04-11,08:12:05.000,101,11084201,12765,0,1744359124,12975.702903159989,113.57057730000088,53390.286564 2025-04-11,08:12:06.000,101,11084194,12765,0,1744359125,12975.756793639994,113.59877381999831,53390.25162840001 2025-04-11,08:12:07.000,101,11084205,12605,0,1744359126,12975.898256149994,113.6481177300011,53390.23066704001 2025-04-11,08:12:08.000,101,11084183,12805,0,1744359127,12976.04645496999,113.67631424999854,53390.20271856001 2025-04-11,08:12:09.000,101,11084197,12885,0,1744359128,12976.16770854999,113.69041251000453,53390.17477008 2025-04-11,08:12:10.000,101,11084186,12725,0,1744359129,12976.342852609996,113.69041251000453,53390.1468216 2025-04-11,08:12:11.000,101,11084156,12685,0,1744359130,12976.517996670002,113.6833633799979,53390.111886000006 2025-04-11,08:12:12.000,101,11084124,12685,0,1744359131,12976.733558589993,113.67631424999854,53390.0769504 2025-04-11,08:12:13.000,101,11084192,12885,0,1744359132,12976.908702649998,113.67631424999854,53390.02105344 2025-04-11,08:12:14.000,101,11084212,12645,0,1744359133,12977.097319329994,113.64106860000174,53390.042014800005 2025-04-11,08:12:15.000,101,11084242,12605,0,1744359134,12977.258990769995,113.59172468999896,53390.08393752001 2025-04-11,08:12:16.000,101,11084147,12805,0,1744359135,12977.380244349995,113.57762643000024,53390.12586024 2025-04-11,08:12:17.000,101,11084197,12445,0,1744359136,12977.45434376,113.59172468999896,53390.111886000006 2025-04-11,08:12:18.000,101,11084178,12845,0,1744359137,12977.589069959991,113.5846755599996,53390.111886000006 2025-04-11,08:12:19.000,101,11084187,12765,0,1744359138,12977.656433060001,113.55647904000216,53390.11887312 2025-04-11,08:12:20.000,101,11084168,12525,0,1744359139,12977.723796159997,113.54238078000344,53390.13284736001 2025-04-11,08:12:21.000,101,11084155,13165,0,1744359140,12977.865258669997,113.51418425999873,53390.18175720001 2025-04-11,08:12:22.000,101,11084176,13005,0,1744359141,12978.006721179998,113.49303687000065,53390.209705680005 2025-04-11,08:12:23.000,101,11084191,12565,0,1744359142,12978.168392619998,113.47188948000257,53390.26560264 2025-04-11,08:12:24.000,101,11084171,12965,0,1744359143,12978.30311881999,113.47188948000257,53390.286564 2025-04-11,08:12:25.000,101,11084205,12845,0,1744359144,12978.47152657,113.50008600000001,53390.279576880006 2025-04-11,08:12:26.000,101,11084186,13125,0,1744359145,12978.639934319996,113.45779122000386,53390.34944808001 2025-04-11,08:12:27.000,101,11084183,12965,0,1744359146,12978.781396829996,113.50008600000001,53390.30053824001 2025-04-11,08:12:28.000,101,11084179,12885,0,1744359147,12978.895914100001,113.51418425999873,53390.37040944001 2025-04-11,08:12:29.000,101,11084142,12685,0,1744359148,12978.983486129997,113.48598774000129,53390.44028064001 2025-04-11,08:12:30.000,101,11084198,12845,0,1744359149,12979.165366499998,113.4013981800017,53390.41931928001 2025-04-11,08:12:31.000,101,11084220,12885,0,1744359150,12979.286620079998,113.38729992000299,53390.51713896001 2025-04-11,08:12:32.000,101,11084206,12765,0,1744359151,12979.488709379999,113.34500513999956,53390.496177600005 2025-04-11,08:12:33.000,101,11084169,13205,0,1744359152,12979.68406236999,113.24631732000125,53390.51015184 2025-04-11,08:12:34.000,101,11084176,12805,0,1744359153,12979.88615166999,113.17582602000039,53390.55207456 2025-04-11,08:12:35.000,101,11084183,12885,0,1744359154,12980.041086799996,113.17582602000039,53390.60797152001 2025-04-11,08:12:36.000,101,11084227,12925,0,1744359155,12980.216230860002,113.04894168000465,53390.55906168 2025-04-11,08:12:37.000,101,11084189,12845,0,1744359156,12980.458738019988,112.95025385999907,53390.60797152001 2025-04-11,08:12:38.000,101,11084195,12765,0,1744359157,12980.674299939994,112.89386082000419,53390.62893288 2025-04-11,08:12:39.000,101,11084180,12805,0,1744359158,12980.80902614,112.81632039000397,53390.58701016001 2025-04-11,08:12:40.000,101,11084158,12965,0,1744359159,12981.02458805999,112.71763256999839,53390.6708556 2025-04-11,08:12:41.000,101,11084186,12685,0,1744359160,12981.233413670001,112.64009213999816,53390.73373968001 2025-04-11,08:12:42.000,101,11084197,12845,0,1744359161,12981.442239279997,112.59074823000265,53390.7407268 2025-04-11,08:12:43.000,101,11084220,12885,0,1744359162,12981.704955369998,112.5343551900005,53390.72675256 2025-04-11,08:12:44.000,101,11084168,12805,0,1744359163,12981.839681569989,112.4991095400037,53390.73373968001 2025-04-11,08:12:45.000,101,11084160,12765,0,1744359164,12982.055243489995,112.47796214999835,53390.73373968001 2025-04-11,08:12:46.000,101,11084214,12765,0,1744359165,12982.18996969,112.47091301999899,53390.71976544 2025-04-11,08:12:47.000,101,11084177,12645,0,1744359166,12982.344904819991,112.39337258999876,53390.74771392 2025-04-11,08:12:48.000,101,11084177,12885,0,1744359167,12982.533521500001,112.31583215999854,53390.7407268 2025-04-11,08:12:49.000,101,11084234,12605,0,1744359168,12982.681720319997,112.2523899900043,53390.712778320005 2025-04-11,08:12:50.000,101,11084179,13125,0,1744359169,12982.843391759998,112.11140739000257,53390.7407268 2025-04-11,08:12:51.000,101,11084213,13125,0,1744359170,12982.991590579993,112.02681783000298,53390.71976544 2025-04-11,08:12:52.000,101,11084236,12685,0,1744359171,12983.126316779999,111.97042479000083,53390.75470104001 2025-04-11,08:12:53.000,101,11084246,12965,0,1744359172,12983.234097739994,111.9422282700034,53390.74771392 2025-04-11,08:12:54.000,101,11084171,12965,0,1744359173,12983.26777929,111.91403174999868,53390.6708556 2025-04-11,08:12:55.000,101,11084152,12925,0,1744359174,12983.28798822,111.89288436000061,53390.663868480005 2025-04-11,08:12:56.000,101,11084113,12725,0,1744359175,12983.274515599995,111.82239305999974,53390.57303592 2025-04-11,08:12:57.000,101,11084173,12805,0,1744359176,12983.24083404999,111.8294421899991,53390.52412608 2025-04-11,08:12:58.000,101,11084194,12885,0,1744359177,12983.18020725999,111.82239305999974,53390.56604880001 2025-04-11,08:12:59.000,101,11084205,13005,0,1744359178,12983.072426299994,111.78714741000294,53390.475216240004 2025-04-11,08:13:00.000,101,11084180,12725,0,1744359179,12982.978117959989,111.78009828000359,53390.377396560005 2025-04-11,08:13:01.000,101,11084202,12885,0,1744359180,12982.843391759998,111.7307543700008,53390.34944808001 2025-04-11,08:13:02.000,101,11084190,12725,0,1744359181,12982.789501279993,111.66026306999993,53390.258615520004 2025-04-11,08:13:03.000,101,11084200,12685,0,1744359182,12982.674984010002,111.59682089999842,53390.209705680005 2025-04-11,08:13:04.000,101,11084160,12605,0,1744359183,12982.614357220002,111.60387002999778,53390.13284736001 2025-04-11,08:13:05.000,101,11084164,12765,0,1744359184,12982.499839949996,111.55452612000227,53390.06297616001 2025-04-11,08:13:06.000,101,11084200,12725,0,1744359185,12982.41226792,111.51223133999883,53389.993104960005 2025-04-11,08:13:07.000,101,11084205,12765,0,1744359186,12982.30448695999,111.47698569000204,53389.944195120006 2025-04-11,08:13:08.000,101,11084198,13285,0,1744359187,12982.18323337999,111.42764177999925,53389.80445272 2025-04-11,08:13:09.000,101,11084204,12725,0,1744359188,12982.06871611,111.3853470000031,53389.706633040005 2025-04-11,08:13:10.000,101,11084169,12765,0,1744359189,12981.90030835999,111.37124874000438,53389.657723200005 2025-04-11,08:13:11.000,101,11084185,12845,0,1744359190,12981.752109539993,111.30780657000287,53389.538942160005 2025-04-11,08:13:12.000,101,11084205,12965,0,1744359191,12981.536547620002,111.30075744000351,53389.46208384001 2025-04-11,08:13:13.000,101,11084197,12885,0,1744359192,12981.354667250002,111.30780657000287,53389.33631568 2025-04-11,08:13:14.000,101,11084127,12885,0,1744359193,12981.206468429991,111.31485570000223,53389.238496 2025-04-11,08:13:15.000,101,11084174,12885,0,1744359194,12981.02458805999,111.36419960999774,53389.14067632 2025-04-11,08:13:16.000,101,11084165,12845,0,1744359195,12980.916807099995,111.37829787000373,53389.05683088001 2025-04-11,08:13:17.000,101,11084178,12885,0,1744359196,12980.84270768999,111.41354352000053,53388.9939468 2025-04-11,08:13:18.000,101,11084217,13125,0,1744359197,12980.80228982999,111.46288743000332,53388.90311424 2025-04-11,08:13:19.000,101,11084190,12605,0,1744359198,12980.76860828,111.52632960000483,53388.77734608 2025-04-11,08:13:20.000,101,11084128,12645,0,1744359199,12980.76187196999,111.61091916000441,53388.62362944001 2025-04-11,08:13:21.000,101,11084178,12925,0,1744359200,12980.76860828,111.70255785000336,53388.61664232 2025-04-11,08:13:22.000,101,11084175,12485,0,1744359201,12980.86965293,111.80829480000102,53388.51183552 2025-04-11,08:13:23.000,101,11084166,12765,0,1744359202,12980.957224959995,111.91403174999868,53388.44196432 2025-04-11,08:13:24.000,101,11084203,12885,0,1744359203,12981.139105329996,112.01271957000426,53388.30920904001 2025-04-11,08:13:25.000,101,11084228,13205,0,1744359204,12981.267095219991,112.08321086999786,53388.26029920001 2025-04-11,08:13:26.000,101,11084171,12725,0,1744359205,12981.374876180002,112.14665303999936,53388.20440224 2025-04-11,08:13:27.000,101,11084148,12685,0,1744359206,12981.529811309993,112.21714434000023,53388.18344088 2025-04-11,08:13:28.000,101,11084167,13005,0,1744359207,12981.617383340003,112.25943912000366,53388.10658256 2025-04-11,08:13:29.000,101,11084176,12805,0,1744359208,12981.738636919988,112.28058651000174,53388.02273712001 2025-04-11,08:13:30.000,101,11084185,12925,0,1744359209,12981.846417879999,112.35107781000261,53387.980814400005 2025-04-11,08:13:31.000,101,11084202,12565,0,1744359210,12981.98788039,112.36517607000133,53387.96684016 2025-04-11,08:13:32.000,101,11084170,12645,0,1744359211,12982.10913397,112.37927433000004,53387.876007599996 2025-04-11,08:13:33.000,101,11084195,12765,0,1744359212,12982.20344230999,112.40042171999812,53387.88998184 2025-04-11,08:13:34.000,101,11084203,12845,0,1744359213,12982.23038755,112.37222520000068,53387.813123520005 2025-04-11,08:13:35.000,101,11084193,12805,0,1744359214,12982.30448695999,112.34402868000325,53387.85504624001 2025-04-11,08:13:36.000,101,11084202,12965,0,1744359215,12982.365113749991,112.29468477000046,53387.813123520005 2025-04-11,08:13:37.000,101,11084193,12885,0,1744359216,12982.398795299996,112.26648825000302,53387.78517504001 2025-04-11,08:13:38.000,101,11084186,12605,0,1744359217,12982.385322679991,112.23124259999895,53387.743252320004 2025-04-11,08:13:39.000,101,11084177,12765,0,1744359218,12982.365113749991,112.14665303999936,53387.70831672001 2025-04-11,08:13:40.000,101,11084189,12925,0,1744359219,12982.338168509996,112.11140739000257,53387.70831672001 2025-04-11,08:13:41.000,101,11084201,12845,0,1744359220,12982.297750649996,112.09730913000385,53387.63844552001 2025-04-11,08:13:42.000,101,11084204,12925,0,1744359221,12982.27080541,112.06911260999914,53387.6314584 2025-04-11,08:13:43.000,101,11084191,12725,0,1744359222,12982.18996969,112.03386696000234,53387.6314584 2025-04-11,08:13:44.000,101,11084172,12765,0,1744359223,12982.176497069995,111.99862130999827,53387.54062584001 2025-04-11,08:13:45.000,101,11084160,12925,0,1744359224,12982.20344230999,111.98452304999955,53387.54062584001 2025-04-11,08:13:46.000,101,11084220,12925,0,1744359225,12982.22365123999,111.99157217999891,53387.4567804 2025-04-11,08:13:47.000,101,11084168,12685,0,1744359226,12982.25059648,112.01976870000362,53387.3869092 2025-04-11,08:13:48.000,101,11084206,12965,0,1744359227,12982.317959579996,112.0056704400049,53387.32402512 2025-04-11,08:13:49.000,101,11084157,12845,0,1744359228,12982.39205899,111.99157217999891,53387.32402512 2025-04-11,08:13:50.000,101,11084209,12845,0,1744359229,12982.479631019996,111.99157217999891,53387.23319256001 2025-04-11,08:13:51.000,101,11084180,12765,0,1744359230,12982.540257809997,112.0056704400049,53387.13537288001 2025-04-11,08:13:52.000,101,11084201,12685,0,1744359231,12982.715401870002,112.01976870000362,53387.11441152001 2025-04-11,08:13:53.000,101,11084172,12805,0,1744359232,12982.796237590002,111.99157217999891,53387.04454032001 2025-04-11,08:13:54.000,101,11084169,12645,0,1744359233,12982.904018549998,111.99157217999891,53386.974669120005 2025-04-11,08:13:55.000,101,11084182,13005,0,1744359234,12983.058953679989,111.98452304999955,53386.91877216001 2025-04-11,08:13:56.000,101,11084183,12765,0,1744359235,12983.234097739994,111.99157217999891,53386.81396536 2025-04-11,08:13:57.000,101,11084172,12645,0,1744359236,12983.38229655999,111.94927740000276,53386.737107040004 2025-04-11,08:13:58.000,101,11084170,12645,0,1744359237,12983.57091324,111.92108087999804,53386.68121008001 2025-04-11,08:13:59.000,101,11084193,13005,0,1744359238,12983.752793610001,111.87878610000189,53386.60435176 2025-04-11,08:14:00.000,101,11084159,12605,0,1744359239,12983.927937669992,111.82239305999974,53386.56242904001 2025-04-11,08:14:01.000,101,11084189,12845,0,1744359240,12984.109818039993,111.77304915000423,53386.51351920001 2025-04-11,08:14:02.000,101,11084245,12765,0,1744359241,12984.278225789989,111.80124567000166,53386.43666088 2025-04-11,08:14:03.000,101,11084182,12965,0,1744359242,12984.41968829999,111.7941965400023,53386.35980256 2025-04-11,08:14:04.000,101,11084162,12965,0,1744359243,12984.56788712,111.82239305999974,53386.26198288 2025-04-11,08:14:05.000,101,11084155,12605,0,1744359244,12984.736294869996,111.92813001000468,53386.185124560005 2025-04-11,08:14:06.000,101,11084144,12765,0,1744359245,12984.796921659996,111.95632653000212,53386.14320184 2025-04-11,08:14:07.000,101,11084184,13005,0,1744359246,12984.871021070001,112.06911260999914,53386.03839504001 2025-04-11,08:14:08.000,101,11084167,12925,0,1744359247,12984.958593099997,112.14665303999936,53385.99647232 2025-04-11,08:14:09.000,101,11084185,12685,0,1744359248,12984.985538339992,112.18189869000344,53385.92660112 2025-04-11,08:14:10.000,101,11084190,12765,0,1744359249,12985.039428819997,112.29468477000046,53385.83576856 2025-04-11,08:14:11.000,101,11084217,12605,0,1744359250,12985.046165129992,112.40747085000476,53385.751923120006 2025-04-11,08:14:12.000,101,11084174,12605,0,1744359251,12985.079846679997,112.5343551900005,53385.66807768 2025-04-11,08:14:13.000,101,11084198,13205,0,1744359252,12985.086582989992,112.66123953000351,53385.59121936 2025-04-11,08:14:14.000,101,11084196,12525,0,1744359253,12985.100055609997,112.81632039000397,53385.54230952 2025-04-11,08:14:15.000,101,11084170,13125,0,1744359254,12985.059637749997,113.00664690000121,53385.45147696 2025-04-11,08:14:16.000,101,11084195,12765,0,1744359255,12985.073110370002,113.17582602000039,53385.36064440001 2025-04-11,08:14:17.000,101,11084219,12925,0,1744359256,12985.073110370002,113.33090688000084,53385.178979280005 2025-04-11,08:14:18.000,101,11084211,13125,0,1744359257,12985.174155020002,113.53533165000408,53385.21391488 2025-04-11,08:14:19.000,101,11084205,12725,0,1744359258,12985.234781810002,113.72565816000133,53385.08814672 2025-04-11,08:14:20.000,101,11084197,13005,0,1744359259,12985.342562769998,113.93008293000457,53385.00430128001 2025-04-11,08:14:21.000,101,11084208,12765,0,1744359260,12985.430134799994,114.12040944000182,53384.87853312 2025-04-11,08:14:22.000,101,11084200,12965,0,1744359261,12985.551388379994,114.33188334000442,53384.78770056001 2025-04-11,08:14:23.000,101,11084214,12965,0,1744359262,12985.605278859999,114.50811159000295,53384.7318036 2025-04-11,08:14:24.000,101,11084182,12925,0,1744359263,12985.672641959995,114.66319245000341,53384.66891952001 2025-04-11,08:14:25.000,101,11084219,12805,0,1744359264,12985.773686609995,114.8112241800045,53384.64097104 2025-04-11,08:14:26.000,101,11084150,12805,0,1744359265,12985.814104469995,115.00155069000175,53384.51520288 2025-04-11,08:14:27.000,101,11084223,12605,0,1744359266,12985.874731259995,115.17072981000092,53384.459305920005 2025-04-11,08:14:28.000,101,11084207,12805,0,1744359267,12985.894940189995,115.29761415000394,53384.42437032 2025-04-11,08:14:29.000,101,11084228,12885,0,1744359268,12985.94209435999,115.48794066000119,53384.39642184 2025-04-11,08:14:30.000,101,11084214,12765,0,1744359269,12985.975775909996,115.62187413000356,53384.361486240006 2025-04-11,08:14:31.000,101,11084225,12725,0,1744359270,12985.94883067,115.72761108000122,53384.2776408 2025-04-11,08:14:32.000,101,11084218,12965,0,1744359271,12985.92188542999,115.8615445500036,53384.27065368 2025-04-11,08:14:33.000,101,11084219,12805,0,1744359272,12985.88820388,115.96728150000126,53384.18680824001 2025-04-11,08:14:34.000,101,11084209,12765,0,1744359273,12985.84778602,116.02367454000341,53384.123924160005 2025-04-11,08:14:35.000,101,11084205,12485,0,1744359274,12985.793895539995,116.06596931999957,53384.04007872 2025-04-11,08:14:36.000,101,11084216,12725,0,1744359275,12985.84778602,116.13646062000043,53384.026104480006 2025-04-11,08:14:37.000,101,11084252,13085,0,1744359276,12985.793895539995,116.16465713999787,53383.9632204 2025-04-11,08:14:38.000,101,11084212,12885,0,1744359277,12985.80063184999,116.21400105000066,53383.93527192 2025-04-11,08:14:39.000,101,11084162,12965,0,1744359278,12985.773686609995,116.26334496000345,53383.85142648001 2025-04-11,08:14:40.000,101,11084204,12805,0,1744359279,12985.68611458,116.34088539000368,53383.84443936 2025-04-11,08:14:41.000,101,11084227,13125,0,1744359280,12985.652433029994,116.34088539000368,53383.76059392001 2025-04-11,08:14:42.000,101,11084214,12965,0,1744359281,12985.62548779,116.38318016999983,53383.73264544001 2025-04-11,08:14:43.000,101,11084235,12845,0,1744359282,12985.59854254999,116.36908191000111,53383.71168408001 2025-04-11,08:14:44.000,101,11084214,12605,0,1744359283,12985.591806239994,116.38318016999983,53383.620851520005 2025-04-11,08:14:45.000,101,11084182,12685,0,1744359284,12985.55812468999,116.39022929999919,53383.53700608 2025-04-11,08:14:46.000,101,11084219,12845,0,1744359285,12985.632224099994,116.42547495000326,53383.550980320004 2025-04-11,08:14:47.000,101,11084187,13205,0,1744359286,12985.63896040999,116.36908191000111,53383.48110912 2025-04-11,08:14:48.000,101,11084213,12685,0,1744359287,12985.63896040999,116.36203278000175,53383.42521216001 2025-04-11,08:14:49.000,101,11084165,12725,0,1744359288,12985.672641959995,116.31268886999896,53383.36232808 2025-04-11,08:14:50.000,101,11084210,12925,0,1744359289,12985.692850889995,116.33383626000432,53383.27149552 2025-04-11,08:14:51.000,101,11084180,12845,0,1744359290,12985.63896040999,116.31973799999832,53383.166688720004 2025-04-11,08:14:52.000,101,11084198,13125,0,1744359291,12985.64569672,116.27744322000217,53383.09681752 2025-04-11,08:14:53.000,101,11084226,13085,0,1744359292,12985.64569672,116.28449235000153,53383.0548948 2025-04-11,08:14:54.000,101,11084196,12925,0,1744359293,12985.652433029994,116.21400105000066,53383.01297208001 2025-04-11,08:14:55.000,101,11084221,13045,0,1744359294,12985.612015169994,116.1435097499998,53382.96406224 2025-04-11,08:14:56.000,101,11084196,12925,0,1744359295,12985.605278859999,116.08711670999764,53382.87322968001 2025-04-11,08:14:57.000,101,11084180,12765,0,1744359296,12985.551388379994,116.05892019000021,53382.84528120001 2025-04-11,08:14:58.000,101,11084237,13165,0,1744359297,12985.564860999999,115.98842888999934,53382.76842288 2025-04-11,08:14:59.000,101,11084155,12885,0,1744359298,12985.571597309994,115.93203585000447,53382.67759032001 2025-04-11,08:15:00.000,101,11084230,13045,0,1744359299,12985.544652069999,115.8967902000004,53382.565796400006 2025-04-11,08:15:01.000,101,11084175,12765,0,1744359300,12985.55812468999,115.88269194000168,53382.447015360005 2025-04-11,08:15:02.000,101,11084217,12565,0,1744359301,12985.524443139999,115.88974107000104,53382.40509264 2025-04-11,08:15:03.000,101,11084200,12725,0,1744359302,12985.457080039989,115.87564281000232,53382.230414640006 2025-04-11,08:15:04.000,101,11084211,12965,0,1744359303,12985.484025279999,115.84744629000488,53382.16753056 2025-04-11,08:15:05.000,101,11084218,12965,0,1744359304,12985.490761589994,115.79105325000273,53382.04874952 2025-04-11,08:15:06.000,101,11084198,12885,0,1744359305,12985.531179449994,115.75580759999866,53381.95791696 2025-04-11,08:15:07.000,101,11084181,12725,0,1744359306,12985.62548779,115.7135128200025,53381.895032880006 2025-04-11,08:15:08.000,101,11084202,12765,0,1744359307,12985.692850889995,115.64302152000164,53381.75529048 2025-04-11,08:15:09.000,101,11084193,12645,0,1744359308,12985.80063184999,115.65711978000036,53381.64349656 2025-04-11,08:15:10.000,101,11084223,12925,0,1744359309,12985.96230328999,115.57253022000077,53381.53170264001 2025-04-11,08:15:11.000,101,11084184,12645,0,1744359310,12986.123974729991,115.50908804999926,53381.46881856 2025-04-11,08:15:12.000,101,11084171,12885,0,1744359311,12986.238491999997,115.48794066000119,53381.322089040004 2025-04-11,08:15:13.000,101,11084186,12805,0,1744359312,12986.406899749993,115.42449848999968,53381.18933376 2025-04-11,08:15:14.000,101,11084209,12925,0,1744359313,12986.534889639988,115.43154761999904,53381.07753984001 2025-04-11,08:15:15.000,101,11084213,12605,0,1744359314,12986.662879529998,115.4033511000016,53380.986707280004 2025-04-11,08:15:16.000,101,11084214,13045,0,1744359315,12986.831287279994,115.4385967499984,53380.819016400004 2025-04-11,08:15:17.000,101,11084159,12845,0,1744359316,12986.95927716999,115.4033511000016,53380.700235360004 2025-04-11,08:15:18.000,101,11084181,13005,0,1744359317,12987.06705813,115.38925284000288,53380.58145432 2025-04-11,08:15:19.000,101,11084217,12765,0,1744359318,12987.16136646999,115.37515458000416,53380.47664752001 2025-04-11,08:15:20.000,101,11084175,12885,0,1744359319,12987.242202189991,115.3681054500048,53380.35786648001 2025-04-11,08:15:21.000,101,11084217,12885,0,1744359320,12987.363455769992,115.38925284000288,53380.21113696001 2025-04-11,08:15:22.000,101,11084208,12885,0,1744359321,12987.457764109997,115.35400718999881,53380.14126576001 2025-04-11,08:15:23.000,101,11084196,12965,0,1744359322,12987.491445660002,115.41040023000096,53380.0154976 2025-04-11,08:15:24.000,101,11084224,13245,0,1744359323,12987.545336139992,115.43154761999904,53379.91767792 2025-04-11,08:15:25.000,101,11084251,12765,0,1744359324,12987.579017689997,115.46679327000311,53379.79889688 2025-04-11,08:15:26.000,101,11084233,12765,0,1744359325,12987.619435549997,115.52318630999798,53379.68710296001 2025-04-11,08:15:27.000,101,11084205,12725,0,1744359326,12987.619435549997,115.55843196000205,53379.58928328001 2025-04-11,08:15:28.000,101,11084192,12965,0,1744359327,12987.585753999992,115.55843196000205,53379.44255376 2025-04-11,08:15:29.000,101,11084220,12685,0,1744359328,12987.605962929993,115.62892326000292,53379.30281136001 2025-04-11,08:15:30.000,101,11084207,12925,0,1744359329,12987.545336139992,115.65711978000036,53379.19101744 2025-04-11,08:15:31.000,101,11084197,12445,0,1744359330,12987.504918279992,115.72056195000187,53379.06524928001 2025-04-11,08:15:32.000,101,11084226,12845,0,1744359331,12987.430818870002,115.7487584699993,53378.94646824001 2025-04-11,08:15:33.000,101,11084239,12965,0,1744359332,12987.343246839991,115.76285672999802,53378.81371296 2025-04-11,08:15:34.000,101,11084217,12605,0,1744359333,12987.262411119991,115.82629889999953,53378.65300920001 2025-04-11,08:15:35.000,101,11084253,12965,0,1744359334,12987.154630159996,115.88974107000104,53378.50627968 2025-04-11,08:15:36.000,101,11084186,12765,0,1744359335,12987.06705813,115.90383932999976,53378.373524400005 2025-04-11,08:15:37.000,101,11084199,12725,0,1744359336,12986.932331929995,115.97433063000062,53378.22679488001 2025-04-11,08:15:38.000,101,11084200,12845,0,1744359337,12986.784133109999,116.06596931999957,53378.01718128 2025-04-11,08:15:39.000,101,11084202,12925,0,1744359338,12986.629197979993,116.15760800999851,53377.91237448001 2025-04-11,08:15:40.000,101,11084226,12965,0,1744359339,12986.454053920002,116.25629583000409,53377.77263208001 2025-04-11,08:15:41.000,101,11084219,12685,0,1744359340,12986.285646169992,116.36908191000111,53377.54904424 2025-04-11,08:15:42.000,101,11084189,13085,0,1744359341,12986.130711040001,116.46776972999942,53377.430263199996 2025-04-11,08:15:43.000,101,11084181,12845,0,1744359342,12985.98251221999,116.56645754999772,53377.20667536 2025-04-11,08:15:44.000,101,11084213,12485,0,1744359343,12985.78715923,116.69334189000074,53377.05295872001 2025-04-11,08:15:45.000,101,11084184,13045,0,1744359344,12985.59854254999,116.84137362000183,53376.89924208 2025-04-11,08:15:46.000,101,11084197,12605,0,1744359345,12985.423398489998,116.95415969999885,53376.71058984 2025-04-11,08:15:47.000,101,11084172,13045,0,1744359346,12985.268463359993,117.0598966500038,53376.57084744001 2025-04-11,08:15:48.000,101,11084165,12805,0,1744359347,12985.066374059992,117.2220266400036,53376.36822096 2025-04-11,08:15:49.000,101,11084190,13005,0,1744359348,12984.972065720001,117.34186184999999,53376.21450432001 2025-04-11,08:15:50.000,101,11084211,12845,0,1744359349,12984.837339519996,117.49694271000044,53376.03982632 2025-04-11,08:15:51.000,101,11084220,12765,0,1744359350,12984.72282224999,117.63792531000217,53375.8930968 2025-04-11,08:15:52.000,101,11084190,12885,0,1744359351,12984.615041289995,117.7154657400024,53375.65553472 2025-04-11,08:15:53.000,101,11084169,12965,0,1744359352,12984.56788712,117.82825181999942,53375.53675368 2025-04-11,08:15:54.000,101,11084189,12685,0,1744359353,12984.46010615999,117.90579224999965,53375.37604992001 2025-04-11,08:15:55.000,101,11084250,12765,0,1744359354,12984.41968829999,117.9621852900018,53375.1943848 2025-04-11,08:15:56.000,101,11084172,12805,0,1744359355,12984.365797819999,118.0256274600033,53375.07560376 2025-04-11,08:15:57.000,101,11084176,13045,0,1744359356,12984.305171029999,118.11021702000289,53374.83804168 2025-04-11,08:15:58.000,101,11084215,13165,0,1744359357,12984.264753169999,118.13841354000033,53374.740222 2025-04-11,08:15:59.000,101,11084179,12965,0,1744359358,12984.224335309998,118.15251179999905,53374.52362128 2025-04-11,08:16:00.000,101,11084225,12685,0,1744359359,12984.156972209988,118.23005222999927,53374.36990464001 2025-04-11,08:16:01.000,101,11084242,12565,0,1744359360,12984.116554349988,118.19480658000248,53374.25811072 2025-04-11,08:16:02.000,101,11084196,12485,0,1744359361,12984.028982319993,118.23710135999863,53374.111381200004 2025-04-11,08:16:03.000,101,11084170,12845,0,1744359362,12983.927937669992,118.25119962000463,53373.964651680006 2025-04-11,08:16:04.000,101,11084211,12445,0,1744359363,12983.847101949992,118.30054353000014,53373.8318964 2025-04-11,08:16:05.000,101,11084247,12965,0,1744359364,12983.692166820001,118.35693657000229,53373.68516688 2025-04-11,08:16:06.000,101,11084168,12685,0,1744359365,12983.584385859991,118.33578918000421,53373.517476 2025-04-11,08:16:07.000,101,11084217,12605,0,1744359366,12983.44965966,118.34283831000357,53373.32882376 2025-04-11,08:16:08.000,101,11084169,12605,0,1744359367,12983.36208762999,118.37103483000101,53373.15414576 2025-04-11,08:16:09.000,101,11084223,13205,0,1744359368,12983.28125190999,118.34283831000357,53373.03536472 2025-04-11,08:16:10.000,101,11084198,12685,0,1744359369,12983.2071525,118.35693657000229,53372.9235708 2025-04-11,08:16:11.000,101,11084155,12845,0,1744359370,12983.13978939999,118.30054353000014,53372.73491856001 2025-04-11,08:16:12.000,101,11084202,12805,0,1744359371,12983.052217369994,118.30054353000014,53372.56722768001 2025-04-11,08:16:13.000,101,11084205,12685,0,1744359372,12983.018535819989,118.32169091999822,53372.39953680001 2025-04-11,08:16:14.000,101,11084175,12765,0,1744359373,12982.910754859993,118.27939614000206,53372.20389744 2025-04-11,08:16:15.000,101,11084198,13125,0,1744359374,12982.856864379988,118.25119962000463,53372.050180800004 2025-04-11,08:16:16.000,101,11084206,12885,0,1744359375,12982.843391759998,118.21595397000056,53371.882489920004 2025-04-11,08:16:17.000,101,11084167,12445,0,1744359376,12982.843391759998,118.18070832000376,53371.74973464 2025-04-11,08:16:18.000,101,11084157,12605,0,1744359377,12982.769292349993,118.1595609299984,53371.596018000004 2025-04-11,08:16:19.000,101,11084206,12845,0,1744359378,12982.776028660002,118.13136441000097,53371.40736576 2025-04-11,08:16:20.000,101,11084236,12845,0,1744359379,12982.749083419993,118.10316789000353,53371.25364912001 2025-04-11,08:16:21.000,101,11084147,12645,0,1744359380,12982.762556039997,118.05382398000074,53371.09993248 2025-04-11,08:16:22.000,101,11084133,12805,0,1744359381,12982.715401870002,117.99038180999923,53370.95320296 2025-04-11,08:16:23.000,101,11084134,13005,0,1744359382,12982.728874489992,117.95513616000244,53370.757563600004 2025-04-11,08:16:24.000,101,11084152,12965,0,1744359383,12982.728874489992,117.94103790000372,53370.610834080006 2025-04-11,08:16:25.000,101,11084216,12845,0,1744359384,12982.762556039997,117.89874312000029,53370.41519472001 2025-04-11,08:16:26.000,101,11084152,13125,0,1744359385,12982.802973899998,117.88464486000157,53370.324362160005 2025-04-11,08:16:27.000,101,11084197,12965,0,1744359386,12982.796237590002,117.85644834000414,53370.12872280001 2025-04-11,08:16:28.000,101,11084179,12765,0,1744359387,12982.877073309988,117.82825181999942,53369.99596752 2025-04-11,08:16:29.000,101,11084115,12765,0,1744359388,12982.944436409998,117.8141535600007,53369.751418320004 2025-04-11,08:16:30.000,101,11084194,12885,0,1744359389,12982.991590579993,117.75776051999856,53369.66757288 2025-04-11,08:16:31.000,101,11084179,12845,0,1744359390,12983.038744749989,117.82120269000006,53369.499882 2025-04-11,08:16:32.000,101,11084198,13005,0,1744359391,12983.052217369994,117.82120269000006,53369.367126720004 2025-04-11,08:16:33.000,101,11084174,12645,0,1744359392,12983.133053089994,117.82825181999942,53369.2553328 2025-04-11,08:16:34.000,101,11084194,12765,0,1744359393,12983.2071525,117.82120269000006,53369.150526000005 2025-04-11,08:16:35.000,101,11084225,12805,0,1744359394,12983.26104297999,117.87054660000285,53368.982835120005 2025-04-11,08:16:36.000,101,11084213,12685,0,1744359395,12983.34861501,117.89874312000029,53368.79418288 2025-04-11,08:16:37.000,101,11084170,12805,0,1744359396,12983.42271441999,117.95513616000244,53368.6614276 2025-04-11,08:16:38.000,101,11084185,13125,0,1744359397,12983.54396799999,117.98333267999988,53368.598543520005 2025-04-11,08:16:39.000,101,11084179,12725,0,1744359398,12983.618067409996,118.03267659000267,53368.46578824 2025-04-11,08:16:40.000,101,11084226,13125,0,1744359399,12983.665221579991,118.01857833000395,53368.29809736 2025-04-11,08:16:41.000,101,11084192,12925,0,1744359400,12983.773002540001,118.00448006999795,53368.15136784 2025-04-11,08:16:42.000,101,11084189,12645,0,1744359401,12983.867310879992,118.01857833000395,53368.06752240001 2025-04-11,08:16:43.000,101,11084181,12845,0,1744359402,12983.900992429997,117.97628355000052,53367.94874136001 2025-04-11,08:16:44.000,101,11084211,12765,0,1744359403,12983.954882910002,117.94808703000308,53367.81598608 2025-04-11,08:16:45.000,101,11084207,12845,0,1744359404,12984.008773389993,117.91989050999837,53367.68323080001 2025-04-11,08:16:46.000,101,11084114,12765,0,1744359405,12984.096345419988,117.88464486000157,53367.59938536 2025-04-11,08:16:47.000,101,11084210,12645,0,1744359406,12984.150235899993,117.83530094999878,53367.50156568 2025-04-11,08:16:48.000,101,11084186,12885,0,1744359407,12984.197390069989,117.7507113899992,53367.36182328 2025-04-11,08:16:49.000,101,11084212,12845,0,1744359408,12984.237807929989,117.70136748000368,53367.24304224 2025-04-11,08:16:50.000,101,11084183,12845,0,1744359409,12984.278225789989,117.64497444000153,53367.138235440005 2025-04-11,08:16:51.000,101,11084195,13085,0,1744359410,12984.332116269994,117.60972879000474,53367.08233848001 2025-04-11,08:16:52.000,101,11084135,12725,0,1744359411,12984.352325199994,117.51809009999852,53366.90766048 2025-04-11,08:16:53.000,101,11084171,12845,0,1744359412,12984.345588889999,117.48284445000172,53366.82381504001 2025-04-11,08:16:54.000,101,11084150,12805,0,1744359413,12984.386006749999,117.43350053999893,53366.72599536001 2025-04-11,08:16:55.000,101,11084206,12605,0,1744359414,12984.39947936999,117.37710750000406,53366.55131736 2025-04-11,08:16:56.000,101,11084187,13125,0,1744359415,12984.43989722999,117.34186184999999,53366.53035600001 2025-04-11,08:16:57.000,101,11084182,12645,0,1744359416,12984.43989722999,117.29251794000447,53366.41157496001 2025-04-11,08:16:58.000,101,11084202,12805,0,1744359417,12984.453369849994,117.30661620000319,53366.34170376001 2025-04-11,08:16:59.000,101,11084172,13005,0,1744359418,12984.46684247,117.25022316000104,53366.20894848 2025-04-11,08:17:00.000,101,11084199,12685,0,1744359419,12984.41968829999,117.25022316000104,53366.13907728 2025-04-11,08:17:01.000,101,11084175,12765,0,1744359420,12984.40621568,117.25022316000104,53366.02728336001 2025-04-11,08:17:02.000,101,11084216,12965,0,1744359421,12984.46684247,117.23612490000232,53365.90850232001 2025-04-11,08:17:03.000,101,11084159,12965,0,1744359422,12984.46684247,117.19383011999889,53365.82465688 2025-04-11,08:17:04.000,101,11084158,12645,0,1744359423,12984.473578779995,117.17973186000017,53365.71286296 2025-04-11,08:17:05.000,101,11084184,13125,0,1744359424,12984.46010615999,117.20087924999825,53365.5870948 2025-04-11,08:17:06.000,101,11084180,13125,0,1744359425,12984.46684247,117.17973186000017,53365.52421072001 2025-04-11,08:17:07.000,101,11084149,13085,0,1744359426,12984.50726033,117.18678098999953,53365.43337816001 2025-04-11,08:17:08.000,101,11084192,12845,0,1744359427,12984.50726033,117.16563360000146,53365.27966152 2025-04-11,08:17:09.000,101,11084188,13005,0,1744359428,12984.513996639995,117.17268273000082,53365.20979032 2025-04-11,08:17:10.000,101,11084192,12565,0,1744359429,12984.554414499995,117.14448621000338,53365.14690624001 2025-04-11,08:17:11.000,101,11084197,12805,0,1744359430,12984.50052401999,117.10924055999931,53364.9931896 2025-04-11,08:17:12.000,101,11084207,12765,0,1744359431,12984.513996639995,117.13743708000402,53364.88139568001 2025-04-11,08:17:13.000,101,11084155,12765,0,1744359432,12984.4870514,117.09514230000059,53364.85344720001 2025-04-11,08:17:14.000,101,11084146,12965,0,1744359433,12984.453369849994,117.0598966500038,53364.68575632001 2025-04-11,08:17:15.000,101,11084191,12725,0,1744359434,12984.392743059994,117.0457983899978,53364.61588512001 2025-04-11,08:17:16.000,101,11084192,12605,0,1744359435,12984.372534129994,116.98940535000293,53364.44819424001 2025-04-11,08:17:17.000,101,11084169,12725,0,1744359436,12984.311907339994,116.9118649200027,53364.357361680006 2025-04-11,08:17:18.000,101,11084208,12885,0,1744359437,12984.264753169999,116.90481579000334,53364.2944776 2025-04-11,08:17:19.000,101,11084155,12645,0,1744359438,12984.224335309998,116.8131771000044,53364.19665792 2025-04-11,08:17:20.000,101,11084159,12805,0,1744359439,12984.150235899993,116.78498057999968,53364.084864 2025-04-11,08:17:21.000,101,11084170,13045,0,1744359440,12984.082872799998,116.71448927999882,53363.96608296001 2025-04-11,08:17:22.000,101,11084187,12965,0,1744359441,12984.008773389993,116.61580146000051,53363.82634056001 2025-04-11,08:17:23.000,101,11084152,12925,0,1744359442,12983.927937669992,116.58055581000372,53363.77743072001 2025-04-11,08:17:24.000,101,11084169,13005,0,1744359443,12983.847101949992,116.49596625000413,53363.63768832001 2025-04-11,08:17:25.000,101,11084204,12605,0,1744359444,12983.773002540001,116.42547495000326,53363.47698456 2025-04-11,08:17:26.000,101,11084179,12565,0,1744359445,12983.705639439992,116.34793452000304,53363.36519064 2025-04-11,08:17:27.000,101,11084194,13005,0,1744359446,12983.624803719991,116.25629583000409,53363.281345200005 2025-04-11,08:17:28.000,101,11084161,12925,0,1744359447,12983.57091324,116.22809930999938,53363.07871872 2025-04-11,08:17:29.000,101,11084196,12605,0,1744359448,12983.52375906999,116.15055887999915,53362.98788616001 2025-04-11,08:17:30.000,101,11084170,12645,0,1744359449,12983.476604899995,116.09416584000428,53362.87609224 2025-04-11,08:17:31.000,101,11084142,12605,0,1744359450,12983.42271441999,116.07301844999893,53362.70840136 2025-04-11,08:17:32.000,101,11084251,12925,0,1744359451,12983.375560249995,116.07301844999893,53362.58263320001 2025-04-11,08:17:33.000,101,11084170,12565,0,1744359452,12983.34861501,116.03072367000277,53362.48481352001 2025-04-11,08:17:34.000,101,11084213,12645,0,1744359453,12983.294724529995,115.98842888999934,53362.324109760004 2025-04-11,08:17:35.000,101,11084222,12525,0,1744359454,12983.22736143,115.9602323700019,53362.18436736 2025-04-11,08:17:36.000,101,11084244,12885,0,1744359455,12983.133053089994,115.96728150000126,53362.0236636 2025-04-11,08:17:37.000,101,11084200,12565,0,1744359456,12983.038744749989,115.97433063000062,53361.86994696 2025-04-11,08:17:38.000,101,11084178,12885,0,1744359457,12982.964645339998,116.0095762800047,53361.7791144 2025-04-11,08:17:39.000,101,11084165,13005,0,1744359458,12982.870336999993,116.00252714999806,53361.604436400004 2025-04-11,08:17:40.000,101,11084216,12685,0,1744359459,12982.776028660002,115.98137975999998,53361.485655360004 2025-04-11,08:17:41.000,101,11084174,12885,0,1744359460,12982.674984010002,116.05187106000085,53361.28302888001 2025-04-11,08:17:42.000,101,11084170,12765,0,1744359461,12982.567203049992,116.05892019000021,53361.19219632001 2025-04-11,08:17:43.000,101,11084211,12805,0,1744359462,12982.506576259992,116.11531323000236,53360.96860848 2025-04-11,08:17:44.000,101,11084172,13045,0,1744359463,12982.385322679991,116.15055887999915,53360.90572440001 2025-04-11,08:17:45.000,101,11084180,12845,0,1744359464,12982.30448695999,116.19285366000258,53360.75899488001 2025-04-11,08:17:46.000,101,11084211,12725,0,1744359465,12982.18996969,116.2421975699981,53360.57732976 2025-04-11,08:17:47.000,101,11084212,12805,0,1744359466,12982.06197979999,116.31268886999896,53360.40963888 2025-04-11,08:17:48.000,101,11084188,12765,0,1744359467,12981.954198839994,116.36908191000111,53360.29085784 2025-04-11,08:17:49.000,101,11084212,12445,0,1744359468,12981.839681569989,116.41137669000454,53360.13015408 2025-04-11,08:17:50.000,101,11084187,12685,0,1744359469,12981.758845849989,116.49596625000413,53359.96945032001 2025-04-11,08:17:51.000,101,11084229,12965,0,1744359470,12981.704955369998,116.57350668000436,53359.808746560004 2025-04-11,08:17:52.000,101,11084199,12725,0,1744359471,12981.624119649998,116.62989971999923,53359.641055680004 2025-04-11,08:17:53.000,101,11084228,12685,0,1744359472,12981.556756550002,116.6651453700033,53359.48035192 2025-04-11,08:17:54.000,101,11084209,12885,0,1744359473,12981.509602379992,116.65809624000394,53359.305673920004 2025-04-11,08:17:55.000,101,11084193,12725,0,1744359474,12981.408557729992,116.69334189000074,53359.158944400006 2025-04-11,08:17:56.000,101,11084177,12965,0,1744359475,12981.334458320001,116.74268580000353,53358.970292160004 2025-04-11,08:17:57.000,101,11084207,13045,0,1744359476,12981.260358909996,116.78498057999968,53358.83054976 2025-04-11,08:17:58.000,101,11084222,12845,0,1744359477,12981.166050569991,116.8131771000044,53358.62792328001 2025-04-11,08:17:59.000,101,11084168,12605,0,1744359478,12981.038060679995,116.82727536000311,53358.467219520004 2025-04-11,08:18:00.000,101,11084234,12605,0,1744359479,12980.937016029995,116.86957013999927,53358.271580160006 2025-04-11,08:18:01.000,101,11084174,12885,0,1744359480,12980.82923507,116.9118649200027,53358.103889280006 2025-04-11,08:18:02.000,101,11084185,12605,0,1744359481,12980.640618389989,116.91891405000206,53357.92222416 2025-04-11,08:18:03.000,101,11084166,12685,0,1744359482,12980.492419569993,116.95415969999885,53357.7265848 2025-04-11,08:18:04.000,101,11084169,12685,0,1744359483,12980.330748129993,117.02465099999972,53357.52395832001 2025-04-11,08:18:05.000,101,11084155,12805,0,1744359484,12980.155604070002,117.08104404000187,53357.33530608001 2025-04-11,08:18:06.000,101,11084180,12525,0,1744359485,12979.993932630001,117.08809317000123,53357.10473112 2025-04-11,08:18:07.000,101,11084181,13165,0,1744359486,12979.84573380999,117.17268273000082,53356.96498872 2025-04-11,08:18:08.000,101,11084196,12805,0,1744359487,12979.69079868,117.2220266400036,53356.72742664 2025-04-11,08:18:09.000,101,11084175,12845,0,1744359488,12979.50218199999,117.29251794000447,53356.51082592 2025-04-11,08:18:10.000,101,11084231,12965,0,1744359489,12979.340510559989,117.28546880999784,53356.28025096001 2025-04-11,08:18:11.000,101,11084187,12965,0,1744359490,12979.151893879993,117.32071446000191,53356.049676 2025-04-11,08:18:12.000,101,11084196,12605,0,1744359491,12979.044112919997,117.3700583700047,53355.805126800005 2025-04-11,08:18:13.000,101,11084181,12765,0,1744359492,12978.882441479996,117.36300923999806,53355.60948744001 2025-04-11,08:18:14.000,101,11084166,13165,0,1744359493,12978.680352179996,117.39825489000214,53355.39288672001 2025-04-11,08:18:15.000,101,11084207,12885,0,1744359494,12978.55236229,117.3700583700047,53355.12038904 2025-04-11,08:18:16.000,101,11084221,12725,0,1744359495,12978.417636089995,117.38415663000342,53354.9317368 2025-04-11,08:18:17.000,101,11084190,13205,0,1744359496,12978.296382509994,117.3700583700047,53354.62430352001 2025-04-11,08:18:18.000,101,11084202,12645,0,1744359497,12978.181865239989,117.38415663000342,53354.42866416 2025-04-11,08:18:19.000,101,11084154,12885,0,1744359498,12978.060611659988,117.34186184999999,53354.19808920001 2025-04-11,08:18:20.000,101,11084195,12645,0,1744359499,12977.973039629993,117.32071446000191,53353.93257864001 2025-04-11,08:18:21.000,101,11084186,12445,0,1744359500,12977.871994979992,117.24317403000168,53353.61117112 2025-04-11,08:18:22.000,101,11084192,12765,0,1744359501,12977.750741399992,117.22907577000296,53353.42950600001 2025-04-11,08:18:23.000,101,11084191,13125,0,1744359502,12977.656433060001,117.20087924999825,53353.21290528001 2025-04-11,08:18:24.000,101,11084195,12685,0,1744359503,12977.582333649996,117.2220266400036,53352.96136896 2025-04-11,08:18:25.000,101,11084246,12685,0,1744359504,12977.46781637999,117.17268273000082,53352.716819760004 2025-04-11,08:18:26.000,101,11084160,12845,0,1744359505,12977.380244349995,117.1585844700021,53352.46528344 2025-04-11,08:18:27.000,101,11084222,12965,0,1744359506,12977.31288125,117.08104404000187,53352.213747120004 2025-04-11,08:18:28.000,101,11084197,12965,0,1744359507,12977.24551814999,117.0457983899978,53351.98317216 2025-04-11,08:18:29.000,101,11084166,12685,0,1744359508,12977.258990769995,117.00350361000164,53351.80150704001 2025-04-11,08:18:30.000,101,11084243,12725,0,1744359509,12977.17141874,116.97530709000421,53351.52900936 2025-04-11,08:18:31.000,101,11084196,12965,0,1744359510,12977.137737189994,116.90481579000334,53351.347344240006 2025-04-11,08:18:32.000,101,11084203,12685,0,1744359511,12977.050165159999,116.84137362000183,53351.14471776 2025-04-11,08:18:33.000,101,11084198,12685,0,1744359512,12976.969329439999,116.78498057999968,53350.83029736 2025-04-11,08:18:34.000,101,11084144,12805,0,1744359513,12976.888493719998,116.70744014999946,53350.59972240001 2025-04-11,08:18:35.000,101,11084183,12885,0,1744359514,12976.787449069998,116.61580146000051,53350.32722472 2025-04-11,08:18:36.000,101,11084218,12925,0,1744359515,12976.645986559997,116.52416277000157,53350.08267552 2025-04-11,08:18:37.000,101,11084210,12765,0,1744359516,12976.551678219992,116.43957321000198,53349.92197176 2025-04-11,08:18:38.000,101,11084249,12605,0,1744359517,12976.497787740002,116.36908191000111,53349.66344832001 2025-04-11,08:18:39.000,101,11084201,12805,0,1744359518,12976.383270469996,116.27744322000217,53349.39095064 2025-04-11,08:18:40.000,101,11084180,12965,0,1744359519,12976.24854426999,116.16465713999787,53349.167362800006 2025-04-11,08:18:41.000,101,11084181,12645,0,1744359520,12976.12729068999,116.05187106000085,53348.95076208001 2025-04-11,08:18:42.000,101,11084211,12885,0,1744359521,12975.99256449,115.93908498000383,53348.6782644 2025-04-11,08:18:43.000,101,11084171,12805,0,1744359522,12975.878047219994,115.83334802999889,53348.475637920004 2025-04-11,08:18:44.000,101,11084207,12925,0,1744359523,12975.82415673999,115.7135128200025,53348.26602432 2025-04-11,08:18:45.000,101,11084225,12925,0,1744359524,12975.723112089989,115.64302152000164,53348.01448800001 2025-04-11,08:18:46.000,101,11084159,13005,0,1744359525,12975.601858509988,115.54433370000334,53347.76295168 2025-04-11,08:18:47.000,101,11084128,12965,0,1744359526,12975.467132309997,115.45974414000375,53347.54635096 2025-04-11,08:18:48.000,101,11084186,12885,0,1744359527,12975.305460869997,115.35400718999881,53347.26686616 2025-04-11,08:18:49.000,101,11084220,12925,0,1744359528,12975.204416219996,115.32581067000137,53347.085201040005 2025-04-11,08:18:50.000,101,11084191,12925,0,1744359529,12975.04948108999,115.22712285000307,53346.847638960004 2025-04-11,08:18:51.000,101,11084184,12805,0,1744359530,12974.90801857999,115.14253329000348,53346.56116704 2025-04-11,08:18:52.000,101,11084180,12805,0,1744359531,12974.820446549995,115.0579437300039,53346.35854056001 2025-04-11,08:18:53.000,101,11084174,12685,0,1744359532,12974.71266559,114.93810852000024,53346.14193984001 2025-04-11,08:18:54.000,101,11084149,13285,0,1744359533,12974.658775109994,114.87466634999873,53345.911364880005 2025-04-11,08:18:55.000,101,11084181,12885,0,1744359534,12974.584675699989,114.81827331000386,53345.645854320006 2025-04-11,08:18:56.000,101,11084159,12725,0,1744359535,12974.490367359998,114.76892940000107,53345.49213768 2025-04-11,08:18:57.000,101,11084178,12765,0,1744359536,12974.423004259988,114.71253635999892,53345.240601360005 2025-04-11,08:18:58.000,101,11084149,12805,0,1744359537,12974.315223299993,114.66319245000341,53344.99605216001 2025-04-11,08:18:59.000,101,11084197,12845,0,1744359538,12974.214178649992,114.62794679999934,53344.8353484 2025-04-11,08:19:00.000,101,11084162,12805,0,1744359539,12974.140079240002,114.54335723999975,53344.63272192001 2025-04-11,08:19:01.000,101,11084205,12485,0,1744359540,12974.025561969996,114.48696420000488,53344.36721136 2025-04-11,08:19:02.000,101,11084177,12605,0,1744359541,12973.964935179996,114.43762029000209,53344.20650760001 2025-04-11,08:19:03.000,101,11084211,12725,0,1744359542,12973.85715422,114.36712899000122,53343.98990688001 2025-04-11,08:19:04.000,101,11084230,12965,0,1744359543,12973.81000004999,114.31778507999843,53343.75933192 2025-04-11,08:19:05.000,101,11084151,13285,0,1744359544,12973.75610957,114.26844117000292,53343.57067968 2025-04-11,08:19:06.000,101,11084219,13085,0,1744359545,12973.682010159995,114.24729378000484,53343.40997592001 2025-04-11,08:19:07.000,101,11084144,13165,0,1744359546,12973.641592299995,114.2402446499982,53343.15145248001 2025-04-11,08:19:08.000,101,11084236,12805,0,1744359547,12973.580965509995,114.16270421999798,53342.962800240006 2025-04-11,08:19:09.000,101,11084180,12725,0,1744359548,12973.500129789994,114.11336031000246,53342.76716088001 2025-04-11,08:19:10.000,101,11084202,12845,0,1744359549,12973.452975619999,114.02877075000288,53342.59947000001 2025-04-11,08:19:11.000,101,11084244,12925,0,1744359550,12973.358667279994,113.97237771000073,53342.38286928001 2025-04-11,08:19:12.000,101,11084220,12805,0,1744359551,12973.331722039999,113.90893553999922,53342.222165520005 2025-04-11,08:19:13.000,101,11084205,12765,0,1744359552,12973.291304179998,113.82434597999963,53341.97761632001 2025-04-11,08:19:14.000,101,11084188,12805,0,1744359553,12973.250886319998,113.71860903000197,53341.78197696001 2025-04-11,08:19:15.000,101,11084186,12885,0,1744359554,12973.163314289988,113.62697034000303,53341.59332472001 2025-04-11,08:19:16.000,101,11084179,12765,0,1744359555,12973.122896430003,113.48598774000129,53341.42563384001 2025-04-11,08:19:17.000,101,11084180,12845,0,1744359556,12973.089214879998,113.34500513999956,53341.25095584 2025-04-11,08:19:18.000,101,11084172,12805,0,1744359557,12973.028588089997,113.23221906000254,53341.18108464 2025-04-11,08:19:19.000,101,11084219,12565,0,1744359558,12972.954488679992,113.14058037000359,53340.96448392 2025-04-11,08:19:20.000,101,11084225,12765,0,1744359559,12972.880389270002,113.07713820000208,53340.73390896001 2025-04-11,08:19:21.000,101,11084167,12925,0,1744359560,12972.806289859996,112.95730298999842,53340.53826960001 2025-04-11,08:19:22.000,101,11084177,12645,0,1744359561,12972.752399379991,112.85156604000076,53340.377565840005 2025-04-11,08:19:23.000,101,11084217,13125,0,1744359562,12972.65809104,112.7458290900031,53340.19590072 2025-04-11,08:19:24.000,101,11084147,12925,0,1744359563,12972.523364839995,112.62599387999944,53339.9793 2025-04-11,08:19:25.000,101,11084200,12925,0,1744359564,12972.462738049995,112.51320780000242,53339.81859624001 2025-04-11,08:19:26.000,101,11084202,12685,0,1744359565,12972.35495709,112.39337258999876,53339.657892480005 2025-04-11,08:19:27.000,101,11084192,12925,0,1744359566,12972.27412137,112.29468477000046,53339.420330400004 2025-04-11,08:19:28.000,101,11084219,13005,0,1744359567,12972.220230889994,112.20304608000151,53339.23866528 2025-04-11,08:19:29.000,101,11084224,13085,0,1744359568,12972.166340409989,112.04796522000106,53339.057000160006 2025-04-11,08:19:30.000,101,11084182,12925,0,1744359569,12972.132658859999,111.96337566000147,53338.8264252 2025-04-11,08:19:31.000,101,11084219,12765,0,1744359570,12972.139395169994,111.90698261999933,53338.700657040004 2025-04-11,08:19:32.000,101,11084190,12965,0,1744359571,12972.092240999998,111.82239305999974,53338.46309496 2025-04-11,08:19:33.000,101,11084200,12925,0,1744359572,12972.078768379994,111.75895088999823,53338.30937832001 2025-04-11,08:19:34.000,101,11084160,13045,0,1744359573,12972.045086829989,111.67436132999865,53338.099764720006 2025-04-11,08:19:35.000,101,11084192,12485,0,1744359574,12971.997932659993,111.65321394000057,53337.911112480004 2025-04-11,08:19:36.000,101,11084202,12765,0,1744359575,12971.917096939993,111.5474769900029,53337.764382960006 2025-04-11,08:19:37.000,101,11084202,13045,0,1744359576,12971.863206460002,111.43469090999861,53337.58271784 2025-04-11,08:19:38.000,101,11084238,13125,0,1744359577,12971.836261219993,111.37124874000438,53337.359130000004 2025-04-11,08:19:39.000,101,11084162,12765,0,1744359578,12971.816052289993,111.30075744000351,53337.24733608 2025-04-11,08:19:40.000,101,11084186,12725,0,1744359579,12971.762161810002,111.237315270002,53337.023748240004 2025-04-11,08:19:41.000,101,11084208,12965,0,1744359580,12971.802579670002,111.18797135999921,53336.88400584 2025-04-11,08:19:42.000,101,11084213,12805,0,1744359581,12971.795843359992,111.15272571000241,53336.71631496 2025-04-11,08:19:43.000,101,11084206,12645,0,1744359582,12971.782370740002,111.10338179999962,53336.5556112 2025-04-11,08:19:44.000,101,11084218,12685,0,1744359583,12971.741952880002,111.06813615000283,53336.38792032 2025-04-11,08:19:45.000,101,11084215,12885,0,1744359584,12971.741952880002,111.0258413699994,53336.26913928 2025-04-11,08:19:46.000,101,11084195,12805,0,1744359585,12971.715007639992,110.99764485000196,53336.08048704001 2025-04-11,08:19:47.000,101,11084179,12885,0,1744359586,12971.674589779992,110.96239919999789,53335.87786056 2025-04-11,08:19:48.000,101,11084210,13045,0,1744359587,12971.674589779992,110.93420268000045,53335.74510528001 2025-04-11,08:19:49.000,101,11084150,12805,0,1744359588,12971.654380849992,110.88485876999766,53335.60536288001 2025-04-11,08:19:50.000,101,11084201,12845,0,1744359589,12971.647644539997,110.84961312000087,53335.45863336001 2025-04-11,08:19:51.000,101,11084164,12565,0,1744359590,12971.681326090002,110.80026920999808,53335.35382656 2025-04-11,08:19:52.000,101,11084237,12965,0,1744359591,12971.688062399997,110.77207269000064,53335.17216144001 2025-04-11,08:19:53.000,101,11084202,12765,0,1744359592,12971.640908230002,110.80731834000471,53334.98350920001 2025-04-11,08:19:54.000,101,11084178,12845,0,1744359593,12971.640908230002,110.79322007999872,53334.89966376 2025-04-11,08:19:55.000,101,11084187,12725,0,1744359594,12971.640908230002,110.80026920999808,53334.745947120005 2025-04-11,08:19:56.000,101,11084217,12725,0,1744359595,12971.620699300001,110.82846573000279,53334.676075920004 2025-04-11,08:19:57.000,101,11084215,12805,0,1744359596,12971.593754059992,110.79322007999872,53334.55729488 2025-04-11,08:19:58.000,101,11084217,12605,0,1744359597,12971.573545129992,110.75092530000256,53334.43152672001 2025-04-11,08:19:59.000,101,11084211,13005,0,1744359598,12971.593754059992,110.77207269000064,53334.291784320005 2025-04-11,08:20:00.000,101,11084190,12645,0,1744359599,12971.546599889996,110.73682704000385,53334.1799904 2025-04-11,08:20:01.000,101,11084231,12765,0,1744359600,12971.566808819996,110.67338487000234,53334.04723512001 2025-04-11,08:20:02.000,101,11084240,12925,0,1744359601,12971.519654650001,110.65928661000362,53333.956402560005 2025-04-11,08:20:03.000,101,11084227,12885,0,1744359602,12971.485973099996,110.58879531000275,53333.75377608 2025-04-11,08:20:04.000,101,11084221,12925,0,1744359603,12971.492709409991,110.56764792000467,53333.67691776 2025-04-11,08:20:05.000,101,11084182,12805,0,1744359604,12971.41187368999,110.54650052999932,53333.50922688 2025-04-11,08:20:06.000,101,11084226,13205,0,1744359605,12971.45902786,110.4971566200038,53333.39743296001 2025-04-11,08:20:07.000,101,11084157,13085,0,1744359606,12971.41861,110.41961619000358,53333.299613279996 2025-04-11,08:20:08.000,101,11084199,12805,0,1744359607,12971.384928449996,110.39141966999887,53333.236729200005 2025-04-11,08:20:09.000,101,11084215,13005,0,1744359608,12971.35124689999,110.37732141000015,53333.05506408 2025-04-11,08:20:10.000,101,11084200,12885,0,1744359609,12971.283883799995,110.34912489000271,53332.94327016001 2025-04-11,08:20:11.000,101,11084144,12765,0,1744359610,12971.243465939995,110.2856827200012,53332.90833456 2025-04-11,08:20:12.000,101,11084208,12765,0,1744359611,12971.182839149995,110.21519142000034,53332.796540639996 2025-04-11,08:20:13.000,101,11084200,13045,0,1744359612,12971.13568498,110.15879837999819,53332.642824 2025-04-11,08:20:14.000,101,11084258,12725,0,1744359613,12971.06832187999,110.11650360000203,53332.48910736001 2025-04-11,08:20:15.000,101,11084225,12805,0,1744359614,12971.021167709994,110.05306143000053,53332.349364960006 2025-04-11,08:20:16.000,101,11084218,12765,0,1744359615,12970.947068299989,110.01781578000373,53332.24455816 2025-04-11,08:20:17.000,101,11084195,12645,0,1744359616,12970.893177819999,109.95437361000222,53332.1886612 2025-04-11,08:20:18.000,101,11084164,12605,0,1744359617,12970.866232579989,109.90502969999943,53332.05590592001 2025-04-11,08:20:19.000,101,11084209,12965,0,1744359618,12970.812342099998,109.86978405000264,53331.86026656 2025-04-11,08:20:20.000,101,11084214,13045,0,1744359619,12970.751715309998,109.83453839999856,53331.81834384001 2025-04-11,08:20:21.000,101,11084199,12605,0,1744359620,12970.724770069988,109.82044013999985,53331.7344984 2025-04-11,08:20:22.000,101,11084175,12845,0,1744359621,12970.691088519998,109.80634188000113,53331.57379464 2025-04-11,08:20:23.000,101,11084251,12805,0,1744359622,12970.650670659998,109.74994883999898,53331.38514240001 2025-04-11,08:20:24.000,101,11084188,12805,0,1744359623,12970.556362319992,109.6935558000041,53331.26636136001 2025-04-11,08:20:25.000,101,11084222,12805,0,1744359624,12970.529417079997,109.63716276000196,53331.20347728 2025-04-11,08:20:26.000,101,11084211,12965,0,1744359625,12970.542889700002,109.60191710999788,53331.08469624 2025-04-11,08:20:27.000,101,11084214,12805,0,1744359626,12970.455317669992,109.56667146000109,53330.92399248 2025-04-11,08:20:28.000,101,11084224,12845,0,1744359627,12970.408163499997,109.50322928999958,53330.84713416 2025-04-11,08:20:29.000,101,11084211,12725,0,1744359628,12970.381218260001,109.5173275499983,53330.72835312 2025-04-11,08:20:30.000,101,11084217,12765,0,1744359629,12970.374481949992,109.43978711999807,53330.5816236 2025-04-11,08:20:31.000,101,11084206,13285,0,1744359630,12970.367745639996,109.43273798999871,53330.47681680001 2025-04-11,08:20:32.000,101,11084196,12605,0,1744359631,12970.367745639996,109.41159060000064,53330.35104864 2025-04-11,08:20:33.000,101,11084179,12765,0,1744359632,12970.300382540001,109.37634495000384,53330.218293360005 2025-04-11,08:20:34.000,101,11084216,13085,0,1744359633,12970.233019439991,109.40454147000128,53330.169383520006 2025-04-11,08:20:35.000,101,11084226,12845,0,1744359634,12970.206074199996,109.40454147000128,53330.02964112 2025-04-11,08:20:36.000,101,11084223,12925,0,1744359635,12970.15892003,109.36929582000448,53329.94579568001 2025-04-11,08:20:37.000,101,11084232,12605,0,1744359636,12970.11850217,109.34109929999977,53329.813040400004 2025-04-11,08:20:38.000,101,11084173,13005,0,1744359637,12970.044402759995,109.36929582000448,53329.70823360001 2025-04-11,08:20:39.000,101,11084168,12805,0,1744359638,12970.044402759995,109.31995191000169,53329.63137528 2025-04-11,08:20:40.000,101,11084186,12645,0,1744359639,12969.97030334999,109.34109929999977,53329.51259424 2025-04-11,08:20:41.000,101,11084204,12765,0,1744359640,12969.90967655999,109.33405017000041,53329.449710160006 2025-04-11,08:20:42.000,101,11084185,12565,0,1744359641,12969.85578608,109.32700104000105,53329.34490336 2025-04-11,08:20:43.000,101,11084201,12925,0,1744359642,12969.74800511999,109.33405017000041,53329.23310944001 2025-04-11,08:20:44.000,101,11084245,12965,0,1744359643,12969.667169399989,109.32700104000105,53329.05843144 2025-04-11,08:20:45.000,101,11084196,12965,0,1744359644,12969.606542609989,109.32700104000105,53329.01650872001 2025-04-11,08:20:46.000,101,11084200,12605,0,1744359645,12969.505497959988,109.32700104000105,53328.84881784001 2025-04-11,08:20:47.000,101,11084196,12805,0,1744359646,12969.444871170002,109.34109929999977,53328.73702392 2025-04-11,08:20:48.000,101,11084226,12605,0,1744359647,12969.404453310002,109.32700104000105,53328.62523 2025-04-11,08:20:49.000,101,11084208,12925,0,1744359648,12969.323617590002,109.35519755999849,53328.50644896 2025-04-11,08:20:50.000,101,11084197,12925,0,1744359649,12969.310144969997,109.34814842999913,53328.40862928 2025-04-11,08:20:51.000,101,11084194,13165,0,1744359650,12969.256254489992,109.36929582000448,53328.3108096 2025-04-11,08:20:52.000,101,11084180,12685,0,1744359651,12969.262990800002,109.40454147000128,53328.16408008 2025-04-11,08:20:53.000,101,11084206,12645,0,1744359652,12969.229309249997,109.45388538000407,53328.08023464001 2025-04-11,08:20:54.000,101,11084194,12645,0,1744359653,12969.188891389997,109.49618016000022,53327.94747936 2025-04-11,08:20:55.000,101,11084189,12885,0,1744359654,12969.148473529996,109.52437667999766,53327.821711200006 2025-04-11,08:20:56.000,101,11084167,12765,0,1744359655,12969.141737220001,109.58076971999981,53327.76581424001 2025-04-11,08:20:57.000,101,11084172,13085,0,1744359656,12969.141737220001,109.6301136300026,53327.633058960004 2025-04-11,08:20:58.000,101,11084170,12765,0,1744359657,12969.114791979991,109.67240840999875,53327.52126504 2025-04-11,08:20:59.000,101,11084181,12845,0,1744359658,12969.0609015,109.7640470999977,53327.45838096001 2025-04-11,08:21:00.000,101,11084189,13005,0,1744359659,12969.033956259991,109.80634188000113,53327.34658704 2025-04-11,08:21:01.000,101,11084157,12605,0,1744359660,12969.013747329991,109.89798057000007,53327.22081888001 2025-04-11,08:21:02.000,101,11084180,12765,0,1744359661,12969.007011019996,109.96847187000094,53327.1579348 2025-04-11,08:21:03.000,101,11084212,12685,0,1744359662,12968.986802089996,110.03191404000245,53327.05312800001 2025-04-11,08:21:04.000,101,11084255,12965,0,1744359663,12968.97332946999,110.12355273000139,53326.88543712001 2025-04-11,08:21:05.000,101,11084193,12725,0,1744359664,12968.946384229996,110.1869949000029,53326.83652728001 2025-04-11,08:21:06.000,101,11084155,12965,0,1744359665,12968.993538399991,110.2222405499997,53326.745694720004 2025-04-11,08:21:07.000,101,11084172,12605,0,1744359666,12968.95312053999,110.32797750000464,53326.6339008 2025-04-11,08:21:08.000,101,11084187,12725,0,1744359667,12968.986802089996,110.39141966999887,53326.54306824 2025-04-11,08:21:09.000,101,11084192,12965,0,1744359668,12968.946384229996,110.4689600999991,53326.480184160006 2025-04-11,08:21:10.000,101,11084211,12885,0,1744359669,12968.966593159996,110.51125488000253,53326.361403120005 2025-04-11,08:21:11.000,101,11084143,13045,0,1744359670,12969.054165189991,110.60289357000147,53326.25659632001 2025-04-11,08:21:12.000,101,11084174,12685,0,1744359671,12969.0609015,110.68748313000106,53326.20768648 2025-04-11,08:21:13.000,101,11084188,13045,0,1744359672,12969.141737220001,110.75092530000256,53326.11685392001 2025-04-11,08:21:14.000,101,11084212,12485,0,1744359673,12969.188891389997,110.84256399000151,53326.06095696 2025-04-11,08:21:15.000,101,11084187,12605,0,1744359674,12969.229309249997,110.92010442000173,53325.94916304001 2025-04-11,08:21:16.000,101,11084193,12805,0,1744359675,12969.296672349992,110.94125180999981,53325.858330480005 2025-04-11,08:21:17.000,101,11084170,12925,0,1744359676,12969.269727109997,111.0258413699994,53325.77448504 2025-04-11,08:21:18.000,101,11084170,12765,0,1744359677,12969.316881279992,111.08223441000155,53325.690639600005 2025-04-11,08:21:19.000,101,11084183,13125,0,1744359678,12969.323617590002,111.15272571000241,53325.571858560004 2025-04-11,08:21:20.000,101,11084188,13045,0,1744359679,12969.337090209992,111.18092222999985,53325.522948720005 2025-04-11,08:21:21.000,101,11084156,12685,0,1744359680,12969.350562829997,111.17387310000049,53325.37621920001 2025-04-11,08:21:22.000,101,11084185,12845,0,1744359681,12969.357299139992,111.22321701000328,53325.31333512 2025-04-11,08:21:23.000,101,11084199,12645,0,1744359682,12969.364035450002,111.237315270002,53325.18057984001 2025-04-11,08:21:24.000,101,11084220,13085,0,1744359683,12969.357299139992,111.25141353000072,53325.117695760004 2025-04-11,08:21:25.000,101,11084195,12765,0,1744359684,12969.364035450002,111.23026614000264,53325.01288896001 2025-04-11,08:21:26.000,101,11084178,13285,0,1744359685,12969.377508069992,111.237315270002,53324.92904352 2025-04-11,08:21:27.000,101,11084183,12725,0,1744359686,12969.377508069992,111.20911875000456,53324.852185200005 2025-04-11,08:21:28.000,101,11084163,12765,0,1744359687,12969.377508069992,111.23026614000264,53324.71942992 2025-04-11,08:21:29.000,101,11084171,13005,0,1744359688,12969.404453310002,111.24436440000136,53324.66353296 2025-04-11,08:21:30.000,101,11084191,12725,0,1744359689,12969.444871170002,111.24436440000136,53324.586674640006 2025-04-11,08:21:31.000,101,11084213,12925,0,1744359690,12969.485289030003,111.26551178999944,53324.57968752001 2025-04-11,08:21:32.000,101,11084207,12965,0,1744359691,12969.417925929993,111.19502048999857,53324.34212544001 2025-04-11,08:21:33.000,101,11084190,12605,0,1744359692,12969.397716999993,111.20206961999793,53324.22334440001 2025-04-11,08:21:34.000,101,11084213,12885,0,1744359693,12969.397716999993,111.18092222999985,53324.19539592 2025-04-11,08:21:35.000,101,11084161,12645,0,1744359694,12969.384244380002,111.19502048999857,53324.09757624 2025-04-11,08:21:36.000,101,11084191,12405,0,1744359695,12969.350562829997,111.20206961999793,53324.013730800005 2025-04-11,08:21:37.000,101,11084212,12765,0,1744359696,12969.283199730002,111.20206961999793,53323.86700128001 2025-04-11,08:21:38.000,101,11084211,12805,0,1744359697,12969.242781870002,111.19502048999857,53323.78315584 2025-04-11,08:21:39.000,101,11084231,12845,0,1744359698,12969.188891389997,111.21616788000392,53323.734246 2025-04-11,08:21:40.000,101,11084162,12885,0,1744359699,12969.161946150001,111.22321701000328,53323.580529360006 2025-04-11,08:21:41.000,101,11084183,12845,0,1744359700,12969.094583049991,111.25141353000072,53323.48270968001 2025-04-11,08:21:42.000,101,11084218,12965,0,1744359701,12969.033956259991,111.18797135999921,53323.342967280005 2025-04-11,08:21:43.000,101,11084162,12845,0,1744359702,12968.986802089996,111.18797135999921,53323.31501880001 2025-04-11,08:21:44.000,101,11084217,12765,0,1744359703,12968.93964792,111.20206961999793,53323.20322488 2025-04-11,08:21:45.000,101,11084194,12965,0,1744359704,12968.905966369995,111.20911875000456,53323.11239232 2025-04-11,08:21:46.000,101,11084188,13125,0,1744359705,12968.81839434,111.19502048999857,53322.98662416 2025-04-11,08:21:47.000,101,11084201,13125,0,1744359706,12968.77797648,111.22321701000328,53322.91675296 2025-04-11,08:21:48.000,101,11084172,12845,0,1744359707,12968.724085999995,111.21616788000392,53322.790984800005 2025-04-11,08:21:49.000,101,11084221,12645,0,1744359708,12968.63651397,111.237315270002,53322.686177999996 2025-04-11,08:21:50.000,101,11084181,12605,0,1744359709,12968.60956872999,111.2725609199988,53322.58835832 2025-04-11,08:21:51.000,101,11084183,12845,0,1744359710,12968.501787769994,111.2725609199988,53322.518487119996 2025-04-11,08:21:52.000,101,11084212,12765,0,1744359711,12968.427688359989,111.27961004999815,53322.455603040005 2025-04-11,08:21:53.000,101,11084214,12965,0,1744359712,12968.292962159998,111.30780657000287,53322.30887352001 2025-04-11,08:21:54.000,101,11084174,12885,0,1744359713,12968.198653819993,111.3360030900003,53322.287912160005 2025-04-11,08:21:55.000,101,11084206,13045,0,1744359714,12968.077400239992,111.32895396000094,53322.17611824 2025-04-11,08:21:56.000,101,11084182,13365,0,1744359715,12967.956146659992,111.34305221999966,53322.03637584 2025-04-11,08:21:57.000,101,11084212,12845,0,1744359716,12967.855102009991,111.3360030900003,53321.98047888 2025-04-11,08:21:58.000,101,11084202,12845,0,1744359717,12967.65974902,111.37124874000438,53321.87567208001 2025-04-11,08:21:59.000,101,11084174,13245,0,1744359718,12967.545231749995,111.35010134999902,53321.77086528 2025-04-11,08:22:00.000,101,11084204,12845,0,1744359719,12967.41724186,111.32190483000159,53321.65907136001 2025-04-11,08:22:01.000,101,11084199,12645,0,1744359720,12967.302724589994,111.32895396000094,53321.547277440004 2025-04-11,08:22:02.000,101,11084216,12925,0,1744359721,12967.221888869994,111.28665918000479,53321.449457760005 2025-04-11,08:22:03.000,101,11084225,12645,0,1744359722,12967.114107909998,111.27961004999815,53321.36561232 2025-04-11,08:22:04.000,101,11084165,13045,0,1744359723,12967.026535880002,111.27961004999815,53321.26779264 2025-04-11,08:22:05.000,101,11084178,13045,0,1744359724,12966.986118020002,111.25846266000008,53321.19792144 2025-04-11,08:22:06.000,101,11084201,12965,0,1744359725,12966.891809679997,111.22321701000328,53321.08612752001 2025-04-11,08:22:07.000,101,11084210,12685,0,1744359726,12966.804237650002,111.24436440000136,53320.946385120005 2025-04-11,08:22:08.000,101,11084188,12645,0,1744359727,12966.703193000001,111.23026614000264,53320.86253968 2025-04-11,08:22:09.000,101,11084162,12805,0,1744359728,12966.60214835,111.237315270002,53320.76472 2025-04-11,08:22:10.000,101,11084150,12925,0,1744359729,12966.507840009996,111.20911875000456,53320.63196472001 2025-04-11,08:22:11.000,101,11084202,12925,0,1744359730,12966.41353166999,111.20911875000456,53320.53414504001 2025-04-11,08:22:12.000,101,11084209,12805,0,1744359731,12966.305750709995,111.20206961999793,53320.443312480005 2025-04-11,08:22:13.000,101,11084188,13125,0,1744359732,12966.21144236999,111.18797135999921,53320.35247992 2025-04-11,08:22:14.000,101,11084162,12685,0,1744359733,12966.137342959999,111.23026614000264,53320.30357008 2025-04-11,08:22:15.000,101,11084191,12885,0,1744359734,12966.036298309999,111.18092222999985,53320.12889208001 2025-04-11,08:22:16.000,101,11084203,12965,0,1744359735,12965.948726279988,111.18797135999921,53320.04504664 2025-04-11,08:22:17.000,101,11084216,12765,0,1744359736,12965.861154249993,111.19502048999857,53319.96818832 2025-04-11,08:22:18.000,101,11084206,12965,0,1744359737,12965.793791149998,111.237315270002,53319.870368640004 2025-04-11,08:22:19.000,101,11084210,12765,0,1744359738,12965.746636980002,111.22321701000328,53319.772548960005 2025-04-11,08:22:20.000,101,11084189,12885,0,1744359739,12965.665801260002,111.21616788000392,53319.66774216001 2025-04-11,08:22:21.000,101,11084251,13005,0,1744359740,12965.605174470002,111.24436440000136,53319.534986880004 2025-04-11,08:22:22.000,101,11084207,12645,0,1744359741,12965.558020299992,111.21616788000392,53319.4721028 2025-04-11,08:22:23.000,101,11084193,12805,0,1744359742,12965.490657199996,111.20911875000456,53319.33236040001 2025-04-11,08:22:24.000,101,11084147,12885,0,1744359743,12965.423294100001,111.20911875000456,53319.28345056 2025-04-11,08:22:25.000,101,11084146,12845,0,1744359744,12965.40308517,111.23026614000264,53319.1576824 2025-04-11,08:22:26.000,101,11084255,12645,0,1744359745,12965.355930999991,111.25141353000072,53319.04588848001 2025-04-11,08:22:27.000,101,11084246,12805,0,1744359746,12965.29530420999,111.25846266000008,53318.9480688 2025-04-11,08:22:28.000,101,11084230,12925,0,1744359747,12965.25488634999,111.25141353000072,53318.82230064 2025-04-11,08:22:29.000,101,11084215,12965,0,1744359748,12965.207732179995,111.25141353000072,53318.73845520001 2025-04-11,08:22:30.000,101,11084249,12725,0,1744359749,12965.14036908,111.25846266000008,53318.61967416001 2025-04-11,08:22:31.000,101,11084256,12485,0,1744359750,12965.07300597999,111.28665918000479,53318.49390600001 2025-04-11,08:22:32.000,101,11084190,12765,0,1744359751,12965.03258811999,111.2725609199988,53318.431021920005 2025-04-11,08:22:33.000,101,11084254,12885,0,1744359752,12964.97869764,111.237315270002,53318.2493568 2025-04-11,08:22:34.000,101,11084206,13005,0,1744359753,12964.924807159994,111.27961004999815,53318.165511360006 2025-04-11,08:22:35.000,101,11084197,12805,0,1744359754,12964.89112560999,111.24436440000136,53318.095640160005 2025-04-11,08:22:36.000,101,11084244,12645,0,1744359755,12964.790080959989,111.23026614000264,53317.95589776 2025-04-11,08:22:37.000,101,11084217,12925,0,1744359756,12964.689036309988,111.20206961999793,53317.87205232001 2025-04-11,08:22:38.000,101,11084230,12925,0,1744359757,12964.601464279993,111.17387310000049,53317.69737432 2025-04-11,08:22:39.000,101,11084140,12685,0,1744359758,12964.540837489993,111.14567658000306,53317.61352888001 2025-04-11,08:22:40.000,101,11084218,13005,0,1744359759,12964.466738080002,111.15272571000241,53317.50173496 2025-04-11,08:22:41.000,101,11084239,12525,0,1744359760,12964.392638669997,111.15977484000177,53317.29212136 2025-04-11,08:22:42.000,101,11084204,12725,0,1744359761,12964.284857710001,111.11043092999898,53317.22225016 2025-04-11,08:22:43.000,101,11084257,12805,0,1744359762,12964.251176159996,111.0892835400009,53317.08250776001 2025-04-11,08:22:44.000,101,11084185,13045,0,1744359763,12964.190549369996,111.06813615000283,53316.9567396 2025-04-11,08:22:45.000,101,11084198,13085,0,1744359764,12964.150131509996,111.03289049999876,53316.78904872 2025-04-11,08:22:46.000,101,11084190,12685,0,1744359765,12964.069295789996,110.9905957200026,53316.684241920004 2025-04-11,08:22:47.000,101,11084213,13165,0,1744359766,12963.98172376,110.92010442000173,53316.56546088 2025-04-11,08:22:48.000,101,11084231,12965,0,1744359767,12963.87394279999,110.90600616000302,53316.37680864 2025-04-11,08:22:49.000,101,11084153,12725,0,1744359768,12963.786370769994,110.87076050999895,53316.24405336001 2025-04-11,08:22:50.000,101,11084212,12525,0,1744359769,12963.698798739999,110.80026920999808,53316.14623368001 2025-04-11,08:22:51.000,101,11084206,12845,0,1744359770,12963.584281469994,110.76502356000128,53316.013478400004 2025-04-11,08:22:52.000,101,11084230,12525,0,1744359771,12963.510182059988,110.72272877999785,53315.915658720005 2025-04-11,08:22:53.000,101,11084231,12845,0,1744359772,12963.409137410003,110.70158138999977,53315.7339936 2025-04-11,08:22:54.000,101,11084192,12765,0,1744359773,12963.254202279997,110.6310900899989,53315.5593156 2025-04-11,08:22:55.000,101,11084230,12925,0,1744359774,12963.159893939992,110.55354965999868,53315.42656032 2025-04-11,08:22:56.000,101,11084259,12725,0,1744359775,12963.072321909996,110.51830401000188,53315.33572776001 2025-04-11,08:22:57.000,101,11084174,12965,0,1744359776,12963.004958810001,110.46191096999974,53315.21694672001 2025-04-11,08:22:58.000,101,11084224,12965,0,1744359777,12962.87696891999,110.41961619000358,53315.077204320005 2025-04-11,08:22:59.000,101,11084214,12925,0,1744359778,12962.81634212999,110.38437053999951,53314.93746192 2025-04-11,08:23:00.000,101,11084212,12685,0,1744359779,12962.748979029995,110.34207576000335,53314.839642240004 2025-04-11,08:23:01.000,101,11084237,12885,0,1744359780,12962.64119807,110.29273185000056,53314.73483544001 2025-04-11,08:23:02.000,101,11084189,12605,0,1744359781,12962.567098659994,110.23633880999841,53314.5811188 2025-04-11,08:23:03.000,101,11084216,12765,0,1744359782,12962.499735559999,110.20109316000162,53314.455350640004 2025-04-11,08:23:04.000,101,11084214,12885,0,1744359783,12962.432372459989,110.19404403000226,53314.31560824 2025-04-11,08:23:05.000,101,11084232,12765,0,1744359784,12962.365009359994,110.11650360000203,53314.22477568 2025-04-11,08:23:06.000,101,11084200,12805,0,1744359785,12962.257228399998,110.09535621000396,53314.126956 2025-04-11,08:23:07.000,101,11084206,12925,0,1744359786,12962.237019469998,110.03896317000181,53313.96625224001 2025-04-11,08:23:08.000,101,11084196,12725,0,1744359787,12962.129238510002,109.98961925999902,53313.86144544 2025-04-11,08:23:09.000,101,11084166,13045,0,1744359788,12962.061875409992,109.98257012999966,53313.784587120004 2025-04-11,08:23:10.000,101,11084185,12605,0,1744359789,12961.981039689992,109.95437361000222,53313.63087048001 2025-04-11,08:23:11.000,101,11084202,12845,0,1744359790,12961.913676589997,109.90502969999943,53313.5330508 2025-04-11,08:23:12.000,101,11084175,13005,0,1744359791,12961.873258729996,109.86273492000328,53313.43523112 2025-04-11,08:23:13.000,101,11084195,12765,0,1744359792,12961.792423009996,109.82044013999985,53313.30946296 2025-04-11,08:23:14.000,101,11084208,12565,0,1744359793,12961.72505991,109.77109623000433,53313.22561752001 2025-04-11,08:23:15.000,101,11084216,12965,0,1744359794,12961.64422419,109.74994883999898,53313.17670768001 2025-04-11,08:23:16.000,101,11084235,12765,0,1744359795,12961.549915849995,109.72175232000154,53313.02997816 2025-04-11,08:23:17.000,101,11084175,12925,0,1744359796,12961.46234382,109.68650667000475,53312.90421 2025-04-11,08:23:18.000,101,11084167,12765,0,1744359797,12961.388244409995,109.68650667000475,53312.85530016 2025-04-11,08:23:19.000,101,11084208,12605,0,1744359798,12961.280463449999,109.65126102000067,53312.75748048 2025-04-11,08:23:20.000,101,11084199,12685,0,1744359799,12961.206364039994,109.58781884999917,53312.65267368001 2025-04-11,08:23:21.000,101,11084224,12765,0,1744359800,12961.125528319993,109.57372059000045,53312.55485400001 2025-04-11,08:23:22.000,101,11084236,12805,0,1744359801,12961.058165219998,109.55257320000237,53312.47100856 2025-04-11,08:23:23.000,101,11084196,12965,0,1744359802,12960.957120569998,109.55257320000237,53312.40113736 2025-04-11,08:23:24.000,101,11084191,13005,0,1744359803,12960.883021159992,109.56667146000109,53312.3103048 2025-04-11,08:23:25.000,101,11084203,12965,0,1744359804,12960.788712820002,109.58076971999981,53312.21248512 2025-04-11,08:23:26.000,101,11084229,13125,0,1744359805,12960.694404479997,109.5314258100043,53312.12165256001 2025-04-11,08:23:27.000,101,11084187,12685,0,1744359806,12960.613568759996,109.5173275499983,53311.98889728 2025-04-11,08:23:28.000,101,11084207,12885,0,1744359807,12960.539469349991,109.54552407000301,53311.9260132 2025-04-11,08:23:29.000,101,11084187,12845,0,1744359808,12960.46536994,109.55257320000237,53311.82819352 2025-04-11,08:23:30.000,101,11084183,12805,0,1744359809,12960.38453422,109.51027841999894,53311.74434808001 2025-04-11,08:23:31.000,101,11084221,13005,0,1744359810,12960.290225879995,109.50322928999958,53311.68845112 2025-04-11,08:23:32.000,101,11084186,12805,0,1744359811,12960.17570860999,109.51027841999894,53311.57665720001 2025-04-11,08:23:33.000,101,11084200,12805,0,1744359812,12960.101609199999,109.5314258100043,53311.52076024 2025-04-11,08:23:34.000,101,11084197,12605,0,1744359813,12960.020773479999,109.49618016000022,53311.47883752001 2025-04-11,08:23:35.000,101,11084256,13325,0,1744359814,12959.980355619999,109.4820819000015,53311.36005648001 2025-04-11,08:23:36.000,101,11084229,12725,0,1744359815,12959.960146689999,109.46798364000279,53311.24826256 2025-04-11,08:23:37.000,101,11084219,12565,0,1744359816,12959.899519899998,109.45388538000407,53311.15044288 2025-04-11,08:23:38.000,101,11084255,12765,0,1744359817,12959.879310969998,109.47503277000214,53311.101533040004 2025-04-11,08:23:39.000,101,11084196,12965,0,1744359818,12959.832156799988,109.46093451000343,53310.99672624001 2025-04-11,08:23:40.000,101,11084158,12605,0,1744359819,12959.751321080003,109.44683625000471,53310.89191944 2025-04-11,08:23:41.000,101,11084199,12925,0,1744359820,12959.697430599997,109.41159060000064,53310.79409976 2025-04-11,08:23:42.000,101,11084247,12805,0,1744359821,12959.677221669997,109.40454147000128,53310.75217704 2025-04-11,08:23:43.000,101,11084203,12885,0,1744359822,12959.657012739997,109.40454147000128,53310.68230584 2025-04-11,08:23:44.000,101,11084209,12805,0,1744359823,12959.636803809997,109.36224668999785,53310.57749904 2025-04-11,08:23:45.000,101,11084205,12805,0,1744359824,12959.657012739997,109.36929582000448,53310.47967936 2025-04-11,08:23:46.000,101,11084173,12645,0,1744359825,12959.609858570002,109.32700104000105,53310.42378240001 2025-04-11,08:23:47.000,101,11084192,13085,0,1744359826,12959.609858570002,109.32700104000105,53310.33993696 2025-04-11,08:23:48.000,101,11084177,12885,0,1744359827,12959.569440710002,109.27765712999826,53310.24211728 2025-04-11,08:23:49.000,101,11084165,12765,0,1744359828,12959.555968089997,109.2353623500021,53310.19320744 2025-04-11,08:23:50.000,101,11084203,12965,0,1744359829,12959.529022850002,109.20011669999803,53310.08840064001 2025-04-11,08:23:51.000,101,11084162,12805,0,1744359830,12959.562704399992,109.20011669999803,53310.05346504 2025-04-11,08:23:52.000,101,11084206,12885,0,1744359831,12959.549231780002,109.19306756999868,53309.97660672 2025-04-11,08:23:53.000,101,11084207,12565,0,1744359832,12959.542495469992,109.17896930999996,53309.85782568 2025-04-11,08:23:54.000,101,11084167,12925,0,1744359833,12959.529022850002,109.15077279000252,53309.82289008001 2025-04-11,08:23:55.000,101,11084206,13045,0,1744359834,12959.535759159997,109.09437975000037,53309.76699312 2025-04-11,08:23:56.000,101,11084202,12925,0,1744359835,12959.569440710002,109.10847800999909,53309.70410904001 2025-04-11,08:23:57.000,101,11084227,13085,0,1744359836,12959.542495469992,109.09437975000037,53309.592315120004 2025-04-11,08:23:58.000,101,11084157,13045,0,1744359837,12959.535759159997,109.0732323600023,53309.60628936001 2025-04-11,08:23:59.000,101,11084207,12685,0,1744359838,12959.562704399992,109.06618323000293,53309.52244392 2025-04-11,08:24:00.000,101,11084201,12765,0,1744359839,12959.589649640002,109.04503584000486,53309.41065 2025-04-11,08:24:01.000,101,11084209,12925,0,1744359840,12959.569440710002,109.03798670999822,53309.40366288 2025-04-11,08:24:02.000,101,11084182,12565,0,1744359841,12959.555968089997,109.01683932000014,53309.3058432 2025-04-11,08:24:03.000,101,11084161,12845,0,1744359842,12959.589649640002,108.97454454000399,53309.277894720006 2025-04-11,08:24:04.000,101,11084245,12605,0,1744359843,12959.569440710002,108.96749541000463,53309.235972 2025-04-11,08:24:05.000,101,11084198,12885,0,1744359844,12959.603122259992,108.94634801999928,53309.15212656001 2025-04-11,08:24:06.000,101,11084170,12845,0,1744359845,12959.576177019997,108.89700411000376,53309.06828112 2025-04-11,08:24:07.000,101,11084211,12365,0,1744359846,12959.555968089997,108.84061107000161,53309.01937128 2025-04-11,08:24:08.000,101,11084163,12845,0,1744359847,12959.495341299997,108.81241455000418,53308.97744856 2025-04-11,08:24:09.000,101,11084140,12725,0,1744359848,12959.508813920002,108.8265128100029,53308.89360312001 2025-04-11,08:24:10.000,101,11084188,12885,0,1744359849,12959.495341299997,108.76307064000139,53308.83071904 2025-04-11,08:24:11.000,101,11084208,13085,0,1744359850,12959.427978200001,108.76307064000139,53308.76084784 2025-04-11,08:24:12.000,101,11084209,12605,0,1744359851,12959.448187130001,108.77011977000075,53308.76783496001 2025-04-11,08:24:13.000,101,11084157,12925,0,1744359852,12959.441450819992,108.75602151000203,53308.711938 2025-04-11,08:24:14.000,101,11084153,13045,0,1744359853,12959.427978200001,108.74192325000331,53308.67700240001 2025-04-11,08:24:15.000,101,11084223,12765,0,1744359854,12959.454923439996,108.74192325000331,53308.67700240001 2025-04-11,08:24:16.000,101,11084193,12805,0,1744359855,12959.441450819992,108.73487412000395,53308.607131200006 2025-04-11,08:24:17.000,101,11084186,12885,0,1744359856,12959.387560340001,108.7137267299986,53308.55822136001 2025-04-11,08:24:18.000,101,11084226,13045,0,1744359857,12959.421241889992,108.72077585999796,53308.49533728 2025-04-11,08:24:19.000,101,11084185,12885,0,1744359858,12959.421241889992,108.70667759999924,53308.37655624 2025-04-11,08:24:20.000,101,11084225,12805,0,1744359859,12959.401032959991,108.69962846999988,53308.35559488 2025-04-11,08:24:21.000,101,11084211,13005,0,1744359860,12959.387560340001,108.64323542999773,53308.27873656 2025-04-11,08:24:22.000,101,11084167,12765,0,1744359861,12959.407769270001,108.65028456000437,53308.26476232001 2025-04-11,08:24:23.000,101,11084185,12645,0,1744359862,12959.367351410001,108.62913716999901,53308.19489112001 2025-04-11,08:24:24.000,101,11084201,12685,0,1744359863,12959.380824029991,108.6784810800018,53308.13899416 2025-04-11,08:24:25.000,101,11084247,12765,0,1744359864,12959.340406169991,108.65733369000372,53308.19489112001 2025-04-11,08:24:26.000,101,11084188,13005,0,1744359865,12959.394296649996,108.63618629999837,53308.104058560006 2025-04-11,08:24:27.000,101,11084225,12845,0,1744359866,12959.394296649996,108.63618629999837,53308.13899416 2025-04-11,08:24:28.000,101,11084215,12805,0,1744359867,12959.353878789996,108.6150389100003,53308.07611008001 2025-04-11,08:24:29.000,101,11084196,12885,0,1744359868,12959.333669859996,108.60094065000158,53308.02021312 2025-04-11,08:24:30.000,101,11084198,12965,0,1744359869,12959.367351410001,108.60094065000158,53307.99925176 2025-04-11,08:24:31.000,101,11084251,13125,0,1744359870,12959.340406169991,108.54454760999943,53308.013226 2025-04-11,08:24:32.000,101,11084239,12885,0,1744359871,12959.333669859996,108.57274413000414,53307.97130328 2025-04-11,08:24:33.000,101,11084236,12925,0,1744359872,12959.30672462,108.56569500000478,53307.915406320004 2025-04-11,08:24:34.000,101,11084183,12845,0,1744359873,12959.279779379991,108.51635109000199,53307.92938056001 2025-04-11,08:24:35.000,101,11084175,12605,0,1744359874,12959.25957044999,108.50225283000327,53307.88745784001 2025-04-11,08:24:36.000,101,11084231,13005,0,1744359875,12959.23936151999,108.48815457000455,53307.84553512 2025-04-11,08:24:37.000,101,11084198,12965,0,1744359876,12959.20567997,108.50225283000327,53307.79662528 2025-04-11,08:24:38.000,101,11084256,12805,0,1744359877,12959.192207349995,108.50930196000263,53307.79662528 2025-04-11,08:24:39.000,101,11084189,12885,0,1744359878,12959.151789489995,108.47405630999856,53307.77566392 2025-04-11,08:24:40.000,101,11084259,13005,0,1744359879,12959.14505318,108.48110543999792,53307.72675408 2025-04-11,08:24:41.000,101,11084220,13085,0,1744359880,12959.09789900999,108.49520370000391,53307.72675408 2025-04-11,08:24:42.000,101,11084214,12605,0,1744359881,12959.09789900999,108.4670071799992,53307.63592152 2025-04-11,08:24:43.000,101,11084258,12925,0,1744359882,12959.07769007999,108.44585979000112,53307.64290864001 2025-04-11,08:24:44.000,101,11084216,12725,0,1744359883,12959.00359067,108.43881066000176,53307.62194728001 2025-04-11,08:24:45.000,101,11084212,12845,0,1744359884,12958.98338174,108.4317615300024,53307.59399880001 2025-04-11,08:24:46.000,101,11084225,12925,0,1744359885,12958.90254602,108.37536849000026,53307.56605032 2025-04-11,08:24:47.000,101,11084210,12685,0,1744359886,12958.882337089999,108.35422110000218,53307.53810184 2025-04-11,08:24:48.000,101,11084209,12605,0,1744359887,12958.794765059989,108.35422110000218,53307.50316624001 2025-04-11,08:24:49.000,101,11084156,12765,0,1744359888,12958.767819819994,108.29782806000003,53307.4193208 2025-04-11,08:24:50.000,101,11084176,12885,0,1744359889,12958.720665649998,108.29077893000067,53307.42630792001 2025-04-11,08:24:51.000,101,11084266,12845,0,1744359890,12958.686984099993,108.28372980000131,53307.38438520001 2025-04-11,08:24:52.000,101,11084215,13045,0,1744359891,12958.606148379993,108.19914024000173,53307.34246248 2025-04-11,08:24:53.000,101,11084210,12805,0,1744359892,12958.538785279998,108.19209111000237,53307.2795784 2025-04-11,08:24:54.000,101,11084212,12885,0,1744359893,12958.478158489997,108.19914024000173,53307.29355264 2025-04-11,08:24:55.000,101,11084187,12845,0,1744359894,12958.350168600002,108.17094372000429,53307.20272008 2025-04-11,08:24:56.000,101,11084218,13005,0,1744359895,12958.309750740002,108.09340329000406,53307.20970720001 2025-04-11,08:24:57.000,101,11084184,12605,0,1744359896,12958.269332880001,108.10750155000278,53307.13284888 2025-04-11,08:24:58.000,101,11084276,12805,0,1744359897,12958.208706090001,108.02996112000255,53307.08393904 2025-04-11,08:24:59.000,101,11084179,12965,0,1744359898,12958.201969779991,108.05815763999999,53307.06297768 2025-04-11,08:25:00.000,101,11084180,12965,0,1744359899,12958.154815609996,107.99471546999848,53307.02105496001 2025-04-11,08:25:01.000,101,11084207,12605,0,1744359900,12958.154815609996,108.00176459999784,53306.965158 2025-04-11,08:25:02.000,101,11084214,13245,0,1744359901,12958.10766144,107.9735680800004,53306.965158 2025-04-11,08:25:03.000,101,11084253,13125,0,1744359902,12958.080716199991,107.96651895000105,53306.94419664 2025-04-11,08:25:04.000,101,11084229,12965,0,1744359903,12958.013353099996,107.96651895000105,53306.92323528001 2025-04-11,08:25:05.000,101,11084207,12925,0,1744359904,12957.91904475999,107.93127330000425,53306.860351200005 2025-04-11,08:25:06.000,101,11084196,12805,0,1744359905,12957.87862689999,107.9101259099989,53306.84637696 2025-04-11,08:25:07.000,101,11084167,12845,0,1744359906,12957.871890589995,107.9101259099989,53306.83240272001 2025-04-11,08:25:08.000,101,11084194,12765,0,1744359907,12957.85841796999,107.9101259099989,53306.78349288001 2025-04-11,08:25:09.000,101,11084239,12885,0,1744359908,12957.811263799995,107.93127330000425,53306.76951864 2025-04-11,08:25:10.000,101,11084211,12605,0,1744359909,12957.71695545999,107.91717503999826,53306.77650576 2025-04-11,08:25:11.000,101,11084233,12605,0,1744359910,12957.710219149994,107.89602765000018,53306.70663456001 2025-04-11,08:25:12.000,101,11084206,13085,0,1744359911,12957.622647119999,107.90307677999954,53306.67169896 2025-04-11,08:25:13.000,101,11084244,12765,0,1744359912,12957.669801289994,107.91717503999826,53306.643750480005 2025-04-11,08:25:14.000,101,11084250,12845,0,1744359913,12957.67653759999,107.94537156000297,53306.62977624 2025-04-11,08:25:15.000,101,11084217,12645,0,1744359914,12957.690010219994,107.95242069000233,53306.61580200001 2025-04-11,08:25:16.000,101,11084257,12605,0,1744359915,12957.68327391,107.9735680800004,53306.60182776 2025-04-11,08:25:17.000,101,11084219,12685,0,1744359916,12957.70348284,107.98061720999976,53306.573879280004 2025-04-11,08:25:18.000,101,11084216,12765,0,1744359917,12957.669801289994,107.96651895000105,53306.524969440004 2025-04-11,08:25:19.000,101,11084207,12765,0,1744359918,12957.642856049999,108.00881373000448,53306.49003384 2025-04-11,08:25:20.000,101,11084165,12805,0,1744359919,12957.642856049999,107.98766633999912,53306.51798232001 2025-04-11,08:25:21.000,101,11084227,12845,0,1744359920,12957.649592359994,107.98766633999912,53306.476059600005 2025-04-11,08:25:22.000,101,11084210,12765,0,1744359921,12957.629383429994,108.00176459999784,53306.441124 2025-04-11,08:25:23.000,101,11084252,12605,0,1744359922,12957.595701879989,107.98766633999912,53306.43413688 2025-04-11,08:25:24.000,101,11084241,12845,0,1744359923,12957.568756639994,107.98766633999912,53306.38522704 2025-04-11,08:25:25.000,101,11084149,12885,0,1744359924,12957.562020329999,107.95242069000233,53306.39920128001 2025-04-11,08:25:26.000,101,11084202,13045,0,1744359925,12957.541811399999,107.94537156000297,53306.38522704 2025-04-11,08:25:27.000,101,11084235,12765,0,1744359926,12957.501393539998,107.95242069000233,53306.378239920006 2025-04-11,08:25:28.000,101,11084245,13005,0,1744359927,12957.454239369988,107.92422417000489,53306.35029144001 2025-04-11,08:25:29.000,101,11084250,12885,0,1744359928,12957.434030439988,107.88897852000082,53306.34330432 2025-04-11,08:25:30.000,101,11084231,12885,0,1744359929,12957.400348889998,107.84668374000466,53306.28042024001 2025-04-11,08:25:31.000,101,11084222,12885,0,1744359930,12957.312776860002,107.78324157000316,53306.25247176001 2025-04-11,08:25:32.000,101,11084196,12805,0,1744359931,12957.211732210002,107.7761924400038,53306.189587680004 2025-04-11,08:25:33.000,101,11084242,12885,0,1744359932,12957.184786969992,107.74799591999908,53306.16862632 2025-04-11,08:25:34.000,101,11084237,12805,0,1744359933,12957.144369109992,107.68455375000485,53306.14766496 2025-04-11,08:25:35.000,101,11084189,13045,0,1744359934,12957.063533389992,107.64225897000142,53306.09875512 2025-04-11,08:25:36.000,101,11084240,12885,0,1744359935,12956.989433980001,107.55766941000184,53306.0568324 2025-04-11,08:25:37.000,101,11084253,12725,0,1744359936,12956.949016120001,107.5294728900044,53306.06381952001 2025-04-11,08:25:38.000,101,11084185,12645,0,1744359937,12956.901861949991,107.48012898000161,53306.04984528 2025-04-11,08:25:39.000,101,11084266,12965,0,1744359938,12956.78734468,107.45193246000417,53305.96599984001 2025-04-11,08:25:40.000,101,11084182,13005,0,1744359939,12956.753663129995,107.39553942000202,53305.875167280006 2025-04-11,08:25:41.000,101,11084183,12885,0,1744359940,12956.72671789,107.36734290000459,53305.89612864001 2025-04-11,08:25:42.000,101,11084183,12925,0,1744359941,12956.68630003,107.30390073000308,53305.8122832 2025-04-11,08:25:43.000,101,11084187,12725,0,1744359942,12956.693036339995,107.28980247000436,53305.79830896001 2025-04-11,08:25:44.000,101,11084203,12485,0,1744359943,12956.632409549995,107.27570420999837,53305.77734760001 2025-04-11,08:25:45.000,101,11084173,13125,0,1744359944,12956.51789227999,107.26160594999965,53305.67952792001 2025-04-11,08:25:46.000,101,11084193,12725,0,1744359945,12956.49768334999,107.20521291000478,53305.62363096 2025-04-11,08:25:47.000,101,11084196,12805,0,1744359946,12956.403375009999,107.17701639000006,53305.58170824001 2025-04-11,08:25:48.000,101,11084207,12725,0,1744359947,12956.349484529994,107.15586900000199,53305.56074688001 2025-04-11,08:25:49.000,101,11084210,12925,0,1744359948,12956.302330359998,107.14177074000327,53305.52581128 2025-04-11,08:25:50.000,101,11084191,13005,0,1744359949,12956.228230949993,107.1065250899992,53305.44196584001 2025-04-11,08:25:51.000,101,11084216,12685,0,1744359950,12956.140658919998,107.09242683000048,53305.34414616001 2025-04-11,08:25:52.000,101,11084151,12925,0,1744359951,12956.127186299993,107.02193552999961,53305.40703024 2025-04-11,08:25:53.000,101,11084156,12645,0,1744359952,12956.086768439993,106.99373901000217,53305.27427496001 2025-04-11,08:25:54.000,101,11084231,12885,0,1744359953,12955.999196409997,106.9725916200041,53305.23933936 2025-04-11,08:25:55.000,101,11084195,13005,0,1744359954,12955.904888069992,106.93029684000066,53305.21139088 2025-04-11,08:25:56.000,101,11084205,12885,0,1744359955,12955.850997590001,106.88800206000451,53305.09959696 2025-04-11,08:25:57.000,101,11084158,13005,0,1744359956,12955.790370800001,106.84570728000108,53305.07863560001 2025-04-11,08:25:58.000,101,11084164,12885,0,1744359957,12955.736480319996,106.81046163000428,53305.02972576001 2025-04-11,08:25:59.000,101,11084248,13125,0,1744359958,12955.696062459996,106.83160902000236,53304.966841680005 2025-04-11,08:26:00.000,101,11084217,12765,0,1744359959,12955.655644599996,106.81751076000364,53304.93190608 2025-04-11,08:26:01.000,101,11084232,12765,0,1744359960,12955.62869936,106.78226510999957,53304.869022000006 2025-04-11,08:26:02.000,101,11084174,12525,0,1744359961,12955.56807257,106.81751076000364,53304.85504776 2025-04-11,08:26:03.000,101,11084187,12845,0,1744359962,12955.50744578,106.75406859000213,53304.80613792 2025-04-11,08:26:04.000,101,11084225,12685,0,1744359963,12955.40640113,106.74701946000278,53304.68735688 2025-04-11,08:26:05.000,101,11084174,12605,0,1744359964,12955.30535648,106.71882293999806,53304.66639552 2025-04-11,08:26:06.000,101,11084158,13085,0,1744359965,12955.224520759999,106.66947903000255,53304.6594084 2025-04-11,08:26:07.000,101,11084217,12765,0,1744359966,12955.083058249998,106.62013511999976,53304.61049856 2025-04-11,08:26:08.000,101,11084194,13005,0,1744359967,12955.049376699993,106.65538077000383,53304.512678880004 2025-04-11,08:26:09.000,101,11084244,12965,0,1744359968,12955.015695149988,106.63423337999848,53304.519666 2025-04-11,08:26:10.000,101,11084198,12845,0,1744359969,12954.941595739998,106.6130859900004,53304.43582056001 2025-04-11,08:26:11.000,101,11084224,12885,0,1744359970,12954.800133229997,106.59193860000232,53304.35896224001 2025-04-11,08:26:12.000,101,11084204,12925,0,1744359971,12954.779924299997,106.57079121000424,53304.33101376 2025-04-11,08:26:13.000,101,11084198,12965,0,1744359972,12954.712561200002,106.55669294999825,53304.23319408 2025-04-11,08:26:14.000,101,11084210,12845,0,1744359973,12954.604780239992,106.54964381999889,53304.2052456 2025-04-11,08:26:15.000,101,11084174,12965,0,1744359974,12954.530680830001,106.56374208000489,53304.15633576 2025-04-11,08:26:16.000,101,11084169,13045,0,1744359975,12954.47005404,106.47915251999802,53304.08646456 2025-04-11,08:26:17.000,101,11084196,13125,0,1744359976,12954.436372489996,106.47915251999802,53304.058516080004 2025-04-11,08:26:18.000,101,11084185,12725,0,1744359977,12954.30164628999,106.49325078000402,53303.95370928001 2025-04-11,08:26:19.000,101,11084226,12965,0,1744359978,12954.234283189995,106.45800512999995,53303.95370928001 2025-04-11,08:26:20.000,101,11084241,12765,0,1744359979,12954.16018377999,106.4650542599993,53303.862876720006 2025-04-11,08:26:21.000,101,11084229,13125,0,1744359980,12954.05913912999,106.42980861000251,53303.80697976 2025-04-11,08:26:22.000,101,11084227,12965,0,1744359981,12953.958094479989,106.43685774000187,53303.793005520005 2025-04-11,08:26:23.000,101,11084187,12685,0,1744359982,12953.910940309994,106.38751382999908,53303.70916008 2025-04-11,08:26:24.000,101,11084243,12805,0,1744359983,12953.809895659993,106.35226818000228,53303.70916008 2025-04-11,08:26:25.000,101,11084172,12965,0,1744359984,12953.735796249988,106.3311207900042,53303.6113404 2025-04-11,08:26:26.000,101,11084177,12645,0,1744359985,12953.702114699998,106.32407166000485,53303.555443440004 2025-04-11,08:26:27.000,101,11084271,12685,0,1744359986,12953.567388499992,106.3029242699995,53303.49954648001 2025-04-11,08:26:28.000,101,11084199,12765,0,1744359987,12953.493289090002,106.2676786200027,53303.4366624 2025-04-11,08:26:29.000,101,11084177,12765,0,1744359988,12953.398980749997,106.22538383999927,53303.39473968 2025-04-11,08:26:30.000,101,11084239,12765,0,1744359989,12953.331617650001,106.21128558000055,53303.35281696001 2025-04-11,08:26:31.000,101,11084244,12565,0,1744359990,12953.257518239996,106.19718732000183,53303.29692 2025-04-11,08:26:32.000,101,11084210,12925,0,1744359991,12953.16320989999,106.16194166999776,53303.220061680004 2025-04-11,08:26:33.000,101,11084257,12805,0,1744359992,12953.12952835,106.16194166999776,53303.18512608001 2025-04-11,08:26:34.000,101,11084207,12685,0,1744359993,12953.06216524999,106.1548925399984,53303.16416472001 2025-04-11,08:26:35.000,101,11084219,12805,0,1744359994,12953.00153845999,106.10554863000289,53303.024422320006 2025-04-11,08:26:36.000,101,11084197,12725,0,1744359995,12952.913966429995,106.0562047200001,53303.003460960004 2025-04-11,08:26:37.000,101,11084203,12645,0,1744359996,12952.8263944,106.0562047200001,53302.98948672 2025-04-11,08:26:38.000,101,11084219,12765,0,1744359997,12952.772503919994,106.00686081000458,53302.91961552 2025-04-11,08:26:39.000,101,11084199,13125,0,1744359998,12952.691668199994,105.97866428999987,53302.87070568 2025-04-11,08:26:40.000,101,11084200,13045,0,1744359999,12952.617568789989,105.95046777000243,53302.84974432001 2025-04-11,08:26:41.000,101,11084197,13285,0,1744360000,12952.536733069988,105.92932038000436,53302.80782160001 2025-04-11,08:26:42.000,101,11084213,12765,0,1744360001,12952.503051519998,105.92227124999772,53302.7030148 2025-04-11,08:26:43.000,101,11084150,12805,0,1744360002,12952.422215799998,105.93636951000371,53302.66109208001 2025-04-11,08:26:44.000,101,11084219,12565,0,1744360003,12952.327907459992,105.95046777000243,53302.62615648 2025-04-11,08:26:45.000,101,11084205,12885,0,1744360004,12952.274016980002,105.91522211999836,53302.53532392 2025-04-11,08:26:46.000,101,11084216,13005,0,1744360005,12952.226862809992,105.91522211999836,53302.50737544 2025-04-11,08:26:47.000,101,11084239,13325,0,1744360006,12952.146027089992,105.91522211999836,53302.47243984001 2025-04-11,08:26:48.000,101,11084209,12845,0,1744360007,12952.03150982,105.94341864000307,53302.34667168001 2025-04-11,08:26:49.000,101,11084216,12925,0,1744360008,12951.937201479996,105.90112385999964,53302.381607280004 2025-04-11,08:26:50.000,101,11084267,12725,0,1744360009,12951.84962945,105.87997647000157,53302.283787600005 2025-04-11,08:26:51.000,101,11084260,13125,0,1744360010,12951.795738969995,105.85882908000349,53302.26282624 2025-04-11,08:26:52.000,101,11084214,12645,0,1744360011,12951.674485389995,105.83063255999878,53302.213916400004 2025-04-11,08:26:53.000,101,11084217,13165,0,1744360012,12951.64080383999,105.82358342999942,53302.17898080001 2025-04-11,08:26:54.000,101,11084169,13045,0,1744360013,12951.60038597999,105.8094851700007,53302.13007096 2025-04-11,08:26:55.000,101,11084160,12645,0,1744360014,12951.55996811999,105.83768168999813,53302.08116112 2025-04-11,08:26:56.000,101,11084249,13205,0,1744360015,12951.452187159994,105.8094851700007,53302.03923840001 2025-04-11,08:26:57.000,101,11084226,12965,0,1744360016,12951.324197269998,105.78833778000262,53301.98334144 2025-04-11,08:26:58.000,101,11084236,12605,0,1744360017,12951.270306789993,105.76719039000454,53301.96238008 2025-04-11,08:26:59.000,101,11084181,12565,0,1744360018,12951.216416310002,105.70374822000304,53301.82263768001 2025-04-11,08:27:00.000,101,11084181,12885,0,1744360019,12951.115371660002,105.72489561000111,53301.850586160006 2025-04-11,08:27:01.000,101,11084268,12725,0,1744360020,12951.027799629992,105.7107973500024,53301.7597536 2025-04-11,08:27:02.000,101,11084224,13125,0,1744360021,12950.980645459997,105.69669909000368,53301.7597536 2025-04-11,08:27:03.000,101,11084269,12845,0,1744360022,12950.906546049991,105.7107973500024,53301.73879224 2025-04-11,08:27:04.000,101,11084214,12765,0,1744360023,12950.859391879996,105.65440431000025,53301.67590816001 2025-04-11,08:27:05.000,101,11084172,13125,0,1744360024,12950.79202878,105.68260082999768,53301.564114240005 2025-04-11,08:27:06.000,101,11084223,13125,0,1744360025,12950.71119306,105.64735518000089,53301.58507560001 2025-04-11,08:27:07.000,101,11084213,13485,0,1744360026,12950.70445674999,105.64030605000153,53301.50821728001 2025-04-11,08:27:08.000,101,11084174,13045,0,1744360027,12950.62362102999,105.60506040000473,53301.494243040004 2025-04-11,08:27:09.000,101,11084193,12565,0,1744360028,12950.54278530999,105.60506040000473,53301.42437184 2025-04-11,08:27:10.000,101,11084187,12765,0,1744360029,12950.50236744999,105.61210953000409,53301.43135896 2025-04-11,08:27:11.000,101,11084203,12885,0,1744360030,12950.48215851999,105.54866736000258,53301.42437184 2025-04-11,08:27:12.000,101,11084224,12605,0,1744360031,12950.394586489994,105.55571649000194,53301.291616559996 2025-04-11,08:27:13.000,101,11084243,12645,0,1744360032,12950.367641249999,105.52047083999787,53301.3055908 2025-04-11,08:27:14.000,101,11084153,12925,0,1744360033,12950.273332909994,105.49932344999979,53301.28462944 2025-04-11,08:27:15.000,101,11084182,12965,0,1744360034,12950.232915049994,105.50637257999915,53301.27065520001 2025-04-11,08:27:16.000,101,11084265,12885,0,1744360035,12950.185760879998,105.45702867000364,53301.22174536001 2025-04-11,08:27:17.000,101,11084255,12885,0,1744360036,12950.165551949998,105.47817606000172,53301.19379688 2025-04-11,08:27:18.000,101,11084221,12565,0,1744360037,12950.118397779988,105.44293040999764,53301.179822640006 2025-04-11,08:27:19.000,101,11084199,12805,0,1744360038,12950.064507299998,105.44997954000428,53301.13789992 2025-04-11,08:27:20.000,101,11084196,12925,0,1744360039,12950.030825749993,105.464077800003,53301.109951440005 2025-04-11,08:27:21.000,101,11084240,12765,0,1744360040,12949.997144200002,105.4147338900002,53301.04706736 2025-04-11,08:27:22.000,101,11084208,12725,0,1744360041,12949.970198959993,105.42883214999893,53301.07501584 2025-04-11,08:27:23.000,101,11084184,13045,0,1744360042,12949.902835859997,105.42178301999957,53301.04008024 2025-04-11,08:27:24.000,101,11084201,12965,0,1744360043,12949.855681690002,105.42883214999893,53301.012131760006 2025-04-11,08:27:25.000,101,11084163,12605,0,1744360044,12949.788318589992,105.4147338900002,53300.956234799996 2025-04-11,08:27:26.000,101,11084195,13005,0,1744360045,12949.774845970001,105.4147338900002,53300.92828632 2025-04-11,08:27:27.000,101,11084243,12765,0,1744360046,12949.720955489996,105.43588127999828,53300.88636360001 2025-04-11,08:27:28.000,101,11084222,12965,0,1744360047,12949.720955489996,105.42883214999893,53300.85841512 2025-04-11,08:27:29.000,101,11084175,12965,0,1744360048,12949.707482869992,105.42178301999957,53300.86540224001 2025-04-11,08:27:30.000,101,11084165,12885,0,1744360049,12949.660328699996,105.49227432000043,53300.87937648 2025-04-11,08:27:31.000,101,11084221,12685,0,1744360050,12949.653592390001,105.45702867000364,53300.788543919996 2025-04-11,08:27:32.000,101,11084187,12925,0,1744360051,12949.619910839996,105.47817606000172,53300.851428 2025-04-11,08:27:33.000,101,11084254,12605,0,1744360052,12949.54581142999,105.44293040999764,53300.774569680005 2025-04-11,08:27:34.000,101,11084206,13005,0,1744360053,12949.52560249999,105.464077800003,53300.7815568 2025-04-11,08:27:35.000,101,11084204,12645,0,1744360054,12949.51212988,105.43588127999828,53300.74662120001 2025-04-11,08:27:36.000,101,11084239,12765,0,1744360055,12949.518866189996,105.42883214999893,53300.73963408 2025-04-11,08:27:37.000,101,11084221,12725,0,1744360056,12949.50539356999,105.42883214999893,53300.71867272001 2025-04-11,08:27:38.000,101,11084253,12965,0,1744360057,12949.47171202,105.464077800003,53300.68373712 2025-04-11,08:27:39.000,101,11084175,12725,0,1744360058,12949.478448329995,105.44293040999764,53300.66976288001 2025-04-11,08:27:40.000,101,11084138,12925,0,1744360059,12949.458239399995,105.464077800003,53300.64880152001 2025-04-11,08:27:41.000,101,11084253,12605,0,1744360060,12949.3908763,105.47112693000236,53300.6418144 2025-04-11,08:27:42.000,101,11084259,12925,0,1744360061,12949.397612609995,105.47112693000236,53300.63482728 2025-04-11,08:27:43.000,101,11084176,12805,0,1744360062,12949.36393105999,105.51342170999851,53300.59989168001 2025-04-11,08:27:44.000,101,11084173,12965,0,1744360063,12949.296567959995,105.50637257999915,53300.606878800005 2025-04-11,08:27:45.000,101,11084181,13285,0,1744360064,12949.28309533999,105.51342170999851,53300.61386592 2025-04-11,08:27:46.000,101,11084235,12805,0,1744360065,12949.24267747999,105.50637257999915,53300.62784016001 2025-04-11,08:27:47.000,101,11084237,13165,0,1744360066,12949.24267747999,105.53456910000386,53300.56495608 2025-04-11,08:27:48.000,101,11084175,12845,0,1744360067,12949.215732239994,105.53456910000386,53300.56495608 2025-04-11,08:27:49.000,101,11084199,12805,0,1744360068,12949.18205068999,105.49932344999979,53300.509059120006 2025-04-11,08:27:50.000,101,11084244,12925,0,1744360069,12949.18205068999,105.48522519000107,53300.50207200001 2025-04-11,08:27:51.000,101,11084218,12885,0,1744360070,12949.168578069999,105.55571649000194,53300.51604624 2025-04-11,08:27:52.000,101,11084252,12965,0,1744360071,12949.134896519994,105.58391300999938,53300.54399472 2025-04-11,08:27:53.000,101,11084201,12805,0,1744360072,12949.12142389999,105.62620779000281,53300.4671364 2025-04-11,08:27:54.000,101,11084215,12565,0,1744360073,12949.074269729994,105.61915866000345,53300.48111064001 2025-04-11,08:27:55.000,101,11084215,12725,0,1744360074,12948.979961389989,105.63325692000217,53300.390278080005 2025-04-11,08:27:56.000,101,11084225,12965,0,1744360075,12948.973225079993,105.65440431000025,53300.327394 2025-04-11,08:27:57.000,101,11084193,12965,0,1744360076,12948.926070909998,105.63325692000217,53300.31341976001 2025-04-11,08:27:58.000,101,11084201,12725,0,1744360077,12948.946279839998,105.66850256999896,53300.285471279996 2025-04-11,08:27:59.000,101,11084183,12805,0,1744360078,12948.919334599988,105.68964996000432,53300.29944552 2025-04-11,08:28:00.000,101,11084211,12565,0,1744360079,12948.932807219993,105.69669909000368,53300.320406880004 2025-04-11,08:28:01.000,101,11084178,12645,0,1744360080,12948.973225079993,105.73194474000047,53300.29245840001 2025-04-11,08:28:02.000,101,11084201,13285,0,1744360081,12948.959752459989,105.7742395200039,53300.26450992001 2025-04-11,08:28:03.000,101,11084200,12765,0,1744360082,12948.946279839998,105.80243604000134,53300.25053568 2025-04-11,08:28:04.000,101,11084138,12605,0,1744360083,12948.912598289993,105.82358342999942,53300.285471279996 2025-04-11,08:28:05.000,101,11084224,12805,0,1744360084,12948.919334599988,105.84473082000477,53300.23656144 2025-04-11,08:28:06.000,101,11084201,12605,0,1744360085,12948.919334599988,105.81653430000006,53300.21560008001 2025-04-11,08:28:07.000,101,11084214,12805,0,1744360086,12948.892389359993,105.86587821000285,53300.20162584 2025-04-11,08:28:08.000,101,11084234,12765,0,1744360087,12948.919334599988,105.88702560000092,53300.1876516 2025-04-11,08:28:09.000,101,11084208,12765,0,1744360088,12948.926070909998,105.88702560000092,53300.20162584 2025-04-11,08:28:10.000,101,11084234,12805,0,1744360089,12948.926070909998,105.92227124999772,53300.20162584 2025-04-11,08:28:11.000,101,11084192,12805,0,1744360090,12948.912598289993,105.93636951000371,53300.20162584 2025-04-11,08:28:12.000,101,11084200,12645,0,1744360091,12948.878916739988,106.00686081000458,53300.1876516 2025-04-11,08:28:13.000,101,11084218,12805,0,1744360092,12948.838498880003,106.0209590700033,53300.16669024001 2025-04-11,08:28:14.000,101,11084230,12885,0,1744360093,12948.798081020002,106.0209590700033,53300.173677360006 2025-04-11,08:28:15.000,101,11084169,12885,0,1744360094,12948.831762569993,106.11259776000225,53300.13874176 2025-04-11,08:28:16.000,101,11084220,12925,0,1744360095,12948.798081020002,106.07735210999817,53300.09681904001 2025-04-11,08:28:17.000,101,11084204,12725,0,1744360096,12948.771135779993,106.1196468900016,53300.117780399996 2025-04-11,08:28:18.000,101,11084202,12725,0,1744360097,12948.777872090002,106.10554863000289,53300.16669024001 2025-04-11,08:28:19.000,101,11084200,12765,0,1744360098,12948.784608399998,106.12669602000096,53300.152716000004 2025-04-11,08:28:20.000,101,11084249,12885,0,1744360099,12948.757663160002,106.12669602000096,53300.12476752001 2025-04-11,08:28:21.000,101,11084223,12645,0,1744360100,12948.771135779993,106.12669602000096,53300.16669024001 2025-04-11,08:28:22.000,101,11084187,12765,0,1744360101,12948.798081020002,106.1196468900016,53300.18066448 2025-04-11,08:28:23.000,101,11084179,12925,0,1744360102,12948.845235189998,106.1548925399984,53300.152716000004 2025-04-11,08:28:24.000,101,11084233,12725,0,1744360103,12948.831762569993,106.18308906000311,53300.18066448 2025-04-11,08:28:25.000,101,11084226,12845,0,1744360104,12948.845235189998,106.21833470999991,53300.20861296 2025-04-11,08:28:26.000,101,11084202,13125,0,1744360105,12948.764399469997,106.1689908000044,53300.1876516 2025-04-11,08:28:27.000,101,11084202,12765,0,1744360106,12948.764399469997,106.16194166999776,53300.21560008001 2025-04-11,08:28:28.000,101,11084227,12605,0,1744360107,12948.730717919992,106.18308906000311,53300.15970312 2025-04-11,08:28:29.000,101,11084254,12565,0,1744360108,12948.757663160002,106.17603993000375,53300.20861296 2025-04-11,08:28:30.000,101,11084190,12685,0,1744360109,12948.750926849993,106.14784340999904,53300.20162584 2025-04-11,08:28:31.000,101,11084233,12565,0,1744360110,12948.744190539997,106.1548925399984,53300.25053568 2025-04-11,08:28:32.000,101,11084201,12965,0,1744360111,12948.757663160002,106.16194166999776,53300.25053568 2025-04-11,08:28:33.000,101,11084181,12605,0,1744360112,12948.730717919992,106.16194166999776,53300.25053568 2025-04-11,08:28:34.000,101,11084183,13005,0,1744360113,12948.710508989992,106.18308906000311,53300.271497040005 2025-04-11,08:28:35.000,101,11084211,12605,0,1744360114,12948.683563749997,106.14784340999904,53300.2575228 2025-04-11,08:28:36.000,101,11084204,12605,0,1744360115,12948.676827440002,106.19013819000247,53300.26450992001 2025-04-11,08:28:37.000,101,11084176,12885,0,1744360116,12948.582519099997,106.17603993000375,53300.27848416 2025-04-11,08:28:38.000,101,11084195,12565,0,1744360117,12948.609464339992,106.18308906000311,53300.285471279996 2025-04-11,08:28:39.000,101,11084192,12645,0,1744360118,12948.602728029997,106.17603993000375,53300.30643264 2025-04-11,08:28:40.000,101,11084208,12645,0,1744360119,12948.595991720002,106.19718732000183,53300.320406880004 2025-04-11,08:28:41.000,101,11084223,12925,0,1744360120,12948.548837549992,106.21833470999991,53300.341368240006 2025-04-11,08:28:42.000,101,11084154,12965,0,1744360121,12948.515156000001,106.19013819000247,53300.341368240006 2025-04-11,08:28:43.000,101,11084197,12685,0,1744360122,12948.542101239997,106.19013819000247,53300.35534248 2025-04-11,08:28:44.000,101,11084189,12805,0,1744360123,12948.508419689992,106.19718732000183,53300.38329096001 2025-04-11,08:28:45.000,101,11084198,12725,0,1744360124,12948.508419689992,106.22538383999927,53300.42521368 2025-04-11,08:28:46.000,101,11084188,12605,0,1744360125,12948.494947070001,106.19718732000183,53300.41123944001 2025-04-11,08:28:47.000,101,11084214,12805,0,1744360126,12948.434320280001,106.19718732000183,53300.41123944001 2025-04-11,08:28:48.000,101,11084189,12605,0,1744360127,12948.427583969991,106.20423645000119,53300.439187920005 2025-04-11,08:28:49.000,101,11084252,12965,0,1744360128,12948.434320280001,106.19718732000183,53300.453162159996 2025-04-11,08:28:50.000,101,11084245,12805,0,1744360129,12948.387166109991,106.17603993000375,53300.46014928001 2025-04-11,08:28:51.000,101,11084222,12965,0,1744360130,12948.35348456,106.19013819000247,53300.47412352 2025-04-11,08:28:52.000,101,11084245,12965,0,1744360131,12948.299594079996,106.19718732000183,53300.47412352 2025-04-11,08:28:53.000,101,11084219,12765,0,1744360132,12948.3130667,106.19718732000183,53300.453162159996 2025-04-11,08:28:54.000,101,11084178,12885,0,1744360133,12948.30633038999,106.21128558000055,53300.48111064001 2025-04-11,08:28:55.000,101,11084184,12885,0,1744360134,12948.3130667,106.23948209999799,53300.56495608 2025-04-11,08:28:56.000,101,11084229,12805,0,1744360135,12948.28612145999,106.22538383999927,53300.61386592 2025-04-11,08:28:57.000,101,11084211,12645,0,1744360136,12948.26591252999,106.22538383999927,53300.59989168001 2025-04-11,08:28:58.000,101,11084164,12765,0,1744360137,12948.26591252999,106.19718732000183,53300.58591744 2025-04-11,08:28:59.000,101,11084213,12925,0,1744360138,12948.28612145999,106.19013819000247,53300.62784016001 2025-04-11,08:29:00.000,101,11084219,12805,0,1744360139,12948.279385149996,106.19718732000183,53300.620853039996 2025-04-11,08:29:01.000,101,11084172,12805,0,1744360140,12948.25243991,106.19718732000183,53300.620853039996 2025-04-11,08:29:02.000,101,11084211,12685,0,1744360141,12948.340011939996,106.21128558000055,53300.63482728 2025-04-11,08:29:03.000,101,11084240,12965,0,1744360142,12948.3130667,106.2676786200027,53300.66976288001 2025-04-11,08:29:04.000,101,11084198,13125,0,1744360143,12948.366957179991,106.25358036000398,53300.68373712 2025-04-11,08:29:05.000,101,11084221,13045,0,1744360144,12948.387166109991,106.3029242699995,53300.75360832 2025-04-11,08:29:06.000,101,11084260,12685,0,1744360145,12948.400638729996,106.30997339999885,53300.79553104001 2025-04-11,08:29:07.000,101,11084255,12725,0,1744360146,12948.441056589996,106.34521905000292,53300.83046664 2025-04-11,08:29:08.000,101,11084244,13085,0,1744360147,12948.441056589996,106.366366440001,53300.823479520004 2025-04-11,08:29:09.000,101,11084213,12805,0,1744360148,12948.441056589996,106.39456295999844,53300.844440880006 2025-04-11,08:29:10.000,101,11084193,12765,0,1744360149,12948.427583969991,106.42980861000251,53300.85841512 2025-04-11,08:29:11.000,101,11084247,12805,0,1744360150,12948.454529210001,106.48620165000466,53300.90033784 2025-04-11,08:29:12.000,101,11084200,12765,0,1744360151,12948.488210759991,106.49325078000402,53300.96322192001 2025-04-11,08:29:13.000,101,11084224,12765,0,1744360152,12948.474738140001,106.56374208000489,53300.96322192001 2025-04-11,08:29:14.000,101,11084226,13125,0,1744360153,12948.481474449996,106.58488947000296,53300.97719616 2025-04-11,08:29:15.000,101,11084213,12645,0,1744360154,12948.434320280001,106.58488947000296,53300.99815752 2025-04-11,08:29:16.000,101,11084251,12725,0,1744360155,12948.468001829991,106.6130859900004,53301.026106 2025-04-11,08:29:17.000,101,11084226,12645,0,1744360156,12948.454529210001,106.67652816000191,53301.11693856 2025-04-11,08:29:18.000,101,11084237,13045,0,1744360157,12948.447792899991,106.68357729000127,53301.11693856 2025-04-11,08:29:19.000,101,11084186,12765,0,1744360158,12948.501683379996,106.7258720700047,53301.14488704 2025-04-11,08:29:20.000,101,11084200,12805,0,1744360159,12948.481474449996,106.75406859000213,53301.11693856 2025-04-11,08:29:21.000,101,11084197,12565,0,1744360160,12948.508419689992,106.83160902000236,53301.18680976 2025-04-11,08:29:22.000,101,11084239,12925,0,1744360161,12948.488210759991,106.83865815000172,53301.18680976 2025-04-11,08:29:23.000,101,11084250,12365,0,1744360162,12948.528628619992,106.88095292999787,53301.228732480005 2025-04-11,08:29:24.000,101,11084168,12965,0,1744360163,12948.501683379996,106.90210032000323,53301.26366808 2025-04-11,08:29:25.000,101,11084221,13285,0,1744360164,12948.488210759991,106.88800206000451,53301.28462944 2025-04-11,08:29:26.000,101,11084240,12805,0,1744360165,12948.535364930001,106.9232477100013,53301.31956504001 2025-04-11,08:29:27.000,101,11084254,12605,0,1744360166,12948.542101239997,106.94439509999938,53301.28462944 2025-04-11,08:29:28.000,101,11084231,12285,0,1744360167,12948.481474449996,106.98668988000281,53301.34052640001 2025-04-11,08:29:29.000,101,11084206,13045,0,1744360168,12948.508419689992,106.98668988000281,53301.35450064 2025-04-11,08:29:30.000,101,11084237,12925,0,1744360169,12948.494947070001,107.0712794400024,53301.375462 2025-04-11,08:29:31.000,101,11084254,12765,0,1744360170,12948.501683379996,107.03603378999833,53301.459307439996 2025-04-11,08:29:32.000,101,11084195,12805,0,1744360171,12948.474738140001,107.09242683000048,53301.42437184 2025-04-11,08:29:33.000,101,11084229,13005,0,1744360172,12948.447792899991,107.12767248000455,53301.45232032 2025-04-11,08:29:34.000,101,11084202,13085,0,1744360173,12948.454529210001,107.08537770000112,53301.48725592001 2025-04-11,08:29:35.000,101,11084230,12965,0,1744360174,12948.481474449996,107.09242683000048,53301.494243040004 2025-04-11,08:29:36.000,101,11084222,13005,0,1744360175,12948.447792899991,107.09947595999984,53301.53616576001 2025-04-11,08:29:37.000,101,11084204,12565,0,1744360176,12948.434320280001,107.18406551999942,53301.52219152 2025-04-11,08:29:38.000,101,11084214,12885,0,1744360177,12948.407375039991,107.16291813000134,53301.55712712001 2025-04-11,08:29:39.000,101,11084214,12845,0,1744360178,12948.400638729996,107.16291813000134,53301.58507560001 2025-04-11,08:29:40.000,101,11084274,12725,0,1744360179,12948.400638729996,107.14881987000263,53301.57808848 2025-04-11,08:29:41.000,101,11084272,12565,0,1744360180,12948.32653931999,107.1699672600007,53301.59904984 2025-04-11,08:29:42.000,101,11084216,12965,0,1744360181,12948.346748249991,107.17701639000006,53301.57808848 2025-04-11,08:29:43.000,101,11084241,12805,0,1744360182,12948.346748249991,107.2193111700035,53301.65494680001 2025-04-11,08:29:44.000,101,11084242,12645,0,1744360183,12948.366957179991,107.27570420999837,53301.73879224 2025-04-11,08:29:45.000,101,11084264,13045,0,1744360184,12948.35348456,107.26160594999965,53301.71783088 2025-04-11,08:29:46.000,101,11084281,12885,0,1744360185,12948.32653931999,107.27570420999837,53301.71783088 2025-04-11,08:29:47.000,101,11084199,13045,0,1744360186,12948.299594079996,107.31094986000244,53301.77372784001 2025-04-11,08:29:48.000,101,11084238,12805,0,1744360187,12948.28612145999,107.3179989900018,53301.77372784001 2025-04-11,08:29:49.000,101,11084199,12765,0,1744360188,12948.279385149996,107.33914637999987,53301.82263768001 2025-04-11,08:29:50.000,101,11084246,12885,0,1744360189,12948.29285777,107.37439203000395,53301.80866344 2025-04-11,08:29:51.000,101,11084255,12725,0,1744360190,12948.27264884,107.40963768000074,53301.87154752001 2025-04-11,08:29:52.000,101,11084186,13125,0,1744360191,12948.26591252999,107.45898159000353,53301.850586160006 2025-04-11,08:29:53.000,101,11084210,12605,0,1744360192,12948.26591252999,107.45898159000353,53301.87853464 2025-04-11,08:29:54.000,101,11084200,12965,0,1744360193,12948.18507680999,107.46603072000289,53301.89250888001 2025-04-11,08:29:55.000,101,11084209,12805,0,1744360194,12948.20528573999,107.50127636999969,53301.88552176 2025-04-11,08:29:56.000,101,11084240,13005,0,1744360195,12948.18507680999,107.50832549999905,53301.91347024 2025-04-11,08:29:57.000,101,11084211,12805,0,1744360196,12948.22549466999,107.5647185400012,53301.9344316 2025-04-11,08:29:58.000,101,11084252,12685,0,1744360197,12948.22549466999,107.59291505999863,53301.9344316 2025-04-11,08:29:59.000,101,11084242,12805,0,1744360198,12948.218758359995,107.63520984000206,53301.94141872001 2025-04-11,08:30:00.000,101,11084254,13005,0,1744360199,12948.21202205,107.65635723000014,53301.948405840005 2025-04-11,08:30:01.000,101,11084203,12685,0,1744360200,12948.238967289995,107.70570114000293,53301.91347024 2025-04-11,08:30:02.000,101,11084283,12725,0,1744360201,12948.218758359995,107.75504504999844,53302.03225128 2025-04-11,08:30:03.000,101,11084290,12445,0,1744360202,12948.22549466999,107.80438896000123,53302.08814824001 2025-04-11,08:30:04.000,101,11084214,12885,0,1744360203,12948.23223098,107.86078200000338,53302.046225520004 2025-04-11,08:30:05.000,101,11084227,12925,0,1744360204,12948.259176219995,107.91717503999826,53302.1440452 2025-04-11,08:30:06.000,101,11084231,13125,0,1744360205,12948.27264884,107.94537156000297,53302.116096720005 2025-04-11,08:30:07.000,101,11084220,12805,0,1744360206,12948.27264884,107.99471546999848,53302.13007096 2025-04-11,08:30:08.000,101,11084212,12725,0,1744360207,12948.30633038999,108.04405938000127,53302.185967920006 2025-04-11,08:30:09.000,101,11084206,12965,0,1744360208,12948.32653931999,108.0863541600047,53302.15801944001 2025-04-11,08:30:10.000,101,11084222,12805,0,1744360209,12948.387166109991,108.14274719999958,53302.22789064001 2025-04-11,08:30:11.000,101,11084233,12805,0,1744360210,12948.37369349,108.16389458999765,53302.32571032001 2025-04-11,08:30:12.000,101,11084233,13285,0,1744360211,12948.37369349,108.25553328000387,53302.32571032001 2025-04-11,08:30:13.000,101,11084244,12445,0,1744360212,12948.39390242,108.3189754499981,53302.36763304 2025-04-11,08:30:14.000,101,11084254,12965,0,1744360213,12948.387166109991,108.34717197000282,53302.3885944 2025-04-11,08:30:15.000,101,11084217,12605,0,1744360214,12948.407375039991,108.37536849000026,53302.47243984001 2025-04-11,08:30:16.000,101,11084253,12765,0,1744360215,12948.39390242,108.43881066000176,53302.500388320004 2025-04-11,08:30:17.000,101,11084224,12805,0,1744360216,12948.366957179991,108.48815457000455,53302.44449136001 2025-04-11,08:30:18.000,101,11084205,12685,0,1744360217,12948.380429799996,108.54454760999943,53302.570259520005 2025-04-11,08:30:19.000,101,11084223,12965,0,1744360218,12948.39390242,108.56569500000478,53302.521349680006 2025-04-11,08:30:20.000,101,11084215,13085,0,1744360219,12948.346748249991,108.62208803999965,53302.58423376 2025-04-11,08:30:21.000,101,11084282,12725,0,1744360220,12948.37369349,108.67143195000244,53302.56327240001 2025-04-11,08:30:22.000,101,11084215,12845,0,1744360221,12948.33327563,108.69962846999988,53302.67506632 2025-04-11,08:30:23.000,101,11084214,12885,0,1744360222,12948.346748249991,108.73487412000395,53302.72397616 2025-04-11,08:30:24.000,101,11084214,12925,0,1744360223,12948.35348456,108.79126715999882,53302.74493752 2025-04-11,08:30:25.000,101,11084209,12845,0,1744360224,12948.29285777,108.80536542000482,53302.73096328001 2025-04-11,08:30:26.000,101,11084274,12765,0,1744360225,12948.23223098,108.86880758999905,53302.772886 2025-04-11,08:30:27.000,101,11084249,12805,0,1744360226,12948.18507680999,108.93224976000056,53302.80083448 2025-04-11,08:30:28.000,101,11084204,12725,0,1744360227,12948.12445001999,108.960446279998,53302.80083448 2025-04-11,08:30:29.000,101,11084220,12445,0,1744360228,12948.09076847,109.00274106000143,53302.89166704 2025-04-11,08:30:30.000,101,11084216,12725,0,1744360229,12948.036877989995,109.0732323600023,53302.87769280001 2025-04-11,08:30:31.000,101,11084233,12965,0,1744360230,12948.036877989995,109.11552713999845,53302.954551120005 2025-04-11,08:30:32.000,101,11084240,12685,0,1744360231,12948.02340536999,109.15077279000252,53302.94756400001 2025-04-11,08:30:33.000,101,11084201,12805,0,1744360232,12947.976251199994,109.21421496000403,53303.024422320006 2025-04-11,08:30:34.000,101,11084191,12765,0,1744360233,12947.90215178999,109.25650974000018,53303.04538368001 2025-04-11,08:30:35.000,101,11084229,12845,0,1744360234,12947.875206549994,109.25650974000018,53303.052370800004 2025-04-11,08:30:36.000,101,11084181,12765,0,1744360235,12947.841524999989,109.31290278000233,53303.04538368001 2025-04-11,08:30:37.000,101,11084182,12805,0,1744360236,12947.828052379999,109.29175539000425,53303.04538368001 2025-04-11,08:30:38.000,101,11084166,12805,0,1744360237,12947.814579759994,109.33405017000041,53303.06634504001 2025-04-11,08:30:39.000,101,11084245,12845,0,1744360238,12947.814579759994,109.41863973,53303.052370800004 2025-04-11,08:30:40.000,101,11084222,12765,0,1744360239,12947.814579759994,109.45388538000407,53303.06634504001 2025-04-11,08:30:41.000,101,11084205,12765,0,1744360240,12947.787634519998,109.51027841999894,53303.09429352001 2025-04-11,08:30:42.000,101,11084203,12885,0,1744360241,12947.780898209989,109.55962233000173,53303.16416472001 2025-04-11,08:30:43.000,101,11084187,12885,0,1744360242,12947.807843449998,109.59486797999853,53303.15019048 2025-04-11,08:30:44.000,101,11084205,13005,0,1744360243,12947.767425589998,109.59486797999853,53303.122242000005 2025-04-11,08:30:45.000,101,11084224,13285,0,1744360244,12947.774161899993,109.64421189000132,53303.220061680004 2025-04-11,08:30:46.000,101,11084227,12725,0,1744360245,12947.794370829994,109.63716276000196,53303.2270488 2025-04-11,08:30:47.000,101,11084208,12885,0,1744360246,12947.807843449998,109.70060493000346,53303.24801016 2025-04-11,08:30:48.000,101,11084197,12965,0,1744360247,12947.801107139989,109.74994883999898,53303.25499728 2025-04-11,08:30:49.000,101,11084218,12765,0,1744360248,12947.794370829994,109.79929275000177,53303.26198440001 2025-04-11,08:30:50.000,101,11084250,13005,0,1744360249,12947.801107139989,109.84863666000456,53303.289932880005 2025-04-11,08:30:51.000,101,11084241,12885,0,1744360250,12947.794370829994,109.90502969999943,53303.34582984 2025-04-11,08:30:52.000,101,11084198,12925,0,1744360251,12947.780898209989,109.9402753500035,53303.38076544001 2025-04-11,08:30:53.000,101,11084207,12565,0,1744360252,12947.747216659998,109.98257012999966,53303.359804080006 2025-04-11,08:30:54.000,101,11084200,12725,0,1744360253,12947.686589869998,109.9755210000003,53303.40172680001 2025-04-11,08:30:55.000,101,11084227,12885,0,1744360254,12947.646172009998,110.01781578000373,53303.46461088 2025-04-11,08:30:56.000,101,11084241,12605,0,1744360255,12947.673117249993,110.04601230000117,53303.38076544001 2025-04-11,08:30:57.000,101,11084237,13045,0,1744360256,12947.646172009998,110.08125794999796,53303.47858512001 2025-04-11,08:30:58.000,101,11084220,12605,0,1744360257,12947.599017840002,110.10945447000267,53303.49954648001 2025-04-11,08:30:59.000,101,11084232,12845,0,1744360258,12947.619226770003,110.12355273000139,53303.52050784001 2025-04-11,08:31:00.000,101,11084202,12685,0,1744360259,12947.545127359997,110.15879837999819,53303.52050784001 2025-04-11,08:31:01.000,101,11084222,12645,0,1744360260,12947.518182120002,110.14470011999947,53303.53448208 2025-04-11,08:31:02.000,101,11084213,12725,0,1744360261,12947.491236879992,110.21519142000034,53303.506533600004 2025-04-11,08:31:03.000,101,11084218,13005,0,1744360262,12947.471027949992,110.23633880999841,53303.555443440004 2025-04-11,08:31:04.000,101,11084195,12965,0,1744360263,12947.417137470002,110.2856827200012,53303.59037904 2025-04-11,08:31:05.000,101,11084169,12725,0,1744360264,12947.322829129997,110.30683010999928,53303.6113404 2025-04-11,08:31:06.000,101,11084193,13005,0,1744360265,12947.309356509992,110.34912489000271,53303.6113404 2025-04-11,08:31:07.000,101,11084200,13205,0,1744360266,12947.248729719991,110.34912489000271,53303.64627600001 2025-04-11,08:31:08.000,101,11084211,12765,0,1744360267,12947.19483924,110.38437053999951,53303.56941768001 2025-04-11,08:31:09.000,101,11084191,12685,0,1744360268,12947.12747613999,110.41961619000358,53303.64627600001 2025-04-11,08:31:10.000,101,11084193,12845,0,1744360269,12947.06684934999,110.41961619000358,53303.68819872001 2025-04-11,08:31:11.000,101,11084219,12965,0,1744360270,12947.039904109995,110.44076358000166,53303.64627600001 2025-04-11,08:31:12.000,101,11084212,12725,0,1744360271,12946.98601362999,110.45486184000038,53303.695185840006 2025-04-11,08:31:13.000,101,11084182,12605,0,1744360272,12946.94559576999,110.46191096999974,53303.65326312 2025-04-11,08:31:14.000,101,11084200,12965,0,1744360273,12946.878232669995,110.50420575000317,53303.63230176 2025-04-11,08:31:15.000,101,11084192,12605,0,1744360274,12946.817605879995,110.52535314000124,53303.65326312 2025-04-11,08:31:16.000,101,11084200,12725,0,1744360275,12946.79066064,110.52535314000124,53303.68819872001 2025-04-11,08:31:17.000,101,11084188,12885,0,1744360276,12946.70308860999,110.5324022700006,53303.71614720001 2025-04-11,08:31:18.000,101,11084202,12845,0,1744360277,12946.669407059999,110.55354965999868,53303.70217296 2025-04-11,08:31:19.000,101,11084170,12725,0,1744360278,12946.588571339998,110.56764792000467,53303.63230176 2025-04-11,08:31:20.000,101,11084233,12565,0,1744360279,12946.541417169989,110.57469705000403,53303.674224480004 2025-04-11,08:31:21.000,101,11084190,13085,0,1744360280,12946.500999309988,110.57469705000403,53303.68819872001 2025-04-11,08:31:22.000,101,11084245,13045,0,1744360281,12946.440372519988,110.55354965999868,53303.65326312 2025-04-11,08:31:23.000,101,11084275,12765,0,1744360282,12946.359536800002,110.57469705000403,53303.61832752001 2025-04-11,08:31:24.000,101,11084249,12565,0,1744360283,12946.319118940002,110.55354965999868,53303.6812116 2025-04-11,08:31:25.000,101,11084233,12965,0,1744360284,12946.258492150002,110.56059878999804,53303.71614720001 2025-04-11,08:31:26.000,101,11084206,12845,0,1744360285,12946.218074290002,110.58174618000339,53303.70916008 2025-04-11,08:31:27.000,101,11084185,12725,0,1744360286,12946.204601669997,110.62404095999955,53303.674224480004 2025-04-11,08:31:28.000,101,11084257,13045,0,1744360287,12946.184392739997,110.57469705000403,53303.625314640005 2025-04-11,08:31:29.000,101,11084158,12765,0,1744360288,12946.110293329992,110.60289357000147,53303.66723736001 2025-04-11,08:31:30.000,101,11084203,12885,0,1744360289,12946.069875469992,110.60289357000147,53303.64627600001 2025-04-11,08:31:31.000,101,11084221,12845,0,1744360290,12946.022721299996,110.58174618000339,53303.6812116 2025-04-11,08:31:32.000,101,11084222,12725,0,1744360291,12946.022721299996,110.62404095999955,53303.70217296 2025-04-11,08:31:33.000,101,11084240,12885,0,1744360292,12946.009248679991,110.6451883500049,53303.625314640005 2025-04-11,08:31:34.000,101,11084233,12685,0,1744360293,12945.968830819991,110.6451883500049,53303.66723736001 2025-04-11,08:31:35.000,101,11084241,12845,0,1744360294,12945.995776060001,110.6451883500049,53303.65326312 2025-04-11,08:31:36.000,101,11084207,12605,0,1744360295,12945.93514927,110.68748313000106,53303.66025024 2025-04-11,08:31:37.000,101,11084197,12685,0,1744360296,12946.002512369996,110.6804340000017,53303.66723736001 2025-04-11,08:31:38.000,101,11084191,12685,0,1744360297,12946.009248679991,110.68748313000106,53303.70916008 2025-04-11,08:31:39.000,101,11084194,12685,0,1744360298,12946.009248679991,110.71567964999849,53303.70217296 2025-04-11,08:31:40.000,101,11084251,12885,0,1744360299,12946.036193920001,110.73682704000385,53303.77903128 2025-04-11,08:31:41.000,101,11084225,12765,0,1744360300,12946.069875469992,110.73682704000385,53303.75806992 2025-04-11,08:31:42.000,101,11084227,12965,0,1744360301,12946.029457609991,110.72977791000449,53303.7510828 2025-04-11,08:31:43.000,101,11084238,12845,0,1744360302,12946.056402850001,110.72977791000449,53303.76505704001 2025-04-11,08:31:44.000,101,11084205,12685,0,1744360303,12946.042930229996,110.72272877999785,53303.80697976 2025-04-11,08:31:45.000,101,11084219,12565,0,1744360304,12946.029457609991,110.70863051999913,53303.820954 2025-04-11,08:31:46.000,101,11084198,12645,0,1744360305,12946.022721299996,110.78617094999936,53303.820954 2025-04-11,08:31:47.000,101,11084210,12925,0,1744360306,12946.002512369996,110.75797443000192,53303.88383808001 2025-04-11,08:31:48.000,101,11084199,13085,0,1744360307,12946.009248679991,110.75092530000256,53303.862876720006 2025-04-11,08:31:49.000,101,11084212,13165,0,1744360308,12945.962094509996,110.76502356000128,53303.97467064 2025-04-11,08:31:50.000,101,11084222,12725,0,1744360309,12945.941885579996,110.75092530000256,53303.95370928001 2025-04-11,08:31:51.000,101,11084237,12925,0,1744360310,12945.921676649996,110.7438761700032,53303.94672216 2025-04-11,08:31:52.000,101,11084254,12965,0,1744360311,12945.93514927,110.7438761700032,53303.995632 2025-04-11,08:31:53.000,101,11084244,12725,0,1744360312,12945.941885579996,110.77207269000064,53304.079477440006 2025-04-11,08:31:54.000,101,11084209,12725,0,1744360313,12945.928412959991,110.73682704000385,53304.079477440006 2025-04-11,08:31:55.000,101,11084175,13045,0,1744360314,12945.9553582,110.7438761700032,53304.1353744 2025-04-11,08:31:56.000,101,11084271,12405,0,1744360315,12945.941885579996,110.77207269000064,53304.09345168 2025-04-11,08:31:57.000,101,11084265,13005,0,1744360316,12945.948621889991,110.77207269000064,53304.14236152 2025-04-11,08:31:58.000,101,11084225,12805,0,1744360317,12945.93514927,110.81436747000407,53304.12140016001 2025-04-11,08:31:59.000,101,11084237,12685,0,1744360318,12945.921676649996,110.82141660000343,53304.2052456 2025-04-11,08:32:00.000,101,11084208,12685,0,1744360319,12945.91494034,110.82141660000343,53304.24018120001 2025-04-11,08:32:01.000,101,11084255,12805,0,1744360320,12945.91494034,110.84256399000151,53304.21223272 2025-04-11,08:32:02.000,101,11084243,12605,0,1744360321,12945.921676649996,110.84256399000151,53304.26812968001 2025-04-11,08:32:03.000,101,11084220,12805,0,1744360322,12945.86778616999,110.88485876999766,53304.26812968001 2025-04-11,08:32:04.000,101,11084168,12845,0,1744360323,12945.840840929995,110.88485876999766,53304.35197512 2025-04-11,08:32:05.000,101,11084197,12805,0,1744360324,12945.800423069995,110.8778096399983,53304.32402664 2025-04-11,08:32:06.000,101,11084264,12685,0,1744360325,12945.78695044999,110.9271535500011,53304.365949360006 2025-04-11,08:32:07.000,101,11084244,12965,0,1744360326,12945.739796279995,110.93420268000045,53304.365949360006 2025-04-11,08:32:08.000,101,11084237,12925,0,1744360327,12945.74653258999,110.93420268000045,53304.38691072001 2025-04-11,08:32:09.000,101,11084201,13085,0,1744360328,12945.679169489995,111.0258413699994,53304.45678192001 2025-04-11,08:32:10.000,101,11084200,12605,0,1744360329,12945.679169489995,111.0258413699994,53304.49870464 2025-04-11,08:32:11.000,101,11084252,12765,0,1744360330,12945.578124839994,111.01879224000004,53304.49171752 2025-04-11,08:32:12.000,101,11084234,12965,0,1744360331,12945.52423435999,111.01174311000068,53304.519666 2025-04-11,08:32:13.000,101,11084237,12405,0,1744360332,12945.52423435999,111.0258413699994,53304.49870464 2025-04-11,08:32:14.000,101,11084214,12965,0,1744360333,12945.5511796,111.06813615000283,53304.56857584 2025-04-11,08:32:15.000,101,11084166,12885,0,1744360334,12945.510761739999,111.07518528000219,53304.54062736 2025-04-11,08:32:16.000,101,11084217,12925,0,1744360335,12945.50402542999,111.1245291899977,53304.52665312001 2025-04-11,08:32:17.000,101,11084222,12765,0,1744360336,12945.537706979994,111.17387310000049,53304.59652432 2025-04-11,08:32:18.000,101,11084229,12725,0,1744360337,12945.52423435999,111.16682397000113,53304.680369760004 2025-04-11,08:32:19.000,101,11084230,12965,0,1744360338,12945.470343879999,111.15272571000241,53304.63844704 2025-04-11,08:32:20.000,101,11084195,12525,0,1744360339,12945.470343879999,111.15977484000177,53304.64543416 2025-04-11,08:32:21.000,101,11084296,12925,0,1744360340,12945.436662329994,111.19502048999857,53304.62447280001 2025-04-11,08:32:22.000,101,11084209,12965,0,1744360341,12945.416453399994,111.23026614000264,53304.6594084 2025-04-11,08:32:23.000,101,11084246,12685,0,1744360342,12945.396244469994,111.237315270002,53304.72229248001 2025-04-11,08:32:24.000,101,11084224,12805,0,1744360343,12945.389508159999,111.237315270002,53304.72229248001 2025-04-11,08:32:25.000,101,11084186,12765,0,1744360344,12945.349090299998,111.2725609199988,53304.71530536 2025-04-11,08:32:26.000,101,11084184,12725,0,1744360345,12945.335617679993,111.26551178999944,53304.75722808 2025-04-11,08:32:27.000,101,11084229,12605,0,1744360346,12945.335617679993,111.29370831000415,53304.8340864 2025-04-11,08:32:28.000,101,11084233,12725,0,1744360347,12945.308672439998,111.32895396000094,53304.86203488001 2025-04-11,08:32:29.000,101,11084213,12605,0,1744360348,12945.322145059989,111.34305221999966,53304.87600912 2025-04-11,08:32:30.000,101,11084213,12765,0,1744360349,12945.274990889993,111.39944526000181,53304.848060640004 2025-04-11,08:32:31.000,101,11084294,12885,0,1744360350,12945.248045649998,111.42764177999925,53304.92491896 2025-04-11,08:32:32.000,101,11084224,12765,0,1744360351,12945.214364099993,111.43469090999861,53304.917931840006 2025-04-11,08:32:33.000,101,11084223,12685,0,1744360352,12945.153737309993,111.4840348200014,53304.88998336001 2025-04-11,08:32:34.000,101,11084225,12685,0,1744360353,12945.147000999998,111.50518220999948,53304.91094472001 2025-04-11,08:32:35.000,101,11084209,12965,0,1744360354,12945.093110519992,111.52632960000483,53304.917931840006 2025-04-11,08:32:36.000,101,11084227,12765,0,1744360355,12945.045956349997,111.55452612000227,53304.9738288 2025-04-11,08:32:37.000,101,11084267,12765,0,1744360356,12945.072901589992,111.57567351000034,53304.98780304001 2025-04-11,08:32:38.000,101,11084173,12845,0,1744360357,12945.039220040002,111.59682089999842,53304.99479016 2025-04-11,08:32:39.000,101,11084180,12765,0,1744360358,12945.032483729992,111.63911568000185,53305.02273864 2025-04-11,08:32:40.000,101,11084185,12765,0,1744360359,12944.998802180002,111.65321394000057,53305.00876440001 2025-04-11,08:32:41.000,101,11084253,12685,0,1744360360,12944.985329559997,111.66026306999993,53305.05767424001 2025-04-11,08:32:42.000,101,11084232,12805,0,1744360361,12944.971856939992,111.695508720004,53305.064661360004 2025-04-11,08:32:43.000,101,11084252,12685,0,1744360362,12944.924702769997,111.68845959000464,53305.036712880006 2025-04-11,08:32:44.000,101,11084224,12845,0,1744360363,12944.924702769997,111.76600002000487,53305.05767424001 2025-04-11,08:32:45.000,101,11084185,12605,0,1744360364,12944.891021219992,111.76600002000487,53305.09959696 2025-04-11,08:32:46.000,101,11084223,12685,0,1744360365,12944.904493839997,111.81534393000038,53305.07164848 2025-04-11,08:32:47.000,101,11084208,12845,0,1744360366,12944.877548600001,111.80124567000166,53305.064661360004 2025-04-11,08:32:48.000,101,11084219,12965,0,1744360367,12944.830394429991,111.77304915000423,53305.1135712 2025-04-11,08:32:49.000,101,11084204,12805,0,1744360368,12944.823658119996,111.73780350000015,53305.1135712 2025-04-11,08:32:50.000,101,11084219,12685,0,1744360369,12944.769767639991,111.74485262999951,53305.10658408001 2025-04-11,08:32:51.000,101,11084199,12685,0,1744360370,12944.789976569991,111.77304915000423,53305.14151968 2025-04-11,08:32:52.000,101,11084188,12805,0,1744360371,12944.789976569991,111.7941965400023,53305.15549392001 2025-04-11,08:32:53.000,101,11084238,12685,0,1744360372,12944.769767639991,111.80124567000166,53305.1485068 2025-04-11,08:32:54.000,101,11084185,12925,0,1744360373,12944.742822399996,111.7941965400023,53305.17645528001 2025-04-11,08:32:55.000,101,11084195,13125,0,1744360374,12944.69566823,111.7941965400023,53305.17645528001 2025-04-11,08:32:56.000,101,11084215,13045,0,1744360375,12944.6754593,111.80124567000166,53305.17645528001 2025-04-11,08:32:57.000,101,11084234,13165,0,1744360376,12944.682195609996,111.78714741000294,53305.21139088 2025-04-11,08:32:58.000,101,11084184,12725,0,1744360377,12944.661986679996,111.82239305999974,53305.22536512001 2025-04-11,08:32:59.000,101,11084173,12525,0,1744360378,12944.64851405999,111.84354044999782,53305.232352240004 2025-04-11,08:33:00.000,101,11084200,12685,0,1744360379,12944.64851405999,111.84354044999782,53305.253313600006 2025-04-11,08:33:01.000,101,11084210,12565,0,1744360380,12944.61483251,111.85058958000445,53305.26728784 2025-04-11,08:33:02.000,101,11084215,12965,0,1744360381,12944.61483251,111.87878610000189,53305.31619768 2025-04-11,08:33:03.000,101,11084209,12965,0,1744360382,12944.641777749996,111.87878610000189,53305.32318480001 2025-04-11,08:33:04.000,101,11084215,12725,0,1744360383,12944.59462358,111.89993348999997,53305.372094640006 2025-04-11,08:33:05.000,101,11084230,12725,0,1744360384,12944.621568819995,111.9422282700034,53305.40703024 2025-04-11,08:33:06.000,101,11084221,12845,0,1744360385,12944.59462358,111.91403174999868,53305.33017192 2025-04-11,08:33:07.000,101,11084198,12645,0,1744360386,12944.54746940999,111.9422282700034,53305.36510752001 2025-04-11,08:33:08.000,101,11084220,12605,0,1744360387,12944.500315239995,111.91403174999868,53305.400043120004 2025-04-11,08:33:09.000,101,11084190,12605,0,1744360388,12944.520524169995,111.9422282700034,53305.421004480006 2025-04-11,08:33:10.000,101,11084232,12725,0,1744360389,12944.50705154999,111.96337566000147,53305.40703024 2025-04-11,08:33:11.000,101,11084177,12725,0,1744360390,12944.51378786,111.97042479000083,53305.47690144 2025-04-11,08:33:12.000,101,11084199,12765,0,1744360391,12944.47337,111.99157217999891,53305.50484992 2025-04-11,08:33:13.000,101,11084220,12285,0,1744360392,12944.44642475999,111.99862130999827,53305.46292720001 2025-04-11,08:33:14.000,101,11084225,12805,0,1744360393,12944.439688449995,112.03386696000234,53305.52581128 2025-04-11,08:33:15.000,101,11084270,12725,0,1744360394,12944.419479519995,112.03386696000234,53305.55375976 2025-04-11,08:33:16.000,101,11084241,12885,0,1744360395,12944.338643799994,112.0409160900017,53305.56074688001 2025-04-11,08:33:17.000,101,11084166,12965,0,1744360396,12944.311698559999,112.04796522000106,53305.56074688001 2025-04-11,08:33:18.000,101,11084239,12565,0,1744360397,12944.237599149994,112.02681783000298,53305.56074688001 2025-04-11,08:33:19.000,101,11084229,12685,0,1744360398,12944.197181289994,112.03386696000234,53305.60965672001 2025-04-11,08:33:20.000,101,11084221,12725,0,1744360399,12944.176972359994,112.05501435000042,53305.60965672001 2025-04-11,08:33:21.000,101,11084210,12845,0,1744360400,12944.176972359994,112.04796522000106,53305.637605200005 2025-04-11,08:33:22.000,101,11084210,12925,0,1744360401,12944.136554499994,112.0409160900017,53305.65856656001 2025-04-11,08:33:23.000,101,11084165,12845,0,1744360402,12944.116345569993,112.06911260999914,53305.67952792001 2025-04-11,08:33:24.000,101,11084194,12725,0,1744360403,12944.102872949989,112.09026000000449,53305.65856656001 2025-04-11,08:33:25.000,101,11084185,12645,0,1744360404,12944.048982469998,112.09026000000449,53305.707476400006 2025-04-11,08:33:26.000,101,11084216,12645,0,1744360405,12944.035509849993,112.05501435000042,53305.735424880004 2025-04-11,08:33:27.000,101,11084183,12565,0,1744360406,12944.001828299988,112.06206347999978,53305.74939912001 2025-04-11,08:33:28.000,101,11084156,12685,0,1744360407,12944.008564609998,112.08321086999786,53305.77036048 2025-04-11,08:33:29.000,101,11084206,12965,0,1744360408,12944.022037229988,112.11140739000257,53305.81927032 2025-04-11,08:33:30.000,101,11084279,12805,0,1744360409,12943.995091989993,112.15370216999872,53305.84023168 2025-04-11,08:33:31.000,101,11084242,12805,0,1744360410,12943.988355679998,112.16780043000472,53305.805296080005 2025-04-11,08:33:32.000,101,11084198,12645,0,1744360411,12943.954674129993,112.16075129999808,53305.854205920004 2025-04-11,08:33:33.000,101,11084193,12765,0,1744360412,12943.961410440003,112.17484956000408,53305.91010288 2025-04-11,08:33:34.000,101,11084203,12965,0,1744360413,12943.974883059993,112.1889478200028,53305.94503848001 2025-04-11,08:33:35.000,101,11084188,12805,0,1744360414,12943.961410440003,112.24534085999767,53305.94503848001 2025-04-11,08:33:36.000,101,11084188,12685,0,1744360415,12943.988355679998,112.2523899900043,53306.02888392 2025-04-11,08:33:37.000,101,11084213,12605,0,1744360416,12943.941201510002,112.26648825000302,53306.02888392 2025-04-11,08:33:38.000,101,11084208,12965,0,1744360417,12943.947937819998,112.30173389999982,53306.03587104001 2025-04-11,08:33:39.000,101,11084215,12565,0,1744360418,12943.968146749998,112.33697955000389,53306.09875512 2025-04-11,08:33:40.000,101,11084263,12645,0,1744360419,12944.001828299988,112.37927433000004,53306.16163920001 2025-04-11,08:33:41.000,101,11084186,12485,0,1744360420,12944.008564609998,112.40042171999812,53306.18260056001 2025-04-11,08:33:42.000,101,11084217,13045,0,1744360421,12944.048982469998,112.44976563000091,53306.259458880006 2025-04-11,08:33:43.000,101,11084194,12965,0,1744360422,12944.075927709993,112.4850112799977,53306.27343312 2025-04-11,08:33:44.000,101,11084166,13165,0,1744360423,12944.035509849993,112.4991095400037,53306.28042024001 2025-04-11,08:33:45.000,101,11084191,12965,0,1744360424,12944.035509849993,112.4991095400037,53306.37125280001 2025-04-11,08:33:46.000,101,11084229,13005,0,1744360425,12944.022037229988,112.49206041000434,53306.37125280001 2025-04-11,08:33:47.000,101,11084231,12645,0,1744360426,12944.008564609998,112.54845344999922,53306.406188400004 2025-04-11,08:33:48.000,101,11084162,12805,0,1744360427,12944.015300919993,112.597797360002,53306.45509824 2025-04-11,08:33:49.000,101,11084185,12565,0,1744360428,12943.968146749998,112.56255170999793,53306.48304672 2025-04-11,08:33:50.000,101,11084185,12845,0,1744360429,12943.968146749998,112.61894475000008,53306.545930800006 2025-04-11,08:33:51.000,101,11084206,12805,0,1744360430,12943.974883059993,112.65419040000415,53306.56689216001 2025-04-11,08:33:52.000,101,11084226,12525,0,1744360431,12943.961410440003,112.67533779000223,53306.62977624 2025-04-11,08:33:53.000,101,11084218,12765,0,1744360432,12943.968146749998,112.69648518000031,53306.67868608 2025-04-11,08:33:54.000,101,11084162,12685,0,1744360433,12943.954674129993,112.72468169999775,53306.70663456001 2025-04-11,08:33:55.000,101,11084200,12965,0,1744360434,12943.887311029997,112.76697648000118,53306.75554440001 2025-04-11,08:33:56.000,101,11084215,12805,0,1744360435,12943.873838409992,112.73173083000438,53306.76951864 2025-04-11,08:33:57.000,101,11084207,12965,0,1744360436,12943.840156860002,112.71763256999839,53306.78349288001 2025-04-11,08:33:58.000,101,11084214,12885,0,1744360437,12943.826684239997,112.71763256999839,53306.79048 2025-04-11,08:33:59.000,101,11084247,12645,0,1744360438,12943.806475309997,112.73877996000374,53306.87432544001 2025-04-11,08:34:00.000,101,11084222,12645,0,1744360439,12943.786266379997,112.73877996000374,53306.930222400006 2025-04-11,08:34:01.000,101,11084213,13005,0,1744360440,12943.759321140002,112.73877996000374,53307.00009360001 2025-04-11,08:34:02.000,101,11084189,12845,0,1744360441,12943.718903280002,112.75992735000182,53307.04201632001 2025-04-11,08:34:03.000,101,11084228,12925,0,1744360442,12943.658276490001,112.77402561000054,53307.06297768 2025-04-11,08:34:04.000,101,11084200,12885,0,1744360443,12943.617858630001,112.76697648000118,53307.05599056 2025-04-11,08:34:05.000,101,11084207,12725,0,1744360444,12943.577440770001,112.75287822000246,53307.12586176 2025-04-11,08:34:06.000,101,11084216,12605,0,1744360445,12943.550495529991,112.75287822000246,53307.05599056 2025-04-11,08:34:07.000,101,11084260,12645,0,1744360446,12943.53702291,112.73173083000438,53307.1747716 2025-04-11,08:34:08.000,101,11084215,12885,0,1744360447,12943.53702291,112.71763256999839,53307.216694320006 2025-04-11,08:34:09.000,101,11084244,12565,0,1744360448,12943.503341359996,112.70353430999967,53307.244642800004 2025-04-11,08:34:10.000,101,11084225,12765,0,1744360449,12943.510077669991,112.69648518000031,53307.29355264 2025-04-11,08:34:11.000,101,11084194,13005,0,1744360450,12943.523550289996,112.73877996000374,53307.2795784 2025-04-11,08:34:12.000,101,11084250,12925,0,1744360451,12943.51681398,112.7458290900031,53307.2795784 2025-04-11,08:34:13.000,101,11084239,12685,0,1744360452,12943.51681398,112.7458290900031,53307.32150112 2025-04-11,08:34:14.000,101,11084231,12725,0,1744360453,12943.530286599991,112.71763256999839,53307.3494496 2025-04-11,08:34:15.000,101,11084232,12725,0,1744360454,12943.45618719,112.75992735000182,53307.412333680004 2025-04-11,08:34:16.000,101,11084212,12765,0,1744360455,12943.43597826,112.73877996000374,53307.46124352 2025-04-11,08:34:17.000,101,11084263,12685,0,1744360456,12943.38882408999,112.7458290900031,53307.46823064 2025-04-11,08:34:18.000,101,11084214,12965,0,1744360457,12943.361878849995,112.77402561000054,53307.531114720005 2025-04-11,08:34:19.000,101,11084193,12605,0,1744360458,12943.34840622999,112.79517299999861,53307.53810184 2025-04-11,08:34:20.000,101,11084178,12965,0,1744360459,12943.34840622999,112.80222212999797,53307.580024560004 2025-04-11,08:34:21.000,101,11084247,12725,0,1744360460,12943.35514254,112.7810747399999,53307.600985920006 2025-04-11,08:34:22.000,101,11084197,13005,0,1744360461,12943.33493361,112.85156604000076,53307.64290864001 2025-04-11,08:34:23.000,101,11084206,12685,0,1744360462,12943.341669919995,112.82336952000333,53307.66387 2025-04-11,08:34:24.000,101,11084251,12885,0,1744360463,12943.32819729999,112.85156604000076,53307.698805600005 2025-04-11,08:34:25.000,101,11084270,13005,0,1744360464,12943.35514254,112.87271342999884,53307.75470256 2025-04-11,08:34:26.000,101,11084270,12885,0,1744360465,12943.321460989995,112.87271342999884,53307.78963816001 2025-04-11,08:34:27.000,101,11084197,12805,0,1744360466,12943.29451575,112.87271342999884,53307.747715440004 2025-04-11,08:34:28.000,101,11084256,12765,0,1744360467,12943.29451575,112.86566429999948,53307.84553512 2025-04-11,08:34:29.000,101,11084228,12725,0,1744360468,12943.26757050999,112.86566429999948,53307.85252224 2025-04-11,08:34:30.000,101,11084252,12965,0,1744360469,12943.281043129995,112.8445169100014,53307.85950936001 2025-04-11,08:34:31.000,101,11084182,12685,0,1744360470,12943.30798836999,112.86566429999948,53307.8734836 2025-04-11,08:34:32.000,101,11084218,12845,0,1744360471,12943.341669919995,112.90795908000291,53307.99925176 2025-04-11,08:34:33.000,101,11084264,12645,0,1744360472,12943.36861515999,112.9925486400025,53308.083097200004 2025-04-11,08:34:34.000,101,11084211,12765,0,1744360473,12943.341669919995,112.96435211999778,53308.034187360005 2025-04-11,08:34:35.000,101,11084238,12725,0,1744360474,12943.35514254,112.9925486400025,53308.09707144001 2025-04-11,08:34:36.000,101,11084217,12925,0,1744360475,12943.30798836999,112.95730298999842,53308.13899416 2025-04-11,08:34:37.000,101,11084227,12885,0,1744360476,12943.30798836999,112.97845038000378,53308.20886536 2025-04-11,08:34:38.000,101,11084206,12645,0,1744360477,12943.321460989995,112.92205734000163,53308.23681384 2025-04-11,08:34:39.000,101,11084264,13125,0,1744360478,12943.361878849995,112.93615560000035,53308.29271080001 2025-04-11,08:34:40.000,101,11084221,12845,0,1744360479,12943.36861515999,112.95730298999842,53308.34162064001 2025-04-11,08:34:41.000,101,11084208,12965,0,1744360480,12943.37535147,112.97845038000378,53308.42546608 2025-04-11,08:34:42.000,101,11084232,12445,0,1744360481,12943.341669919995,113.03484341999865,53308.48136304001 2025-04-11,08:34:43.000,101,11084223,13005,0,1744360482,12943.32819729999,113.03484341999865,53308.48136304001 2025-04-11,08:34:44.000,101,11084199,12605,0,1744360483,12943.34840622999,113.055990810004,53308.57918272001 2025-04-11,08:34:45.000,101,11084222,12805,0,1744360484,12943.301252059995,113.04189254999801,53308.63507968 2025-04-11,08:34:46.000,101,11084251,12965,0,1744360485,12943.29451575,112.99959777000186,53308.656041040005 2025-04-11,08:34:47.000,101,11084190,12685,0,1744360486,12943.32819729999,113.02074515999993,53308.62110544 2025-04-11,08:34:48.000,101,11084237,12525,0,1744360487,12943.301252059995,113.04189254999801,53308.72591224001 2025-04-11,08:34:49.000,101,11084212,12765,0,1744360488,12943.281043129995,113.06303994000336,53308.83770616 2025-04-11,08:34:50.000,101,11084231,12845,0,1744360489,12943.301252059995,113.08418733000144,53308.83770616 2025-04-11,08:34:51.000,101,11084222,12685,0,1744360490,12943.28777943999,113.08418733000144,53308.83770616 2025-04-11,08:34:52.000,101,11084241,13125,0,1744360491,12943.301252059995,113.14762950000295,53308.91456448001 2025-04-11,08:34:53.000,101,11084260,12925,0,1744360492,12943.35514254,113.16877689000103,53308.90757736 2025-04-11,08:34:54.000,101,11084218,12845,0,1744360493,12943.38882408999,113.16877689000103,53309.01937128 2025-04-11,08:34:55.000,101,11084143,12725,0,1744360494,12943.382087779995,113.1899242799991,53309.07526824 2025-04-11,08:34:56.000,101,11084268,13085,0,1744360495,12943.41576933,113.20402253999782,53309.110203840006 2025-04-11,08:34:57.000,101,11084219,12845,0,1744360496,12943.442714569996,113.20402253999782,53309.089242480004 2025-04-11,08:34:58.000,101,11084247,12925,0,1744360497,12943.442714569996,113.23221906000254,53309.18007504001 2025-04-11,08:34:59.000,101,11084260,12725,0,1744360498,12943.530286599991,113.2392681900019,53309.277894720006 2025-04-11,08:35:00.000,101,11084211,12725,0,1744360499,12943.523550289996,113.23221906000254,53309.31283032 2025-04-11,08:35:01.000,101,11084244,12765,0,1744360500,12943.590913389991,113.26041557999997,53309.36872728001 2025-04-11,08:35:02.000,101,11084187,12845,0,1744360501,12943.685221729997,113.25336645000061,53309.445585600006 2025-04-11,08:35:03.000,101,11084212,12685,0,1744360502,12943.725639589997,113.2392681900019,53309.53641816001 2025-04-11,08:35:04.000,101,11084241,12925,0,1744360503,12943.793002689992,113.26746470999933,53309.57135376 2025-04-11,08:35:05.000,101,11084237,12845,0,1744360504,12943.853629479992,113.33090688000084,53309.66917344 2025-04-11,08:35:06.000,101,11084196,12965,0,1744360505,12943.941201510002,113.37320166000427,53309.77398024001 2025-04-11,08:35:07.000,101,11084215,12845,0,1744360506,12943.988355679998,113.37320166000427,53309.84385144 2025-04-11,08:35:08.000,101,11084238,13205,0,1744360507,12944.089400329998,113.40844731000107,53309.948658240006 2025-04-11,08:35:09.000,101,11084205,12845,0,1744360508,12944.150027119998,113.39434905000235,53310.01852944001 2025-04-11,08:35:10.000,101,11084235,13005,0,1744360509,12944.176972359994,113.4507420900045,53310.095387760004 2025-04-11,08:35:11.000,101,11084220,12645,0,1744360510,12944.257808079994,113.42959469999914,53310.1792332 2025-04-11,08:35:12.000,101,11084220,12845,0,1744360511,12944.311698559999,113.47893861000193,53310.263078640004 2025-04-11,08:35:13.000,101,11084224,12725,0,1744360512,12944.40600689999,113.49303687000065,53310.31198848 2025-04-11,08:35:14.000,101,11084267,12685,0,1744360513,12944.42621582999,113.52828252000472,53310.43775664 2025-04-11,08:35:15.000,101,11084244,12725,0,1744360514,12944.480106309995,113.53533165000408,53310.50762784 2025-04-11,08:35:16.000,101,11084172,12965,0,1744360515,12944.51378786,113.57762643000024,53310.58448616 2025-04-11,08:35:17.000,101,11084177,12845,0,1744360516,12944.58788726999,113.55647904000216,53310.7032672 2025-04-11,08:35:18.000,101,11084220,12965,0,1744360517,12944.641777749996,113.55647904000216,53310.80108688 2025-04-11,08:35:19.000,101,11084204,12605,0,1744360518,12944.6754593,113.57057730000088,53310.91986792 2025-04-11,08:35:20.000,101,11084190,13045,0,1744360519,12944.73608609,113.57762643000024,53310.954803520006 2025-04-11,08:35:21.000,101,11084189,12605,0,1744360520,12944.796712880001,113.59877381999831,53311.12948152 2025-04-11,08:35:22.000,101,11084191,13125,0,1744360521,12944.897757530001,113.6974616400039,53311.19935272 2025-04-11,08:35:23.000,101,11084174,12725,0,1744360522,12944.924702769997,113.73270729000069,53311.28319816001 2025-04-11,08:35:24.000,101,11084280,13125,0,1744360523,12944.944911699997,113.74680554999941,53311.36005648001 2025-04-11,08:35:25.000,101,11084194,12925,0,1744360524,12944.985329559997,113.73975642000005,53311.52774736001 2025-04-11,08:35:26.000,101,11084243,13005,0,1744360525,12945.032483729992,113.81024772000092,53311.57665720001 2025-04-11,08:35:27.000,101,11084191,12685,0,1744360526,12945.039220040002,113.78910033000284,53311.73037384 2025-04-11,08:35:28.000,101,11084257,12885,0,1744360527,12945.093110519992,113.81024772000092,53311.80024504 2025-04-11,08:35:29.000,101,11084217,12885,0,1744360528,12945.133528379993,113.87368989000242,53311.9260132 2025-04-11,08:35:30.000,101,11084200,12765,0,1744360529,12945.194155169993,113.94418119000329,53311.939987440004 2025-04-11,08:35:31.000,101,11084198,12965,0,1744360530,12945.214364099993,114.02172162000352,53312.072742719996 2025-04-11,08:35:32.000,101,11084230,12805,0,1744360531,12945.241309339988,114.09926205000374,53312.18453664 2025-04-11,08:35:33.000,101,11084214,12965,0,1744360532,12945.268254579998,114.12040944000182,53312.24742072001 2025-04-11,08:35:34.000,101,11084242,13205,0,1744360533,12945.268254579998,114.13450770000054,53312.35921464 2025-04-11,08:35:35.000,101,11084213,12605,0,1744360534,12945.241309339988,114.12745857000118,53312.4500472 2025-04-11,08:35:36.000,101,11084211,12885,0,1744360535,12945.248045649998,114.16270421999798,53312.56882824 2025-04-11,08:35:37.000,101,11084256,12765,0,1744360536,12945.315408749993,114.18385161000333,53312.60376384001 2025-04-11,08:35:38.000,101,11084237,12685,0,1744360537,12945.301936129988,114.21204813000077,53312.70158352001 2025-04-11,08:35:39.000,101,11084207,13085,0,1744360538,12945.335617679993,114.21909726000013,53312.80639032 2025-04-11,08:35:40.000,101,11084200,12725,0,1744360539,12945.382771849989,114.2543429100042,53312.88324864 2025-04-11,08:35:41.000,101,11084219,12845,0,1744360540,12945.423189709989,114.30368681999971,53313.02299104 2025-04-11,08:35:42.000,101,11084252,12685,0,1744360541,12945.477080189994,114.32483420999779,53313.09984936 2025-04-11,08:35:43.000,101,11084206,12805,0,1744360542,12945.490552809999,114.37417812000058,53313.12081072 2025-04-11,08:35:44.000,101,11084251,12965,0,1744360543,12945.54444328999,114.38122724999994,53313.24657888 2025-04-11,08:35:45.000,101,11084185,12685,0,1744360544,12945.59159746,114.43057116000273,53313.37933416 2025-04-11,08:35:46.000,101,11084200,12965,0,1744360545,12945.61180639,114.5010624600036,53313.43523112 2025-04-11,08:35:47.000,101,11084206,12845,0,1744360546,12945.66569686999,114.54335723999975,53313.50510232 2025-04-11,08:35:48.000,101,11084252,12645,0,1744360547,12945.66569686999,114.56450462999783,53313.60990912001 2025-04-11,08:35:49.000,101,11084183,12645,0,1744360548,12945.71285104,114.57155376000446,53313.6727932 2025-04-11,08:35:50.000,101,11084198,12685,0,1744360549,12945.80715937999,114.6349959299987,53313.805548480006 2025-04-11,08:35:51.000,101,11084230,12765,0,1744360550,12945.820631999995,114.67729071000213,53313.86144544 2025-04-11,08:35:52.000,101,11084229,12885,0,1744360551,12945.89473141,114.73368375000427,53313.99420072001 2025-04-11,08:35:53.000,101,11084215,12445,0,1744360552,12945.881258789996,114.747782010003,53314.022149200006 2025-04-11,08:35:54.000,101,11084192,12885,0,1744360553,12945.921676649996,114.8112241800045,53314.13394312001 2025-04-11,08:35:55.000,101,11084213,12605,0,1744360554,12945.9553582,114.85351896000066,53314.287659760004 2025-04-11,08:35:56.000,101,11084211,12645,0,1744360555,12945.962094509996,114.88876461000473,53314.31560824 2025-04-11,08:35:57.000,101,11084215,12765,0,1744360556,12946.009248679991,114.90286287000345,53314.44836352001 2025-04-11,08:35:58.000,101,11084193,12965,0,1744360557,12946.009248679991,114.95220677999896,53314.476312000006 2025-04-11,08:35:59.000,101,11084224,12845,0,1744360558,12946.002512369996,114.95220677999896,53314.61605440001 2025-04-11,08:36:00.000,101,11084213,12765,0,1744360559,12946.002512369996,114.98040330000367,53314.692912720006 2025-04-11,08:36:01.000,101,11084203,12645,0,1744360560,12946.069875469992,114.98745243000303,53314.76977104 2025-04-11,08:36:02.000,101,11084251,13005,0,1744360561,12946.036193920001,115.00859982000111,53314.86759072 2025-04-11,08:36:03.000,101,11084246,13085,0,1744360562,12946.049666539991,115.00859982000111,53314.93746192 2025-04-11,08:36:04.000,101,11084236,13125,0,1744360563,12946.049666539991,115.02974720999919,53314.93746192 2025-04-11,08:36:05.000,101,11084202,13005,0,1744360564,12945.995776060001,115.05089460000454,53315.11213992 2025-04-11,08:36:06.000,101,11084184,12645,0,1744360565,12945.9553582,115.0931893800007,53315.147075520006 2025-04-11,08:36:07.000,101,11084198,12805,0,1744360566,12945.989039749991,115.10728763999941,53315.25886944 2025-04-11,08:36:08.000,101,11084224,12685,0,1744360567,12945.968830819991,115.12138589999813,53315.27284368 2025-04-11,08:36:09.000,101,11084255,12885,0,1744360568,12945.948621889991,115.16368068000156,53315.4195732 2025-04-11,08:36:10.000,101,11084226,12845,0,1744360569,12945.968830819991,115.16368068000156,53315.461495920004 2025-04-11,08:36:11.000,101,11084235,13085,0,1744360570,12945.93514927,115.14958242000284,53315.4894444 2025-04-11,08:36:12.000,101,11084211,13165,0,1744360571,12945.90820402999,115.1566315500022,53315.62219968001 2025-04-11,08:36:13.000,101,11084195,12885,0,1744360572,12945.88799509999,115.17777894000028,53315.6641224 2025-04-11,08:36:14.000,101,11084229,12765,0,1744360573,12945.86778616999,115.191877199999,53315.72001936001 2025-04-11,08:36:15.000,101,11084194,12885,0,1744360574,12945.861049859996,115.19892632999836,53315.76194208 2025-04-11,08:36:16.000,101,11084193,12565,0,1744360575,12945.881258789996,115.22712285000307,53315.866748880006 2025-04-11,08:36:17.000,101,11084243,12685,0,1744360576,12945.90820402999,115.17072981000092,53315.89469736 2025-04-11,08:36:18.000,101,11084233,12725,0,1744360577,12945.90820402999,115.18482806999964,53316.034439760006 2025-04-11,08:36:19.000,101,11084232,12645,0,1744360578,12945.901467719996,115.18482806999964,53316.02046552 2025-04-11,08:36:20.000,101,11084188,12965,0,1744360579,12945.91494034,115.18482806999964,53316.09033672 2025-04-11,08:36:21.000,101,11084236,12525,0,1744360580,12945.88799509999,115.191877199999,53316.13924656 2025-04-11,08:36:22.000,101,11084217,12885,0,1744360581,12945.86778616999,115.19892632999836,53316.14623368001 2025-04-11,08:36:23.000,101,11084214,12285,0,1744360582,12945.901467719996,115.18482806999964,53316.202130640006 2025-04-11,08:36:24.000,101,11084201,12765,0,1744360583,12945.87452248,115.18482806999964,53316.27200184001 2025-04-11,08:36:25.000,101,11084192,12645,0,1744360584,12945.86778616999,115.17072981000092,53316.348860160004 2025-04-11,08:36:26.000,101,11084240,12605,0,1744360585,12945.861049859996,115.21302459000435,53316.35584728 2025-04-11,08:36:27.000,101,11084246,12725,0,1744360586,12945.88799509999,115.16368068000156,53316.48161544001 2025-04-11,08:36:28.000,101,11084244,13205,0,1744360587,12945.86778616999,115.18482806999964,53316.47462832 2025-04-11,08:36:29.000,101,11084216,13045,0,1744360588,12945.87452248,115.17777894000028,53316.52353816 2025-04-11,08:36:30.000,101,11084202,12605,0,1744360589,12945.948621889991,115.17777894000028,53316.60738360001 2025-04-11,08:36:31.000,101,11084235,12925,0,1744360590,12945.982303439996,115.19892632999836,53316.64930632001 2025-04-11,08:36:32.000,101,11084212,12885,0,1744360591,12946.029457609991,115.23417198000243,53316.78904872 2025-04-11,08:36:33.000,101,11084239,12965,0,1744360592,12946.096820710001,115.23417198000243,53316.803022960004 2025-04-11,08:36:34.000,101,11084250,12965,0,1744360593,12946.096820710001,115.20597545999772,53316.92879112 2025-04-11,08:36:35.000,101,11084257,12605,0,1744360594,12946.090084399992,115.22712285000307,53316.96372672001 2025-04-11,08:36:36.000,101,11084237,12925,0,1744360595,12946.117029640001,115.2553193700005,53317.04757216 2025-04-11,08:36:37.000,101,11084225,12845,0,1744360596,12946.123765949997,115.22712285000307,53317.06154640001 2025-04-11,08:36:38.000,101,11084219,13005,0,1744360597,12946.123765949997,115.19892632999836,53317.089494880005 2025-04-11,08:36:39.000,101,11084206,13165,0,1744360598,12946.150711189992,115.17072981000092,53317.20128880001 2025-04-11,08:36:40.000,101,11084249,12885,0,1744360599,12946.184392739997,115.1566315500022,53317.26417288 2025-04-11,08:36:41.000,101,11084243,12605,0,1744360600,12946.231546909992,115.16368068000156,53317.375966800006 2025-04-11,08:36:42.000,101,11084234,13085,0,1744360601,12946.231546909992,115.17777894000028,53317.41788952001 2025-04-11,08:36:43.000,101,11084293,12845,0,1744360602,12946.245019529997,115.17777894000028,53317.52968344 2025-04-11,08:36:44.000,101,11084226,12885,0,1744360603,12946.218074290002,115.16368068000156,53317.58558040001 2025-04-11,08:36:45.000,101,11084248,12685,0,1744360604,12946.224810599997,115.11433676999877,53317.64846448 2025-04-11,08:36:46.000,101,11084231,12765,0,1744360605,12946.204601669997,115.16368068000156,53317.711348560006 2025-04-11,08:36:47.000,101,11084244,12925,0,1744360606,12946.224810599997,115.07909112000198,53317.78121976001 2025-04-11,08:36:48.000,101,11084271,12885,0,1744360607,12946.184392739997,115.06499286000326,53317.85109096001 2025-04-11,08:36:49.000,101,11084250,12645,0,1744360608,12946.143974879997,115.06499286000326,53317.927949280005 2025-04-11,08:36:50.000,101,11084237,13045,0,1744360609,12946.177656430002,115.02974720999919,53318.03275608 2025-04-11,08:36:51.000,101,11084227,12965,0,1744360610,12946.184392739997,115.00155069000175,53318.08865304001 2025-04-11,08:36:52.000,101,11084264,12725,0,1744360611,12946.245019529997,115.03679633999855,53318.1794856 2025-04-11,08:36:53.000,101,11084245,13085,0,1744360612,12946.325855249997,115.02269807999983,53318.23538256001 2025-04-11,08:36:54.000,101,11084253,12605,0,1744360613,12946.346064179997,115.07909112000198,53318.3890992 2025-04-11,08:36:55.000,101,11084240,13205,0,1744360614,12946.325855249997,115.11433676999877,53318.41006056 2025-04-11,08:36:56.000,101,11084269,13165,0,1744360615,12946.373009419993,115.13548416000413,53318.54281584001 2025-04-11,08:36:57.000,101,11084266,12725,0,1744360616,12946.339327870002,115.11433676999877,53318.59172568001 2025-04-11,08:36:58.000,101,11084258,12405,0,1744360617,12946.319118940002,115.13548416000413,53318.717493840006 2025-04-11,08:36:59.000,101,11084251,12965,0,1744360618,12946.325855249997,115.13548416000413,53318.78037792 2025-04-11,08:37:00.000,101,11084292,12525,0,1744360619,12946.359536800002,115.12138589999813,53318.79435216 2025-04-11,08:37:01.000,101,11084222,12845,0,1744360620,12946.359536800002,115.20597545999772,53318.9131332 2025-04-11,08:37:02.000,101,11084222,12685,0,1744360621,12946.366273109998,115.20597545999772,53318.96204304 2025-04-11,08:37:03.000,101,11084293,12565,0,1744360622,12946.399954660003,115.23417198000243,53319.14370816001 2025-04-11,08:37:04.000,101,11084206,12925,0,1744360623,12946.433636209993,115.28351588999794,53319.1576824 2025-04-11,08:37:05.000,101,11084212,12805,0,1744360624,12946.440372519988,115.36105631999817,53319.24851496 2025-04-11,08:37:06.000,101,11084265,12965,0,1744360625,12946.440372519988,115.41040023000096,53319.2974248 2025-04-11,08:37:07.000,101,11084167,12925,0,1744360626,12946.426899899998,115.39630197000224,53319.39524448 2025-04-11,08:37:08.000,101,11084263,12845,0,1744360627,12946.373009419993,115.44564587999776,53319.4721028 2025-04-11,08:37:09.000,101,11084211,12765,0,1744360628,12946.298910010002,115.48089153000183,53319.555948240006 2025-04-11,08:37:10.000,101,11084233,12605,0,1744360629,12946.251755839992,115.57957935000013,53319.64678080001 2025-04-11,08:37:11.000,101,11084262,13085,0,1744360630,12946.150711189992,115.6148250000042,53319.69569064001 2025-04-11,08:37:12.000,101,11084283,12805,0,1744360631,12946.083348089996,115.60777587000484,53319.7865232 2025-04-11,08:37:13.000,101,11084267,13165,0,1744360632,12945.90820402999,115.7135128200025,53319.75857472 2025-04-11,08:37:14.000,101,11084239,12725,0,1744360633,12945.79368676,115.77695499000401,53319.77953608 2025-04-11,08:37:15.000,101,11084275,12645,0,1744360634,12945.618542699995,115.81924977000017,53319.891330000006 2025-04-11,08:37:16.000,101,11084242,12725,0,1744360635,12945.470343879999,115.83334802999889,53319.88434288001 2025-04-11,08:37:17.000,101,11084288,12765,0,1744360636,12945.261518269988,115.88974107000104,53319.940239840005 2025-04-11,08:37:18.000,101,11084279,12805,0,1744360637,12945.045956349997,115.9602323700019,53319.91927848 2025-04-11,08:37:19.000,101,11084203,12925,0,1744360638,12944.796712880001,116.03072367000277,53319.90530424 2025-04-11,08:37:20.000,101,11084205,12845,0,1744360639,12944.63504144,116.05187106000085,53319.91927848 2025-04-11,08:37:21.000,101,11084277,12685,0,1744360640,12944.439688449995,116.04482193000149,53319.82844592 2025-04-11,08:37:22.000,101,11084238,12845,0,1744360641,12944.278017009994,116.09416584000428,53319.80049744 2025-04-11,08:37:23.000,101,11084282,12685,0,1744360642,12944.143290809989,116.08711670999764,53319.79351032001 2025-04-11,08:37:24.000,101,11084204,12725,0,1744360643,12943.981619370003,116.12236236000172,53319.74460048001 2025-04-11,08:37:25.000,101,11084267,12765,0,1744360644,12943.846893169997,116.1717062700045,53319.723639120006 2025-04-11,08:37:26.000,101,11084265,12685,0,1744360645,12943.658276490001,116.15760800999851,53319.6817164 2025-04-11,08:37:27.000,101,11084228,12965,0,1744360646,12943.483132429996,116.19285366000258,53319.57690960001 2025-04-11,08:37:28.000,101,11084275,13085,0,1744360647,12943.26757050999,116.19285366000258,53319.541974 2025-04-11,08:37:29.000,101,11084233,13205,0,1744360648,12943.08569013999,116.25629583000409,53319.50005128001 2025-04-11,08:37:30.000,101,11084192,13125,0,1744360649,12942.856655599993,116.25629583000409,53319.39524448 2025-04-11,08:37:31.000,101,11084242,12725,0,1744360650,12942.614148439992,116.29154148000089,53319.25550208 2025-04-11,08:37:32.000,101,11084252,12845,0,1744360651,12942.452476999992,116.29154148000089,53319.25550208 2025-04-11,08:37:33.000,101,11084241,12765,0,1744360652,12942.23691508,116.26334496000345,53319.13672104 2025-04-11,08:37:34.000,101,11084263,12765,0,1744360653,12941.96746267999,116.3056397399996,53319.01095288 2025-04-11,08:37:35.000,101,11084241,12765,0,1744360654,12941.792318619999,116.29859061000025,53318.94108168 2025-04-11,08:37:36.000,101,11084227,12885,0,1744360655,12941.617174559993,116.25629583000409,53318.80133928 2025-04-11,08:37:37.000,101,11084263,12685,0,1744360656,12941.394876329992,116.28449235000153,53318.67557112 2025-04-11,08:37:38.000,101,11084257,12765,0,1744360657,12941.172578099991,116.25629583000409,53318.58473856 2025-04-11,08:37:39.000,101,11084251,12685,0,1744360658,12940.943543559995,116.22105018000002,53318.44499616 2025-04-11,08:37:40.000,101,11084243,12725,0,1744360659,12940.71450902,116.1717062700045,53318.32621512001 2025-04-11,08:37:41.000,101,11084252,12765,0,1744360660,12940.478738169993,116.1717062700045,53318.22140832 2025-04-11,08:37:42.000,101,11084234,12605,0,1744360661,12940.229494699997,116.12236236000172,53318.06070456 2025-04-11,08:37:43.000,101,11084208,12565,0,1744360662,12940.013932779992,116.02367454000341,53317.92096216001 2025-04-11,08:37:44.000,101,11084179,12805,0,1744360663,12939.73100775999,116.00252714999806,53317.795194 2025-04-11,08:37:45.000,101,11084245,12645,0,1744360664,12939.5558637,115.8967902000004,53317.662438720006 2025-04-11,08:37:46.000,101,11084194,12925,0,1744360665,12939.333565469999,115.78400412000337,53317.522696320004 2025-04-11,08:37:47.000,101,11084233,12845,0,1744360666,12939.131476169998,115.65711978000036,53317.38295392 2025-04-11,08:37:48.000,101,11084285,12925,0,1744360667,12938.969804729997,115.49498979000055,53317.27116 2025-04-11,08:37:49.000,101,11084239,12885,0,1744360668,12938.835078529992,115.39630197000224,53317.13141760001 2025-04-11,08:37:50.000,101,11084246,12685,0,1744360669,12938.713824949991,115.31171241000266,53316.94975248 2025-04-11,08:37:51.000,101,11084231,13005,0,1744360670,12938.585835059996,115.23417198000243,53316.823984320006 2025-04-11,08:37:52.000,101,11084199,12965,0,1744360671,12938.39048206999,115.10023851000005,53316.69122904 2025-04-11,08:37:53.000,101,11084196,12765,0,1744360672,12938.195129079999,114.97335417000431,53316.57943512001 2025-04-11,08:37:54.000,101,11084206,12965,0,1744360673,12938.040193949993,114.89581374000409,53316.488602560006 2025-04-11,08:37:55.000,101,11084242,12765,0,1744360674,12937.817895719993,114.77597853000043,53316.33488592 2025-04-11,08:37:56.000,101,11084224,13005,0,1744360675,12937.541707010001,114.64204505999805,53316.1881564 2025-04-11,08:37:57.000,101,11084203,13085,0,1744360676,12937.346354019995,114.53630811000039,53316.06937536 2025-04-11,08:37:58.000,101,11084229,13085,0,1744360677,12937.11058316999,114.47991506999824,53315.92963296 2025-04-11,08:37:59.000,101,11084236,12805,0,1744360678,12936.841130769993,114.40942377000465,53315.83880040001 2025-04-11,08:38:00.000,101,11084261,12765,0,1744360679,12936.659250399993,114.3530307300025,53315.72001936001 2025-04-11,08:38:01.000,101,11084197,12965,0,1744360680,12936.376325379992,114.289588560001,53315.64316104001 2025-04-11,08:38:02.000,101,11084237,12765,0,1744360681,12936.13381821999,114.23319551999884,53315.482457280006 2025-04-11,08:38:03.000,101,11084228,13085,0,1744360682,12935.924992609995,114.19090074000269,53315.33572776001 2025-04-11,08:38:04.000,101,11084244,13045,0,1744360683,12935.722903309994,114.19090074000269,53315.244895200005 2025-04-11,08:38:05.000,101,11084224,12925,0,1744360684,12935.514077699998,114.16270421999798,53315.147075520006 2025-04-11,08:38:06.000,101,11084190,12845,0,1744360685,12935.311988399997,114.11336031000246,53314.9654104 2025-04-11,08:38:07.000,101,11084193,13045,0,1744360686,12935.150316959996,114.07106552999903,53314.88156496001 2025-04-11,08:38:08.000,101,11084225,12965,0,1744360687,12934.97517289999,114.06401639999967,53314.78374528001 2025-04-11,08:38:09.000,101,11084179,12845,0,1744360688,12934.80002884,114.04991814000095,53314.692912720006 2025-04-11,08:38:10.000,101,11084202,12965,0,1744360689,12934.67203894999,114.04991814000095,53314.56015744 2025-04-11,08:38:11.000,101,11084227,12645,0,1744360690,12934.530576439989,114.0428690100016,53314.53919608 2025-04-11,08:38:12.000,101,11084197,13045,0,1744360691,12934.389113929989,114.00057422999816,53314.455350640004 2025-04-11,08:38:13.000,101,11084203,12925,0,1744360692,12934.247651420003,114.02877075000288,53314.39246656 2025-04-11,08:38:14.000,101,11084195,12965,0,1744360693,12934.085979980002,114.05696727000031,53314.32958248001 2025-04-11,08:38:15.000,101,11084199,13125,0,1744360694,12933.910835919996,114.04991814000095,53314.24573704 2025-04-11,08:38:16.000,101,11084171,12885,0,1744360695,12933.7626371,114.1063111800031,53314.20381432 2025-04-11,08:38:17.000,101,11084181,12765,0,1744360696,12933.58075673,114.12745857000118,53314.126956 2025-04-11,08:38:18.000,101,11084153,12685,0,1744360697,12933.378667429999,114.12745857000118,53314.03612344 2025-04-11,08:38:19.000,101,11084221,12565,0,1744360698,12933.223732299994,114.16975335000461,53314.001187840004 2025-04-11,08:38:20.000,101,11084210,12965,0,1744360699,12933.028379310002,114.2402446499982,53313.952278000004 2025-04-11,08:38:21.000,101,11084214,13045,0,1744360700,12932.826290010002,114.28253943000163,53313.903368160005 2025-04-11,08:38:22.000,101,11084231,12685,0,1744360701,12932.657882259991,114.29663769000035,53313.86144544 2025-04-11,08:38:23.000,101,11084248,12965,0,1744360702,12932.45579295999,114.39532550999866,53313.784587120004 2025-04-11,08:38:24.000,101,11084243,12765,0,1744360703,12932.2806489,114.40237463999802,53313.71471592 2025-04-11,08:38:25.000,101,11084209,12805,0,1744360704,12932.098768529999,114.4517185500008,53313.63087048001 2025-04-11,08:38:26.000,101,11084200,12725,0,1744360705,12931.950569709988,114.47286593999888,53313.57497352 2025-04-11,08:38:27.000,101,11084226,12965,0,1744360706,12931.802370889993,114.51516072000231,53313.519076560005 2025-04-11,08:38:28.000,101,11084161,12885,0,1744360707,12931.660908379992,114.5010624600036,53313.39330840001 2025-04-11,08:38:29.000,101,11084230,12845,0,1744360708,12931.532918489997,114.50811159000295,53313.41426976 2025-04-11,08:38:30.000,101,11084238,12765,0,1744360709,12931.377983359991,114.52220985000167,53313.32343720001 2025-04-11,08:38:31.000,101,11084182,12925,0,1744360710,12931.23652084999,114.51516072000231,53313.24657888 2025-04-11,08:38:32.000,101,11084221,12965,0,1744360711,12931.13547619999,114.55040636999911,53313.16972056 2025-04-11,08:38:33.000,101,11084228,12925,0,1744360712,12931.02095893,114.57860289000382,53313.12081072 2025-04-11,08:38:34.000,101,11084207,12925,0,1744360713,12930.926650589994,114.60679941000126,53313.00901680001 2025-04-11,08:38:35.000,101,11084210,12765,0,1744360714,12930.825605939994,114.6349959299987,53312.88324864 2025-04-11,08:38:36.000,101,11084158,12805,0,1744360715,12930.731297599988,114.6984381000002,53312.81337744 2025-04-11,08:38:37.000,101,11084257,12925,0,1744360716,12930.616780329998,114.74073288000363,53312.79241608001 2025-04-11,08:38:38.000,101,11084185,12885,0,1744360717,12930.542680919993,114.74073288000363,53312.71555776 2025-04-11,08:38:39.000,101,11084218,12965,0,1744360718,12930.461845199992,114.77597853000043,53312.67363504001 2025-04-11,08:38:40.000,101,11084249,12925,0,1744360719,12930.421427339992,114.76188027000171,53312.610750960004 2025-04-11,08:38:41.000,101,11084216,12525,0,1744360720,12930.414691029997,114.76892940000107,53312.561841120005 2025-04-11,08:38:42.000,101,11084221,13125,0,1744360721,12930.407954720002,114.747782010003,53312.47799568 2025-04-11,08:38:43.000,101,11084204,12725,0,1744360722,12930.340591619992,114.72663462000492,53312.33825328001 2025-04-11,08:38:44.000,101,11084205,12845,0,1744360723,12930.381009479992,114.747782010003,53312.33126616 2025-04-11,08:38:45.000,101,11084258,12645,0,1744360724,12930.414691029997,114.74073288000363,53312.28934344001 2025-04-11,08:38:46.000,101,11084258,12765,0,1744360725,12930.515735679997,114.81827331000386,53312.205498 2025-04-11,08:38:47.000,101,11084231,12885,0,1744360726,12930.562889849993,114.8112241800045,53312.14261392 2025-04-11,08:38:48.000,101,11084220,12485,0,1744360727,12930.630252950003,114.82532244000322,53312.12165256001 2025-04-11,08:38:49.000,101,11084180,12725,0,1744360728,12930.711088669988,114.82532244000322,53312.07972984001 2025-04-11,08:38:50.000,101,11084205,13125,0,1744360729,12930.805397009994,114.83237157000258,53312.058768480005 2025-04-11,08:38:51.000,101,11084194,12965,0,1744360730,12930.940123209999,114.80417504999787,53312.058768480005 2025-04-11,08:38:52.000,101,11084189,12765,0,1744360731,12931.06137679,114.81827331000386,53312.01684576 2025-04-11,08:38:53.000,101,11084222,13005,0,1744360732,12931.19610298999,114.86056809000002,53312.03780712 2025-04-11,08:38:54.000,101,11084227,12765,0,1744360733,12931.36451074,114.87466634999873,53312.01684576 2025-04-11,08:38:55.000,101,11084214,12805,0,1744360734,12931.532918489997,114.89581374000409,53312.04479424 2025-04-11,08:38:56.000,101,11084278,13125,0,1744360735,12931.660908379992,114.93810852000024,53312.04479424 2025-04-11,08:38:57.000,101,11084237,12845,0,1744360736,12931.869733989988,114.97335417000431,53312.058768480005 2025-04-11,08:38:58.000,101,11084247,12845,0,1744360737,12931.950569709988,114.98745243000303,53312.09370408 2025-04-11,08:38:59.000,101,11084237,12845,0,1744360738,12932.085295909994,114.9451576499996,53312.107678320004 2025-04-11,08:39:00.000,101,11084223,12765,0,1744360739,12932.246967349995,114.89581374000409,53312.21947224001 2025-04-11,08:39:01.000,101,11084264,12765,0,1744360740,12932.327803069995,114.83942070000194,53312.26139496 2025-04-11,08:39:02.000,101,11084243,12805,0,1744360741,12932.47600188999,114.8464698300013,53312.296330560006 2025-04-11,08:39:03.000,101,11084249,12885,0,1744360742,12932.671354879996,114.8464698300013,53312.35921464 2025-04-11,08:39:04.000,101,11084206,12925,0,1744360743,12932.772399529997,114.86761721999937,53312.4500472 2025-04-11,08:39:05.000,101,11084268,12605,0,1744360744,12932.873444179997,114.88171547999809,53312.49895704 2025-04-11,08:39:06.000,101,11084219,12885,0,1744360745,12932.961016209993,114.87466634999873,53312.58280248001 2025-04-11,08:39:07.000,101,11084207,12765,0,1744360746,12932.994697759998,114.86056809000002,53312.60376384001 2025-04-11,08:39:08.000,101,11084246,12725,0,1744360747,12932.961016209993,114.82532244000322,53312.71555776 2025-04-11,08:39:09.000,101,11084196,12645,0,1744360748,12932.987961450002,114.75483114000235,53312.77145472001 2025-04-11,08:39:10.000,101,11084258,12925,0,1744360749,12933.021642999993,114.6984381000002,53312.85530016 2025-04-11,08:39:11.000,101,11084251,12965,0,1744360750,12933.021642999993,114.71958548999828,53312.92517136 2025-04-11,08:39:12.000,101,11084215,12605,0,1744360751,12933.041851929993,114.67024158000277,53312.98805544001 2025-04-11,08:39:13.000,101,11084249,12965,0,1744360752,12933.048588240003,114.6984381000002,53313.05792664001 2025-04-11,08:39:14.000,101,11084209,12685,0,1744360753,12933.075533479998,114.6984381000002,53313.08587512001 2025-04-11,08:39:15.000,101,11084272,12925,0,1744360754,12933.109215029988,114.69138897000084,53313.183694800005 2025-04-11,08:39:16.000,101,11084251,12885,0,1744360755,12933.129423959988,114.6984381000002,53313.2186304 2025-04-11,08:39:17.000,101,11084237,12845,0,1744360756,12933.129423959988,114.68433984000148,53313.183694800005 2025-04-11,08:39:18.000,101,11084260,12925,0,1744360757,12933.089006099988,114.68433984000148,53313.33741144 2025-04-11,08:39:19.000,101,11084235,12965,0,1744360758,12933.089006099988,114.66319245000341,53313.37234704001 2025-04-11,08:39:20.000,101,11084285,12885,0,1744360759,12933.102478719993,114.68433984000148,53313.41426976 2025-04-11,08:39:21.000,101,11084241,12805,0,1744360760,12933.055324549998,114.65614332000405,53313.519076560005 2025-04-11,08:39:22.000,101,11084232,12765,0,1744360761,12933.041851929993,114.62794679999934,53313.51208944001 2025-04-11,08:39:23.000,101,11084248,12845,0,1744360762,12932.981225139993,114.6349959299987,53313.54003792001 2025-04-11,08:39:24.000,101,11084245,13085,0,1744360763,12932.947543590002,114.66319245000341,53313.616896240004 2025-04-11,08:39:25.000,101,11084252,12965,0,1744360764,12932.873444179997,114.6349959299987,53313.63087048001 2025-04-11,08:39:26.000,101,11084285,12725,0,1744360765,12932.880180489992,114.61384854000062,53313.67978032001 2025-04-11,08:39:27.000,101,11084257,12965,0,1744360766,12932.826290010002,114.67024158000277,53313.70772880001 2025-04-11,08:39:28.000,101,11084266,12605,0,1744360767,12932.785872150002,114.73368375000427,53313.7426644 2025-04-11,08:39:29.000,101,11084266,12645,0,1744360768,12932.718509049992,114.80417504999787,53313.833496960004 2025-04-11,08:39:30.000,101,11084277,13085,0,1744360769,12932.664618570001,114.87466634999873,53313.86144544 2025-04-11,08:39:31.000,101,11084299,12885,0,1744360770,12932.597255469991,114.95220677999896,53313.86843256 2025-04-11,08:39:32.000,101,11084189,12885,0,1744360771,12932.52315606,114.99450156000239,53313.91035528 2025-04-11,08:39:33.000,101,11084220,12605,0,1744360772,12932.38169355,115.05089460000454,53313.93830376 2025-04-11,08:39:34.000,101,11084261,12765,0,1744360773,12932.267176279995,115.0931893800007,53313.94529088001 2025-04-11,08:39:35.000,101,11084222,13085,0,1744360774,12932.092032219989,115.17777894000028,53313.94529088001 2025-04-11,08:39:36.000,101,11084209,12845,0,1744360775,12931.964042329993,115.23417198000243,53314.001187840004 2025-04-11,08:39:37.000,101,11084245,12725,0,1744360776,12931.795634579998,115.33990893000009,53313.98022648 2025-04-11,08:39:38.000,101,11084253,12885,0,1744360777,12931.627226830002,115.43154761999904,53313.98022648 2025-04-11,08:39:39.000,101,11084276,12925,0,1744360778,12931.485764320001,115.52318630999798,53313.973239360006 2025-04-11,08:39:40.000,101,11084242,13125,0,1744360779,12931.34430181,115.62892326000292,53313.98022648 2025-04-11,08:39:41.000,101,11084199,12805,0,1744360780,12931.19610298999,115.69941456000379,53313.98022648 2025-04-11,08:39:42.000,101,11084249,12965,0,1744360781,12931.06137679,115.84039715999825,53313.9872136 2025-04-11,08:39:43.000,101,11084255,12685,0,1744360782,12930.940123209999,115.93203585000447,53313.93830376 2025-04-11,08:39:44.000,101,11084244,13005,0,1744360783,12930.778451769998,116.04482193000149,53313.93131664 2025-04-11,08:39:45.000,101,11084223,12885,0,1744360784,12930.589835090002,116.12236236000172,53313.93830376 2025-04-11,08:39:46.000,101,11084235,12845,0,1744360785,12930.441636269992,116.2069519200013,53313.8824068 2025-04-11,08:39:47.000,101,11084220,12685,0,1744360786,12930.273228519996,116.28449235000153,53313.81952272 2025-04-11,08:39:48.000,101,11084252,12725,0,1744360787,12930.1250297,116.3549836500024,53313.84747120001 2025-04-11,08:39:49.000,101,11084224,12565,0,1744360788,12929.99703980999,116.43957321000198,53313.82650984001 2025-04-11,08:39:50.000,101,11084202,12845,0,1744360789,12929.77474157999,116.51711364000221,53313.76362576 2025-04-11,08:39:51.000,101,11084269,13285,0,1744360790,12929.532234419989,116.59465407000243,53313.735677280005 2025-04-11,08:39:52.000,101,11084274,12805,0,1744360791,12929.377299289998,116.63694884999859,53313.72170304 2025-04-11,08:39:53.000,101,11084295,12765,0,1744360792,12929.208891540002,116.7003910200001,53313.686767440005 2025-04-11,08:39:54.000,101,11084284,12885,0,1744360793,12929.101110579992,116.74973493000289,53313.63087048001 2025-04-11,08:39:55.000,101,11084265,12965,0,1744360794,12928.92596652,116.85547188000055,53313.63087048001 2025-04-11,08:39:56.000,101,11084239,12805,0,1744360795,12928.771031389995,116.89071753000462,53313.56099928001 2025-04-11,08:39:57.000,101,11084272,12845,0,1744360796,12928.649777809995,116.98940535000293,53313.498115200004 2025-04-11,08:39:58.000,101,11084199,12765,0,1744360797,12928.501578989999,117.12333881999803,53313.39330840001 2025-04-11,08:39:59.000,101,11084231,12725,0,1744360798,12928.366852789994,117.2220266400036,53313.400295520005 2025-04-11,08:40:00.000,101,11084228,12765,0,1744360799,12928.272544449988,117.31366533000255,53313.34439856001 2025-04-11,08:40:01.000,101,11084227,12845,0,1744360800,12928.205181349993,117.38415663000342,53313.29548872001 2025-04-11,08:40:02.000,101,11084238,12765,0,1744360801,12928.198445039998,117.44054966999829,53313.281514480004 2025-04-11,08:40:03.000,101,11084209,12725,0,1744360802,12928.117609319997,117.5674340100013,53313.26754024 2025-04-11,08:40:04.000,101,11084251,12685,0,1744360803,12928.097400389997,117.69431835000432,53313.23959176 2025-04-11,08:40:05.000,101,11084229,12645,0,1744360804,12928.016564669997,117.78595704000327,53313.25356600001 2025-04-11,08:40:06.000,101,11084231,12925,0,1744360805,12927.989619430002,117.90579224999965,53313.2186304 2025-04-11,08:40:07.000,101,11084263,12725,0,1744360806,12927.982883119992,118.00448006999795,53313.232604640005 2025-04-11,08:40:08.000,101,11084215,12925,0,1744360807,12928.003092049992,118.08202049999818,53313.21164328 2025-04-11,08:40:09.000,101,11084218,12805,0,1744360808,12927.996355739997,118.15251179999905,53313.2186304 2025-04-11,08:40:10.000,101,11084283,12805,0,1744360809,12928.023300979992,118.25824875000399,53313.27452736001 2025-04-11,08:40:11.000,101,11084239,12965,0,1744360810,12928.009828360002,118.37103483000101,53313.24657888 2025-04-11,08:40:12.000,101,11084270,12925,0,1744360811,12928.016564669997,118.49087004000467,53313.22561752001 2025-04-11,08:40:13.000,101,11084211,12925,0,1744360812,12928.023300979992,118.58250873000361,53313.26754024 2025-04-11,08:40:14.000,101,11084280,12525,0,1744360813,12928.063718839992,118.68824568000127,53313.302475840006 2025-04-11,08:40:15.000,101,11084247,12845,0,1744360814,12928.137818249998,118.79398262999894,53313.36535992 2025-04-11,08:40:16.000,101,11084220,12565,0,1744360815,12928.191708730003,118.92791610000131,53313.428244 2025-04-11,08:40:17.000,101,11084255,13085,0,1744360816,12928.259071829998,119.0477513099977,53313.42125688001 2025-04-11,08:40:18.000,101,11084244,13045,0,1744360817,12928.279280759998,119.18873390999943,53313.55401216 2025-04-11,08:40:19.000,101,11084253,12885,0,1744360818,12928.353380169989,119.3226673800018,53313.616896240004 2025-04-11,08:40:20.000,101,11084269,12965,0,1744360819,12928.414006959989,119.44250258999818,53313.70074168 2025-04-11,08:40:21.000,101,11084245,12805,0,1744360820,12928.467897439994,119.56233780000184,53313.70074168 2025-04-11,08:40:22.000,101,11084211,12685,0,1744360821,12928.501578989999,119.67512387999886,53313.8125356 2025-04-11,08:40:23.000,101,11084270,12765,0,1744360822,12928.568942089994,119.7808608300038,53313.903368160005 2025-04-11,08:40:24.000,101,11084200,12845,0,1744360823,12928.609359949995,119.9147942999989,53313.973239360006 2025-04-11,08:40:25.000,101,11084227,12765,0,1744360824,12928.61609625999,120.03462951000256,53314.071059040005 2025-04-11,08:40:26.000,101,11084257,12765,0,1744360825,12928.690195669995,120.13331733000086,53314.16189160001 2025-04-11,08:40:27.000,101,11084237,12885,0,1744360826,12928.78450401,120.23200514999917,53314.25971128001 2025-04-11,08:40:28.000,101,11084256,12645,0,1744360827,12928.86533973,120.36593862000154,53314.32259536 2025-04-11,08:40:29.000,101,11084265,12645,0,1744360828,12928.92596652,120.49282296000456,53314.38547944 2025-04-11,08:40:30.000,101,11084240,12685,0,1744360829,12929.040483789991,120.64790381999774,53314.5112476 2025-04-11,08:40:31.000,101,11084226,12885,0,1744360830,12929.087637960001,120.72544424999796,53314.56015744 2025-04-11,08:40:32.000,101,11084236,12965,0,1744360831,12929.181946299992,120.85937772000034,53314.72784832 2025-04-11,08:40:33.000,101,11084231,12645,0,1744360832,12929.242573089992,120.93691815000057,53314.81868088 2025-04-11,08:40:34.000,101,11084264,12765,0,1744360833,12929.323408809993,121.04970423000486,53314.860603600006 2025-04-11,08:40:35.000,101,11084231,12925,0,1744360834,12929.404244529993,121.15544118000253,53315.00034600001 2025-04-11,08:40:36.000,101,11084231,12845,0,1744360835,12929.478343939998,121.28232551999827,53315.15406264 2025-04-11,08:40:37.000,101,11084248,12805,0,1744360836,12929.538970729998,121.39511160000256,53315.21694672001 2025-04-11,08:40:38.000,101,11084205,12725,0,1744360837,12929.613070139989,121.49379942000087,53315.314766400006 2025-04-11,08:40:39.000,101,11084251,13125,0,1744360838,12929.67369692999,121.61363463000453,53315.44752168 2025-04-11,08:40:40.000,101,11084182,13005,0,1744360839,12929.80168682,121.71937158000219,53315.60822544 2025-04-11,08:40:41.000,101,11084279,12805,0,1744360840,12929.85557729999,121.83215765999921,53315.64316104001 2025-04-11,08:40:42.000,101,11084239,12565,0,1744360841,12929.94314933,121.93789461000415,53315.75495496 2025-04-11,08:40:43.000,101,11084194,12925,0,1744360842,12930.050930289995,122.07182807999925,53315.97854280001 2025-04-11,08:40:44.000,101,11084230,12725,0,1744360843,12930.158711249991,122.14936850999948,53316.02745264001 2025-04-11,08:40:45.000,101,11084207,12805,0,1744360844,12930.327119000001,122.25510546000442,53316.17418216001 2025-04-11,08:40:46.000,101,11084230,12845,0,1744360845,12930.441636269992,122.36084241000208,53316.27898896 2025-04-11,08:40:47.000,101,11084193,12765,0,1744360846,12930.596571399998,122.45248110000102,53316.33488592 2025-04-11,08:40:48.000,101,11084239,12885,0,1744360847,12930.704352359993,122.56526717999805,53316.44667984 2025-04-11,08:40:49.000,101,11084244,12485,0,1744360848,12930.798660699998,122.64280760999827,53316.59340936 2025-04-11,08:40:50.000,101,11084236,12565,0,1744360849,12930.967068449994,122.75559369000257,53316.73315176 2025-04-11,08:40:51.000,101,11084246,12725,0,1744360850,12931.128739889995,122.87542889999895,53316.83097144 2025-04-11,08:40:52.000,101,11084224,12805,0,1744360851,12931.24325716,122.9318219400011,53316.9567396 2025-04-11,08:40:53.000,101,11084203,12925,0,1744360852,12931.330829189996,123.04460801999812,53317.138404720004 2025-04-11,08:40:54.000,101,11084222,12725,0,1744360853,12931.398192289991,123.05165715000476,53317.21526304 2025-04-11,08:40:55.000,101,11084195,12805,0,1744360854,12931.519445869992,123.15034497000306,53317.33404408 2025-04-11,08:40:56.000,101,11084215,12725,0,1744360855,12931.627226830002,123.19968887999858,53317.50872208 2025-04-11,08:40:57.000,101,11084205,12765,0,1744360856,12931.687853620002,123.25608192000072,53317.592567520005 2025-04-11,08:40:58.000,101,11084240,12765,0,1744360857,12931.795634579998,123.33362235000095,53317.70436144001 2025-04-11,08:40:59.000,101,11084251,12965,0,1744360858,12931.923624469993,123.3900153900031,53317.82314248001 2025-04-11,08:41:00.000,101,11084201,12605,0,1744360859,12932.017932809998,123.41116278000118,53317.98384624 2025-04-11,08:41:01.000,101,11084271,12845,0,1744360860,12932.11224114999,123.53099799000483,53318.0746788 2025-04-11,08:41:02.000,101,11084232,12725,0,1744360861,12932.25370365999,123.60148928999843,53318.214421200006 2025-04-11,08:41:03.000,101,11084236,12685,0,1744360862,12932.36148462,123.65083320000122,53318.35416360001 2025-04-11,08:41:04.000,101,11084223,12685,0,1744360863,12932.408638789995,123.72837363000144,53318.41006056 2025-04-11,08:41:05.000,101,11084229,12885,0,1744360864,12932.489474509995,123.79886493000231,53318.53582872 2025-04-11,08:41:06.000,101,11084237,12845,0,1744360865,12932.577046539991,123.82706144999975,53318.67557112 2025-04-11,08:41:07.000,101,11084218,12645,0,1744360866,12932.698300119991,123.8834544900019,53318.78037792 2025-04-11,08:41:08.000,101,11084238,13125,0,1744360867,12932.779135839992,123.97509318000084,53318.9131332 2025-04-11,08:41:09.000,101,11084243,12965,0,1744360868,12932.920598349992,124.05263361000107,53319.08082408 2025-04-11,08:41:10.000,101,11084205,12765,0,1744360869,12933.021642999993,124.04558448000171,53319.17864376 2025-04-11,08:41:11.000,101,11084228,12685,0,1744360870,12933.163105509993,124.14427230000001,53319.33236040001 2025-04-11,08:41:12.000,101,11084250,12965,0,1744360871,12933.230468609989,124.20066534000216,53319.42319296 2025-04-11,08:41:13.000,101,11084279,12965,0,1744360872,12933.284359089994,124.2288618599996,53319.52799976001 2025-04-11,08:41:14.000,101,11084228,12725,0,1744360873,12933.365194809994,124.25705838000431,53319.653767920005 2025-04-11,08:41:15.000,101,11084205,12525,0,1744360874,12933.486448389995,124.27820577000239,53319.80049744 2025-04-11,08:41:16.000,101,11084274,12965,0,1744360875,12933.52012994,124.30640228999982,53319.940239840005 2025-04-11,08:41:17.000,101,11084196,13045,0,1744360876,12933.607701969995,124.34869707000325,53320.02408528 2025-04-11,08:41:18.000,101,11084272,12765,0,1744360877,12933.67506506999,124.36279533000197,53320.156840560005 2025-04-11,08:41:19.000,101,11084205,12645,0,1744360878,12933.72221924,124.42623750000348,53320.26164736 2025-04-11,08:41:20.000,101,11084206,12605,0,1744360879,12933.75590078999,124.46853227999964,53320.41536400001 2025-04-11,08:41:21.000,101,11084242,12805,0,1744360880,12933.870418059996,124.48263053999835,53320.49920944 2025-04-11,08:41:22.000,101,11084247,13085,0,1744360881,12933.924308540001,124.56722009999794,53320.6249776 2025-04-11,08:41:23.000,101,11084203,12525,0,1744360882,12934.005144260002,124.58131836000393,53320.75074576001 2025-04-11,08:41:24.000,101,11084234,12605,0,1744360883,12934.065771050002,124.6870553100016,53320.89048816001 2025-04-11,08:41:25.000,101,11084217,13045,0,1744360884,12934.187024630002,124.76459574000182,53321.00228208 2025-04-11,08:41:26.000,101,11084286,12925,0,1744360885,12934.301541899993,124.87033268999949,53321.18394720001 2025-04-11,08:41:27.000,101,11084229,13005,0,1744360886,12934.395850239998,124.91967660000228,53321.25381840001 2025-04-11,08:41:28.000,101,11084246,12845,0,1744360887,12934.490158579989,125.00426616000186,53321.34465096001 2025-04-11,08:41:29.000,101,11084223,12605,0,1744360888,12934.564257989994,125.0959048500008,53321.5333032 2025-04-11,08:41:30.000,101,11084264,12765,0,1744360889,12934.685511569995,125.15229789000296,53321.65208424 2025-04-11,08:41:31.000,101,11084196,12805,0,1744360890,12934.746138359995,125.23688745000254,53321.735929680006 2025-04-11,08:41:32.000,101,11084254,13005,0,1744360891,12934.80002884,125.30737875000341,53321.87567208001 2025-04-11,08:41:33.000,101,11084251,12725,0,1744360892,12934.88086456,125.34967352999956,53321.99445312001 2025-04-11,08:41:34.000,101,11084234,12845,0,1744360893,12934.928018729996,125.43426308999915,53322.183105359996 2025-04-11,08:41:35.000,101,11084218,12925,0,1744360894,12934.968436589996,125.49770526000066,53322.239002320006 2025-04-11,08:41:36.000,101,11084287,13005,0,1744360895,12935.035799689991,125.54704917000345,53322.34380912 2025-04-11,08:41:37.000,101,11084243,12845,0,1744360896,12935.150316959996,125.60344220999832,53322.53246136 2025-04-11,08:41:38.000,101,11084224,12605,0,1744360897,12935.217680059992,125.7021300300039,53322.6512424 2025-04-11,08:41:39.000,101,11084162,12925,0,1744360898,12935.285043160002,125.7373756800007,53322.74906208 2025-04-11,08:41:40.000,101,11084252,12925,0,1744360899,12935.365878880002,125.81491611000092,53322.90277872001 2025-04-11,08:41:41.000,101,11084277,12885,0,1744360900,12935.446714600002,125.88540741000179,53322.95168856001 2025-04-11,08:41:42.000,101,11084215,12765,0,1744360901,12935.574704489998,125.90655479999987,53323.09841808001 2025-04-11,08:41:43.000,101,11084266,12765,0,1744360902,12935.642067589994,125.99114435999945,53323.25912184 2025-04-11,08:41:44.000,101,11084194,12765,0,1744360903,12935.716166999999,126.06868478999968,53323.39886424 2025-04-11,08:41:45.000,101,11084222,12965,0,1744360904,12935.79026640999,126.11802870000247,53323.4896968 2025-04-11,08:41:46.000,101,11084294,12765,0,1744360905,12935.864365819994,126.13212696000119,53323.62245208001 2025-04-11,08:41:47.000,101,11084217,12685,0,1744360906,12935.89131105999,126.20261826000205,53323.76918160001 2025-04-11,08:41:48.000,101,11084292,12365,0,1744360907,12935.91151998999,126.30835520999972,53323.8739884 2025-04-11,08:41:49.000,101,11084244,12885,0,1744360908,12935.95867416,126.3295025999978,53323.95084672 2025-04-11,08:41:50.000,101,11084238,12725,0,1744360909,12935.985619399995,126.38589563999994,53324.13949896 2025-04-11,08:41:51.000,101,11084250,12765,0,1744360910,12936.03277356999,126.47048519999953,53324.23731864 2025-04-11,08:41:52.000,101,11084263,12605,0,1744360911,12936.026037259995,126.54802562999976,53324.279241360004 2025-04-11,08:41:53.000,101,11084212,12605,0,1744360912,12936.05971881,126.61146780000126,53324.42597088 2025-04-11,08:41:54.000,101,11084229,12925,0,1744360913,12936.1203456,126.67490997000277,53324.53776480001 2025-04-11,08:41:55.000,101,11084260,12965,0,1744360914,12936.17423607999,126.73835214000428,53324.67750720001 2025-04-11,08:41:56.000,101,11084270,12925,0,1744360915,12936.187708699996,126.83703996000258,53324.74737840001 2025-04-11,08:41:57.000,101,11084258,12605,0,1744360916,12936.248335489996,126.87228560999938,53324.852185200005 2025-04-11,08:41:58.000,101,11084237,13205,0,1744360917,12936.295489659991,126.92162952000217,53324.970966240006 2025-04-11,08:41:59.000,101,11084219,12645,0,1744360918,12936.362852760001,126.99212082000304,53325.068785920004 2025-04-11,08:42:00.000,101,11084256,13125,0,1744360919,12936.403270620001,127.05556299000455,53325.138657120006 2025-04-11,08:42:01.000,101,11084239,12765,0,1744360920,12936.490842649997,127.08375951000198,53325.22250256 2025-04-11,08:42:02.000,101,11084254,12885,0,1744360921,12936.605359920002,127.16129994000221,53325.36224496 2025-04-11,08:42:03.000,101,11084258,12765,0,1744360922,12936.612096229997,127.196545589999,53325.43211616 2025-04-11,08:42:04.000,101,11084186,12685,0,1744360923,12936.699668259993,127.29523341000458,53325.5508972 2025-04-11,08:42:05.000,101,11084259,13045,0,1744360924,12936.820921839993,127.33752819000074,53325.63474264001 2025-04-11,08:42:06.000,101,11084261,12725,0,1744360925,12936.908493869989,127.43621600999904,53325.760510800006 2025-04-11,08:42:07.000,101,11084260,12965,0,1744360926,12937.023011139994,127.48555992000183,53325.87929184001 2025-04-11,08:42:08.000,101,11084235,13125,0,1744360927,12937.124055789995,127.58424774000014,53325.956150160004 2025-04-11,08:42:09.000,101,11084197,12765,0,1744360928,12937.25204567999,127.63359165000293,53326.08191832 2025-04-11,08:42:10.000,101,11084262,13125,0,1744360929,12937.35309032999,127.6899846899978,53326.20069936 2025-04-11,08:42:11.000,101,11084259,12805,0,1744360930,12937.514761769991,127.79572164000274,53326.27755768 2025-04-11,08:42:12.000,101,11084253,12965,0,1744360931,12937.689905829997,127.91555684999912,53326.410312960004 2025-04-11,08:42:13.000,101,11084281,13005,0,1744360932,12937.831368339997,128.00719553999807,53326.529094000005 2025-04-11,08:42:14.000,101,11084234,12565,0,1744360933,12937.966094539988,128.13407988000108,53326.61992656001 2025-04-11,08:42:15.000,101,11084193,12845,0,1744360934,12938.114293359999,128.28211161000218,53326.72473336 2025-04-11,08:42:16.000,101,11084324,12925,0,1744360935,12938.2759648,128.34555378000368,53326.87845 2025-04-11,08:42:17.000,101,11084226,12805,0,1744360936,12938.43089992999,128.47243811999942,53326.92735984001 2025-04-11,08:42:18.000,101,11084234,12845,0,1744360937,12938.61278029999,128.58522420000372,53327.199857520005 2025-04-11,08:42:19.000,101,11084222,12805,0,1744360938,12938.747506499996,128.64866636999795,53327.297677200004 2025-04-11,08:42:20.000,101,11084231,12925,0,1744360939,12938.922650560002,128.73325593000482,53327.36056128001 2025-04-11,08:42:21.000,101,11084240,12925,0,1744360940,12939.057376759993,128.83194375000312,53327.52126504 2025-04-11,08:42:22.000,101,11084190,12645,0,1744360941,12939.178630339993,128.93768070000078,53327.6819688 2025-04-11,08:42:23.000,101,11084258,12965,0,1744360942,12939.333565469999,128.98702461000357,53327.80773696 2025-04-11,08:42:24.000,101,11084237,12765,0,1744360943,12939.50870952999,129.02227026000037,53327.90555664 2025-04-11,08:42:25.000,101,11084254,12685,0,1744360944,12939.71753514,129.09276156000124,53328.087221760004 2025-04-11,08:42:26.000,101,11084239,12885,0,1744360945,12939.906151819996,129.2266950300036,53328.21298992 2025-04-11,08:42:27.000,101,11084221,12885,0,1744360946,12940.081295880002,129.32538285000192,53328.35273232 2025-04-11,08:42:28.000,101,11084209,13005,0,1744360947,12940.290121489998,129.42407067000022,53328.53439744001 2025-04-11,08:42:29.000,101,11084229,12725,0,1744360948,12940.478738169993,129.5086602299998,53328.66715272 2025-04-11,08:42:30.000,101,11084245,12925,0,1744360949,12940.71450902,129.6214463100041,53328.89074056 2025-04-11,08:42:31.000,101,11084234,12685,0,1744360950,12940.88965307999,129.76947803999792,53328.98856024001 2025-04-11,08:42:32.000,101,11084249,12605,0,1744360951,12941.11868762,129.8681658600035,53329.142276880004 2025-04-11,08:42:33.000,101,11084216,12885,0,1744360952,12941.367931089997,129.95980455000245,53329.30298064001 2025-04-11,08:42:34.000,101,11084273,12565,0,1744360953,12941.570020389998,130.0514432400014,53329.50560712 2025-04-11,08:42:35.000,101,11084256,12565,0,1744360954,12941.765373379989,130.1148854100029,53329.65932376001 2025-04-11,08:42:36.000,101,11084235,12685,0,1744360955,12941.96746267999,130.23472061999928,53329.847976 2025-04-11,08:42:37.000,101,11084269,13005,0,1744360956,12942.183024599995,130.32635930999822,53329.9877184 2025-04-11,08:42:38.000,101,11084190,12965,0,1744360957,12942.385113899996,130.4250471300038,53330.15540928 2025-04-11,08:42:39.000,101,11084233,12805,0,1744360958,12942.546785339997,130.5589805999989,53330.35104864 2025-04-11,08:42:40.000,101,11084250,12725,0,1744360959,12942.721929400002,130.6224227700004,53330.56764936 2025-04-11,08:42:41.000,101,11084259,12645,0,1744360960,12942.870128219998,130.71406145999936,53330.70739176 2025-04-11,08:42:42.000,101,11084247,13045,0,1744360961,12943.072217519999,130.84799493000173,53330.85412128 2025-04-11,08:42:43.000,101,11084278,12885,0,1744360962,12943.20694371999,130.9184862300026,53331.08469624 2025-04-11,08:42:44.000,101,11084236,12805,0,1744360963,12943.34840622999,131.0171740500009,53331.26636136001 2025-04-11,08:42:45.000,101,11084184,12605,0,1744360964,12943.44945087999,131.09471448000113,53331.392129520005 2025-04-11,08:42:46.000,101,11084224,12965,0,1744360965,12943.611122319991,131.165205780002,53331.61571736 2025-04-11,08:42:47.000,101,11084221,12685,0,1744360966,12943.705430659997,131.22159882000415,53331.776421120005 2025-04-11,08:42:48.000,101,11084259,12765,0,1744360967,12943.826684239997,131.2004514299988,53331.96507336001 2025-04-11,08:42:49.000,101,11084259,12765,0,1744360968,12943.920992580002,131.25684447000094,53332.09084152 2025-04-11,08:42:50.000,101,11084238,12845,0,1744360969,12944.055718779993,131.29913925000437,53332.30045512001 2025-04-11,08:42:51.000,101,11084258,13005,0,1744360970,12944.163499739989,131.30618838000373,53332.41923616001 2025-04-11,08:42:52.000,101,11084222,12965,0,1744360971,12944.318434869994,131.3273357700018,53332.58692704001 2025-04-11,08:42:53.000,101,11084233,12645,0,1744360972,12944.39253428,131.32028664000245,53332.7126952 2025-04-11,08:42:54.000,101,11084210,12965,0,1744360973,12944.52726047999,131.30618838000373,53332.852437600006 2025-04-11,08:42:55.000,101,11084209,12845,0,1744360974,12944.62830512999,131.3625814199986,53333.07602544 2025-04-11,08:42:56.000,101,11084199,12805,0,1744360975,12944.722613469996,131.3625814199986,53333.18083224001 2025-04-11,08:42:57.000,101,11084212,12765,0,1744360976,12944.884284909996,131.35553228999925,53333.334548880004 2025-04-11,08:42:58.000,101,11084224,12525,0,1744360977,12945.012274799992,131.39077794000332,53333.43236856 2025-04-11,08:42:59.000,101,11084259,12965,0,1744360978,12945.173946239993,131.4119253300014,53333.53717536 2025-04-11,08:43:00.000,101,11084212,12765,0,1744360979,12945.349090299998,131.44012184999883,53333.76775032 2025-04-11,08:43:01.000,101,11084213,12765,0,1744360980,12945.517498049994,131.41897446000075,53333.85159576001 2025-04-11,08:43:02.000,101,11084226,12965,0,1744360981,12945.699378419995,131.45422011000483,53334.08217072 2025-04-11,08:43:03.000,101,11084251,12845,0,1744360982,12945.928412959991,131.50356402000034,53334.22890024 2025-04-11,08:43:04.000,101,11084261,12685,0,1744360983,12946.110293329992,131.50356402000034,53334.40357824001 2025-04-11,08:43:05.000,101,11084218,12845,0,1744360984,12946.271964769992,131.60225183999864,53334.53633352 2025-04-11,08:43:06.000,101,11084238,12565,0,1744360985,12946.480790379988,131.64454662000207,53334.71799864001 2025-04-11,08:43:07.000,101,11084271,13125,0,1744360986,12946.649198129999,131.69389053000486,53334.89966376 2025-04-11,08:43:08.000,101,11084217,12685,0,1744360987,12946.777188019994,131.75028356999974,53335.0184448 2025-04-11,08:43:09.000,101,11084247,12965,0,1744360988,12946.92538683999,131.79962748000253,53335.19312280001 2025-04-11,08:43:10.000,101,11084241,12645,0,1744360989,12947.01295887,131.86306965000404,53335.367800800006 2025-04-11,08:43:11.000,101,11084241,12805,0,1744360990,12947.08705827999,131.89126617000147,53335.49356896 2025-04-11,08:43:12.000,101,11084210,12605,0,1744360991,12947.208311859991,132.0322487700032,53335.6472856 2025-04-11,08:43:13.000,101,11084253,12645,0,1744360992,12947.356510680002,132.10274007000407,53335.82895072 2025-04-11,08:43:14.000,101,11084264,12765,0,1744360993,12947.497973190002,132.18732963000366,53335.95471888 2025-04-11,08:43:15.000,101,11084213,13365,0,1744360994,12947.693326179993,132.27191919000325,53336.19228096 2025-04-11,08:43:16.000,101,11084246,12725,0,1744360995,12947.888679169999,132.39175439999963,53336.311062 2025-04-11,08:43:17.000,101,11084252,12845,0,1744360996,12948.158131569995,132.46929482999985,53336.48574 2025-04-11,08:43:18.000,101,11084221,12925,0,1744360997,12948.41411135,132.53978613000072,53336.639456640005 2025-04-11,08:43:19.000,101,11084201,12725,0,1744360998,12948.690300059992,132.64552307999838,53336.82810888001 2025-04-11,08:43:20.000,101,11084235,12965,0,1744360999,12949.027115559998,132.71601437999925,53337.009774 2025-04-11,08:43:21.000,101,11084277,12965,0,1744361000,12949.357194749995,132.75830916000268,53337.22637472 2025-04-11,08:43:22.000,101,11084276,12925,0,1744361001,12949.673801320001,132.8076530699982,53337.408039840004 2025-04-11,08:43:23.000,101,11084261,12845,0,1744361002,12949.983671579997,132.87814436999906,53337.56874360001 2025-04-11,08:43:24.000,101,11084244,13045,0,1744361003,12950.226178739998,132.91339002000313,53337.82726704 2025-04-11,08:43:25.000,101,11084212,12765,0,1744361004,12950.44174065999,132.9556847999993,53338.029893520004 2025-04-11,08:43:26.000,101,11084272,12885,0,1744361005,12950.71119306,133.04732348999823,53338.197584400004 2025-04-11,08:43:27.000,101,11084250,12965,0,1744361006,12950.960436529997,133.13191304999782,53338.414185120004 2025-04-11,08:43:28.000,101,11084259,13005,0,1744361007,12951.095162730002,133.24469913000212,53338.59585024001 2025-04-11,08:43:29.000,101,11084220,12965,0,1744361008,12951.303988339998,133.35043607999978,53338.79148960001 2025-04-11,08:43:30.000,101,11084253,12765,0,1744361009,12951.452187159994,133.4138782500013,53339.01507744 2025-04-11,08:43:31.000,101,11084236,12845,0,1744361010,12951.68122169999,133.53371345999767,53339.16180696 2025-04-11,08:43:32.000,101,11084255,12765,0,1744361011,12951.88331099999,133.6394504100026,53339.41334328001 2025-04-11,08:43:33.000,101,11084257,13125,0,1744361012,12952.132554470001,133.79453127000306,53339.60199552001 2025-04-11,08:43:34.000,101,11084190,12605,0,1744361013,12952.361589009997,133.84387517999858,53339.776673520006 2025-04-11,08:43:35.000,101,11084270,12645,0,1744361014,12952.529996759993,134.02715256000374,53339.944364400006 2025-04-11,08:43:36.000,101,11084238,12645,0,1744361015,12952.79944915999,134.1681351599982,53340.160965120005 2025-04-11,08:43:37.000,101,11084246,12645,0,1744361016,12953.015011079995,134.25977385000442,53340.41948856001 2025-04-11,08:43:38.000,101,11084259,12805,0,1744361017,12953.156473589996,134.35141254000337,53340.594166560004 2025-04-11,08:43:39.000,101,11084264,12645,0,1744361018,12953.324881339991,134.49944427000446,53340.74089608 2025-04-11,08:43:40.000,101,11084253,12685,0,1744361019,12953.446134919992,134.60518122000212,53341.01339376 2025-04-11,08:43:41.000,101,11084283,12805,0,1744361020,12953.493289090002,134.6897707800017,53341.14614904 2025-04-11,08:43:42.000,101,11084265,12845,0,1744361021,12953.533706950002,134.78140947000065,53341.29986568 2025-04-11,08:43:43.000,101,11084270,12765,0,1744361022,12953.513498020002,134.90829381000367,53341.49550504001 2025-04-11,08:43:44.000,101,11084244,13165,0,1744361023,12953.513498020002,135.04222727999877,53341.66319592001 2025-04-11,08:43:45.000,101,11084243,12845,0,1744361024,12953.553915880002,135.14091510000435,53341.80992544001 2025-04-11,08:43:46.000,101,11084262,12765,0,1744361025,12953.614542670002,135.2325537900033,53341.9706292 2025-04-11,08:43:47.000,101,11084247,12805,0,1744361026,12953.715587319988,135.40173291000247,53342.11735872001 2025-04-11,08:43:48.000,101,11084244,12805,0,1744361027,12953.782950419998,135.50042073000077,53342.250114 2025-04-11,08:43:49.000,101,11084241,13005,0,1744361028,12953.985039719999,135.62025594000443,53342.39684352 2025-04-11,08:43:50.000,101,11084308,12565,0,1744361029,12954.153447469995,135.6766489799993,53342.54357304 2025-04-11,08:43:51.000,101,11084247,12805,0,1744361030,12954.34880046,135.83172983999975,53342.65536696 2025-04-11,08:43:52.000,101,11084264,12685,0,1744361031,12954.564362379992,135.89517201000126,53342.85799344 2025-04-11,08:43:53.000,101,11084303,12605,0,1744361032,12954.793396920002,135.9727124400015,53343.011710080005 2025-04-11,08:43:54.000,101,11084219,12565,0,1744361033,12955.029167769993,136.01500721999764,53343.21433656 2025-04-11,08:43:55.000,101,11084262,12805,0,1744361034,12955.372719579995,136.05730200000107,53343.31215624 2025-04-11,08:43:56.000,101,11084283,12965,0,1744361035,12955.709535080001,136.12074417000258,53343.47984712 2025-04-11,08:43:57.000,101,11084207,12765,0,1744361036,12956.127186299993,136.17713721000473,53343.73837056 2025-04-11,08:43:58.000,101,11084242,12805,0,1744361037,12956.632409549995,136.20533373000217,53343.87112584001 2025-04-11,08:43:59.000,101,11084281,12685,0,1744361038,12957.238677449997,136.20533373000217,53344.066765200005 2025-04-11,08:44:00.000,101,11084263,12685,0,1744361039,12957.892099519995,136.21238286000153,53344.3113144 2025-04-11,08:44:01.000,101,11084310,12965,0,1744361040,12958.653302549988,136.26877590000367,53344.569837840005 2025-04-11,08:44:02.000,101,11084252,12765,0,1744361041,12959.401032959991,136.36041459000262,53344.7654772 2025-04-11,08:44:03.000,101,11084263,13085,0,1744361042,12960.081400269999,136.46615154000028,53345.05893624 2025-04-11,08:44:04.000,101,11084242,13125,0,1744361043,12960.653986619996,136.6282815300001,53345.394318 2025-04-11,08:44:05.000,101,11084231,12885,0,1744361044,12961.199627729999,136.7410676100044,53345.694764160005 2025-04-11,08:44:06.000,101,11084248,12645,0,1744361045,12961.785686700001,136.86795195000013,53346.01617168 2025-04-11,08:44:07.000,101,11084239,12925,0,1744361046,12962.270701019988,136.99483629000315,53346.344566320004 2025-04-11,08:44:08.000,101,11084257,13045,0,1744361047,12962.72203379,137.12876975999825,53346.631038240004 2025-04-11,08:44:09.000,101,11084257,13045,0,1744361048,12963.139685009992,137.30499801000406,53346.98039424001 2025-04-11,08:44:10.000,101,11084267,12605,0,1744361049,12963.611226709989,137.4600788700045,53347.350711600004 2025-04-11,08:44:11.000,101,11084253,12965,0,1744361050,12964.008668999995,137.60811059999833,53347.658144880006 2025-04-11,08:44:12.000,101,11084255,12885,0,1744361051,12964.399374979992,137.73499494000134,53348.01448800001 2025-04-11,08:44:13.000,101,11084227,13005,0,1744361052,12964.763135719993,137.89712493000116,53348.40576672 2025-04-11,08:44:14.000,101,11084251,12925,0,1744361053,12965.066269669995,137.9887636200001,53348.72018712 2025-04-11,08:44:15.000,101,11084271,13045,0,1744361054,12965.376139929991,138.14384448000055,53348.98569768 2025-04-11,08:44:16.000,101,11084294,12805,0,1744361055,12965.632119709997,138.22138491000078,53349.30710520001 2025-04-11,08:44:17.000,101,11084245,12645,0,1744361056,12965.820736389993,138.34122012000444,53349.64248696001 2025-04-11,08:44:18.000,101,11084308,13005,0,1744361057,12965.941989969993,138.36941664000187,53349.9708816 2025-04-11,08:44:19.000,101,11084262,12565,0,1744361058,12966.043034619994,138.39056402999995,53350.24337928001 2025-04-11,08:44:20.000,101,11084184,12605,0,1744361059,12966.17102450999,138.43990794000274,53350.52985120001 2025-04-11,08:44:21.000,101,11084249,12805,0,1744361060,12966.23165129999,138.4963009800049,53350.83029736 2025-04-11,08:44:22.000,101,11084249,12685,0,1744361061,12966.27206915999,138.48925184999825,53351.0189496 2025-04-11,08:44:23.000,101,11084277,12845,0,1744361062,12966.27206915999,138.46810446000018,53351.25651168 2025-04-11,08:44:24.000,101,11084226,12605,0,1744361063,12966.204706059994,138.37646577000123,53351.45215104 2025-04-11,08:44:25.000,101,11084241,12765,0,1744361064,12966.103661409994,138.37646577000123,53351.63381616001 2025-04-11,08:44:26.000,101,11084216,13125,0,1744361065,12965.989144139989,138.27777795000293,53351.829455520005 2025-04-11,08:44:27.000,101,11084216,12765,0,1744361066,12965.894835799998,138.172040999998,53351.997146400005 2025-04-11,08:44:28.000,101,11084270,12685,0,1744361067,12965.733164359997,138.1015497000044,53352.09496608 2025-04-11,08:44:29.000,101,11084228,13045,0,1744361068,12965.659064949992,137.97466536000138,53352.26964408 2025-04-11,08:44:30.000,101,11084233,12885,0,1744361069,12965.598438159992,137.91827231999923,53352.43034784 2025-04-11,08:44:31.000,101,11084248,13005,0,1744361070,12965.470448269996,137.76319145999878,53352.4862448 2025-04-11,08:44:32.000,101,11084215,12645,0,1744361071,12965.355930999991,137.67155276999983,53352.619000080005 2025-04-11,08:44:33.000,101,11084207,12845,0,1744361072,12965.25488634999,137.5940123399996,53352.6958584 2025-04-11,08:44:34.000,101,11084247,13045,0,1744361073,12965.18078694,137.44598060999851,53352.77970384001 2025-04-11,08:44:35.000,101,11084259,12885,0,1744361074,12965.106687529995,137.31909627000277,53352.80765232001 2025-04-11,08:44:36.000,101,11084231,12965,0,1744361075,12965.01237918999,137.13581889000488,53352.84258792 2025-04-11,08:44:37.000,101,11084239,12965,0,1744361076,12965.005642879994,137.07237672000338,53352.87752352001 2025-04-11,08:44:38.000,101,11084279,12845,0,1744361077,12965.005642879994,136.938443250001,53352.92643336001 2025-04-11,08:44:39.000,101,11084235,12525,0,1744361078,12965.05279704999,136.82565717000398,53352.954381840005 2025-04-11,08:44:40.000,101,11084282,12645,0,1744361079,12965.106687529995,136.6917237000016,53353.02425304001 2025-04-11,08:44:41.000,101,11084237,12845,0,1744361080,12965.16057801,136.5648393599986,53353.05918864 2025-04-11,08:44:42.000,101,11084253,12805,0,1744361081,12965.33572206999,136.48729892999836,53353.08015 2025-04-11,08:44:43.000,101,11084257,12805,0,1744361082,12965.430030409996,136.3463163300039,53353.15700832 2025-04-11,08:44:44.000,101,11084265,12685,0,1744361083,12965.517602439992,136.31107067999983,53353.12905984 2025-04-11,08:44:45.000,101,11084233,12885,0,1744361084,12965.611910779997,136.19123547000345,53353.19194392001 2025-04-11,08:44:46.000,101,11084262,12725,0,1744361085,12965.726428050002,136.0714002599998,53353.31072496001 2025-04-11,08:44:47.000,101,11084202,12965,0,1744361086,12965.760109599993,135.9515650500034,53353.37360904 2025-04-11,08:44:48.000,101,11084222,12805,0,1744361087,12965.834209009998,135.94451592000405,53353.45046736001 2025-04-11,08:44:49.000,101,11084228,13125,0,1744361088,12965.888099489988,135.8881228800019,53353.47142872 2025-04-11,08:44:50.000,101,11084246,12885,0,1744361089,12965.935253659998,135.8387789699991,53353.5343128 2025-04-11,08:44:51.000,101,11084247,12965,0,1744361090,12965.948726279988,135.79648419000296,53353.61815824001 2025-04-11,08:44:52.000,101,11084216,12605,0,1744361091,12965.948726279988,135.81058245000168,53353.576235520006 2025-04-11,08:44:53.000,101,11084239,12925,0,1744361092,12965.874626869998,135.76828766999824,53353.7089908 2025-04-11,08:44:54.000,101,11084232,13005,0,1744361093,12965.840945319993,135.79648419000296,53353.778862 2025-04-11,08:44:55.000,101,11084254,12605,0,1744361094,12965.719691739992,135.76123853999889,53353.83475896001 2025-04-11,08:44:56.000,101,11084210,12685,0,1744361095,12965.531075059997,135.77533680000488,53353.87668168 2025-04-11,08:44:57.000,101,11084274,12685,0,1744361096,12965.376139929991,135.79648419000296,53353.93956576 2025-04-11,08:44:58.000,101,11084212,12965,0,1744361097,12965.21446848999,135.77533680000488,53353.911617280006 2025-04-11,08:44:59.000,101,11084248,13165,0,1744361098,12965.05953336,135.76123853999889,53353.94655288 2025-04-11,08:45:00.000,101,11084254,12805,0,1744361099,12964.918070849999,135.75418940999953,53353.99546272 2025-04-11,08:45:01.000,101,11084202,12605,0,1744361100,12964.857444059999,135.76828766999824,53353.99546272 2025-04-11,08:45:02.000,101,11084259,12965,0,1744361101,12964.803553579994,135.7894350600036,53354.01642408 2025-04-11,08:45:03.000,101,11084186,12605,0,1744361102,12964.830498819989,135.79648419000296,53354.009436960005 2025-04-11,08:45:04.000,101,11084286,12965,0,1744361103,12964.884389299994,135.81763158000103,53354.05135968001 2025-04-11,08:45:05.000,101,11084233,12925,0,1744361104,12964.924807159994,135.81058245000168,53354.07232104001 2025-04-11,08:45:06.000,101,11084240,12605,0,1744361105,12965.025851809994,135.87402462000318,53354.08629528 2025-04-11,08:45:07.000,101,11084199,12765,0,1744361106,12965.09321490999,135.97976157000085,53354.14917936001 2025-04-11,08:45:08.000,101,11084168,12965,0,1744361107,12965.12016015,136.02910548000364,53354.177127840005 2025-04-11,08:45:09.000,101,11084226,12925,0,1744361108,12965.025851809994,136.11369504000322,53354.24001192001 2025-04-11,08:45:10.000,101,11084237,12605,0,1744361109,12964.945016089994,136.21943199000088,53354.30988312 2025-04-11,08:45:11.000,101,11084230,12605,0,1744361110,12964.817026199999,136.3815619800007,53354.33783160001 2025-04-11,08:45:12.000,101,11084247,12885,0,1744361111,12964.668827379988,136.52254458000243,53354.3727672 2025-04-11,08:45:13.000,101,11084252,12605,0,1744361112,12964.473474389997,136.58598675000394,53354.40071568 2025-04-11,08:45:14.000,101,11084222,12525,0,1744361113,12964.332011879997,136.69877283000096,53354.463599760005 2025-04-11,08:45:15.000,101,11084207,12765,0,1744361114,12964.12318627,136.7410676100044,53354.47058688 2025-04-11,08:45:16.000,101,11084242,12605,0,1744361115,12963.927833279995,136.80450977999863,53354.477574 2025-04-11,08:45:17.000,101,11084211,12805,0,1744361116,12963.698798739999,136.81860804000462,53354.47058688 2025-04-11,08:45:18.000,101,11084253,12805,0,1744361117,12963.463027889993,136.8750010799995,53354.512509600005 2025-04-11,08:45:19.000,101,11084239,12725,0,1744361118,12963.146421320002,136.95254150999972,53354.44962552 2025-04-11,08:45:20.000,101,11084256,12845,0,1744361119,12962.83655105999,136.9877871600038,53354.393728560004 2025-04-11,08:45:21.000,101,11084255,12885,0,1744361120,12962.546889729994,137.0018854200025,53354.37975432 2025-04-11,08:45:22.000,101,11084210,12885,0,1744361121,12962.250492089988,136.9877871600038,53354.28892176001 2025-04-11,08:45:23.000,101,11084198,12965,0,1744361122,12961.954094449997,137.01598368000123,53354.26796040001 2025-04-11,08:45:24.000,101,11084287,12605,0,1744361123,12961.65769680999,137.07237672000338,53354.18411496 2025-04-11,08:45:25.000,101,11084192,12565,0,1744361124,12961.3815081,137.07942585000274,53354.128218000005 2025-04-11,08:45:26.000,101,11084242,12765,0,1744361125,12961.179418799999,137.07942585000274,53353.99546272 2025-04-11,08:45:27.000,101,11084227,12765,0,1744361126,12960.977329499998,137.05122932999802,53353.890655920004 2025-04-11,08:45:28.000,101,11084192,12685,0,1744361127,12960.768503890002,137.09352411000145,53353.79982336 2025-04-11,08:45:29.000,101,11084228,12965,0,1744361128,12960.566414590001,137.10762237000017,53353.73693928001 2025-04-11,08:45:30.000,101,11084262,12845,0,1744361129,12960.31717111999,137.10762237000017,53353.56924840001 2025-04-11,08:45:31.000,101,11084220,12885,0,1744361130,12960.12181813,137.12876975999825,53353.42950600001 2025-04-11,08:45:32.000,101,11084222,12765,0,1744361131,12959.926465139994,137.17106454000168,53353.37360904 2025-04-11,08:45:33.000,101,11084226,12925,0,1744361132,12959.710903220002,137.21335931999783,53353.23386664001 2025-04-11,08:45:34.000,101,11084235,12885,0,1744361133,12959.596385949997,137.22745758000383,53353.10809848 2025-04-11,08:45:35.000,101,11084216,12685,0,1744361134,12959.461659749992,137.21335931999783,53352.96136896 2025-04-11,08:45:36.000,101,11084232,12765,0,1744361135,12959.387560340001,137.10762237000017,53352.87752352001 2025-04-11,08:45:37.000,101,11084238,12805,0,1744361136,12959.407769270001,137.1217206299989,53352.7657296 2025-04-11,08:45:38.000,101,11084184,12885,0,1744361137,12959.468396060001,137.05827846000466,53352.6259872 2025-04-11,08:45:39.000,101,11084266,12765,0,1744361138,12959.448187130001,136.94549238000036,53352.50720616 2025-04-11,08:45:40.000,101,11084221,13045,0,1744361139,12959.555968089997,136.84680456000206,53352.40938648 2025-04-11,08:45:41.000,101,11084183,12605,0,1744361140,12959.609858570002,136.74811674000375,53352.29759256 2025-04-11,08:45:42.000,101,11084214,12965,0,1744361141,12959.704166909993,136.7269693499984,53352.20676000001 2025-04-11,08:45:43.000,101,11084235,12685,0,1744361142,12959.838893109998,136.6917237000016,53352.12291456 2025-04-11,08:45:44.000,101,11084222,12845,0,1744361143,12959.960146689999,136.64942891999817,53352.05304336 2025-04-11,08:45:45.000,101,11084210,12645,0,1744361144,12960.061191339999,136.5930358800033,53351.94124944001 2025-04-11,08:45:46.000,101,11084199,12805,0,1744361145,12960.20265385,136.55779022999923,53351.91330096 2025-04-11,08:45:47.000,101,11084232,12805,0,1744361146,12960.37779790999,136.5436919700005,53351.80150704001 2025-04-11,08:45:48.000,101,11084181,12605,0,1744361147,12960.5057878,136.51549545000307,53351.77355856001 2025-04-11,08:45:49.000,101,11084220,12965,0,1744361148,12960.660722929992,136.48729892999836,53351.77355856001 2025-04-11,08:45:50.000,101,11084231,13045,0,1744361149,12960.788712820002,136.41680763000477,53351.75958432 2025-04-11,08:45:51.000,101,11084207,12925,0,1744361150,12960.957120569998,136.33926720000454,53351.66875176 2025-04-11,08:45:52.000,101,11084206,12565,0,1744361151,12961.132264629989,136.2828741600024,53351.67573888001 2025-04-11,08:45:53.000,101,11084248,13005,0,1744361152,12961.266990829994,136.1982846000028,53351.62682904 2025-04-11,08:45:54.000,101,11084245,12845,0,1744361153,12961.41518964999,136.14894069000002,53351.66875176 2025-04-11,08:45:55.000,101,11084241,12805,0,1744361154,12961.61727894999,136.14189156000066,53351.64080328 2025-04-11,08:45:56.000,101,11084188,12605,0,1744361155,12961.832840869996,136.0502528700017,53351.62682904 2025-04-11,08:45:57.000,101,11084237,12765,0,1744361156,12961.994512309997,136.00090895999892,53351.62682904 2025-04-11,08:45:58.000,101,11084215,12605,0,1744361157,12962.115765889997,135.94451592000405,53351.68272600001 2025-04-11,08:45:59.000,101,11084202,12925,0,1744361158,12962.304382569993,135.94451592000405,53351.710674480004 2025-04-11,08:46:00.000,101,11084257,12805,0,1744361159,12962.587307589994,135.94451592000405,53351.75958432 2025-04-11,08:46:01.000,101,11084261,12965,0,1744361160,12962.85675998999,135.94451592000405,53351.75958432 2025-04-11,08:46:02.000,101,11084219,12765,0,1744361161,12963.126212390001,135.93041765999806,53351.7875328 2025-04-11,08:46:03.000,101,11084217,12965,0,1744361162,12963.449555269988,136.00090895999892,53351.89233960001 2025-04-11,08:46:04.000,101,11084199,12645,0,1744361163,12963.85373386999,136.0502528700017,53351.90631384 2025-04-11,08:46:05.000,101,11084263,12605,0,1744361164,12964.264648780001,136.0995967800045,53352.03906912001 2025-04-11,08:46:06.000,101,11084224,12965,0,1744361165,12964.668827379988,136.16303894999874,53352.13688880001 2025-04-11,08:46:07.000,101,11084217,12965,0,1744361166,12965.12016015,136.24057937999896,53352.32554104001 2025-04-11,08:46:08.000,101,11084213,13125,0,1744361167,12965.497393509992,136.3322180699979,53352.4163736 2025-04-11,08:46:09.000,101,11084221,13085,0,1744361168,12965.901572109993,136.37451285000134,53352.549128880004 2025-04-11,08:46:10.000,101,11084247,12765,0,1744361169,12966.2990144,136.49434805999772,53352.68887128001 2025-04-11,08:46:11.000,101,11084200,12445,0,1744361170,12966.656038829991,136.62123240000074,53352.89149776 2025-04-11,08:46:12.000,101,11084175,12765,0,1744361171,12967.019799569993,136.66352718000417,53353.03124016 2025-04-11,08:46:13.000,101,11084189,13045,0,1744361172,12967.262306729994,136.7551658700031,53353.19893104 2025-04-11,08:46:14.000,101,11084199,13085,0,1744361173,12967.49807758,136.86795195000013,53353.42251888 2025-04-11,08:46:15.000,101,11084254,12725,0,1744361174,12967.727112119996,136.92434499000228,53353.59719688001 2025-04-11,08:46:16.000,101,11084221,12605,0,1744361175,12967.875310939991,137.01598368000123,53353.82078472 2025-04-11,08:46:17.000,101,11084208,12885,0,1744361176,12968.010037139997,137.01598368000123,53354.03039832001 2025-04-11,08:46:18.000,101,11084245,13125,0,1744361177,12968.111081789997,137.07942585000274,53354.1631536 2025-04-11,08:46:19.000,101,11084255,12925,0,1744361178,12968.205390130002,137.10762237000017,53354.42866416 2025-04-11,08:46:20.000,101,11084228,12845,0,1744361179,12968.292962159998,137.1851628000004,53354.57539368001 2025-04-11,08:46:21.000,101,11084299,12685,0,1744361180,12968.367061569988,137.31204714000341,53354.77802016 2025-04-11,08:46:22.000,101,11084228,12925,0,1744361181,12968.400743119993,137.37548930999765,53354.94571104 2025-04-11,08:46:23.000,101,11084283,12685,0,1744361182,12968.461369909994,137.46712800000387,53355.134363280005 2025-04-11,08:46:24.000,101,11084255,13005,0,1744361183,12968.407479429989,137.5305701699981,53355.2810928 2025-04-11,08:46:25.000,101,11084246,12765,0,1744361184,12968.387270499989,137.5940123399996,53355.37891248 2025-04-11,08:46:26.000,101,11084273,12965,0,1744361185,12968.340116329993,137.65040538000176,53355.588526080006 2025-04-11,08:46:27.000,101,11084252,12685,0,1744361186,12968.252544299998,137.69974929000455,53355.6653844 2025-04-11,08:46:28.000,101,11084305,12845,0,1744361187,12968.191917509997,137.77728972000477,53355.7701912 2025-04-11,08:46:29.000,101,11084229,12965,0,1744361188,12968.144763340002,137.79843711000285,53355.94486920001 2025-04-11,08:46:30.000,101,11084230,12725,0,1744361189,12968.043718690002,137.87597754000308,53356.05666312 2025-04-11,08:46:31.000,101,11084226,12885,0,1744361190,12967.915728799991,137.9535179700033,53356.1544828 2025-04-11,08:46:32.000,101,11084270,13125,0,1744361191,12967.76079367,138.06630405000033,53356.224354 2025-04-11,08:46:33.000,101,11084252,12645,0,1744361192,12967.565440679995,138.2002375200027,53356.30121232001 2025-04-11,08:46:34.000,101,11084255,12845,0,1744361193,12967.464396029995,138.298925340001,53356.37807064001 2025-04-11,08:46:35.000,101,11084199,12805,0,1744361194,12967.356615069999,138.3835149000006,53356.39204488 2025-04-11,08:46:36.000,101,11084290,12725,0,1744361195,12967.282515659994,138.5456448900004,53356.48287744 2025-04-11,08:46:37.000,101,11084281,12765,0,1744361196,12967.141053149993,138.63728357999935,53356.48287744 2025-04-11,08:46:38.000,101,11084297,12805,0,1744361197,12967.080426359993,138.72187313999893,53356.62261984 2025-04-11,08:46:39.000,101,11084262,12605,0,1744361198,12967.026535880002,138.8558066100013,53356.65755544 2025-04-11,08:46:40.000,101,11084238,12725,0,1744361199,12966.912018609997,138.8910522599981,53356.643581200005 2025-04-11,08:46:41.000,101,11084215,12765,0,1744361200,12966.817710269992,139.0038383400024,53356.643581200005 2025-04-11,08:46:42.000,101,11084273,12725,0,1744361201,12966.696456689991,139.1518700700035,53356.706465279996 2025-04-11,08:46:43.000,101,11084297,12485,0,1744361202,12966.676247759991,139.26465615000052,53356.69947816 2025-04-11,08:46:44.000,101,11084215,12765,0,1744361203,12966.608884659996,139.3492457100001,53356.78332360001 2025-04-11,08:46:45.000,101,11084222,12565,0,1744361204,12966.548257869996,139.4479335299984,53356.77633648 2025-04-11,08:46:46.000,101,11084281,12525,0,1744361205,12966.39332273999,139.5607196100027,53356.762362240006 2025-04-11,08:46:47.000,101,11084200,12965,0,1744361206,12966.265332849995,139.6946530799978,53356.79729784 2025-04-11,08:46:48.000,101,11084209,12565,0,1744361207,12966.157551889999,139.7933409000034,53356.748388 2025-04-11,08:46:49.000,101,11084200,12645,0,1744361208,12966.063243549994,139.94137263000448,53356.762362240006 2025-04-11,08:46:50.000,101,11084220,12965,0,1744361209,12965.935253659998,140.06120784000086,53356.72742664 2025-04-11,08:46:51.000,101,11084225,12965,0,1744361210,12965.847681630003,140.23038696000003,53356.741400880004 2025-04-11,08:46:52.000,101,11084200,12885,0,1744361211,12965.787054840002,140.34317304000433,53356.72742664 2025-04-11,08:46:53.000,101,11084259,13005,0,1744361212,12965.632119709997,140.44186086000263,53356.75537512001 2025-04-11,08:46:54.000,101,11084225,12885,0,1744361213,12965.517602439992,140.56874519999838,53356.71345240001 2025-04-11,08:46:55.000,101,11084231,12845,0,1744361214,12965.409821479996,140.66743302000395,53356.71345240001 2025-04-11,08:46:56.000,101,11084246,12725,0,1744361215,12965.23467741999,140.7943173599997,53356.66454256001 2025-04-11,08:46:57.000,101,11084207,13005,0,1744361216,12965.046060739995,140.85071040000184,53356.65056832 2025-04-11,08:46:58.000,101,11084278,13045,0,1744361217,12964.897861919999,140.9423490900008,53356.62960696 2025-04-11,08:46:59.000,101,11084219,12885,0,1744361218,12964.783344649994,140.94939822000015,53356.56672288001 2025-04-11,08:47:00.000,101,11084245,12605,0,1744361219,12964.682299999993,140.97759474000486,53356.5038388 2025-04-11,08:47:01.000,101,11084219,12805,0,1744361220,12964.534101179997,140.9564473499995,53356.46890320001 2025-04-11,08:47:02.000,101,11084275,12885,0,1744361221,12964.399374979992,141.01284039000166,53356.406019120004 2025-04-11,08:47:03.000,101,11084225,12805,0,1744361222,12964.352220809997,141.03398777999973,53356.38505776 2025-04-11,08:47:04.000,101,11084244,12645,0,1744361223,12964.412847599997,141.0410369099991,53356.31518656 2025-04-11,08:47:05.000,101,11084255,12925,0,1744361224,12964.412847599997,141.08333169000252,53356.238328240004 2025-04-11,08:47:06.000,101,11084212,12805,0,1744361225,12964.540837489993,141.09038082000188,53356.21037976001 2025-04-11,08:47:07.000,101,11084242,12645,0,1744361226,12964.749663099989,141.09038082000188,53356.091598720006 2025-04-11,08:47:08.000,101,11084227,12925,0,1744361227,12965.0191155,141.13267559999804,53356.12653432 2025-04-11,08:47:09.000,101,11084183,12725,0,1744361228,12965.248150039995,141.16087212000275,53356.11256008001 2025-04-11,08:47:10.000,101,11084240,12765,0,1744361229,12965.517602439992,141.19611776999955,53356.070637360004 2025-04-11,08:47:11.000,101,11084257,12885,0,1744361230,12965.739900669992,141.24546168000234,53356.091598720006 2025-04-11,08:47:12.000,101,11084254,12685,0,1744361231,12966.029561999989,141.2877564599985,53356.1544828 2025-04-11,08:47:13.000,101,11084206,12605,0,1744361232,12966.15081557999,141.32300211000256,53356.1195472 2025-04-11,08:47:14.000,101,11084197,12925,0,1744361233,12966.33943226,141.34414950000064,53356.11256008001 2025-04-11,08:47:15.000,101,11084261,12765,0,1744361234,12966.46068584,141.4146408000015,53356.21037976001 2025-04-11,08:47:16.000,101,11084202,12725,0,1744361235,12966.5011037,141.45693557999766,53356.189418400005 2025-04-11,08:47:17.000,101,11084261,12685,0,1744361236,12966.588675729996,141.5133286199998,53356.25230248001 2025-04-11,08:47:18.000,101,11084253,12605,0,1744361237,12966.60214835,141.56972166000196,53356.27326384 2025-04-11,08:47:19.000,101,11084201,12725,0,1744361238,12966.60214835,141.60496730999876,53356.224354 2025-04-11,08:47:20.000,101,11084205,13125,0,1744361239,12966.575203109991,141.5979181799994,53356.308199440005 2025-04-11,08:47:21.000,101,11084259,13125,0,1744361240,12966.528048939996,141.57677079000132,53356.33614792 2025-04-11,08:47:22.000,101,11084247,12925,0,1744361241,12966.5011037,141.60496730999876,53356.39204488 2025-04-11,08:47:23.000,101,11084230,12645,0,1744361242,12966.528048939996,141.60496730999876,53356.3640964 2025-04-11,08:47:24.000,101,11084270,12965,0,1744361243,12966.507840009996,141.55562340000324,53356.406019120004 2025-04-11,08:47:25.000,101,11084258,12805,0,1744361244,12966.447213219995,141.5626725300026,53356.39204488 2025-04-11,08:47:26.000,101,11084299,12685,0,1744361245,12966.40005905,141.50627949000045,53356.37807064001 2025-04-11,08:47:27.000,101,11084220,12885,0,1744361246,12966.31922333,141.45693557999766,53356.3640964 2025-04-11,08:47:28.000,101,11084227,12965,0,1744361247,12966.21817868,141.43578818999958,53356.38505776 2025-04-11,08:47:29.000,101,11084202,12925,0,1744361248,12966.096925099999,141.42873906000023,53356.45492896 2025-04-11,08:47:30.000,101,11084293,12685,0,1744361249,12965.968935209989,141.40759167000215,53356.39903200001 2025-04-11,08:47:31.000,101,11084269,13165,0,1744361250,12965.807263770002,141.37234601999808,53356.3640964 2025-04-11,08:47:32.000,101,11084220,12885,0,1744361251,12965.665801260002,141.37234601999808,53356.33614792 2025-04-11,08:47:33.000,101,11084236,12765,0,1744361252,12965.497393509992,141.29480558999785,53356.35012216001 2025-04-11,08:47:34.000,101,11084225,12725,0,1744361253,12965.268358969995,141.33005124000192,53356.26627672 2025-04-11,08:47:35.000,101,11084241,12845,0,1744361254,12965.07300597999,141.30890385000384,53356.238328240004 2025-04-11,08:47:36.000,101,11084232,12605,0,1744361255,12964.864180369994,141.29480558999785,53356.17544416 2025-04-11,08:47:37.000,101,11084240,13165,0,1744361256,12964.655354759998,141.3159529800032,53356.13352144001 2025-04-11,08:47:38.000,101,11084252,12725,0,1744361257,12964.433056529997,141.3159529800032,53356.05666312 2025-04-11,08:47:39.000,101,11084196,12725,0,1744361258,12964.217494609991,141.35824775999936,53355.98679192 2025-04-11,08:47:40.000,101,11084240,12685,0,1744361259,12964.04235055,141.33005124000192,53355.93089496 2025-04-11,08:47:41.000,101,11084299,12965,0,1744361260,12963.887415419995,141.37234601999808,53355.854036640005 2025-04-11,08:47:42.000,101,11084249,12805,0,1744361261,12963.75268921999,141.33005124000192,53355.805126800005 2025-04-11,08:47:43.000,101,11084204,12805,0,1744361262,12963.631435639989,141.3159529800032,53355.686345760005 2025-04-11,08:47:44.000,101,11084219,12725,0,1744361263,12963.604490399994,141.29480558999785,53355.62346168 2025-04-11,08:47:45.000,101,11084230,12725,0,1744361264,12963.557336229998,141.30185472000448,53355.525642 2025-04-11,08:47:46.000,101,11084239,12445,0,1744361265,12963.489973129988,141.23136342000362,53355.44878368 2025-04-11,08:47:47.000,101,11084208,13085,0,1744361266,12963.483236819993,141.17497038000147,53355.37891248 2025-04-11,08:47:48.000,101,11084238,13005,0,1744361267,12963.503445749993,141.13972473000467,53355.32301552001 2025-04-11,08:47:49.000,101,11084190,12965,0,1744361268,12963.530390989989,141.08333169000252,53355.17628600001 2025-04-11,08:47:50.000,101,11084249,13045,0,1744361269,12963.604490399994,141.01284039000166,53355.1413504 2025-04-11,08:47:51.000,101,11084198,13085,0,1744361270,12963.631435639989,140.9564473499995,53355.0714792 2025-04-11,08:47:52.000,101,11084252,12845,0,1744361271,12963.658380879999,140.88595604999864,53354.99462088 2025-04-11,08:47:53.000,101,11084205,12685,0,1744361272,12963.69206242999,140.78021910000098,53354.95968528001 2025-04-11,08:47:54.000,101,11084241,12725,0,1744361273,12963.685326119994,140.71677692999947,53354.861865599996 2025-04-11,08:47:55.000,101,11084254,12805,0,1744361274,12963.698798739999,140.60399085000245,53354.78500728 2025-04-11,08:47:56.000,101,11084269,12605,0,1744361275,12963.719007669999,140.4841556399988,53354.81295576 2025-04-11,08:47:57.000,101,11084262,13205,0,1744361276,12963.79310707999,140.35727130000305,53354.750071680006 2025-04-11,08:47:58.000,101,11084234,12805,0,1744361277,12963.86047018,140.25858348000475,53354.72212320001 2025-04-11,08:47:59.000,101,11084241,12605,0,1744361278,12963.86047018,140.12465001000237,53354.66622624 2025-04-11,08:48:00.000,101,11084231,12885,0,1744361279,12963.89415172999,140.04710958000214,53354.59635504 2025-04-11,08:48:01.000,101,11084236,12725,0,1744361280,12963.96151483,139.91317610999977,53354.631290640005 2025-04-11,08:48:02.000,101,11084297,12605,0,1744361281,12964.05582316999,139.8567830700049,53354.5474452 2025-04-11,08:48:03.000,101,11084268,12685,0,1744361282,12964.170340439996,139.82153742000082,53354.56840656 2025-04-11,08:48:04.000,101,11084184,12725,0,1744361283,12964.291594019996,139.78629177000403,53354.53347096001 2025-04-11,08:48:05.000,101,11084235,12805,0,1744361284,12964.466738080002,139.71580047000316,53354.50552248001 2025-04-11,08:48:06.000,101,11084290,12525,0,1744361285,12964.648618449988,139.659407430001,53354.52648384001 2025-04-11,08:48:07.000,101,11084265,13045,0,1744361286,12964.796817269998,139.58891613000014,53354.49154824 2025-04-11,08:48:08.000,101,11084249,12925,0,1744361287,12965.03932443,139.60301438999886,53354.50552248001 2025-04-11,08:48:09.000,101,11084254,12725,0,1744361288,12965.27509527999,139.55367048000335,53354.56840656 2025-04-11,08:48:10.000,101,11084250,12925,0,1744361289,12965.517602439992,139.49022831000184,53354.54045808 2025-04-11,08:48:11.000,101,11084256,12805,0,1744361290,12965.719691739992,139.48317918000248,53354.60334216001 2025-04-11,08:48:12.000,101,11084266,12885,0,1744361291,12965.975671519998,139.52547395999864,53354.680200480005 2025-04-11,08:48:13.000,101,11084233,12685,0,1744361292,12966.204706059994,139.55367048000335,53354.71513608 2025-04-11,08:48:14.000,101,11084237,12765,0,1744361293,12966.39332273999,139.60301438999886,53354.77103304001 2025-04-11,08:48:15.000,101,11084262,12845,0,1744361294,12966.595412039991,139.5959652599995,53354.78500728 2025-04-11,08:48:16.000,101,11084259,12605,0,1744361295,12966.824446580002,139.65235830000165,53354.861865599996 2025-04-11,08:48:17.000,101,11084246,12845,0,1744361296,12966.999590639993,139.6805548199991,53354.966672400005 2025-04-11,08:48:18.000,101,11084254,12805,0,1744361297,12967.221888869994,139.6946530799978,53355.015582240005 2025-04-11,08:48:19.000,101,11084204,12805,0,1744361298,12967.43071447999,139.68760394999845,53355.09244056 2025-04-11,08:48:20.000,101,11084241,12645,0,1744361299,12967.67322163999,139.75104611999996,53355.24615720001 2025-04-11,08:48:21.000,101,11084251,12925,0,1744361300,12967.868574629996,139.77219350999803,53355.302054160005 2025-04-11,08:48:22.000,101,11084242,13125,0,1744361301,12968.124554410002,139.84973393999826,53355.3858996 2025-04-11,08:48:23.000,101,11084225,12725,0,1744361302,12968.367061569988,139.8920287200017,53355.54660336 2025-04-11,08:48:24.000,101,11084244,12845,0,1744361303,12968.6567229,139.88497959000233,53355.67237152 2025-04-11,08:48:25.000,101,11084221,12805,0,1744361304,12968.885757439995,139.88497959000233,53355.700319999996 2025-04-11,08:48:26.000,101,11084265,13045,0,1744361305,12969.141737220001,139.96252002000256,53355.8400624 2025-04-11,08:48:27.000,101,11084241,12645,0,1744361306,12969.444871170002,140.0189130600047,53355.96583056001 2025-04-11,08:48:28.000,101,11084257,12645,0,1744361307,12969.727796189989,140.03301132000342,53356.07762448 2025-04-11,08:48:29.000,101,11084211,12925,0,1744361308,12970.03093013999,140.0894043599983,53356.224354 2025-04-11,08:48:30.000,101,11084258,12485,0,1744361309,12970.293646229991,140.18809218000388,53356.357109280005 2025-04-11,08:48:31.000,101,11084205,13005,0,1744361310,12970.549626009997,140.27973087000282,53356.51082592 2025-04-11,08:48:32.000,101,11084253,12845,0,1744361311,12970.825814719989,140.32907477999834,53356.63659408001 2025-04-11,08:48:33.000,101,11084261,12965,0,1744361312,12971.12894866999,140.40661520999856,53356.78332360001 2025-04-11,08:48:34.000,101,11084239,12605,0,1744361313,12971.41187368999,140.50530303000414,53356.97197584001 2025-04-11,08:48:35.000,101,11084271,13125,0,1744361314,12971.715007639992,140.6462856299986,53357.09075688001 2025-04-11,08:48:36.000,101,11084261,12765,0,1744361315,12971.970987419998,140.7308751899982,53357.265434880006 2025-04-11,08:48:37.000,101,11084220,12925,0,1744361316,12972.173076719999,140.92825083000207,53357.39819016 2025-04-11,08:48:38.000,101,11084252,12805,0,1744361317,12972.402111259995,141.0410369099991,53357.59382952001 2025-04-11,08:48:39.000,101,11084194,12805,0,1744361318,12972.55704639,141.16087212000275,53357.71959768001 2025-04-11,08:48:40.000,101,11084243,12845,0,1744361319,12972.772608309991,141.32300211000256,53357.915237040004 2025-04-11,08:48:41.000,101,11084276,12805,0,1744361320,12972.981433920002,141.4005425400028,53358.09690216001 2025-04-11,08:48:42.000,101,11084269,12885,0,1744361321,12973.129632739998,141.54152514000452,53358.299528640004 2025-04-11,08:48:43.000,101,11084284,13005,0,1744361322,12973.324985729989,141.63316383000347,53358.41132256001 2025-04-11,08:48:44.000,101,11084209,12885,0,1744361323,12973.49339348,141.7248025200024,53358.5650392 2025-04-11,08:48:45.000,101,11084241,12845,0,1744361324,12973.68874646999,141.82349034000072,53358.71176872 2025-04-11,08:48:46.000,101,11084232,12925,0,1744361325,12973.823472669996,141.90103077000094,53358.85849824 2025-04-11,08:48:47.000,101,11084288,12885,0,1744361326,12973.985144109996,141.9926694599999,53359.00522776 2025-04-11,08:48:48.000,101,11084251,12965,0,1744361327,12974.193969719992,142.07725901999947,53359.19388 2025-04-11,08:48:49.000,101,11084268,12965,0,1744361328,12974.335432229993,142.1829959700044,53359.34759664001 2025-04-11,08:48:50.000,101,11084246,12765,0,1744361329,12974.524048909989,142.22529075000057,53359.494326160006 2025-04-11,08:48:51.000,101,11084221,12885,0,1744361330,12974.638566179994,142.33102769999823,53359.56419736001 2025-04-11,08:48:52.000,101,11084310,13005,0,1744361331,12974.780028689995,142.38742074000038,53359.72490112 2025-04-11,08:48:53.000,101,11084268,12885,0,1744361332,12974.901282269995,142.45791204000125,53359.878617760005 2025-04-11,08:48:54.000,101,11084269,13045,0,1744361333,12975.00906322999,142.48610855999868,53360.046308640005 2025-04-11,08:48:55.000,101,11084256,13085,0,1744361334,12975.089898949991,142.5636489899989,53360.10919272001 2025-04-11,08:48:56.000,101,11084254,12885,0,1744361335,12975.157262050001,142.5636489899989,53360.23496088001 2025-04-11,08:48:57.000,101,11084244,13005,0,1744361336,12975.251570389992,142.60594377000234,53360.37470328001 2025-04-11,08:48:58.000,101,11084249,12685,0,1744361337,12975.318933490002,142.6129929000017,53360.416626 2025-04-11,08:48:59.000,101,11084246,12685,0,1744361338,12975.393032899992,142.66938594000385,53360.57732976 2025-04-11,08:49:00.000,101,11084270,12885,0,1744361339,12975.473868619993,142.6623368100045,53360.6262396 2025-04-11,08:49:01.000,101,11084236,12845,0,1744361340,12975.547968029998,142.6764350700032,53360.765982000004 2025-04-11,08:49:02.000,101,11084254,12645,0,1744361341,12975.635540059993,142.65528767999785,53360.84982744 2025-04-11,08:49:03.000,101,11084252,12965,0,1744361342,12975.662485299988,142.62004203000106,53360.982582720004 2025-04-11,08:49:04.000,101,11084214,12645,0,1744361343,12975.682694229989,142.64118941999914,53361.01751832 2025-04-11,08:49:05.000,101,11084263,12605,0,1744361344,12975.696166849993,142.59889464000298,53361.13629936 2025-04-11,08:49:06.000,101,11084264,12925,0,1744361345,12975.696166849993,142.5636489899989,53361.17822208 2025-04-11,08:49:07.000,101,11084273,12685,0,1744361346,12975.736584709994,142.50725595000404,53361.24809328 2025-04-11,08:49:08.000,101,11084237,12885,0,1744361347,12975.783738879989,142.45791204000125,53361.30399024 2025-04-11,08:49:09.000,101,11084238,12925,0,1744361348,12975.790475189999,142.3662733500023,53361.290016000006 2025-04-11,08:49:10.000,101,11084222,12765,0,1744361349,12975.851101979999,142.30988031000015,53361.338925840006 2025-04-11,08:49:11.000,101,11084261,12685,0,1744361350,12975.86457459999,142.2393890099993,53361.38084856001 2025-04-11,08:49:12.000,101,11084239,12885,0,1744361351,12975.90499245999,142.1829959700044,53361.47168112 2025-04-11,08:49:13.000,101,11084249,12765,0,1744361352,12975.878047219994,142.17594683999778,53361.47866824001 2025-04-11,08:49:14.000,101,11084212,12525,0,1744361353,12975.91172877,142.11250467000355,53361.51360384 2025-04-11,08:49:15.000,101,11084228,12925,0,1744361354,12975.90499245999,142.07020989000011,53361.5695008 2025-04-11,08:49:16.000,101,11084185,12605,0,1744361355,12975.88478352999,141.97857120000117,53361.54155232 2025-04-11,08:49:17.000,101,11084234,12925,0,1744361356,12975.9319377,141.91512902999966,53361.52757808001 2025-04-11,08:49:18.000,101,11084223,12725,0,1744361357,12975.94541031999,141.82349034000072,53361.625397760006 2025-04-11,08:49:19.000,101,11084279,12965,0,1744361358,12975.92520138999,141.70365513000434,53361.63238488 2025-04-11,08:49:20.000,101,11084231,12885,0,1744361359,12975.938674009994,141.63316383000347,53361.63238488 2025-04-11,08:49:21.000,101,11084247,12605,0,1744361360,12975.958882939995,141.5344760099979,53361.653346240004 2025-04-11,08:49:22.000,101,11084274,12645,0,1744361361,12975.938674009994,141.47808297000302,53361.653346240004 2025-04-11,08:49:23.000,101,11084241,12765,0,1744361362,12975.90499245999,141.35119863,53361.58347504 2025-04-11,08:49:24.000,101,11084247,12605,0,1744361363,12975.851101979999,141.25955994000105,53361.66732048001 2025-04-11,08:49:25.000,101,11084228,12885,0,1744361364,12975.84436566999,141.12562646999868,53361.64635912001 2025-04-11,08:49:26.000,101,11084207,12645,0,1744361365,12975.756793639994,141.01284039000166,53361.674307600006 2025-04-11,08:49:27.000,101,11084268,12765,0,1744361366,12975.736584709994,140.87890691999928,53361.674307600006 2025-04-11,08:49:28.000,101,11084214,12885,0,1744361367,12975.655748989993,140.74497345000418,53361.639372 2025-04-11,08:49:29.000,101,11084217,12885,0,1744361368,12975.595122199993,140.58989259000373,53361.66732048001 2025-04-11,08:49:30.000,101,11084252,12885,0,1744361369,12975.514286479993,140.43481173000328,53361.66033336 2025-04-11,08:49:31.000,101,11084238,12605,0,1744361370,12975.399769210002,140.29382913000154,53361.59046216 2025-04-11,08:49:32.000,101,11084236,12845,0,1744361371,12975.305460869997,140.13169914000173,53361.604436400004 2025-04-11,08:49:33.000,101,11084228,12845,0,1744361372,12975.170734669991,139.96956915000192,53361.5695008 2025-04-11,08:49:34.000,101,11084258,12565,0,1744361373,12975.042744779996,139.8567830700049,53361.485655360004 2025-04-11,08:49:35.000,101,11084234,12765,0,1744361374,12974.92822750999,139.76514437999867,53361.457706880006 2025-04-11,08:49:36.000,101,11084238,12805,0,1744361375,12974.74634713999,139.63121091000357,53361.44373264 2025-04-11,08:49:37.000,101,11084253,12925,0,1744361376,12974.591412009999,139.50432657000056,53361.38084856001 2025-04-11,08:49:38.000,101,11084197,12925,0,1744361377,12974.443213189988,139.40563875000225,53361.3249516 2025-04-11,08:49:39.000,101,11084297,12965,0,1744361378,12974.281541750002,139.30695093000395,53361.269054640004 2025-04-11,08:49:40.000,101,11084193,12445,0,1744361379,12974.173760789992,139.20826310999837,53361.1852092 2025-04-11,08:49:41.000,101,11084237,12605,0,1744361380,12974.092925069992,139.1025261600007,53361.171234960006 2025-04-11,08:49:42.000,101,11084258,12805,0,1744361381,12974.005353039996,139.0038383400024,53361.08738952 2025-04-11,08:49:43.000,101,11084232,12605,0,1744361382,12973.951462559991,138.9051505200041,53361.03847968 2025-04-11,08:49:44.000,101,11084275,12845,0,1744361383,12973.850417909991,138.82761009000387,53360.982582720004 2025-04-11,08:49:45.000,101,11084239,12605,0,1744361384,12973.803263739996,138.78531531000044,53360.884763040005 2025-04-11,08:49:46.000,101,11084238,12725,0,1744361385,12973.78979111999,138.72187313999893,53360.85681456001 2025-04-11,08:49:47.000,101,11084211,12765,0,1744361386,12973.70895539999,138.67957836000278,53360.79393048 2025-04-11,08:49:48.000,101,11084243,12965,0,1744361387,12973.64832860999,138.63728357999935,53360.70309792 2025-04-11,08:49:49.000,101,11084261,12885,0,1744361388,12973.56749288999,138.58089054000448,53360.65418808 2025-04-11,08:49:50.000,101,11084239,12845,0,1744361389,12973.56749288999,138.56679227999848,53360.59130400001 2025-04-11,08:49:51.000,101,11084265,12525,0,1744361390,12973.54728395999,138.5103992400036,53360.52841992 2025-04-11,08:49:52.000,101,11084268,12605,0,1744361391,12973.47318455,138.4963009800049,53360.479510080004 2025-04-11,08:49:53.000,101,11084224,12725,0,1744361392,12973.44623930999,138.47515358999954,53360.451561600006 2025-04-11,08:49:54.000,101,11084273,12645,0,1744361393,12973.338458349994,138.41876055000466,53360.40963888 2025-04-11,08:49:55.000,101,11084273,12885,0,1744361394,12973.264358939989,138.41171141999803,53360.311819200004 2025-04-11,08:49:56.000,101,11084225,12645,0,1744361395,12973.143105359988,138.3976131599993,53360.31880632 2025-04-11,08:49:57.000,101,11084263,12845,0,1744361396,12973.055533329993,138.35531838000315,53360.26989648 2025-04-11,08:49:58.000,101,11084222,12805,0,1744361397,12972.947752369997,138.37646577000123,53360.20002528 2025-04-11,08:49:59.000,101,11084245,12925,0,1744361398,12972.853444029992,138.3482692500038,53360.165089680006 2025-04-11,08:50:00.000,101,11084261,13045,0,1744361399,12972.718717830001,138.3341709899978,53360.144128320004 2025-04-11,08:50:01.000,101,11084288,12885,0,1744361400,12972.61767318,138.32007272999908,53360.06028288 2025-04-11,08:50:02.000,101,11084224,12605,0,1744361401,12972.42905649999,138.32007272999908,53359.976437440004 2025-04-11,08:50:03.000,101,11084200,12685,0,1744361402,12972.301066609994,138.35531838000315,53359.93451472 2025-04-11,08:50:04.000,101,11084241,12565,0,1744361403,12972.152867789999,138.32712185999844,53359.83669504 2025-04-11,08:50:05.000,101,11084230,12685,0,1744361404,12972.065295759989,138.30597447000036,53359.72490112 2025-04-11,08:50:06.000,101,11084284,12925,0,1744361405,12971.964251109988,138.298925340001,53359.662017040006 2025-04-11,08:50:07.000,101,11084283,12765,0,1744361406,12971.795843359992,138.2354831699995,53359.5781716 2025-04-11,08:50:08.000,101,11084216,13085,0,1744361407,12971.667853469997,138.21433578000142,53359.51528752001 2025-04-11,08:50:09.000,101,11084298,12725,0,1744361408,12971.512918339991,138.2354831699995,53359.41048072 2025-04-11,08:50:10.000,101,11084279,12605,0,1744361409,12971.432082619991,138.19318839000334,53359.305673920004 2025-04-11,08:50:11.000,101,11084244,12765,0,1744361410,12971.25020224999,138.16499186999863,53359.256764080004 2025-04-11,08:50:12.000,101,11084245,12725,0,1744361411,12971.15589391,138.18613926000398,53359.15195728001 2025-04-11,08:50:13.000,101,11084223,12605,0,1744361412,12971.07505819,138.18613926000398,53358.99824064 2025-04-11,08:50:14.000,101,11084252,12685,0,1744361413,12970.953804609999,138.2002375200027,53358.92836944 2025-04-11,08:50:15.000,101,11084275,12725,0,1744361414,12970.852759959998,138.172040999998,53358.83753688 2025-04-11,08:50:16.000,101,11084254,13045,0,1744361415,12970.704561140003,138.17909013000462,53358.7397172 2025-04-11,08:50:17.000,101,11084228,12645,0,1744361416,12970.603516490002,138.172040999998,53358.61394904 2025-04-11,08:50:18.000,101,11084245,12845,0,1744361417,12970.421636120001,138.14384448000055,53358.46023240001 2025-04-11,08:50:19.000,101,11084255,12845,0,1744361418,12970.300382540001,138.15794273999927,53358.34843848 2025-04-11,08:50:20.000,101,11084291,12765,0,1744361419,12970.165656339996,138.12974622000183,53358.23664456 2025-04-11,08:50:21.000,101,11084247,12885,0,1744361420,12970.084820619995,138.12269709000248,53358.08991504 2025-04-11,08:50:22.000,101,11084234,12525,0,1744361421,12969.99051227999,138.08040230999904,53357.99908248 2025-04-11,08:50:23.000,101,11084224,12685,0,1744361422,12969.88946762999,138.00991100999818,53357.88030144 2025-04-11,08:50:24.000,101,11084192,13085,0,1744361423,12969.754741429999,138.03105840000353,53357.77549464 2025-04-11,08:50:25.000,101,11084279,12965,0,1744361424,12969.653696779998,138.00991100999818,53357.600816640006 2025-04-11,08:50:26.000,101,11084225,12605,0,1744361425,12969.512234269998,137.96056710000266,53357.530945440005 2025-04-11,08:50:27.000,101,11084216,13085,0,1744361426,12969.357299139992,137.9253214499986,53357.39120304 2025-04-11,08:50:28.000,101,11084278,12805,0,1744361427,12969.182155080001,137.91122318999987,53357.22351216 2025-04-11,08:50:29.000,101,11084235,13125,0,1744361428,12969.04069257,137.840731889999,53357.11870536001 2025-04-11,08:50:30.000,101,11084292,13005,0,1744361429,12968.91943899,137.81253537000157,53356.99992432001 2025-04-11,08:50:31.000,101,11084228,12925,0,1744361430,12968.73082230999,137.79843711000285,53356.874156159996 2025-04-11,08:50:32.000,101,11084228,12885,0,1744361431,12968.528733009989,137.77024058999814,53356.6785168 2025-04-11,08:50:33.000,101,11084259,12685,0,1744361432,12968.346852639988,137.67155276999983,53356.55973576 2025-04-11,08:50:34.000,101,11084241,12685,0,1744361433,12968.158235959992,137.63630712000304,53356.426980480006 2025-04-11,08:50:35.000,101,11084257,12805,0,1744361434,12967.989828209997,137.58696321000025,53356.24531536 2025-04-11,08:50:36.000,101,11084241,12685,0,1744361435,12967.80121153,137.5587666900028,53356.1195472 2025-04-11,08:50:37.000,101,11084245,12965,0,1744361436,12967.61933116,137.51647190999938,53356.04268888001 2025-04-11,08:50:38.000,101,11084236,12845,0,1744361437,12967.32966982999,137.4953245200013,53355.81211392 2025-04-11,08:50:39.000,101,11084248,12885,0,1744361438,12967.120844219993,137.47417713000323,53355.64442304 2025-04-11,08:50:40.000,101,11084238,13085,0,1744361439,12966.864864440002,137.45302973999787,53355.51166776001 2025-04-11,08:50:41.000,101,11084251,12925,0,1744361440,12966.696456689991,137.43893147999916,53355.33000264 2025-04-11,08:50:42.000,101,11084222,12765,0,1744361441,12966.46068584,137.38958757000364,53355.1413504 2025-04-11,08:50:43.000,101,11084230,12965,0,1744361442,12966.17102450999,137.3684401799983,53354.97365952 2025-04-11,08:50:44.000,101,11084209,12925,0,1744361443,12965.901572109993,137.34024366000085,53354.84090424001 2025-04-11,08:50:45.000,101,11084262,12765,0,1744361444,12965.571492919997,137.32614540000213,53354.60334216001 2025-04-11,08:50:46.000,101,11084249,12845,0,1744361445,12965.31551313999,137.30499801000406,53354.44962552 2025-04-11,08:50:47.000,101,11084224,13005,0,1744361446,12965.0191155,137.2838506199987,53354.2330248 2025-04-11,08:50:48.000,101,11084223,12805,0,1744361447,12964.763135719993,137.22040845000447,53354.02341120001 2025-04-11,08:50:49.000,101,11084272,12605,0,1744361448,12964.466738080002,137.1499171500036,53353.86969456 2025-04-11,08:50:50.000,101,11084275,12765,0,1744361449,12964.170340439996,137.12876975999825,53353.64610672001 2025-04-11,08:50:51.000,101,11084217,12965,0,1744361450,12963.90088804,137.0864749800021,53353.44348024 2025-04-11,08:50:52.000,101,11084232,12765,0,1744361451,12963.617963019999,137.07237672000338,53353.289763600005 2025-04-11,08:50:53.000,101,11084222,12965,0,1744361452,12963.328301690002,137.0371310699993,53353.04521440001 2025-04-11,08:50:54.000,101,11084226,12965,0,1744361453,12963.025167740001,137.00893455000187,53352.84258792 2025-04-11,08:50:55.000,101,11084263,12885,0,1744361454,12962.748979029995,136.95959063999908,53352.58406448 2025-04-11,08:50:56.000,101,11084261,12805,0,1744361455,12962.47279031999,136.93139412000164,53352.402399360006 2025-04-11,08:50:57.000,101,11084295,12925,0,1744361456,12962.169656370002,136.8890993399982,53352.22772136001 2025-04-11,08:50:58.000,101,11084247,12765,0,1744361457,12961.846313490001,136.88205020999885,53352.01112064001 2025-04-11,08:50:59.000,101,11084284,12925,0,1744361458,12961.549915849995,136.82565717000398,53351.780545680005 2025-04-11,08:51:00.000,101,11084233,12805,0,1744361459,12961.27372713999,136.84680456000206,53351.55695784001 2025-04-11,08:51:01.000,101,11084285,12725,0,1744361460,12960.997538429998,136.82565717000398,53351.31939576001 2025-04-11,08:51:02.000,101,11084275,12885,0,1744361461,12960.761767579992,136.7904115199999,53351.11676928 2025-04-11,08:51:03.000,101,11084234,12965,0,1744361462,12960.54620566,136.82565717000398,53350.942091280005 2025-04-11,08:51:04.000,101,11084257,12605,0,1744361463,12960.31717111999,136.83270630000334,53350.69754208001 2025-04-11,08:51:05.000,101,11084262,12925,0,1744361464,12960.128554439994,136.79746064999927,53350.45299288 2025-04-11,08:51:06.000,101,11084295,12685,0,1744361465,12959.960146689999,136.7763132600012,53350.25735352 2025-04-11,08:51:07.000,101,11084248,12685,0,1744361466,12959.825420489993,136.81155890999798,53350.054727040006 2025-04-11,08:51:08.000,101,11084239,12725,0,1744361467,12959.670485360002,136.8397554300027,53349.89402328 2025-04-11,08:51:09.000,101,11084257,12765,0,1744361468,12959.535759159997,136.86795195000013,53349.67742256 2025-04-11,08:51:10.000,101,11084286,12685,0,1744361469,12959.401032959991,136.89614847000485,53349.55864152 2025-04-11,08:51:11.000,101,11084264,12805,0,1744361470,12959.293251999996,136.92434499000228,53349.40492488001 2025-04-11,08:51:12.000,101,11084288,12965,0,1744361471,12959.25957044999,136.91024673000356,53349.167362800006 2025-04-11,08:51:13.000,101,11084213,12965,0,1744361472,12959.11810793999,136.94549238000036,53348.999671920006 2025-04-11,08:51:14.000,101,11084286,12685,0,1744361473,12959.070953769995,136.99483629000315,53348.859929520004 2025-04-11,08:51:15.000,101,11084227,12725,0,1744361474,12959.01706328999,136.96663976999844,53348.74114848 2025-04-11,08:51:16.000,101,11084242,12925,0,1744361475,12958.97664542999,137.00893455000187,53348.51057352 2025-04-11,08:51:17.000,101,11084265,13085,0,1744361476,12958.94296388,137.00893455000187,53348.37083112001 2025-04-11,08:51:18.000,101,11084216,12525,0,1744361477,12958.91601863999,137.05122932999802,53348.20314024001 2025-04-11,08:51:19.000,101,11084262,12645,0,1744361478,12958.862128159999,137.05122932999802,53348.091346320005 2025-04-11,08:51:20.000,101,11084265,13045,0,1744361479,12958.808237679994,137.11467149999953,53347.9096812 2025-04-11,08:51:21.000,101,11084276,12845,0,1744361480,12958.734138269989,137.1005732400008,53347.81884864001 2025-04-11,08:51:22.000,101,11084250,12965,0,1744361481,12958.734138269989,137.13581889000488,53347.61622216 2025-04-11,08:51:23.000,101,11084206,12605,0,1744361482,12958.727401959994,137.1851628000004,53347.490454000006 2025-04-11,08:51:24.000,101,11084224,12645,0,1744361483,12958.673511479989,137.20631018999848,53347.42756992 2025-04-11,08:51:25.000,101,11084252,12845,0,1744361484,12958.612884689988,137.2345067100032,53347.301801760004 2025-04-11,08:51:26.000,101,11084175,12925,0,1744361485,12958.572466829988,137.31204714000341,53347.12712376001 2025-04-11,08:51:27.000,101,11084216,12805,0,1744361486,12958.518576349998,137.31909627000277,53347.02930408001 2025-04-11,08:51:28.000,101,11084291,12805,0,1744361487,12958.484894799993,137.37548930999765,53346.93847152001 2025-04-11,08:51:29.000,101,11084215,12645,0,1744361488,12958.410795390002,137.4318823499998,53346.77776776 2025-04-11,08:51:30.000,101,11084245,12845,0,1744361489,12958.390586460002,137.4812262600026,53346.67296096001 2025-04-11,08:51:31.000,101,11084249,12805,0,1744361490,12958.390586460002,137.5305701699981,53346.484308720006 2025-04-11,08:51:32.000,101,11084256,12605,0,1744361491,12958.363641219992,137.5587666900028,53346.42142464 2025-04-11,08:51:33.000,101,11084228,12805,0,1744361492,12958.323223359992,137.60106146999897,53346.295656480004 2025-04-11,08:51:34.000,101,11084241,13005,0,1744361493,12958.228915020001,137.62925799000368,53346.127965600004 2025-04-11,08:51:35.000,101,11084199,12645,0,1744361494,12958.208706090001,137.67155276999983,53346.01617168 2025-04-11,08:51:36.000,101,11084292,12445,0,1744361495,12958.12787037,137.6927001599979,53345.94630048 2025-04-11,08:51:37.000,101,11084267,12845,0,1744361496,12958.013353099996,137.72794581000198,53345.82053232 2025-04-11,08:51:38.000,101,11084298,12765,0,1744361497,12957.89883582999,137.6927001599979,53345.71572552001 2025-04-11,08:51:39.000,101,11084269,12885,0,1744361498,12957.78431856,137.7067984200039,53345.6039316 2025-04-11,08:51:40.000,101,11084234,13085,0,1744361499,12957.649592359994,137.6927001599979,53345.457202080004 2025-04-11,08:51:41.000,101,11084222,12565,0,1744361500,12957.568756639994,137.72089668000262,53345.31745968 2025-04-11,08:51:42.000,101,11084296,12925,0,1744361501,12957.474448299989,137.6786018999992,53345.22662712 2025-04-11,08:51:43.000,101,11084255,12605,0,1744361502,12957.454239369988,137.6927001599979,53345.06592336001 2025-04-11,08:51:44.000,101,11084282,12805,0,1744361503,12957.393612579988,137.73499494000134,53344.93316808 2025-04-11,08:51:45.000,101,11084269,12765,0,1744361504,12957.326249479993,137.7067984200039,53344.80041280001 2025-04-11,08:51:46.000,101,11084270,12965,0,1744361505,12957.252150070002,137.7067984200039,53344.618747680004 2025-04-11,08:51:47.000,101,11084230,13045,0,1744361506,12957.225204829992,137.73499494000134,53344.49297952001 2025-04-11,08:51:48.000,101,11084240,12685,0,1744361507,12957.171314350002,137.7067984200039,53344.36022424 2025-04-11,08:51:49.000,101,11084233,12765,0,1744361508,12957.130896490002,137.7420440700007,53344.2414432 2025-04-11,08:51:50.000,101,11084238,12965,0,1744361509,12957.110687560002,137.71384755000327,53344.08772656001 2025-04-11,08:51:51.000,101,11084270,12845,0,1744361510,12957.117423869997,137.69974929000455,53343.95497128 2025-04-11,08:51:52.000,101,11084280,12605,0,1744361511,12957.077006009997,137.6927001599979,53343.84317736001 2025-04-11,08:51:53.000,101,11084251,12605,0,1744361512,12957.103951249992,137.6786018999992,53343.682473600005 2025-04-11,08:51:54.000,101,11084253,12645,0,1744361513,12957.144369109992,137.65745451000112,53343.59862816 2025-04-11,08:51:55.000,101,11084192,12765,0,1744361514,12957.191523280002,137.63630712000304,53343.444911520004 2025-04-11,08:51:56.000,101,11084230,12965,0,1744361515,12957.285831619993,137.63630712000304,53343.34010472001 2025-04-11,08:51:57.000,101,11084240,12925,0,1744361516,12957.380139959998,137.62220886000432,53343.22132368001 2025-04-11,08:51:58.000,101,11084205,12605,0,1744361517,12957.487920919993,137.61515972999769,53343.08158128001 2025-04-11,08:51:59.000,101,11084224,12805,0,1744361518,12957.575492949989,137.62925799000368,53343.07459416001 2025-04-11,08:52:00.000,101,11084225,12645,0,1744361519,12957.67653759999,137.5940123399996,53342.941838880004 2025-04-11,08:52:01.000,101,11084225,12765,0,1744361520,12957.791054869995,137.60106146999897,53342.892929040005 2025-04-11,08:52:02.000,101,11084254,12765,0,1744361521,12957.87862689999,137.55171756000345,53342.76017376 2025-04-11,08:52:03.000,101,11084254,12965,0,1744361522,12958.00661679,137.55171756000345,53342.725238160005 2025-04-11,08:52:04.000,101,11084278,12645,0,1744361523,12958.134606679996,137.5446684300041,53342.64837984001 2025-04-11,08:52:05.000,101,11084220,12685,0,1744361524,12958.255860259997,137.50942278000002,53342.627418480006 2025-04-11,08:52:06.000,101,11084250,12685,0,1744361525,12958.390586460002,137.47417713000323,53342.50165032001 2025-04-11,08:52:07.000,101,11084232,12845,0,1744361526,12958.525312659993,137.47417713000323,53342.4946632 2025-04-11,08:52:08.000,101,11084216,12685,0,1744361527,12958.686984099993,137.4812262600026,53342.41081776001 2025-04-11,08:52:09.000,101,11084259,12805,0,1744361528,12958.83518291999,137.4600788700045,53342.41780488 2025-04-11,08:52:10.000,101,11084261,12925,0,1744361529,12959.00359067,137.41778409000108,53342.37588216 2025-04-11,08:52:11.000,101,11084237,12845,0,1744361530,12959.13831686999,137.43893147999916,53342.33395944001 2025-04-11,08:52:12.000,101,11084274,12885,0,1744361531,12959.25957044999,137.41073496000172,53342.37588216 2025-04-11,08:52:13.000,101,11084204,12605,0,1744361532,12959.360615099991,137.41778409000108,53342.292036720006 2025-04-11,08:52:14.000,101,11084268,12965,0,1744361533,12959.481868679992,137.40368583000236,53342.30601096 2025-04-11,08:52:15.000,101,11084239,12725,0,1744361534,12959.623331189992,137.40368583000236,53342.31299808001 2025-04-11,08:52:16.000,101,11084229,12605,0,1744361535,12959.731112150002,137.37548930999765,53342.27806248 2025-04-11,08:52:17.000,101,11084242,12605,0,1744361536,12959.852365729988,137.3684401799983,53342.30601096 2025-04-11,08:52:18.000,101,11084242,13125,0,1744361537,12959.966882999994,137.3684401799983,53342.30601096 2025-04-11,08:52:19.000,101,11084253,12685,0,1744361538,12960.18244492,137.32614540000213,53342.34793368 2025-04-11,08:52:20.000,101,11084257,12885,0,1744361539,12960.27675325999,137.32614540000213,53342.28504960001 2025-04-11,08:52:21.000,101,11084244,12805,0,1744361540,12960.411479459995,137.32614540000213,53342.3549208 2025-04-11,08:52:22.000,101,11084221,12765,0,1744361541,12960.519260419991,137.30499801000406,53342.36190792001 2025-04-11,08:52:23.000,101,11084251,12965,0,1744361542,12960.701140789992,137.2979488800047,53342.36889504 2025-04-11,08:52:24.000,101,11084286,12925,0,1744361543,12960.916702709997,137.2838506199987,53342.41780488 2025-04-11,08:52:25.000,101,11084242,12805,0,1744361544,12961.118792009998,137.31204714000341,53342.48767608 2025-04-11,08:52:26.000,101,11084227,12965,0,1744361545,12961.32088131,137.31909627000277,53342.48767608 2025-04-11,08:52:27.000,101,11084222,12685,0,1744361546,12961.590333709995,137.3331945300015,53342.57152152001 2025-04-11,08:52:28.000,101,11084242,12685,0,1744361547,12961.69811466999,137.38253844000428,53342.557547280005 2025-04-11,08:52:29.000,101,11084230,12845,0,1744361548,12961.886731350001,137.40368583000236,53342.606457120004 2025-04-11,08:52:30.000,101,11084279,12805,0,1744361549,12962.075348029997,137.4318823499998,53342.68331544 2025-04-11,08:52:31.000,101,11084209,12885,0,1744361550,12962.223546849993,137.4600788700045,53342.676328320005 2025-04-11,08:52:32.000,101,11084262,12845,0,1744361551,12962.391954599989,137.51647190999938,53342.73921240001 2025-04-11,08:52:33.000,101,11084235,12925,0,1744361552,12962.62098914,137.52352103999874,53342.81607072001 2025-04-11,08:52:34.000,101,11084244,12725,0,1744361553,12962.809605819995,137.55171756000345,53342.80209648 2025-04-11,08:52:35.000,101,11084209,12925,0,1744361554,12962.991486189996,137.63630712000304,53342.90690328001 2025-04-11,08:52:36.000,101,11084226,13165,0,1744361555,12963.213784419997,137.6433562500024,53343.00472296001 2025-04-11,08:52:37.000,101,11084235,12645,0,1744361556,12963.382192169993,137.71384755000327,53343.03965856 2025-04-11,08:52:38.000,101,11084258,12805,0,1744361557,12963.611226709989,137.72089668000262,53343.11651688 2025-04-11,08:52:39.000,101,11084241,12925,0,1744361558,12963.83352493999,137.77024058999814,53343.228310800005 2025-04-11,08:52:40.000,101,11084262,12845,0,1744361559,12964.01540530999,137.81958450000093,53343.27023352001 2025-04-11,08:52:41.000,101,11084243,12765,0,1744361560,12964.244439850001,137.81958450000093,53343.396001680005 2025-04-11,08:52:42.000,101,11084203,12765,0,1744361561,12964.460001769992,137.88302667000244,53343.43093728 2025-04-11,08:52:43.000,101,11084244,12525,0,1744361562,12964.702508929993,137.93237057999795,53343.514782720005 2025-04-11,08:52:44.000,101,11084257,12925,0,1744361563,12964.945016089994,137.98171449000074,53343.59862816 2025-04-11,08:52:45.000,101,11084282,12525,0,1744361564,12965.167314319995,138.0381075300029,53343.647538 2025-04-11,08:52:46.000,101,11084206,12925,0,1744361565,12965.369403619996,138.12974622000183,53343.68946072 2025-04-11,08:52:47.000,101,11084237,12805,0,1744361566,12965.584965540002,138.15794273999927,53343.82221600001 2025-04-11,08:52:48.000,101,11084201,12965,0,1744361567,12965.780318529993,138.18613926000398,53343.88510008 2025-04-11,08:52:49.000,101,11084206,12485,0,1744361568,12966.009353069989,138.21433578000142,53343.98291976 2025-04-11,08:52:50.000,101,11084211,12805,0,1744361569,12966.245123919995,138.2636796900042,53344.09471368 2025-04-11,08:52:51.000,101,11084279,12765,0,1744361570,12966.447213219995,138.34122012000444,53344.19952048 2025-04-11,08:52:52.000,101,11084253,12925,0,1744361571,12966.635829899991,138.3976131599993,53344.25541744001 2025-04-11,08:52:53.000,101,11084247,13045,0,1744361572,12966.777292409992,138.42580968000402,53344.2414432 2025-04-11,08:52:54.000,101,11084219,12565,0,1744361573,12966.938963849992,138.53154663000169,53344.416121199996 2025-04-11,08:52:55.000,101,11084253,12805,0,1744361574,12967.127580529988,138.57384140999784,53344.4859924 2025-04-11,08:52:56.000,101,11084211,12725,0,1744361575,12967.262306729994,138.63023445,53344.54887648 2025-04-11,08:52:57.000,101,11084311,12845,0,1744361576,12967.43745079,138.68662749000214,53344.66765752 2025-04-11,08:52:58.000,101,11084246,12645,0,1744361577,12967.59238591999,138.72187313999893,53344.688618880005 2025-04-11,08:52:59.000,101,11084223,12965,0,1744361578,12967.71363949999,138.75006966000365,53344.74451584 2025-04-11,08:53:00.000,101,11084256,12805,0,1744361579,12967.882047250001,138.77121705000172,53344.81438704 2025-04-11,08:53:01.000,101,11084239,12685,0,1744361580,12968.036982379992,138.7923644399998,53344.88425824 2025-04-11,08:53:02.000,101,11084274,12645,0,1744361581,12968.164972270002,138.8417083500026,53344.919193839996 2025-04-11,08:53:03.000,101,11084243,12765,0,1744361582,12968.326643709988,138.81351182999788,53344.954129440004 2025-04-11,08:53:04.000,101,11084205,12885,0,1744361583,12968.468106219989,138.86990487000003,53345.086884719996 2025-04-11,08:53:05.000,101,11084207,12765,0,1744361584,12968.62977765999,138.89810139000474,53345.142781680006 2025-04-11,08:53:06.000,101,11084261,12725,0,1744361585,12968.804921719995,138.9403961700009,53345.191691520005 2025-04-11,08:53:07.000,101,11084269,12765,0,1744361586,12968.97332946999,138.9403961700009,53345.27553696 2025-04-11,08:53:08.000,101,11084275,12805,0,1744361587,12969.135000909992,138.96154355999897,53345.289511200004 2025-04-11,08:53:09.000,101,11084283,13045,0,1744361588,12969.330353899997,138.94744530000025,53345.37335664 2025-04-11,08:53:10.000,101,11084253,12845,0,1744361589,12969.485289030003,138.98269095000433,53345.42925360001 2025-04-11,08:53:11.000,101,11084234,12845,0,1744361590,12969.714323569999,139.01793660000112,53345.45021496001 2025-04-11,08:53:12.000,101,11084257,12725,0,1744361591,12969.923149179995,139.05318224999792,53345.56200888 2025-04-11,08:53:13.000,101,11084250,12605,0,1744361592,12970.125238479995,139.1025261600007,53345.61091872 2025-04-11,08:53:14.000,101,11084251,12605,0,1744361593,12970.313855159991,139.11662441999943,53345.65982856 2025-04-11,08:53:15.000,101,11084218,12685,0,1744361594,12970.542889700002,139.14482094000414,53345.70175128 2025-04-11,08:53:16.000,101,11084307,12725,0,1744361595,12970.677615899993,139.18006659000093,53345.82053232 2025-04-11,08:53:17.000,101,11084214,12725,0,1744361596,12970.839287339993,139.19416484999965,53345.89040352 2025-04-11,08:53:18.000,101,11084214,12565,0,1744361597,12971.014431399999,139.23645963000308,53345.93931336 2025-04-11,08:53:19.000,101,11084212,13045,0,1744361598,12971.16936652999,139.25760702000116,53346.03713304 2025-04-11,08:53:20.000,101,11084238,12645,0,1744361599,12971.37819214,139.27875440999924,53346.093029999996 2025-04-11,08:53:21.000,101,11084293,12565,0,1744361600,12971.593754059992,139.30695093000395,53346.176875440004 2025-04-11,08:53:22.000,101,11084238,13005,0,1744361601,12971.822788600002,139.32104919000267,53346.26072088 2025-04-11,08:53:23.000,101,11084222,12765,0,1744361602,12972.024877899988,139.36334396999882,53346.344566320004 2025-04-11,08:53:24.000,101,11084241,12925,0,1744361603,12972.22696719999,139.39154049000354,53346.39347616 2025-04-11,08:53:25.000,101,11084231,13005,0,1744361604,12972.43579281,139.37039309999818,53346.49129584 2025-04-11,08:53:26.000,101,11084258,12645,0,1744361605,12972.65809104,139.36334396999882,53346.57514128001 2025-04-11,08:53:27.000,101,11084281,13005,0,1744361606,12972.839971410001,139.32809832000203,53346.67296096001 2025-04-11,08:53:28.000,101,11084232,12725,0,1744361607,12972.994906539992,139.32809832000203,53346.7568064 2025-04-11,08:53:29.000,101,11084266,12565,0,1744361608,12973.089214879998,139.32104919000267,53346.79174200001 2025-04-11,08:53:30.000,101,11084211,12805,0,1744361609,12973.122896430003,139.34219658000075,53346.8965488 2025-04-11,08:53:31.000,101,11084258,12925,0,1744361610,12973.163314289988,139.30695093000395,53347.02231696 2025-04-11,08:53:32.000,101,11084261,12925,0,1744361611,12973.176786909993,139.35629483999946,53347.05725256001 2025-04-11,08:53:33.000,101,11084272,12845,0,1744361612,12973.129632739998,139.3351474500014,53347.12712376001 2025-04-11,08:53:34.000,101,11084278,12645,0,1744361613,12973.102687500003,139.32809832000203,53347.16904648 2025-04-11,08:53:35.000,101,11084277,12565,0,1744361614,12973.122896430003,139.30695093000395,53347.16904648 2025-04-11,08:53:36.000,101,11084245,12885,0,1744361615,12973.042060710002,139.29285266999796,53347.21795632 2025-04-11,08:53:37.000,101,11084275,12965,0,1744361616,12973.001642850002,139.2999018000046,53347.21795632 2025-04-11,08:53:38.000,101,11084247,12765,0,1744361617,12972.961224990002,139.2999018000046,53347.350711600004 2025-04-11,08:53:39.000,101,11084262,12725,0,1744361618,12972.920807130002,139.3140000600033,53347.31577600001 2025-04-11,08:53:40.000,101,11084262,12605,0,1744361619,12972.920807130002,139.37039309999818,53347.27385328001 2025-04-11,08:53:41.000,101,11084274,12685,0,1744361620,12972.880389270002,139.39154049000354,53347.32975024 2025-04-11,08:53:42.000,101,11084297,12965,0,1744361621,12972.826498789997,139.39154049000354,53347.36468584001 2025-04-11,08:53:43.000,101,11084279,12445,0,1744361622,12972.833235099992,139.40563875000225,53347.30878888 2025-04-11,08:53:44.000,101,11084245,13045,0,1744361623,12972.786080929996,139.4338352699997,53347.33673736 2025-04-11,08:53:45.000,101,11084281,13005,0,1744361624,12972.839971410001,139.44088439999905,53347.35769872 2025-04-11,08:53:46.000,101,11084314,12845,0,1744361625,12972.779344620001,139.48317918000248,53347.39962144 2025-04-11,08:53:47.000,101,11084283,12685,0,1744361626,12972.6985089,139.51842482999928,53347.37866008 2025-04-11,08:53:48.000,101,11084273,12805,0,1744361627,12972.65809104,139.56776874000207,53347.31577600001 2025-04-11,08:53:49.000,101,11084270,12925,0,1744361628,12972.624409489996,139.63121091000357,53347.34372448001 2025-04-11,08:53:50.000,101,11084258,12725,0,1744361629,12972.55704639,139.67350568999973,53347.34372448001 2025-04-11,08:53:51.000,101,11084260,12805,0,1744361630,12972.47621067,139.66645656000037,53347.29481464001 2025-04-11,08:53:52.000,101,11084263,12645,0,1744361631,12972.36842970999,139.71580047000316,53347.301801760004 2025-04-11,08:53:53.000,101,11084297,12725,0,1744361632,12972.280857679994,139.75809524999931,53347.183020720004 2025-04-11,08:53:54.000,101,11084231,12605,0,1744361633,12972.173076719999,139.77924264000467,53347.17603360001 2025-04-11,08:53:55.000,101,11084256,12885,0,1744361634,12972.065295759989,139.8074391600021,53347.134110880004 2025-04-11,08:53:56.000,101,11084230,12805,0,1744361635,12971.930569559998,139.8708813300036,53347.085201040005 2025-04-11,08:53:57.000,101,11084255,12805,0,1744361636,12971.842997530002,139.92727436999849,53347.02930408001 2025-04-11,08:53:58.000,101,11084252,12885,0,1744361637,12971.721743950002,139.94842176000384,53346.98039424001 2025-04-11,08:53:59.000,101,11084268,12605,0,1744361638,12971.580281440001,140.0189130600047,53346.91052304001 2025-04-11,08:54:00.000,101,11084262,13005,0,1744361639,12971.533127269991,140.08235522999894,53346.83366472 2025-04-11,08:54:01.000,101,11084247,13045,0,1744361640,12971.472500479991,140.12465001000237,53346.83366472 2025-04-11,08:54:02.000,101,11084263,12805,0,1744361641,12971.432082619991,140.18104305000452,53346.78475488 2025-04-11,08:54:03.000,101,11084269,12765,0,1744361642,12971.41861,140.22333783000067,53346.71488368 2025-04-11,08:54:04.000,101,11084219,12805,0,1744361643,12971.41861,140.32202564999898,53346.617064 2025-04-11,08:54:05.000,101,11084252,12645,0,1744361644,12971.35798321,140.37136956000177,53346.61007688 2025-04-11,08:54:06.000,101,11084286,12765,0,1744361645,12971.29735642,140.42071347000456,53346.56116704 2025-04-11,08:54:07.000,101,11084284,12765,0,1744361646,12971.25693856,140.45595912000135,53346.47033448 2025-04-11,08:54:08.000,101,11084261,12725,0,1744361647,12971.203048079995,140.5123521600035,53346.37950192 2025-04-11,08:54:09.000,101,11084288,12805,0,1744361648,12971.162630219995,140.58284346000437,53346.33757920001 2025-04-11,08:54:10.000,101,11084242,12805,0,1744361649,12971.203048079995,140.61808911000116,53346.27469512 2025-04-11,08:54:11.000,101,11084275,12605,0,1744361650,12971.16936652999,140.68153128000267,53346.23975952001 2025-04-11,08:54:12.000,101,11084252,12885,0,1744361651,12971.18957545999,140.7308751899982,53346.176875440004 2025-04-11,08:54:13.000,101,11084270,12965,0,1744361652,12971.223257009995,140.80136648999905,53346.08604288 2025-04-11,08:54:14.000,101,11084268,12685,0,1744361653,12971.27714749,140.87185778999992,53346.03713304 2025-04-11,08:54:15.000,101,11084311,13165,0,1744361654,12971.37819214,140.96349647999887,53346.00918456 2025-04-11,08:54:16.000,101,11084254,13285,0,1744361655,12971.39166475999,141.0057912600023,53345.960274720004 2025-04-11,08:54:17.000,101,11084241,12685,0,1744361656,12971.499445720001,141.0692334300038,53345.93931336 2025-04-11,08:54:18.000,101,11084245,12965,0,1744361657,12971.546599889996,141.11152820999996,53345.862455040005 2025-04-11,08:54:19.000,101,11084283,13005,0,1744361658,12971.620699300001,141.17497038000147,53345.918352 2025-04-11,08:54:20.000,101,11084252,13125,0,1744361659,12971.741952880002,141.24546168000234,53345.82751944 2025-04-11,08:54:21.000,101,11084263,12885,0,1744361660,12971.816052289993,141.28070732999913,53345.80655808001 2025-04-11,08:54:22.000,101,11084265,12845,0,1744361661,12971.917096939993,141.33005124000192,53345.792583840004 2025-04-11,08:54:23.000,101,11084239,12925,0,1744361662,12972.011405279998,141.36529688999872,53345.813545200006 2025-04-11,08:54:24.000,101,11084265,12685,0,1744361663,12972.018141589993,141.4005425400028,53345.72969976 2025-04-11,08:54:25.000,101,11084287,13285,0,1744361664,12972.125922549989,141.42168993000087,53345.71572552001 2025-04-11,08:54:26.000,101,11084299,12765,0,1744361665,12972.200021959994,141.47103384000366,53345.73668688001 2025-04-11,08:54:27.000,101,11084302,12645,0,1744361666,12972.260648749994,141.47808297000302,53345.743674000005 2025-04-11,08:54:28.000,101,11084291,13005,0,1744361667,12972.32801184999,141.47103384000366,53345.71572552001 2025-04-11,08:54:29.000,101,11084273,12765,0,1744361668,12972.42905649999,141.55562340000324,53345.7087384 2025-04-11,08:54:30.000,101,11084251,12805,0,1744361669,12972.48968328999,141.61906557000475,53345.7087384 2025-04-11,08:54:31.000,101,11084249,12885,0,1744361670,12972.57725532,141.67545860999962,53345.7087384 2025-04-11,08:54:32.000,101,11084206,12685,0,1744361671,12972.705245209996,141.73185165000177,53345.66681568001 2025-04-11,08:54:33.000,101,11084264,12805,0,1744361672,12972.826498789997,141.7459499100005,53345.65982856 2025-04-11,08:54:34.000,101,11084301,12805,0,1744361673,12972.947752369997,141.82349034000072,53345.71572552001 2025-04-11,08:54:35.000,101,11084242,12925,0,1744361674,12973.089214879998,141.8728342500035,53345.70175128 2025-04-11,08:54:36.000,101,11084254,12965,0,1744361675,12973.223941079988,141.92922728999838,53345.71572552001 2025-04-11,08:54:37.000,101,11084271,12885,0,1744361676,12973.378876209994,141.95037468000373,53345.743674000005 2025-04-11,08:54:38.000,101,11084251,12965,0,1744361677,12973.51360241,141.98562033000053,53345.78559672001 2025-04-11,08:54:39.000,101,11084242,12725,0,1744361678,12973.64832860999,142.0208659800046,53345.76463536001 2025-04-11,08:54:40.000,101,11084243,12925,0,1744361679,12973.7763185,141.9926694599999,53345.72271264 2025-04-11,08:54:41.000,101,11084197,12885,0,1744361680,12973.89757208,142.03496424000332,53345.89040352 2025-04-11,08:54:42.000,101,11084279,12765,0,1744361681,12974.018825660001,142.03496424000332,53345.8484808 2025-04-11,08:54:43.000,101,11084252,12885,0,1744361682,12974.113133999992,142.07725901999947,53345.89739064 2025-04-11,08:54:44.000,101,11084262,12685,0,1744361683,12974.261332820002,142.07020989000011,53345.89040352 2025-04-11,08:54:45.000,101,11084253,12725,0,1744361684,12974.369113779998,142.1054555400042,53345.97424896001 2025-04-11,08:54:46.000,101,11084237,13085,0,1744361685,12974.456685809993,142.1054555400042,53345.960274720004 2025-04-11,08:54:47.000,101,11084224,12885,0,1744361686,12974.544257839989,142.1054555400042,53345.925339119996 2025-04-11,08:54:48.000,101,11084233,12805,0,1744361687,12974.638566179994,142.14775032000034,53345.93232624001 2025-04-11,08:54:49.000,101,11084212,12725,0,1744361688,12974.74634713999,142.16184857999906,53346.00918456 2025-04-11,08:54:50.000,101,11084282,12605,0,1744361689,12974.80697392999,142.16184857999906,53346.04412016 2025-04-11,08:54:51.000,101,11084277,12805,0,1744361690,12974.83391917,142.19004510000377,53346.079055760005 2025-04-11,08:54:52.000,101,11084282,12845,0,1744361691,12974.95517275,142.19709423000313,53346.08604288 2025-04-11,08:54:53.000,101,11084269,12725,0,1744361692,12975.02927215999,142.19004510000377,53346.127965600004 2025-04-11,08:54:54.000,101,11084243,12725,0,1744361693,12975.07642633,142.24643813999865,53346.14193984001 2025-04-11,08:54:55.000,101,11084253,12565,0,1744361694,12975.150525739991,142.28873292000208,53346.10700424 2025-04-11,08:54:56.000,101,11084221,13285,0,1744361695,12975.238097770001,142.33102769999823,53346.15591408 2025-04-11,08:54:57.000,101,11084254,12965,0,1744361696,12975.332406109992,142.33102769999823,53346.20482392 2025-04-11,08:54:58.000,101,11084271,12965,0,1744361697,12975.372823969992,142.40856812999846,53346.27469512 2025-04-11,08:54:59.000,101,11084273,12765,0,1744361698,12975.467132309997,142.47201029999997,53346.28168224 2025-04-11,08:55:00.000,101,11084260,12845,0,1744361699,12975.608594819998,142.5143050800034,53346.27469512 2025-04-11,08:55:01.000,101,11084240,12725,0,1744361700,12975.736584709994,142.60594377000234,53346.316617840006 2025-04-11,08:55:02.000,101,11084253,13005,0,1744361701,12975.918465079994,142.69053333000193,53346.33757920001 2025-04-11,08:55:03.000,101,11084216,12845,0,1744361702,12976.03298235,142.71872984999936,53346.442386 2025-04-11,08:55:04.000,101,11084263,12525,0,1744361703,12976.08687282999,142.73282810999808,53346.44937312 2025-04-11,08:55:05.000,101,11084213,12885,0,1744361704,12976.12729068999,142.74692637000408,53346.44937312 2025-04-11,08:55:06.000,101,11084247,12805,0,1744361705,12976.12729068999,142.74692637000408,53346.50527008001 2025-04-11,08:55:07.000,101,11084248,13205,0,1744361706,12976.21486272,142.78922115000023,53346.49828296 2025-04-11,08:55:08.000,101,11084194,12885,0,1744361707,12976.25528058,142.8597124500011,53346.5471928 2025-04-11,08:55:09.000,101,11084247,12965,0,1744361708,12976.329379989991,142.88085983999918,53346.55417992001 2025-04-11,08:55:10.000,101,11084256,12805,0,1744361709,12976.369797849991,142.90200723000453,53346.54020568 2025-04-11,08:55:11.000,101,11084220,12565,0,1744361710,12976.470842499992,142.96544939999876,53346.63802536 2025-04-11,08:55:12.000,101,11084261,13005,0,1744361711,12976.504524049997,142.99364592000347,53346.62405112001 2025-04-11,08:55:13.000,101,11084182,12965,0,1744361712,12976.497787740002,142.9865967900041,53346.700909440005 2025-04-11,08:55:14.000,101,11084263,12965,0,1744361713,12976.565150839997,143.02889157000027,53346.65898672 2025-04-11,08:55:15.000,101,11084272,12885,0,1744361714,12976.625777629997,143.07823548000306,53346.71488368 2025-04-11,08:55:16.000,101,11084180,12925,0,1744361715,12976.713349659993,143.1064320000005,53346.7568064 2025-04-11,08:55:17.000,101,11084247,12965,0,1744361716,12976.753767519993,143.09233374000178,53346.77078064001 2025-04-11,08:55:18.000,101,11084201,13045,0,1744361717,12976.841339549988,143.09938287000114,53346.7568064 2025-04-11,08:55:19.000,101,11084286,12885,0,1744361718,12976.888493719998,143.0711863500037,53346.78475488 2025-04-11,08:55:20.000,101,11084248,13045,0,1744361719,12976.989538369999,143.09233374000178,53346.80571624 2025-04-11,08:55:21.000,101,11084234,12965,0,1744361720,12977.11079195,143.08528461000242,53346.85462608 2025-04-11,08:55:22.000,101,11084198,12885,0,1744361721,12977.218572909995,143.1064320000005,53346.917510160005 2025-04-11,08:55:23.000,101,11084184,12925,0,1744361722,12977.28593600999,143.03594069999963,53346.847638960004 2025-04-11,08:55:24.000,101,11084280,12885,0,1744361723,12977.40718958999,142.95135114000004,53346.917510160005 2025-04-11,08:55:25.000,101,11084293,12765,0,1744361724,12977.49476162,142.9231546200026,53346.88257456 2025-04-11,08:55:26.000,101,11084216,12925,0,1744361725,12977.602542579996,142.9090563600039,53346.92449728 2025-04-11,08:55:27.000,101,11084177,12725,0,1744361726,12977.663169369996,142.96544939999876,53346.88257456 2025-04-11,08:55:28.000,101,11084220,13045,0,1744361727,12977.770950329992,142.9865967900041,53346.93847152001 2025-04-11,08:55:29.000,101,11084264,12925,0,1744361728,12977.871994979992,142.9865967900041,53346.95244576 2025-04-11,08:55:30.000,101,11084263,12725,0,1744361729,12977.925885459998,142.96544939999876,53346.90353592 2025-04-11,08:55:31.000,101,11084219,12765,0,1744361730,12977.999984869988,142.91610549000325,53346.92449728 2025-04-11,08:55:32.000,101,11084285,12965,0,1744361731,12978.148183689998,142.8949580999979,53346.93847152001 2025-04-11,08:55:33.000,101,11084216,12965,0,1744361732,12978.28290988999,142.88790896999853,53347.015329840004 2025-04-11,08:55:34.000,101,11084251,12765,0,1744361733,12978.42437239999,142.88790896999853,53346.98039424001 2025-04-11,08:55:35.000,101,11084282,12685,0,1744361734,12978.55236229,142.83856506000302,53346.97340712 2025-04-11,08:55:36.000,101,11084237,12605,0,1744361735,12978.660143249996,142.78217202000087,53347.036291200006 2025-04-11,08:55:37.000,101,11084221,12925,0,1744361736,12978.720770039996,142.73282810999808,53346.98039424001 2025-04-11,08:55:38.000,101,11084184,12805,0,1744361737,12978.788133139991,142.71168072,53347.00834272001 2025-04-11,08:55:39.000,101,11084220,12885,0,1744361738,12978.801605759996,142.65528767999785,53346.987381360006 2025-04-11,08:55:40.000,101,11084318,12605,0,1744361739,12978.808342069991,142.54250160000083,53347.00834272001 2025-04-11,08:55:41.000,101,11084302,12605,0,1744361740,12978.895914100001,142.50020682000468,53347.015329840004 2025-04-11,08:55:42.000,101,11084250,12645,0,1744361741,12978.882441479996,142.50725595000404,53346.98039424001 2025-04-11,08:55:43.000,101,11084274,12605,0,1744361742,12978.882441479996,142.43676465000317,53346.987381360006 2025-04-11,08:55:44.000,101,11084232,12845,0,1744361743,12978.902650409997,142.40856812999846,53346.92449728 2025-04-11,08:55:45.000,101,11084258,12605,0,1744361744,12978.882441479996,142.37332248000166,53346.94545864 2025-04-11,08:55:46.000,101,11084250,12765,0,1744361745,12978.868968859992,142.37332248000166,53346.97340712 2025-04-11,08:55:47.000,101,11084233,12885,0,1744361746,12978.835287310001,142.34512596000422,53346.917510160005 2025-04-11,08:55:48.000,101,11084268,13045,0,1744361747,12978.848759929992,142.33102769999823,53346.87558744 2025-04-11,08:55:49.000,101,11084252,12645,0,1744361748,12978.875705170001,142.3169294399995,53346.86161320001 2025-04-11,08:55:50.000,101,11084261,12765,0,1744361749,12978.970013509992,142.253487269998,53346.83366472 2025-04-11,08:55:51.000,101,11084230,12965,0,1744361750,12979.071058159992,142.21119249000185,53346.86161320001 2025-04-11,08:55:52.000,101,11084232,12685,0,1744361751,12979.098003400002,142.1547994499997,53346.798729120004 2025-04-11,08:55:53.000,101,11084249,12885,0,1744361752,12979.151893879993,142.08430814999883,53346.798729120004 2025-04-11,08:55:54.000,101,11084258,12965,0,1744361753,12979.172102809993,142.04906250000204,53346.76379352 2025-04-11,08:55:55.000,101,11084242,12965,0,1744361754,12979.225993289998,142.04906250000204,53346.798729120004 2025-04-11,08:55:56.000,101,11084331,12885,0,1744361755,12979.279883769988,142.04201337000268,53346.7568064 2025-04-11,08:55:57.000,101,11084232,12805,0,1744361756,12979.327037939998,142.0067677199986,53346.749819280005 2025-04-11,08:55:58.000,101,11084309,13045,0,1744361757,12979.434818899994,141.94332555000437,53346.71488368 2025-04-11,08:55:59.000,101,11084280,12885,0,1744361758,12979.56280878999,141.90103077000094,53346.700909440005 2025-04-11,08:56:00.000,101,11084289,12645,0,1744361759,12979.64364450999,141.8728342500035,53346.679948080004 2025-04-11,08:56:01.000,101,11084267,12485,0,1744361760,12979.7716344,141.83758859999944,53346.63802536 2025-04-11,08:56:02.000,101,11084288,12365,0,1744361761,12979.86594273999,141.76709729999857,53346.63802536 2025-04-11,08:56:03.000,101,11084238,13085,0,1744361762,12980.007405249991,141.7600481699992,53346.631038240004 2025-04-11,08:56:04.000,101,11084236,12605,0,1744361763,12980.108449899992,141.7459499100005,53346.631038240004 2025-04-11,08:56:05.000,101,11084280,12925,0,1744361764,12980.249912409992,141.7600481699992,53346.57514128001 2025-04-11,08:56:06.000,101,11084245,12805,0,1744361765,12980.377902300002,141.7248025200024,53346.631038240004 2025-04-11,08:56:07.000,101,11084247,12605,0,1744361766,12980.458738019988,141.65431122000155,53346.617064 2025-04-11,08:56:08.000,101,11084228,12765,0,1744361767,12980.620409459989,141.63316383000347,53346.60308976001 2025-04-11,08:56:09.000,101,11084296,12645,0,1744361768,12980.748399349999,141.60496730999876,53346.63802536 2025-04-11,08:56:10.000,101,11084284,12605,0,1744361769,12980.84270768999,141.58381992000068,53346.67296096001 2025-04-11,08:56:11.000,101,11084261,12885,0,1744361770,12980.88312554999,141.5344760099979,53346.64501248001 2025-04-11,08:56:12.000,101,11084326,12805,0,1744361771,12980.95048865,141.48513210000237,53346.679948080004 2025-04-11,08:56:13.000,101,11084264,12605,0,1744361772,12981.07174223,141.42168993000087,53346.679948080004 2025-04-11,08:56:14.000,101,11084265,12805,0,1744361773,12981.17278688,141.35119863,53346.71488368 2025-04-11,08:56:15.000,101,11084205,13005,0,1744361774,12981.273831530001,141.30890385000384,53346.70789656 2025-04-11,08:56:16.000,101,11084267,12925,0,1744361775,12981.415294040002,141.23841255000298,53346.700909440005 2025-04-11,08:56:17.000,101,11084271,12805,0,1744361776,12981.516338690002,141.19611776999955,53346.749819280005 2025-04-11,08:56:18.000,101,11084259,12845,0,1744361777,12981.603910719998,141.1679212500021,53346.73584504 2025-04-11,08:56:19.000,101,11084278,12925,0,1744361778,12981.678010129988,141.14677386000403,53346.77776776 2025-04-11,08:56:20.000,101,11084270,12845,0,1744361779,12981.792527399994,141.09742995000124,53346.84065184001 2025-04-11,08:56:21.000,101,11084283,12805,0,1744361780,12981.873363119994,141.03398777999973,53346.819690480006 2025-04-11,08:56:22.000,101,11084283,12965,0,1744361781,12981.98788039,141.0410369099991,53346.83366472 2025-04-11,08:56:23.000,101,11084275,12925,0,1744361782,12982.095661349995,141.01284039000166,53346.819690480006 2025-04-11,08:56:24.000,101,11084284,12885,0,1744361783,12982.18323337999,140.97759474000486,53346.847638960004 2025-04-11,08:56:25.000,101,11084300,12805,0,1744361784,12982.21017862,140.96349647999887,53346.92449728 2025-04-11,08:56:26.000,101,11084275,12965,0,1744361785,12982.30448695999,140.9423490900008,53346.917510160005 2025-04-11,08:56:27.000,101,11084200,12685,0,1744361786,12982.385322679991,140.907103440004,53346.98039424001 2025-04-11,08:56:28.000,101,11084269,13205,0,1744361787,12982.499839949996,140.91415257000335,53346.97340712 2025-04-11,08:56:29.000,101,11084231,12965,0,1744361788,12982.533521500001,140.90005431000463,53346.98039424001 2025-04-11,08:56:30.000,101,11084207,12405,0,1744361789,12982.627829839992,140.87890691999928,53347.036291200006 2025-04-11,08:56:31.000,101,11084275,13005,0,1744361790,12982.715401870002,140.90005431000463,53347.05725256001 2025-04-11,08:56:32.000,101,11084239,13125,0,1744361791,12982.796237590002,140.91415257000335,53347.05026544 2025-04-11,08:56:33.000,101,11084246,12925,0,1744361792,12982.910754859993,140.9423490900008,53347.06423968 2025-04-11,08:56:34.000,101,11084254,12925,0,1744361793,12983.038744749989,140.97054560999823,53347.14808512001 2025-04-11,08:56:35.000,101,11084240,12805,0,1744361794,12983.112844159994,140.97759474000486,53347.09917528 2025-04-11,08:56:36.000,101,11084242,12885,0,1744361795,12983.20041618999,141.01284039000166,53347.16205936 2025-04-11,08:56:37.000,101,11084285,12805,0,1744361796,12983.24083404999,141.03398777999973,53347.141098 2025-04-11,08:56:38.000,101,11084258,12805,0,1744361797,12983.335142389995,141.06218430000445,53347.2109692 2025-04-11,08:56:39.000,101,11084259,12805,0,1744361798,12983.44965966,141.11857733999932,53347.252891920005 2025-04-11,08:56:40.000,101,11084245,13005,0,1744361799,12983.496813829996,141.13267559999804,53347.24590480001 2025-04-11,08:56:41.000,101,11084230,13085,0,1744361800,12983.564176929991,141.16087212000275,53347.26686616 2025-04-11,08:56:42.000,101,11084247,12765,0,1744361801,12983.645012649991,141.13972473000467,53347.21795632 2025-04-11,08:56:43.000,101,11084232,12805,0,1744361802,12983.719112059996,141.17497038000147,53347.2808404 2025-04-11,08:56:44.000,101,11084288,13045,0,1744361803,12983.793211470002,141.21021602999826,53347.25987904 2025-04-11,08:56:45.000,101,11084238,12965,0,1744361804,12983.833629330002,141.25955994000105,53347.252891920005 2025-04-11,08:56:46.000,101,11084248,12885,0,1744361805,12983.927937669992,141.2525108100017,53347.2808404 2025-04-11,08:56:47.000,101,11084281,12605,0,1744361806,12983.988564459993,141.27365819999977,53347.29481464001 2025-04-11,08:56:48.000,101,11084265,12605,0,1744361807,12984.035718630003,141.23136342000362,53347.31577600001 2025-04-11,08:56:49.000,101,11084222,12605,0,1744361808,12984.082872799998,141.24546168000234,53347.29481464001 2025-04-11,08:56:50.000,101,11084261,12805,0,1744361809,12984.123290659998,141.23136342000362,53347.29481464001 2025-04-11,08:56:51.000,101,11084218,12965,0,1744361810,12984.197390069989,141.2525108100017,53347.30878888 2025-04-11,08:56:52.000,101,11084222,12485,0,1744361811,12984.204126379998,141.23841255000298,53347.25987904 2025-04-11,08:56:53.000,101,11084227,12845,0,1744361812,12984.231071619994,141.23841255000298,53347.25987904 2025-04-11,08:56:54.000,101,11084242,12765,0,1744361813,12984.284962099999,141.19611776999955,53347.23193056 2025-04-11,08:56:55.000,101,11084264,13085,0,1744361814,12984.31864364999,141.2172651600049,53347.22494344001 2025-04-11,08:56:56.000,101,11084224,12765,0,1744361815,12984.37927043999,141.16087212000275,53347.203982080006 2025-04-11,08:56:57.000,101,11084249,12725,0,1744361816,12984.37927043999,141.09742995000124,53347.23193056 2025-04-11,08:56:58.000,101,11084260,12805,0,1744361817,12984.332116269994,141.1044790800006,53347.17603360001 2025-04-11,08:56:59.000,101,11084260,12645,0,1744361818,12984.311907339994,141.11152820999996,53347.183020720004 2025-04-11,08:57:00.000,101,11084250,12645,0,1744361819,12984.237807929989,141.1044790800006,53347.16205936 2025-04-11,08:57:01.000,101,11084301,12845,0,1744361820,12984.217598999989,141.12562646999868,53347.09218816 2025-04-11,08:57:02.000,101,11084224,12965,0,1744361821,12984.190653759993,141.1679212500021,53347.09917528 2025-04-11,08:57:03.000,101,11084249,12845,0,1744361822,12984.177181139989,141.2031668999989,53347.02231696 2025-04-11,08:57:04.000,101,11084285,13005,0,1744361823,12984.136763279988,141.23841255000298,53347.02231696 2025-04-11,08:57:05.000,101,11084220,12965,0,1744361824,12984.096345419988,141.2525108100017,53346.94545864 2025-04-11,08:57:06.000,101,11084252,12965,0,1744361825,12984.069400179993,141.33005124000192,53346.917510160005 2025-04-11,08:57:07.000,101,11084225,12765,0,1744361826,12984.069400179993,141.35824775999936,53346.847638960004 2025-04-11,08:57:08.000,101,11084246,13245,0,1744361827,12984.096345419988,141.4146408000015,53346.85462608 2025-04-11,08:57:09.000,101,11084223,12885,0,1744361828,12984.076136489988,141.42873906000023,53346.81270336001 2025-04-11,08:57:10.000,101,11084244,12765,0,1744361829,12984.076136489988,141.45693557999766,53346.80571624 2025-04-11,08:57:11.000,101,11084259,12885,0,1744361830,12984.103081729998,141.48513210000237,53346.74283216001 2025-04-11,08:57:12.000,101,11084241,12805,0,1744361831,12984.170444829993,141.48513210000237,53346.65898672 2025-04-11,08:57:13.000,101,11084252,12965,0,1744361832,12984.291698409994,141.5344760099979,53346.617064 2025-04-11,08:57:14.000,101,11084210,12765,0,1744361833,12984.31864364999,141.5133286199998,53346.61007688 2025-04-11,08:57:15.000,101,11084196,12765,0,1744361834,12984.332116269994,141.54857427000388,53346.533218560005 2025-04-11,08:57:16.000,101,11084223,12645,0,1744361835,12984.392743059994,141.55562340000324,53346.51924432 2025-04-11,08:57:17.000,101,11084238,12805,0,1744361836,12984.42642461,141.59086905000004,53346.42841176 2025-04-11,08:57:18.000,101,11084265,13205,0,1744361837,12984.513996639995,141.5979181799994,53346.38648904001 2025-04-11,08:57:19.000,101,11084293,12725,0,1744361838,12984.615041289995,141.58381992000068,53346.35854056001 2025-04-11,08:57:20.000,101,11084296,12725,0,1744361839,12984.6891407,141.63316383000347,53346.35155344 2025-04-11,08:57:21.000,101,11084256,13045,0,1744361840,12984.79018535,141.63316383000347,53346.295656480004 2025-04-11,08:57:22.000,101,11084221,12605,0,1744361841,12984.864284759991,141.61201643999811,53346.32360496 2025-04-11,08:57:23.000,101,11084257,13285,0,1744361842,12984.891230000001,141.5979181799994,53346.25373376 2025-04-11,08:57:24.000,101,11084282,12885,0,1744361843,12984.911438930001,141.56972166000196,53346.19084968001 2025-04-11,08:57:25.000,101,11084247,12805,0,1744361844,12984.972065720001,141.52037774999917,53346.1629012 2025-04-11,08:57:26.000,101,11084262,12725,0,1744361845,12984.965329409992,141.40759167000215,53346.127965600004 2025-04-11,08:57:27.000,101,11084264,12925,0,1744361846,12985.025956199992,141.33005124000192,53346.06508152 2025-04-11,08:57:28.000,101,11084249,12725,0,1744361847,12985.019219889997,141.2525108100017,53346.05110728001 2025-04-11,08:57:29.000,101,11084278,12765,0,1744361848,12985.073110370002,141.22431429000426,53345.99521032 2025-04-11,08:57:30.000,101,11084258,12845,0,1744361849,12985.039428819997,141.13972473000467,53345.925339119996 2025-04-11,08:57:31.000,101,11084234,12645,0,1744361850,12984.965329409992,141.09038082000188,53345.90437776001 2025-04-11,08:57:32.000,101,11084245,12925,0,1744361851,12984.904702619991,141.03398777999973,53345.85546792001 2025-04-11,08:57:33.000,101,11084241,12765,0,1744361852,12984.817130589996,141.01988952000102,53345.79957096 2025-04-11,08:57:34.000,101,11084265,12605,0,1744361853,12984.66893177,141.0057912600023,53345.7087384 2025-04-11,08:57:35.000,101,11084247,12605,0,1744361854,12984.594832359995,140.97054560999823,53345.68777704001 2025-04-11,08:57:36.000,101,11084283,12805,0,1744361855,12984.40621568,140.93529996000143,53345.61091872 2025-04-11,08:57:37.000,101,11084270,12645,0,1744361856,12984.278225789989,140.9212017000027,53345.54803464001 2025-04-11,08:57:38.000,101,11084231,12565,0,1744361857,12984.082872799998,140.87890691999928,53345.4641892 2025-04-11,08:57:39.000,101,11084249,12765,0,1744361858,12983.934673980002,140.87890691999928,53345.38034376001 2025-04-11,08:57:40.000,101,11084195,12765,0,1744361859,12983.806684089992,140.81546474999777,53345.36636952 2025-04-11,08:57:41.000,101,11084222,12805,0,1744361860,12983.564176929991,140.7943173599997,53345.21964 2025-04-11,08:57:42.000,101,11084228,12885,0,1744361861,12983.44292334999,140.7943173599997,53345.121820320004 2025-04-11,08:57:43.000,101,11084238,12765,0,1744361862,12983.213888809994,140.78021910000098,53345.024000640005 2025-04-11,08:57:44.000,101,11084280,12845,0,1744361863,12982.984854269998,140.78726823000034,53344.919193839996 2025-04-11,08:57:45.000,101,11084219,12925,0,1744361864,12982.789501279993,140.7590717100029,53344.82137416 2025-04-11,08:57:46.000,101,11084229,12845,0,1744361865,12982.573939360002,140.75202258000354,53344.695606 2025-04-11,08:57:47.000,101,11084234,12685,0,1744361866,12982.378586369996,140.78021910000098,53344.57682496 2025-04-11,08:57:48.000,101,11084266,12965,0,1744361867,12982.196705999995,140.77316997000162,53344.451056800004 2025-04-11,08:57:49.000,101,11084266,12805,0,1744361868,12982.00808932,140.76612084000226,53344.37419848001 2025-04-11,08:57:50.000,101,11084224,12805,0,1744361869,12981.785791089998,140.76612084000226,53344.22048184 2025-04-11,08:57:51.000,101,11084238,13085,0,1744361870,12981.630855959993,140.7590717100029,53344.05279096 2025-04-11,08:57:52.000,101,11084238,12845,0,1744361871,12981.422030349997,140.78726823000034,53344.0318296 2025-04-11,08:57:53.000,101,11084236,13085,0,1744361872,12981.206468429991,140.8084156199984,53343.87811296 2025-04-11,08:57:54.000,101,11084270,12525,0,1744361873,12980.99090651,140.82956301000377,53343.70343496001 2025-04-11,08:57:55.000,101,11084239,12725,0,1744361874,12980.80902614,140.81546474999777,53343.59164104 2025-04-11,08:57:56.000,101,11084269,13045,0,1744361875,12980.600200529989,140.8084156199984,53343.465872880006 2025-04-11,08:57:57.000,101,11084290,12605,0,1744361876,12980.438529089988,140.7943173599997,53343.3331176 2025-04-11,08:57:58.000,101,11084283,13165,0,1744361877,12980.196021930002,140.76612084000226,53343.228310800005 2025-04-11,08:57:59.000,101,11084279,13085,0,1744361878,12979.9737237,140.76612084000226,53343.05363280001 2025-04-11,08:58:00.000,101,11084259,12965,0,1744361879,12979.798579639995,140.72382605999883,53342.941838880004 2025-04-11,08:58:01.000,101,11084264,13245,0,1744361880,12979.596490339994,140.6956295400014,53342.83703208001 2025-04-11,08:58:02.000,101,11084282,12605,0,1744361881,12979.320301629989,140.6603838900046,53342.66235408 2025-04-11,08:58:03.000,101,11084238,12765,0,1744361882,12979.091267089992,140.61808911000116,53342.53658592 2025-04-11,08:58:04.000,101,11084242,12805,0,1744361883,12978.821814689996,140.58284346000437,53342.40383064001 2025-04-11,08:58:05.000,101,11084255,12765,0,1744361884,12978.56583490999,140.5475978100003,53342.24312688001 2025-04-11,08:58:06.000,101,11084222,12845,0,1744361885,12978.32332774999,140.5475978100003,53342.07543600001 2025-04-11,08:58:07.000,101,11084283,12885,0,1744361886,12978.087556899998,140.49120476999815,53341.9706292 2025-04-11,08:58:08.000,101,11084240,13205,0,1744361887,12977.804631879997,140.47005738000007,53341.82389968 2025-04-11,08:58:09.000,101,11084232,12845,0,1744361888,12977.49476162,140.45595912000135,53341.670183040005 2025-04-11,08:58:10.000,101,11084265,12725,0,1744361889,12977.28593600999,140.43481173000328,53341.48851792 2025-04-11,08:58:11.000,101,11084239,12765,0,1744361890,12977.06363777999,140.42071347000456,53341.3417884 2025-04-11,08:58:12.000,101,11084258,12725,0,1744361891,12976.841339549988,140.37136956000177,53341.19505888 2025-04-11,08:58:13.000,101,11084237,13085,0,1744361892,12976.592096079992,140.3995660799992,53341.02038088001 2025-04-11,08:58:14.000,101,11084221,12885,0,1744361893,12976.349588919991,140.37841869000113,53340.85269000001 2025-04-11,08:58:15.000,101,11084214,12925,0,1744361894,12976.11381807,140.37841869000113,53340.6430764 2025-04-11,08:58:16.000,101,11084259,12925,0,1744361895,12975.851101979999,140.3502221700037,53340.45442416 2025-04-11,08:58:17.000,101,11084265,12965,0,1744361896,12975.574913269993,140.32907477999834,53340.209874960005 2025-04-11,08:58:18.000,101,11084280,12725,0,1744361897,12975.352615039992,140.3361239099977,53340.14000376 2025-04-11,08:58:19.000,101,11084232,12605,0,1744361898,12975.170734669991,140.32907477999834,53339.895454560006 2025-04-11,08:58:20.000,101,11084240,12845,0,1744361899,12974.91475489,140.35727130000305,53339.755712160004 2025-04-11,08:58:21.000,101,11084303,12485,0,1744361900,12974.672247729999,140.32907477999834,53339.539111440004 2025-04-11,08:58:22.000,101,11084271,12965,0,1744361901,12974.443213189988,140.31497651999962,53339.34347208001 2025-04-11,08:58:23.000,101,11084276,12765,0,1744361902,12974.301750680002,140.27973087000282,53339.16180696 2025-04-11,08:58:24.000,101,11084248,12885,0,1744361903,12974.153551859992,140.27268174000346,53338.93123200001 2025-04-11,08:58:25.000,101,11084287,12645,0,1744361904,12974.059243520001,140.24448521999875,53338.721618400006 2025-04-11,08:58:26.000,101,11084281,13005,0,1744361905,12973.978407800001,140.17399391999788,53338.553927520006 2025-04-11,08:58:27.000,101,11084254,13005,0,1744361906,12973.931253629991,140.13169914000173,53338.42815936001 2025-04-11,08:58:28.000,101,11084309,12605,0,1744361907,12973.85715422,140.1035026200043,53338.20457152 2025-04-11,08:58:29.000,101,11084230,12845,0,1744361908,12973.843681599996,140.06825697000022,53337.99495792 2025-04-11,08:58:30.000,101,11084273,12965,0,1744361909,12973.863890529996,140.04006045000278,53337.84124128 2025-04-11,08:58:31.000,101,11084230,12965,0,1744361910,12973.83694529,139.96252002000256,53337.68053752 2025-04-11,08:58:32.000,101,11084213,12765,0,1744361911,12973.823472669996,139.91317610999977,53337.533808 2025-04-11,08:58:33.000,101,11084272,13125,0,1744361912,12973.870626839991,139.8567830700049,53337.359130000004 2025-04-11,08:58:34.000,101,11084241,12965,0,1744361913,12973.937989940001,139.80039003000275,53337.25432320001 2025-04-11,08:58:35.000,101,11084284,12605,0,1744361914,12973.985144109996,139.77219350999803,53337.08663232001 2025-04-11,08:58:36.000,101,11084276,12525,0,1744361915,12974.045770899997,139.73694786000124,53336.96086416 2025-04-11,08:58:37.000,101,11084295,13005,0,1744361916,12974.086188759997,139.7087513400038,53336.807147520005 2025-04-11,08:58:38.000,101,11084252,13125,0,1744361917,12974.133342929992,139.68760394999845,53336.71631496 2025-04-11,08:58:39.000,101,11084230,13045,0,1744361918,12974.193969719992,139.65235830000165,53336.5556112 2025-04-11,08:58:40.000,101,11084256,13085,0,1744361919,12974.301750680002,139.61006351999822,53336.46477864001 2025-04-11,08:58:41.000,101,11084259,12925,0,1744361920,12974.342168540003,139.57481787000143,53336.33901048 2025-04-11,08:58:42.000,101,11084284,12845,0,1744361921,12974.423004259988,139.48317918000248,53336.26215216 2025-04-11,08:58:43.000,101,11084240,12925,0,1744361922,12974.456685809993,139.4972774400012,53336.12939688001 2025-04-11,08:58:44.000,101,11084255,12645,0,1744361923,12974.463422119989,139.42678614000033,53336.04555144 2025-04-11,08:58:45.000,101,11084282,12965,0,1744361924,12974.483631049989,139.4126878800016,53335.86388632001 2025-04-11,08:58:46.000,101,11084321,12965,0,1744361925,12974.530785219999,139.37744223000482,53335.83593784 2025-04-11,08:58:47.000,101,11084269,12925,0,1744361926,12974.564466769989,139.37039309999818,53335.73811816 2025-04-11,08:58:48.000,101,11084280,12565,0,1744361927,12974.62509355999,139.37744223000482,53335.703182560006 2025-04-11,08:58:49.000,101,11084263,12925,0,1744361928,12974.678984039994,139.34219658000075,53335.52850456001 2025-04-11,08:58:50.000,101,11084272,12885,0,1744361929,12974.74634713999,139.3351474500014,53335.44465912 2025-04-11,08:58:51.000,101,11084302,12645,0,1744361930,12974.840655479995,139.27875440999924,53335.43767200001 2025-04-11,08:58:52.000,101,11084276,12765,0,1744361931,12974.881073339995,139.2858035399986,53335.33985232001 2025-04-11,08:58:53.000,101,11084229,12445,0,1744361932,12974.95517275,139.21531223999773,53335.27696824 2025-04-11,08:58:54.000,101,11084285,12885,0,1744361933,12975.00906322999,139.17301746000157,53335.19312280001 2025-04-11,08:58:55.000,101,11084241,12925,0,1744361934,12975.042744779996,139.11662441999943,53335.06735464 2025-04-11,08:58:56.000,101,11084253,12765,0,1744361935,12975.130316809991,139.05318224999792,53335.02543192001 2025-04-11,08:58:57.000,101,11084276,12805,0,1744361936,12975.130316809991,139.01793660000112,53334.93459936001 2025-04-11,08:58:58.000,101,11084291,12965,0,1744361937,12975.137053120001,138.98269095000433,53334.85774104001 2025-04-11,08:58:59.000,101,11084276,12685,0,1744361938,12975.150525739991,138.89810139000474,53334.82979256 2025-04-11,08:59:00.000,101,11084225,13005,0,1744361939,12975.150525739991,138.8417083500026,53334.75992136 2025-04-11,08:59:01.000,101,11084258,13125,0,1744361940,12975.062953709996,138.79941356999916,53334.69005016001 2025-04-11,08:59:02.000,101,11084308,12645,0,1744361941,12975.00906322999,138.7923644399998,53334.60620472 2025-04-11,08:59:03.000,101,11084248,12965,0,1744361942,12974.982117989995,138.7430205300043,53334.57126912001 2025-04-11,08:59:04.000,101,11084279,12885,0,1744361943,12974.90801857999,138.72187313999893,53334.45248808001 2025-04-11,08:59:05.000,101,11084245,12885,0,1744361944,12974.8541281,138.70072575000086,53334.340694160004 2025-04-11,08:59:06.000,101,11084241,12645,0,1744361945,12974.77329238,138.68662749000214,53334.3197328 2025-04-11,08:59:07.000,101,11084262,12765,0,1744361946,12974.652038799999,138.6584309700047,53334.16601616001 2025-04-11,08:59:08.000,101,11084302,12845,0,1744361947,12974.537521529994,138.6584309700047,53334.1101192 2025-04-11,08:59:09.000,101,11084278,12645,0,1744361948,12974.483631049989,138.62318532000063,53334.05422224 2025-04-11,08:59:10.000,101,11084254,13205,0,1744361949,12974.436476879993,138.60203793000255,53333.98435104 2025-04-11,08:59:11.000,101,11084239,12965,0,1744361950,12974.362377469988,138.62318532000063,53333.85159576001 2025-04-11,08:59:12.000,101,11084296,12725,0,1744361951,12974.288278059998,138.55974314999912,53333.80967304001 2025-04-11,08:59:13.000,101,11084286,12885,0,1744361952,12974.180497100002,138.53859576000104,53333.64198216001 2025-04-11,08:59:14.000,101,11084260,12565,0,1744361953,12974.052507209992,138.50335011000425,53333.60704656 2025-04-11,08:59:15.000,101,11084232,12525,0,1744361954,12973.924517319996,138.4469570700021,53333.49525264001 2025-04-11,08:59:16.000,101,11084280,12405,0,1744361955,12973.783054809996,138.43285881000338,53333.36948448 2025-04-11,08:59:17.000,101,11084249,12605,0,1744361956,12973.682010159995,138.41171141999803,53333.25070344 2025-04-11,08:59:18.000,101,11084284,12885,0,1744361957,12973.560756579995,138.3341709899978,53333.187819360006 2025-04-11,08:59:19.000,101,11084263,12805,0,1744361958,12973.385612519989,138.32007272999908,53333.05506408 2025-04-11,08:59:20.000,101,11084256,12725,0,1744361959,12973.190259529998,138.32007272999908,53332.90833456 2025-04-11,08:59:21.000,101,11084277,12605,0,1744361960,12973.055533329993,138.298925340001,53332.817502 2025-04-11,08:59:22.000,101,11084328,12885,0,1744361961,12972.907334509997,138.24958142999822,53332.70570808001 2025-04-11,08:59:23.000,101,11084271,12765,0,1744361962,12972.765871999996,138.19318839000334,53332.565965680005 2025-04-11,08:59:24.000,101,11084259,12525,0,1744361963,12972.59746425,138.17909013000462,53332.41923616001 2025-04-11,08:59:25.000,101,11084315,13005,0,1744361964,12972.40884756999,138.15794273999927,53332.28648088 2025-04-11,08:59:26.000,101,11084290,13045,0,1744361965,12972.22696719999,138.10859883000376,53332.13975136 2025-04-11,08:59:27.000,101,11084264,12605,0,1744361966,12972.098977309994,138.1015497000044,53332.013983200006 2025-04-11,08:59:28.000,101,11084268,12765,0,1744361967,12971.883415390002,138.07335317999969,53331.846292320006 2025-04-11,08:59:29.000,101,11084279,12805,0,1744361968,12971.708271329997,138.05925492000097,53331.70654992 2025-04-11,08:59:30.000,101,11084277,12685,0,1744361969,12971.533127269991,138.1015497000044,53331.58776888 2025-04-11,08:59:31.000,101,11084214,12645,0,1744361970,12971.29735642,138.05925492000097,53331.40610376 2025-04-11,08:59:32.000,101,11084217,12445,0,1744361971,12971.081794499994,138.04515666000225,53331.23841288 2025-04-11,08:59:33.000,101,11084242,13005,0,1744361972,12970.886441509989,137.98171449000074,53331.1405932 2025-04-11,08:59:34.000,101,11084297,12925,0,1744361973,12970.670879589998,137.96761623000202,53330.986876560004 2025-04-11,08:59:35.000,101,11084311,12805,0,1744361974,12970.468790289997,137.9253214499986,53330.81219856001 2025-04-11,08:59:36.000,101,11084279,12925,0,1744361975,12970.253228369991,137.91122318999987,53330.602584960005 2025-04-11,08:59:37.000,101,11084274,13005,0,1744361976,12970.01072120999,137.9041740600005,53330.46284256 2025-04-11,08:59:38.000,101,11084259,13045,0,1744361977,12969.822104529994,137.86892841000372,53330.30912592001 2025-04-11,08:59:39.000,101,11084310,12765,0,1744361978,12969.586333679988,137.81958450000093,53330.1274608 2025-04-11,08:59:40.000,101,11084237,12965,0,1744361979,12969.343826520002,137.81253537000157,53329.91086008 2025-04-11,08:59:41.000,101,11084276,12965,0,1744361980,12969.121528290001,137.7420440700007,53329.70124648 2025-04-11,08:59:42.000,101,11084246,12765,0,1744361981,12968.905966369995,137.73499494000134,53329.56150408 2025-04-11,08:59:43.000,101,11084286,12885,0,1744361982,12968.703877069995,137.66450364000048,53329.44272304001 2025-04-11,08:59:44.000,101,11084275,13085,0,1744361983,12968.441160979994,137.67155276999983,53329.17721248 2025-04-11,08:59:45.000,101,11084241,12645,0,1744361984,12968.232335369998,137.60106146999897,53328.995547360006 2025-04-11,08:59:46.000,101,11084252,12565,0,1744361985,12967.976355589992,137.56581582000217,53328.85580496 2025-04-11,08:59:47.000,101,11084311,12805,0,1744361986,12967.767529979996,137.50942278000002,53328.639204240004 2025-04-11,08:59:48.000,101,11084235,12965,0,1744361987,12967.545231749995,137.4953245200013,53328.41561640001 2025-04-11,08:59:49.000,101,11084222,12725,0,1744361988,12967.316197209999,137.45302973999787,53328.22696416001 2025-04-11,08:59:50.000,101,11084277,13045,0,1744361989,12967.073690049998,137.396636700003,53327.9963892 2025-04-11,08:59:51.000,101,11084265,12965,0,1744361990,12966.945700160002,137.38253844000428,53327.7867756 2025-04-11,08:59:52.000,101,11084270,12805,0,1744361991,12966.763819790001,137.32614540000213,53327.59812336001 2025-04-11,08:59:53.000,101,11084227,12965,0,1744361992,12966.629093589996,137.2979488800047,53327.437419600006 2025-04-11,08:59:54.000,101,11084259,12765,0,1744361993,12966.48089477,137.2838506199987,53327.269728720006 2025-04-11,08:59:55.000,101,11084235,12405,0,1744361994,12966.305750709995,137.2345067100032,53327.04614088 2025-04-11,08:59:56.000,101,11084263,13045,0,1744361995,12966.117134029999,137.21335931999783,53326.85748864001 2025-04-11,08:59:57.000,101,11084212,12965,0,1744361996,12965.989144139989,137.1499171500036,53326.66883640001 2025-04-11,08:59:58.000,101,11084210,12885,0,1744361997,12965.840945319993,137.13581889000488,53326.459222800004 2025-04-11,08:59:59.000,101,11084215,13005,0,1744361998,12965.706219120002,137.07237672000338,53326.263583440006 2025-04-11,09:00:00.000,101,11084278,12805,0,1744361999,12965.544547680001,137.0230328100006,53326.10287968 2025-04-11,09:00:01.000,101,11084211,12885,0,1744362000,12965.40308517,137.01598368000123,53325.96313728 2025-04-11,09:00:02.000,101,11084224,13125,0,1744362001,12965.23467741999,136.94549238000036,53325.7255752 2025-04-11,09:00:03.000,101,11084239,13245,0,1744362002,12965.066269669995,136.9031976000042,53325.592819920006 2025-04-11,09:00:04.000,101,11084245,12485,0,1744362003,12964.877652989999,136.81860804000462,53325.33429648 2025-04-11,09:00:05.000,101,11084219,12845,0,1744362004,12964.763135719993,136.73401847999776,53325.10372152 2025-04-11,09:00:06.000,101,11084240,12765,0,1744362005,12964.655354759998,136.6917237000016,53324.98494048 2025-04-11,09:00:07.000,101,11084271,12805,0,1744362006,12964.540837489993,136.6564780500048,53324.754365520006 2025-04-11,09:00:08.000,101,11084228,12965,0,1744362007,12964.399374979992,136.61418327000138,53324.6425716 2025-04-11,09:00:09.000,101,11084252,13125,0,1744362008,12964.271385089996,136.53664284000115,53324.41199664001 2025-04-11,09:00:10.000,101,11084221,12885,0,1744362009,12964.150131509996,136.45910241000092,53324.230331520004 2025-04-11,09:00:11.000,101,11084188,13005,0,1744362010,12964.06255948,136.42385676000413,53324.05565352001 2025-04-11,09:00:12.000,101,11084221,13165,0,1744362011,12963.97498744999,136.3463163300039,53323.88097552 2025-04-11,09:00:13.000,101,11084250,12565,0,1744362012,12963.907624349995,136.31107067999983,53323.71328464 2025-04-11,09:00:14.000,101,11084217,12845,0,1744362013,12963.887415419995,136.30402155000047,53323.510658160005 2025-04-11,09:00:15.000,101,11084271,12605,0,1744362014,12963.86047018,136.27582503000303,53323.39886424 2025-04-11,09:00:16.000,101,11084228,12405,0,1744362015,12963.867206489995,136.24762850999832,53323.23117336 2025-04-11,09:00:17.000,101,11084220,13085,0,1744362016,12963.86047018,136.22648112000024,53323.077456720006 2025-04-11,09:00:18.000,101,11084258,12925,0,1744362017,12963.83352493999,136.1841863400041,53322.93072720001 2025-04-11,09:00:19.000,101,11084291,12565,0,1744362018,12963.79984339,136.1700880799981,53322.80495904 2025-04-11,09:00:20.000,101,11084223,12605,0,1744362019,12963.82005232,136.1700880799981,53322.63726816 2025-04-11,09:00:21.000,101,11084221,12725,0,1744362020,12963.826788629995,136.19123547000345,53322.49752576001 2025-04-11,09:00:22.000,101,11084264,12725,0,1744362021,12963.84026125,136.15598981999938,53322.406693200006 2025-04-11,09:00:23.000,101,11084232,12965,0,1744362022,12963.846997559995,136.0995967800045,53322.25996368001 2025-04-11,09:00:24.000,101,11084278,12845,0,1744362023,12963.83352493999,136.06435113000043,53322.10624704 2025-04-11,09:00:25.000,101,11084279,12965,0,1744362024,12963.79984339,136.05730200000107,53322.03637584 2025-04-11,09:00:26.000,101,11084235,12885,0,1744362025,12963.81331600999,135.99385982999956,53321.93855616 2025-04-11,09:00:27.000,101,11084264,12845,0,1744362026,12963.745952909994,135.9868107000002,53321.79881376 2025-04-11,09:00:28.000,101,11084223,12765,0,1744362027,12963.766161839994,135.9374667900047,53321.72195544 2025-04-11,09:00:29.000,101,11084276,12605,0,1744362028,12963.719007669999,135.87402462000318,53321.59618728 2025-04-11,09:00:30.000,101,11084245,12765,0,1744362029,12963.698798739999,135.87402462000318,53321.47740624 2025-04-11,09:00:31.000,101,11084226,13045,0,1744362030,12963.71227135999,135.80353332000232,53321.41452216 2025-04-11,09:00:32.000,101,11084247,12845,0,1744362031,12963.719007669999,135.84582809999847,53321.23984416 2025-04-11,09:00:33.000,101,11084237,12805,0,1744362032,12963.73248028999,135.83172983999975,53321.19792144 2025-04-11,09:00:34.000,101,11084191,12965,0,1744362033,12963.75268921999,135.77533680000488,53321.044204800004 2025-04-11,09:00:35.000,101,11084290,12685,0,1744362034,12963.719007669999,135.75418940999953,53320.9743336 2025-04-11,09:00:36.000,101,11084261,12885,0,1744362035,12963.739216599999,135.69779637000465,53320.9044624 2025-04-11,09:00:37.000,101,11084288,13125,0,1744362036,12963.685326119994,135.66255072000058,53320.79266848 2025-04-11,09:00:38.000,101,11084215,12845,0,1744362037,12963.624699329994,135.66255072000058,53320.68786168 2025-04-11,09:00:39.000,101,11084311,12685,0,1744362038,12963.591017779989,135.63435420000314,53320.60401624001 2025-04-11,09:00:40.000,101,11084247,12725,0,1744362039,12963.591017779989,135.59910854999907,53320.47824808 2025-04-11,09:00:41.000,101,11084270,12845,0,1744362040,12963.564072539994,135.58501029000035,53320.394402640006 2025-04-11,09:00:42.000,101,11084259,12965,0,1744362041,12963.496709439998,135.577961160001,53320.33151856 2025-04-11,09:00:43.000,101,11084270,12805,0,1744362042,12963.483236819993,135.5427155100042,53320.21972464001 2025-04-11,09:00:44.000,101,11084220,12965,0,1744362043,12963.429346339988,135.46517508000397,53320.17081480001 2025-04-11,09:00:45.000,101,11084246,12805,0,1744362044,12963.422610029993,135.46517508000397,53320.03107240001 2025-04-11,09:00:46.000,101,11084330,12645,0,1744362045,12963.341774309993,135.40173291000247,53319.91229136001 2025-04-11,09:00:47.000,101,11084228,12765,0,1744362046,12963.314829069997,135.38763465000375,53319.83543304001 2025-04-11,09:00:48.000,101,11084287,12725,0,1744362047,12963.254202279997,135.32419248000224,53319.74460048001 2025-04-11,09:00:49.000,101,11084222,12965,0,1744362048,12963.247465970002,135.32419248000224,53319.59088384 2025-04-11,09:00:50.000,101,11084248,12565,0,1744362049,12963.247465970002,135.28894682999817,53319.59787096001 2025-04-11,09:00:51.000,101,11084286,12845,0,1744362050,12963.146421320002,135.2818976999988,53319.45812856001 2025-04-11,09:00:52.000,101,11084293,12845,0,1744362051,12963.106003460001,135.2677994400001,53319.367296000004 2025-04-11,09:00:53.000,101,11084265,12805,0,1744362052,12963.052112979996,135.2325537900033,53319.269476320005 2025-04-11,09:00:54.000,101,11084296,12765,0,1744362053,12963.025167740001,135.21140639999794,53319.21357936001 2025-04-11,09:00:55.000,101,11084227,13085,0,1744362054,12963.004958810001,135.1479642300037,53319.12973392 2025-04-11,09:00:56.000,101,11084284,12845,0,1744362055,12962.978013569991,135.1479642300037,53319.031914240004 2025-04-11,09:00:57.000,101,11084266,12685,0,1744362056,12962.917386779991,135.15501336000307,53318.96204304 2025-04-11,09:00:58.000,101,11084272,12845,0,1744362057,12962.850023679996,135.119767709999,53318.82928776001 2025-04-11,09:00:59.000,101,11084233,12965,0,1744362058,12962.748979029995,135.10566945000028,53318.75242944 2025-04-11,09:01:00.000,101,11084250,12685,0,1744362059,12962.67487961999,135.119767709999,53318.61967416001 2025-04-11,09:01:01.000,101,11084281,13045,0,1744362060,12962.53341710999,135.0845220600022,53318.5637772 2025-04-11,09:01:02.000,101,11084257,12965,0,1744362061,12962.439108769999,135.05632554000476,53318.45198328001 2025-04-11,09:01:03.000,101,11084253,12925,0,1744362062,12962.290909949988,135.01403076000133,53318.34018936 2025-04-11,09:01:04.000,101,11084234,12765,0,1744362063,12962.196601609998,135.00698163000197,53318.28429240001 2025-04-11,09:01:05.000,101,11084237,12965,0,1744362064,12962.115765889997,134.95058858999982,53318.13756288001 2025-04-11,09:01:06.000,101,11084261,12965,0,1744362065,12962.001248619992,134.90829381000367,53318.06070456 2025-04-11,09:01:07.000,101,11084222,13005,0,1744362066,12961.893467659997,134.9223920700024,53317.90000080001 2025-04-11,09:01:08.000,101,11084269,12805,0,1744362067,12961.805895630001,134.88009728999896,53317.85109096001 2025-04-11,09:01:09.000,101,11084284,12845,0,1744362068,12961.718323599991,134.83075338000344,53317.67641296 2025-04-11,09:01:10.000,101,11084269,12565,0,1744362069,12961.62401526,134.8096059899981,53317.58558040001 2025-04-11,09:01:11.000,101,11084248,12685,0,1744362070,12961.53644322999,134.81665512000473,53317.473786480004 2025-04-11,09:01:12.000,101,11084208,12645,0,1744362071,12961.42192596,134.79550772999937,53317.33404408 2025-04-11,09:01:13.000,101,11084280,12765,0,1744362072,12961.32088131,134.76731121000194,53317.2362244 2025-04-11,09:01:14.000,101,11084234,12925,0,1744362073,12961.179418799999,134.69681991000107,53317.12443048 2025-04-11,09:01:15.000,101,11084268,12885,0,1744362074,12960.990802120003,134.68272165000235,53316.970713840004 2025-04-11,09:01:16.000,101,11084211,12525,0,1744362075,12960.869548540002,134.61223035000148,53316.90782976 2025-04-11,09:01:17.000,101,11084201,12925,0,1744362076,12960.728086030002,134.56993556999805,53316.803022960004 2025-04-11,09:01:18.000,101,11084232,12805,0,1744362077,12960.600096139991,134.49944427000446,53316.67026768 2025-04-11,09:01:19.000,101,11084249,12845,0,1744362078,12960.431688389996,134.42190384000423,53316.49558968 2025-04-11,09:01:20.000,101,11084286,12805,0,1744362079,12960.27675325999,134.38665819000016,53316.39078288001 2025-04-11,09:01:21.000,101,11084234,12645,0,1744362080,12960.16223599,134.344363410004,53316.2580276 2025-04-11,09:01:22.000,101,11084259,12965,0,1744362081,12960.05445502999,134.3161668899993,53316.1182852 2025-04-11,09:01:23.000,101,11084272,12805,0,1744362082,12959.919728829998,134.32321601999865,53316.034439760006 2025-04-11,09:01:24.000,101,11084273,13245,0,1744362083,12959.811947869988,134.22452820000035,53315.83880040001 2025-04-11,09:01:25.000,101,11084250,12685,0,1744362084,12959.683957979993,134.23862645999907,53315.76892920001 2025-04-11,09:01:26.000,101,11084240,12805,0,1744362085,12959.562704399992,134.17518429000484,53315.54534136 2025-04-11,09:01:27.000,101,11084294,12805,0,1744362086,12959.508813920002,134.13993864000076,53315.4195732 2025-04-11,09:01:28.000,101,11084258,12685,0,1744362087,12959.401032959991,134.13993864000076,53315.30079216 2025-04-11,09:01:29.000,101,11084245,12765,0,1744362088,12959.320197239991,134.15403689999948,53315.16104976 2025-04-11,09:01:30.000,101,11084294,12525,0,1744362089,12959.2258889,134.10469299000397,53315.06323008 2025-04-11,09:01:31.000,101,11084278,13085,0,1744362090,12959.030535909995,134.04829995000182,53314.909513440005 2025-04-11,09:01:32.000,101,11084234,12605,0,1744362091,12958.94296388,134.04829995000182,53314.77675816 2025-04-11,09:01:33.000,101,11084278,12885,0,1744362092,12958.808237679994,134.02715256000374,53314.68592560001 2025-04-11,09:01:34.000,101,11084245,12965,0,1744362093,12958.720665649998,133.99895603999903,53314.504260480004 2025-04-11,09:01:35.000,101,11084305,12965,0,1744362094,12958.592675759988,134.02010343000438,53314.455350640004 2025-04-11,09:01:36.000,101,11084247,12765,0,1744362095,12958.484894799993,133.9848577800003,53314.32259536 2025-04-11,09:01:37.000,101,11084268,12605,0,1744362096,12958.296278119997,133.92846473999816,53314.16189160001 2025-04-11,09:01:38.000,101,11084267,12845,0,1744362097,12958.148079300001,133.886169960002,53314.001187840004 2025-04-11,09:01:39.000,101,11084281,12525,0,1744362098,12958.04703465,133.8720717000033,53313.854458320006 2025-04-11,09:01:40.000,101,11084259,12485,0,1744362099,12957.88536321,133.85092430999794,53313.77061288 2025-04-11,09:01:41.000,101,11084265,12725,0,1744362100,12957.831472729995,133.83682604999922,53313.602922 2025-04-11,09:01:42.000,101,11084279,12685,0,1744362101,12957.70348284,133.759285619999,53313.55401216 2025-04-11,09:01:43.000,101,11084223,12725,0,1744362102,12957.575492949989,133.75223648999963,53313.41426976 2025-04-11,09:01:44.000,101,11084263,12605,0,1744362103,12957.487920919993,133.7240399700022,53313.29548872001 2025-04-11,09:01:45.000,101,11084266,12965,0,1744362104,12957.474448299989,133.71699084000284,53313.15574632001 2025-04-11,09:01:46.000,101,11084297,12965,0,1744362105,12957.366667339993,133.69584345000476,53313.016003920005 2025-04-11,09:01:47.000,101,11084253,12925,0,1744362106,12957.272359000002,133.7240399700022,53312.92517136 2025-04-11,09:01:48.000,101,11084227,12805,0,1744362107,12957.191523280002,133.68174518999876,53312.80639032 2025-04-11,09:01:49.000,101,11084218,12765,0,1744362108,12957.097214939997,133.63240128000325,53312.67363504001 2025-04-11,09:01:50.000,101,11084262,13165,0,1744362109,12957.009642910001,133.64649954000197,53312.55485400001 2025-04-11,09:01:51.000,101,11084210,12805,0,1744362110,12956.922070879991,133.59715562999918,53312.45703432001 2025-04-11,09:01:52.000,101,11084253,12725,0,1744362111,12956.834498849996,133.55486085000302,53312.3103048 2025-04-11,09:01:53.000,101,11084254,12645,0,1744362112,12956.74692682,133.44912389999809,53312.19152376 2025-04-11,09:01:54.000,101,11084253,13045,0,1744362113,12956.71998157999,133.44207476999873,53312.05178136001 2025-04-11,09:01:55.000,101,11084257,12605,0,1744362114,12956.632409549995,133.38568173000385,53311.93300032001 2025-04-11,09:01:56.000,101,11084260,12765,0,1744362115,12956.511155969994,133.31519043000299,53311.793257920006 2025-04-11,09:01:57.000,101,11084294,12965,0,1744362116,12956.450529179994,133.2306008700034,53311.66748976001 2025-04-11,09:01:58.000,101,11084262,12725,0,1744362117,12956.362957149999,133.18830608999997,53311.59761856001 2025-04-11,09:01:59.000,101,11084274,12885,0,1744362118,12956.309066669994,133.13191304999782,53311.49281176 2025-04-11,09:02:00.000,101,11084221,12925,0,1744362119,12956.241703569998,133.0825691400023,53311.31813376 2025-04-11,09:02:01.000,101,11084252,12645,0,1744362120,12956.154131539988,132.983881320004,53311.24127544001 2025-04-11,09:02:02.000,101,11084296,12965,0,1744362121,12956.053086890002,132.9204391500025,53311.0875588 2025-04-11,09:02:03.000,101,11084250,12925,0,1744362122,12955.958778549997,132.84994785000163,53310.898906559996 2025-04-11,09:02:04.000,101,11084239,13005,0,1744362123,12955.837524969997,132.75830916000268,53310.80108688 2025-04-11,09:02:05.000,101,11084211,12765,0,1744362124,12955.790370800001,132.70191612000053,53310.731215679996 2025-04-11,09:02:06.000,101,11084248,12685,0,1744362125,12955.682589839991,132.63142481999967,53310.60544752 2025-04-11,09:02:07.000,101,11084250,12765,0,1744362126,12955.5882815,132.5609335199988,53310.49365360001 2025-04-11,09:02:08.000,101,11084204,12685,0,1744362127,12955.534391019995,132.4622457000005,53310.41679528 2025-04-11,09:02:09.000,101,11084265,12845,0,1744362128,12955.46029160999,132.40585265999835,53310.24211728 2025-04-11,09:02:10.000,101,11084287,12805,0,1744362129,12955.352510649995,132.34945962000347,53310.20019456 2025-04-11,09:02:11.000,101,11084263,12685,0,1744362130,12955.251465999994,132.24372266999853,53310.0744264 2025-04-11,09:02:12.000,101,11084241,12965,0,1744362131,12955.096530869989,132.17323136999767,53309.948658240006 2025-04-11,09:02:13.000,101,11084277,12805,0,1744362132,12954.982013599998,132.06749442,53309.78795448 2025-04-11,09:02:14.000,101,11084264,12885,0,1744362133,12954.894441570003,131.94061008000426,53309.65519920001 2025-04-11,09:02:15.000,101,11084253,12805,0,1744362134,12954.813605850002,131.8066766100019,53309.56436664001 2025-04-11,09:02:16.000,101,11084259,12925,0,1744362135,12954.800133229997,131.75028356999974,53309.45257272 2025-04-11,09:02:17.000,101,11084258,12965,0,1744362136,12954.732770130002,131.66569401000015,53309.36174016 2025-04-11,09:02:18.000,101,11084254,12645,0,1744362137,12954.692352270002,131.5740553200012,53309.22199776001 2025-04-11,09:02:19.000,101,11084248,12805,0,1744362138,12954.705824889992,131.5106131499997,53309.07526824 2025-04-11,09:02:20.000,101,11084255,12765,0,1744362139,12954.672143340002,131.41897446000075,53309.040332640005 2025-04-11,09:02:21.000,101,11084228,12885,0,1744362140,12954.658670719997,131.39782707000268,53308.89360312001 2025-04-11,09:02:22.000,101,11084228,12765,0,1744362141,12954.651934410002,131.32028664000245,53308.80975768 2025-04-11,09:02:23.000,101,11084248,12885,0,1744362142,12954.678879649997,131.28504098999838,53308.76084784 2025-04-11,09:02:24.000,101,11084289,12685,0,1744362143,12954.645198099992,131.22159882000415,53308.656041040005 2025-04-11,09:02:25.000,101,11084207,12885,0,1744362144,12954.678879649997,131.18635317000007,53308.62809256001 2025-04-11,09:02:26.000,101,11084251,12885,0,1744362145,12954.577834999996,131.1158618699992,53308.5023244 2025-04-11,09:02:27.000,101,11084261,12965,0,1744362146,12954.544153449991,131.10881273999985,53308.44642744 2025-04-11,09:02:28.000,101,11084286,12645,0,1744362147,12954.510471900001,131.0171740500009,53308.36258200001 2025-04-11,09:02:29.000,101,11084264,12885,0,1744362148,12954.476790349996,130.99602666000283,53308.34162064001 2025-04-11,09:02:30.000,101,11084233,12885,0,1744362149,12954.463317729991,130.96078100999875,53308.250788080004 2025-04-11,09:02:31.000,101,11084284,12845,0,1744362150,12954.40269093999,130.93258449000132,53308.15995552 2025-04-11,09:02:32.000,101,11084226,12885,0,1744362151,12954.36227307999,130.92553536000196,53308.104058560006 2025-04-11,09:02:33.000,101,11084256,12925,0,1744362152,12954.315118909995,130.8902897099979,53308.00623888001 2025-04-11,09:02:34.000,101,11084257,12485,0,1744362153,12954.24101949999,130.81274927999766,53307.95732904001 2025-04-11,09:02:35.000,101,11084295,12805,0,1744362154,12954.16018377999,130.833896670003,53307.85950936001 2025-04-11,09:02:36.000,101,11084279,12645,0,1744362155,12954.092820679994,130.77750363000087,53307.75470256 2025-04-11,09:02:37.000,101,11084272,12925,0,1744362156,12953.99851233999,130.70701233,53307.747715440004 2025-04-11,09:02:38.000,101,11084232,12885,0,1744362157,12953.971567099994,130.65061928999785,53307.66387 2025-04-11,09:02:39.000,101,11084259,12965,0,1744362158,12953.917676619989,130.6435701599985,53307.62194728001 2025-04-11,09:02:40.000,101,11084267,12965,0,1744362159,12953.897467689989,130.63652102999913,53307.52412760001 2025-04-11,09:02:41.000,101,11084316,12965,0,1744362160,12953.897467689989,130.61537364000105,53307.46124352 2025-04-11,09:02:42.000,101,11084268,12765,0,1744362161,12953.850313519994,130.5589805999989,53307.39137232 2025-04-11,09:02:43.000,101,11084307,12885,0,1744362162,12953.836840899989,130.54488234000019,53307.314514000005 2025-04-11,09:02:44.000,101,11084175,12685,0,1744362163,12953.823368279998,130.55193146999954,53307.2795784 2025-04-11,09:02:45.000,101,11084267,13085,0,1744362164,12953.735796249988,130.50258756000403,53307.23765568001 2025-04-11,09:02:46.000,101,11084272,12885,0,1744362165,12953.661696839998,130.49553843000467,53307.1747716 2025-04-11,09:02:47.000,101,11084245,12925,0,1744362166,12953.567388499992,130.46734190999996,53307.097913280006 2025-04-11,09:02:48.000,101,11084293,12965,0,1744362167,12953.459607539997,130.4602927800006,53306.99310648 2025-04-11,09:02:49.000,101,11084319,12805,0,1744362168,12953.378771819996,130.43209626000316,53306.97214512001 2025-04-11,09:02:50.000,101,11084233,13125,0,1744362169,12953.338353959996,130.43209626000316,53306.90227392001 2025-04-11,09:02:51.000,101,11084272,12845,0,1744362170,12953.324881339991,130.3968506099991,53306.811441360005 2025-04-11,09:02:52.000,101,11084254,12725,0,1744362171,12953.318145029996,130.38275235000037,53306.72759592 2025-04-11,09:02:53.000,101,11084281,12805,0,1744362172,12953.264254549991,130.40389973999845,53306.72759592 2025-04-11,09:02:54.000,101,11084258,12765,0,1744362173,12953.264254549991,130.4109488699978,53306.643750480005 2025-04-11,09:02:55.000,101,11084271,13085,0,1744362174,12953.203627759991,130.43914539000252,53306.56689216001 2025-04-11,09:02:56.000,101,11084262,12605,0,1744362175,12953.12952835,130.40389973999845,53306.46907248001 2025-04-11,09:02:57.000,101,11084266,12645,0,1744362176,12953.06216524999,130.3616049600023,53306.476059600005 2025-04-11,09:02:58.000,101,11084316,12565,0,1744362177,12953.015011079995,130.33340844000486,53306.406188400004 2025-04-11,09:02:59.000,101,11084255,12605,0,1744362178,12952.98132952999,130.28406453000207,53306.32933008001 2025-04-11,09:03:00.000,101,11084272,12925,0,1744362179,12952.954384289995,130.2770154000027,53306.32234296 2025-04-11,09:03:01.000,101,11084273,13125,0,1744362180,12952.92070273999,130.262917140004,53306.25247176001 2025-04-11,09:03:02.000,101,11084290,12725,0,1744362181,12952.94091166999,130.22767148999992,53306.238497520004 2025-04-11,09:03:03.000,101,11084253,13125,0,1744362182,12952.96785691,130.19242584000312,53306.18260056001 2025-04-11,09:03:04.000,101,11084271,12605,0,1744362183,12952.98806584,130.18537671000377,53306.091768000006 2025-04-11,09:03:05.000,101,11084297,12845,0,1744362184,12953.04869263,130.1783275800044,53306.11971648 2025-04-11,09:03:06.000,101,11084285,12765,0,1744362185,12953.08911049,130.12898367000162,53306.06381952001 2025-04-11,09:03:07.000,101,11084241,12885,0,1744362186,12953.14973728,130.12898367000162,53306.070806640004 2025-04-11,09:03:08.000,101,11084306,13325,0,1744362187,12953.196891449996,130.12898367000162,53306.042858160006 2025-04-11,09:03:09.000,101,11084268,12925,0,1744362188,12953.223836689991,130.10783628000354,53306.00792256 2025-04-11,09:03:10.000,101,11084245,13045,0,1744362189,12953.25078193,130.04439411000203,53306.00792256 2025-04-11,09:03:11.000,101,11084273,12765,0,1744362190,12953.284463479991,130.07259062999947,53305.89612864001 2025-04-11,09:03:12.000,101,11084287,12765,0,1744362191,12953.277727169996,130.04439411000203,53305.924077120006 2025-04-11,09:03:13.000,101,11084300,13005,0,1744362192,12953.237309309996,130.0514432400014,53305.86818016001 2025-04-11,09:03:14.000,101,11084343,12605,0,1744362193,12953.318145029996,130.03734498000267,53305.875167280006 2025-04-11,09:03:15.000,101,11084323,12805,0,1744362194,12953.311408720001,130.0161975900046,53305.78433472 2025-04-11,09:03:16.000,101,11084282,12965,0,1744362195,12953.311408720001,130.0020993299986,53305.81927032 2025-04-11,09:03:17.000,101,11084291,13045,0,1744362196,12953.324881339991,129.99505019999924,53305.77734760001 2025-04-11,09:03:18.000,101,11084300,12805,0,1744362197,12953.338353959996,129.98095194000052,53305.72843776001 2025-04-11,09:03:19.000,101,11084270,13045,0,1744362198,12953.331617650001,130.0161975900046,53305.72843776001 2025-04-11,09:03:20.000,101,11084275,12805,0,1744362199,12953.311408720001,129.98800106999988,53305.74939912001 2025-04-11,09:03:21.000,101,11084329,13005,0,1744362200,12953.318145029996,129.9527554200031,53305.64459232 2025-04-11,09:03:22.000,101,11084294,13005,0,1744362201,12953.345090269991,129.9527554200031,53305.686515040004 2025-04-11,09:03:23.000,101,11084288,13165,0,1744362202,12953.358562889996,129.9668536800018,53305.64459232 2025-04-11,09:03:24.000,101,11084207,12885,0,1744362203,12953.358562889996,129.95980455000245,53305.60965672001 2025-04-11,09:03:25.000,101,11084263,12885,0,1744362204,12953.378771819996,129.9527554200031,53305.58170824001 2025-04-11,09:03:26.000,101,11084309,12525,0,1744362205,12953.392244440001,129.91046063999966,53305.59568248 2025-04-11,09:03:27.000,101,11084338,12765,0,1744362206,12953.338353959996,129.87521499000286,53305.57472112 2025-04-11,09:03:28.000,101,11084268,12965,0,1744362207,12953.398980749997,129.8681658600035,53305.539785520006 2025-04-11,09:03:29.000,101,11084340,12605,0,1744362208,12953.385508129992,129.85406760000478,53305.47690144 2025-04-11,09:03:30.000,101,11084248,12925,0,1744362209,12953.425925989992,129.82587108000007,53305.46292720001 2025-04-11,09:03:31.000,101,11084293,12925,0,1744362210,12953.425925989992,129.8188219500007,53305.50484992 2025-04-11,09:03:32.000,101,11084282,12765,0,1744362211,12953.439398609997,129.81177282000135,53305.49087568001 2025-04-11,09:03:33.000,101,11084272,12965,0,1744362212,12953.432662300002,129.76947803999792,53305.421004480006 2025-04-11,09:03:34.000,101,11084292,12645,0,1744362213,12953.419189679997,129.7553797799992,53305.41401736001 2025-04-11,09:03:35.000,101,11084248,12885,0,1744362214,12953.439398609997,129.74128152000048,53305.40703024 2025-04-11,09:03:36.000,101,11084230,12805,0,1744362215,12953.446134919992,129.71308500000305,53305.37908176 2025-04-11,09:03:37.000,101,11084299,12845,0,1744362216,12953.425925989992,129.7060358700037,53305.34414616001 2025-04-11,09:03:38.000,101,11084300,12525,0,1744362217,12953.378771819996,129.73423239000113,53305.32318480001 2025-04-11,09:03:39.000,101,11084236,12685,0,1744362218,12953.331617650001,129.73423239000113,53305.3581204 2025-04-11,09:03:40.000,101,11084285,12765,0,1744362219,12953.230573,129.67783934999898,53305.26728784 2025-04-11,09:03:41.000,101,11084291,12845,0,1744362220,12953.223836689991,129.6566919600009,53305.23933936 2025-04-11,09:03:42.000,101,11084273,12605,0,1744362221,12953.257518239996,129.6073480499981,53305.183442400004 2025-04-11,09:03:43.000,101,11084295,12765,0,1744362222,12953.217100379996,129.56505327000195,53305.15549392001 2025-04-11,09:03:44.000,101,11084273,12805,0,1744362223,12953.18341882999,129.54390588000388,53305.12754544001 2025-04-11,09:03:45.000,101,11084238,12885,0,1744362224,12953.21036407,129.55095501000324,53305.09260984 2025-04-11,09:03:46.000,101,11084275,12765,0,1744362225,12953.21036407,129.52275848999852,53305.07863560001 2025-04-11,09:03:47.000,101,11084338,12645,0,1744362226,12953.25078193,129.53685675000452,53305.064661360004 2025-04-11,09:03:48.000,101,11084281,12485,0,1744362227,12953.237309309996,129.5086602299998,53305.00876440001 2025-04-11,09:03:49.000,101,11084282,13045,0,1744362228,12953.230573,129.43816892999894,53304.966841680005 2025-04-11,09:03:50.000,101,11084262,12965,0,1744362229,12953.230573,129.43111979999958,53304.93889320001 2025-04-11,09:03:51.000,101,11084299,13005,0,1744362230,12953.264254549991,129.3747267600047,53304.93889320001 2025-04-11,09:03:52.000,101,11084308,12885,0,1744362231,12953.297936099996,129.38177589000406,53304.9039576 2025-04-11,09:03:53.000,101,11084302,12765,0,1744362232,12953.345090269991,129.3747267600047,53304.92491896 2025-04-11,09:03:54.000,101,11084277,12685,0,1744362233,12953.372035510001,129.4099724100015,53304.86203488001 2025-04-11,09:03:55.000,101,11084277,12445,0,1744362234,12953.398980749997,129.4452180599983,53304.91094472001 2025-04-11,09:03:56.000,101,11084316,12685,0,1744362235,12953.405717059992,129.43111979999958,53304.917931840006 2025-04-11,09:03:57.000,101,11084335,12725,0,1744362236,12953.412453370001,129.38177589000406,53304.8340864 2025-04-11,09:03:58.000,101,11084297,12565,0,1744362237,12953.425925989992,129.38177589000406,53304.85504776 2025-04-11,09:03:59.000,101,11084257,12885,0,1744362238,12953.473080160002,129.38177589000406,53304.88998336001 2025-04-11,09:04:00.000,101,11084288,13005,0,1744362239,12953.479816469997,129.41702154000086,53304.86203488001 2025-04-11,09:04:01.000,101,11084281,12765,0,1744362240,12953.486552779992,129.4099724100015,53304.82709928 2025-04-11,09:04:02.000,101,11084261,12685,0,1744362241,12953.520234329997,129.3747267600047,53304.8340864 2025-04-11,09:04:03.000,101,11084267,13165,0,1744362242,12953.540443259997,129.39587415000278,53304.88299624 2025-04-11,09:04:04.000,101,11084268,12685,0,1744362243,12953.567388499992,129.36767762999807,53304.88299624 2025-04-11,09:04:05.000,101,11084236,12765,0,1744362244,12953.607806359993,129.36767762999807,53304.91094472001 2025-04-11,09:04:06.000,101,11084287,12805,0,1744362245,12953.601070049997,129.33243198000127,53304.84107352001 2025-04-11,09:04:07.000,101,11084316,12765,0,1744362246,12953.607806359993,129.35357936999935,53304.84107352001 2025-04-11,09:04:08.000,101,11084247,12845,0,1744362247,12953.634751600002,129.35357936999935,53304.848060640004 2025-04-11,09:04:09.000,101,11084299,12725,0,1744362248,12953.614542670002,129.4099724100015,53304.88998336001 2025-04-11,09:04:10.000,101,11084287,12605,0,1744362249,12953.574124810002,129.43111979999958,53304.91094472001 2025-04-11,09:04:11.000,101,11084282,12765,0,1744362250,12953.540443259997,129.4593163200043,53304.84107352001 2025-04-11,09:04:12.000,101,11084257,12845,0,1744362251,12953.446134919992,129.43816892999894,53304.84107352001 2025-04-11,09:04:13.000,101,11084263,12565,0,1744362252,12953.358562889996,129.38882502000342,53304.82011216001 2025-04-11,09:04:14.000,101,11084318,12725,0,1744362253,12953.297936099996,129.35357936999935,53304.81312504 2025-04-11,09:04:15.000,101,11084265,12725,0,1744362254,12953.311408720001,129.33243198000127,53304.78517656 2025-04-11,09:04:16.000,101,11084274,12725,0,1744362255,12953.311408720001,129.31833372000256,53304.74325384001 2025-04-11,09:04:17.000,101,11084281,12765,0,1744362256,12953.378771819996,129.25489155000105,53304.75722808 2025-04-11,09:04:18.000,101,11084260,12605,0,1744362257,12953.398980749997,129.21964590000425,53304.7642152 2025-04-11,09:04:19.000,101,11084253,12925,0,1744362258,12953.452871230002,129.14210547000403,53304.750240960006 2025-04-11,09:04:20.000,101,11084272,12525,0,1744362259,12953.506761709992,129.17030199000146,53304.729279600004 2025-04-11,09:04:21.000,101,11084308,12965,0,1744362260,12953.580861119997,129.15620373000274,53304.729279600004 2025-04-11,09:04:22.000,101,11084220,12685,0,1744362261,12953.654960530002,129.14915460000338,53304.729279600004 2025-04-11,09:04:23.000,101,11084272,12565,0,1744362262,12953.715587319988,129.14210547000403,53304.75722808 2025-04-11,09:04:24.000,101,11084263,12925,0,1744362263,12953.742532559998,129.13505634000467,53304.75722808 2025-04-11,09:04:25.000,101,11084259,13045,0,1744362264,12953.796423039988,129.13505634000467,53304.82011216001 2025-04-11,09:04:26.000,101,11084270,12965,0,1744362265,12953.897467689989,129.14210547000403,53304.86203488001 2025-04-11,09:04:27.000,101,11084247,12845,0,1744362266,12953.951358169994,129.12095807999867,53304.82011216001 2025-04-11,09:04:28.000,101,11084208,12845,0,1744362267,12953.951358169994,129.12095807999867,53304.799150800005 2025-04-11,09:04:29.000,101,11084226,12845,0,1744362268,12954.005248649999,129.07866330000252,53304.917931840006 2025-04-11,09:04:30.000,101,11084263,12765,0,1744362269,12954.06587544,129.07161417000316,53304.917931840006 2025-04-11,09:04:31.000,101,11084291,12925,0,1744362270,12954.14671116,129.0645650400038,53304.91094472001 2025-04-11,09:04:32.000,101,11084257,13005,0,1744362271,12954.173656399995,129.05751591000444,53304.88998336001 2025-04-11,09:04:33.000,101,11084204,12685,0,1744362272,12954.234283189995,129.05751591000444,53304.93889320001 2025-04-11,09:04:34.000,101,11084221,12845,0,1744362273,12954.254492119995,129.04341764999845,53304.94588032 2025-04-11,09:04:35.000,101,11084289,13325,0,1744362274,12954.274701049995,129.0645650400038,53304.95985456001 2025-04-11,09:04:36.000,101,11084289,12525,0,1744362275,12954.28143735999,129.04341764999845,53304.98081592 2025-04-11,09:04:37.000,101,11084274,12765,0,1744362276,12954.3083826,129.07161417000316,53305.02972576001 2025-04-11,09:04:38.000,101,11084248,12965,0,1744362277,12954.294909979995,129.02227026000037,53304.966841680005 2025-04-11,09:04:39.000,101,11084287,12925,0,1744362278,12954.28817367,129.02931938999973,53305.015751520004 2025-04-11,09:04:40.000,101,11084292,12605,0,1744362279,12954.26122842999,129.04341764999845,53305.015751520004 2025-04-11,09:04:41.000,101,11084244,12605,0,1744362280,12954.26122842999,129.02227026000037,53304.99479016 2025-04-11,09:04:42.000,101,11084318,12965,0,1744362281,12954.214074259995,129.02227026000037,53305.00177728 2025-04-11,09:04:43.000,101,11084239,13165,0,1744362282,12954.13997484999,128.9799754800042,53305.015751520004 2025-04-11,09:04:44.000,101,11084243,13005,0,1744362283,12954.06587544,128.93768070000078,53304.99479016 2025-04-11,09:04:45.000,101,11084294,12925,0,1744362284,12954.011984959994,128.92358244000206,53304.98780304001 2025-04-11,09:04:46.000,101,11084288,13045,0,1744362285,12953.991776029994,128.88128765999863,53304.917931840006 2025-04-11,09:04:47.000,101,11084269,12965,0,1744362286,12953.937885549989,128.88128765999863,53304.9039576 2025-04-11,09:04:48.000,101,11084286,12805,0,1744362287,12953.944621859999,128.86014027000056,53304.94588032 2025-04-11,09:04:49.000,101,11084281,12805,0,1744362288,12953.910940309994,128.8530911400012,53304.93190608 2025-04-11,09:04:50.000,101,11084280,12685,0,1744362289,12953.897467689989,128.8530911400012,53304.917931840006 2025-04-11,09:04:51.000,101,11084243,13285,0,1744362290,12953.890731379994,128.84604201000184,53304.88998336001 2025-04-11,09:04:52.000,101,11084248,12605,0,1744362291,12953.924412929999,128.8530911400012,53304.869022000006 2025-04-11,09:04:53.000,101,11084308,12765,0,1744362292,12953.897467689989,128.87423852999927,53304.82709928 2025-04-11,09:04:54.000,101,11084299,12725,0,1744362293,12953.843577209998,128.82489462000376,53304.77120232001 2025-04-11,09:04:55.000,101,11084285,12965,0,1744362294,12953.809895659993,128.86014027000056,53304.73626672 2025-04-11,09:04:56.000,101,11084237,12885,0,1744362295,12953.782950419998,128.83194375000312,53304.72229248001 2025-04-11,09:04:57.000,101,11084279,12605,0,1744362296,12953.756005179988,128.8530911400012,53304.701331120006 2025-04-11,09:04:58.000,101,11084264,12885,0,1744362297,12953.715587319988,128.902435050004,53304.701331120006 2025-04-11,09:04:59.000,101,11084265,12765,0,1744362298,12953.648224219993,128.93063157000142,53304.66639552 2025-04-11,09:05:00.000,101,11084261,12725,0,1744362299,12953.574124810002,128.93063157000142,53304.62447280001 2025-04-11,09:05:01.000,101,11084272,12885,0,1744362300,12953.560652189997,128.89538592000463,53304.56857584 2025-04-11,09:05:02.000,101,11084213,13125,0,1744362301,12953.520234329997,128.84604201000184,53304.54761448 2025-04-11,09:05:03.000,101,11084259,12525,0,1744362302,12953.486552779992,128.81079635999777,53304.533640240006 2025-04-11,09:05:04.000,101,11084238,13125,0,1744362303,12953.446134919992,128.8178454900044,53304.47774328 2025-04-11,09:05:05.000,101,11084293,12885,0,1744362304,12953.412453370001,128.83899288000248,53304.463769040005 2025-04-11,09:05:06.000,101,11084249,12845,0,1744362305,12953.412453370001,128.84604201000184,53304.42184632 2025-04-11,09:05:07.000,101,11084243,13005,0,1744362306,12953.378771819996,128.83899288000248,53304.393897840004 2025-04-11,09:05:08.000,101,11084242,12605,0,1744362307,12953.338353959996,128.86718939999992,53304.33800088001 2025-04-11,09:05:09.000,101,11084211,12845,0,1744362308,12953.318145029996,128.87423852999927,53304.32402664 2025-04-11,09:05:10.000,101,11084232,12725,0,1744362309,12953.291199790001,128.902435050004,53304.296078160005 2025-04-11,09:05:11.000,101,11084251,12845,0,1744362310,12953.284463479991,128.90948418000335,53304.24018120001 2025-04-11,09:05:12.000,101,11084236,12645,0,1744362311,12953.244045619991,128.902435050004,53304.23319408 2025-04-11,09:05:13.000,101,11084260,12645,0,1744362312,12953.244045619991,128.93768070000078,53304.19127136001 2025-04-11,09:05:14.000,101,11084251,12925,0,1744362313,12953.16994621,128.93063157000142,53304.14934864001 2025-04-11,09:05:15.000,101,11084279,12765,0,1744362314,12953.08237417999,128.92358244000206,53304.1353744 2025-04-11,09:05:16.000,101,11084248,12685,0,1744362315,12953.0284837,128.9165333100027,53304.10043880001 2025-04-11,09:05:17.000,101,11084263,12845,0,1744362316,12952.934175359995,128.9165333100027,53304.08646456 2025-04-11,09:05:18.000,101,11084285,13125,0,1744362317,12952.77924022999,128.92358244000206,53303.960696400005 2025-04-11,09:05:19.000,101,11084256,13045,0,1744362318,12952.671459269994,128.888336789998,53303.995632 2025-04-11,09:05:20.000,101,11084256,12645,0,1744362319,12952.624305099998,128.88128765999863,53303.86986384 2025-04-11,09:05:21.000,101,11084285,12605,0,1744362320,12952.563678309998,128.88128765999863,53303.88383808001 2025-04-11,09:05:22.000,101,11084290,12845,0,1744362321,12952.543469379998,128.902435050004,53303.862876720006 2025-04-11,09:05:23.000,101,11084329,12525,0,1744362322,12952.449161039993,128.888336789998,53303.76505704001 2025-04-11,09:05:24.000,101,11084268,12965,0,1744362323,12952.341380079997,128.88128765999863,53303.76505704001 2025-04-11,09:05:25.000,101,11084251,12965,0,1744362324,12952.287489599992,128.902435050004,53303.73012144 2025-04-11,09:05:26.000,101,11084240,12645,0,1744362325,12952.260544359997,128.9165333100027,53303.674224480004 2025-04-11,09:05:27.000,101,11084275,12725,0,1744362326,12952.166236019992,128.90948418000335,53303.625314640005 2025-04-11,09:05:28.000,101,11084292,12605,0,1744362327,12952.105609229991,128.89538592000463,53303.576404800006 2025-04-11,09:05:29.000,101,11084289,12685,0,1744362328,12952.058455059996,128.89538592000463,53303.51352072 2025-04-11,09:05:30.000,101,11084269,12765,0,1744362329,12952.03150982,128.87423852999927,53303.471598 2025-04-11,09:05:31.000,101,11084264,12965,0,1744362330,12951.957410409996,128.902435050004,53303.408713920006 2025-04-11,09:05:32.000,101,11084280,12845,0,1744362331,12951.9506741,128.89538592000463,53303.387752560004 2025-04-11,09:05:33.000,101,11084294,12725,0,1744362332,12951.88331099999,128.90948418000335,53303.338842720004 2025-04-11,09:05:34.000,101,11084273,12845,0,1744362333,12951.82942052,128.92358244000206,53303.31089424001 2025-04-11,09:05:35.000,101,11084274,13085,0,1744362334,12951.82268420999,128.93768070000078,53303.26897152 2025-04-11,09:05:36.000,101,11084259,12925,0,1744362335,12951.80247527999,128.92358244000206,53303.220061680004 2025-04-11,09:05:37.000,101,11084254,12925,0,1744362336,12951.775530039995,128.9517789599995,53303.241023040006 2025-04-11,09:05:38.000,101,11084244,13005,0,1744362337,12951.68795801,128.94472983000014,53303.20608744 2025-04-11,09:05:39.000,101,11084255,12805,0,1744362338,12951.64754015,128.98702461000357,53303.15019048 2025-04-11,09:05:40.000,101,11084258,12965,0,1744362339,12951.60038597999,128.9799754800042,53303.10128064 2025-04-11,09:05:41.000,101,11084216,12765,0,1744362340,12951.573440739994,128.9799754800042,53303.192113200006 2025-04-11,09:05:42.000,101,11084272,12805,0,1744362341,12951.553231809994,129.07866330000252,53303.0873064 2025-04-11,09:05:43.000,101,11084300,12645,0,1744362342,12951.533022879994,129.07866330000252,53303.10128064 2025-04-11,09:05:44.000,101,11084232,12645,0,1744362343,12951.479132399989,129.07866330000252,53303.12922912 2025-04-11,09:05:45.000,101,11084272,12765,0,1744362344,12951.438714539989,129.0504667799978,53303.08031928 2025-04-11,09:05:46.000,101,11084252,12805,0,1744362345,12951.418505609989,129.09276156000124,53303.05935792 2025-04-11,09:05:47.000,101,11084315,12765,0,1744362346,12951.364615129998,129.1139089499993,53303.052370800004 2025-04-11,09:05:48.000,101,11084213,12765,0,1744362347,12951.250097859993,129.10685981999995,53303.01044808 2025-04-11,09:05:49.000,101,11084287,12765,0,1744362348,12951.196207380002,129.14915460000338,53302.98948672 2025-04-11,09:05:50.000,101,11084258,12925,0,1744362349,12951.142316899997,129.17030199000146,53302.94756400001 2025-04-11,09:05:51.000,101,11084284,13085,0,1744362350,12951.061481179997,129.2619406800004,53302.93358976 2025-04-11,09:05:52.000,101,11084253,12845,0,1744362351,12950.980645459997,129.23374416000297,53302.92660264001 2025-04-11,09:05:53.000,101,11084265,12925,0,1744362352,12950.920018669996,129.21964590000425,53302.89166704 2025-04-11,09:05:54.000,101,11084250,12605,0,1744362353,12950.879600809996,129.26898980999977,53302.905641280006 2025-04-11,09:05:55.000,101,11084252,12965,0,1744362354,12950.852655570001,129.28308806999848,53302.87769280001 2025-04-11,09:05:56.000,101,11084286,12405,0,1744362355,12950.859391879996,129.33948111000063,53302.856731440006 2025-04-11,09:05:57.000,101,11084299,12965,0,1744362356,12950.778556159996,129.36767762999807,53302.86371856 2025-04-11,09:05:58.000,101,11084253,12805,0,1744362357,12950.69098413,129.38882502000342,53302.8427572 2025-04-11,09:05:59.000,101,11084252,12965,0,1744362358,12950.58320316999,129.3747267600047,53302.835770080004 2025-04-11,09:06:00.000,101,11084272,12845,0,1744362359,12950.42826804,129.3747267600047,53302.79384736 2025-04-11,09:06:01.000,101,11084246,12965,0,1744362360,12950.327223389999,129.36767762999807,53302.73096328001 2025-04-11,09:06:02.000,101,11084255,12805,0,1744362361,12950.239651359989,129.38177589000406,53302.737950400006 2025-04-11,09:06:03.000,101,11084281,12685,0,1744362362,12950.205969809998,129.4099724100015,53302.74493752 2025-04-11,09:06:04.000,101,11084252,12965,0,1744362363,12950.145343019998,129.40292328000214,53302.72397616 2025-04-11,09:06:05.000,101,11084300,12725,0,1744362364,12950.091452539993,129.43111979999958,53302.64013072001 2025-04-11,09:06:06.000,101,11084334,12925,0,1744362365,12950.017353130002,129.3747267600047,53302.66109208001 2025-04-11,09:06:07.000,101,11084291,13005,0,1744362366,12949.902835859997,129.3747267600047,53302.58423376 2025-04-11,09:06:08.000,101,11084256,12525,0,1744362367,12949.781582279997,129.31833372000256,53302.56327240001 2025-04-11,09:06:09.000,101,11084260,12605,0,1744362368,12949.640119769996,129.32538285000192,53302.5283368 2025-04-11,09:06:10.000,101,11084229,12725,0,1744362369,12949.518866189996,129.31833372000256,53302.47942696 2025-04-11,09:06:11.000,101,11084236,13085,0,1744362370,12949.458239399995,129.2619406800004,53302.43051712 2025-04-11,09:06:12.000,101,11084308,12885,0,1744362371,12949.316776889995,129.2619406800004,53302.41654288 2025-04-11,09:06:13.000,101,11084269,12445,0,1744362372,12949.28983165,129.2619406800004,53302.42353000001 2025-04-11,09:06:14.000,101,11084256,12765,0,1744362373,12949.215732239994,129.2478424200017,53302.37462016001 2025-04-11,09:06:15.000,101,11084287,12725,0,1744362374,12949.155105449994,129.26898980999977,53302.29077472 2025-04-11,09:06:16.000,101,11084268,12685,0,1744362375,12949.14163282999,129.28308806999848,53302.24186488 2025-04-11,09:06:17.000,101,11084304,12565,0,1744362376,12949.074269729994,129.27603893999913,53302.24186488 2025-04-11,09:06:18.000,101,11084280,12565,0,1744362377,12948.979961389989,129.28308806999848,53302.22789064001 2025-04-11,09:06:19.000,101,11084264,12765,0,1744362378,12948.919334599988,129.28308806999848,53302.13705808001 2025-04-11,09:06:20.000,101,11084259,12605,0,1744362379,12948.845235189998,129.28308806999848,53302.10910960001 2025-04-11,09:06:21.000,101,11084290,12765,0,1744362380,12948.717245300002,129.26898980999977,53302.116096720005 2025-04-11,09:06:22.000,101,11084249,12925,0,1744362381,12948.656618510002,129.27603893999913,53302.046225520004 2025-04-11,09:06:23.000,101,11084307,12765,0,1744362382,12948.548837549992,129.27603893999913,53301.96238008 2025-04-11,09:06:24.000,101,11084312,12645,0,1744362383,12948.515156000001,129.29013719999784,53301.91347024 2025-04-11,09:06:25.000,101,11084309,12805,0,1744362384,12948.461265519996,129.30423546000384,53301.87154752001 2025-04-11,09:06:26.000,101,11084261,12645,0,1744362385,12948.380429799996,129.33243198000127,53301.899496000005 2025-04-11,09:06:27.000,101,11084305,12525,0,1744362386,12948.28612145999,129.36767762999807,53301.80866344 2025-04-11,09:06:28.000,101,11084265,12685,0,1744362387,12948.18507680999,129.3747267600047,53301.78770208 2025-04-11,09:06:29.000,101,11084211,12725,0,1744362388,12948.12445001999,129.35357936999935,53301.70385664001 2025-04-11,09:06:30.000,101,11084273,12765,0,1744362389,12948.10424108999,129.40292328000214,53301.73879224 2025-04-11,09:06:31.000,101,11084238,12845,0,1744362390,12948.06382322999,129.46636545000365,53301.70385664001 2025-04-11,09:06:32.000,101,11084220,12925,0,1744362391,12948.05035061,129.51570935999916,53301.661933920004 2025-04-11,09:06:33.000,101,11084306,12805,0,1744362392,12947.96951489,129.51570935999916,53301.58507560001 2025-04-11,09:06:34.000,101,11084247,12805,0,1744362393,12947.861733929989,129.53685675000452,53301.52219152 2025-04-11,09:06:35.000,101,11084189,12725,0,1744362394,12947.740480349989,129.60029891999875,53301.494243040004 2025-04-11,09:06:36.000,101,11084298,12805,0,1744362395,12947.592281529993,129.5932497899994,53301.43135896 2025-04-11,09:06:37.000,101,11084252,12725,0,1744362396,12947.410401159992,129.5932497899994,53301.38244912 2025-04-11,09:06:38.000,101,11084259,12765,0,1744362397,12947.268938649991,129.57915153000067,53301.36847488001 2025-04-11,09:06:39.000,101,11084293,12485,0,1744362398,12947.13421245,129.63554457000282,53301.3055908 2025-04-11,09:06:40.000,101,11084261,12685,0,1744362399,12947.080321969996,129.5721024000013,53301.2357196 2025-04-11,09:06:41.000,101,11084256,12765,0,1744362400,12946.97254101,129.5932497899994,53301.109951440005 2025-04-11,09:06:42.000,101,11084273,12965,0,1744362401,12946.918650529995,129.64259370000218,53301.109951440005 2025-04-11,09:06:43.000,101,11084260,12765,0,1744362402,12946.88496897999,129.67079021999962,53301.04008024 2025-04-11,09:06:44.000,101,11084281,12845,0,1744362403,12946.837814809995,129.7060358700037,53300.97020904 2025-04-11,09:06:45.000,101,11084253,12805,0,1744362404,12946.777188019994,129.74128152000048,53300.9212992 2025-04-11,09:06:46.000,101,11084258,12805,0,1744362405,12946.70308860999,129.804723690002,53300.87238936 2025-04-11,09:06:47.000,101,11084245,13085,0,1744362406,12946.588571339998,129.8188219500007,53300.823479520004 2025-04-11,09:06:48.000,101,11084287,13005,0,1744362407,12946.386482039998,129.8399693399988,53300.73963408 2025-04-11,09:06:49.000,101,11084253,12925,0,1744362408,12946.197865360002,129.85406760000478,53300.66277576 2025-04-11,09:06:50.000,101,11084209,12765,0,1744362409,12946.143974879997,129.8399693399988,53300.61386592 2025-04-11,09:06:51.000,101,11084247,12965,0,1744362410,12946.015984990001,129.9034115100003,53300.55098184001 2025-04-11,09:06:52.000,101,11084231,12965,0,1744362411,12945.948621889991,129.91750976999901,53300.453162159996 2025-04-11,09:06:53.000,101,11084283,12765,0,1744362412,12945.861049859996,129.9527554200031,53300.36931672 2025-04-11,09:06:54.000,101,11084289,12605,0,1744362413,12945.780214139995,130.00914845999796,53300.30643264 2025-04-11,09:06:55.000,101,11084253,12605,0,1744362414,12945.64548793999,130.03734498000267,53300.24354856001 2025-04-11,09:06:56.000,101,11084270,12765,0,1744362415,12945.60507007999,130.1148854100029,53300.13175464 2025-04-11,09:06:57.000,101,11084277,12765,0,1744362416,12945.52423435999,130.1642293199984,53300.0828448 2025-04-11,09:06:58.000,101,11084261,12445,0,1744362417,12945.470343879999,130.18537671000377,53300.09681904001 2025-04-11,09:06:59.000,101,11084270,12925,0,1744362418,12945.362562919989,130.22767148999992,53299.950089519996 2025-04-11,09:07:00.000,101,11084228,12685,0,1744362419,12945.301936129988,130.2770154000027,53299.8732312 2025-04-11,09:07:01.000,101,11084250,13005,0,1744362420,12945.281727199988,130.31931017999887,53299.85226984 2025-04-11,09:07:02.000,101,11084252,12805,0,1744362421,12945.308672439998,130.4109488699978,53299.782398639996 2025-04-11,09:07:03.000,101,11084245,12885,0,1744362422,12945.315408749993,130.48144016999868,53299.72650168 2025-04-11,09:07:04.000,101,11084251,13285,0,1744362423,12945.254781959993,130.58012799000426,53299.67759184 2025-04-11,09:07:05.000,101,11084292,12885,0,1744362424,12945.160473620002,130.62947189999977,53299.614707759996 2025-04-11,09:07:06.000,101,11084244,12765,0,1744362425,12945.039220040002,130.65766842000448,53299.4889396 2025-04-11,09:07:07.000,101,11084275,12845,0,1744362426,12944.958384320002,130.6717666800032,53299.50990096 2025-04-11,09:07:08.000,101,11084274,12885,0,1744362427,12944.870812289992,130.68586494000192,53299.4190684 2025-04-11,09:07:09.000,101,11084266,12565,0,1744362428,12944.749558709991,130.70701233,53299.35618432001 2025-04-11,09:07:10.000,101,11084255,12605,0,1744362429,12944.6754593,130.74225798000407,53299.30028736 2025-04-11,09:07:11.000,101,11084248,12685,0,1744362430,12944.601359889995,130.78455276000022,53299.23740328001 2025-04-11,09:07:12.000,101,11084243,12725,0,1744362431,12944.56767833999,130.8057001499983,53299.18849344001 2025-04-11,09:07:13.000,101,11084228,12925,0,1744362432,12944.46663368999,130.8691423199998,53299.11163512001 2025-04-11,09:07:14.000,101,11084289,12605,0,1744362433,12944.399270589995,130.91143710000324,53299.048751040005 2025-04-11,09:07:15.000,101,11084266,12925,0,1744362434,12944.318434869994,130.93258449000132,53298.95093136001 2025-04-11,09:07:16.000,101,11084248,12805,0,1744362435,12944.156763429994,130.9184862300026,53298.86708592 2025-04-11,09:07:17.000,101,11084263,12605,0,1744362436,12943.995091989993,130.9184862300026,53298.79721472 2025-04-11,09:07:18.000,101,11084262,12845,0,1744362437,12943.934465199993,130.8902897099979,53298.713369280005 2025-04-11,09:07:19.000,101,11084256,12605,0,1744362438,12943.826684239997,130.88324057999853,53298.594588240005 2025-04-11,09:07:20.000,101,11084261,12685,0,1744362439,12943.759321140002,130.90438797000388,53298.53869128001 2025-04-11,09:07:21.000,101,11084311,13085,0,1744362440,12943.658276490001,130.86209319000045,53298.53869128001 2025-04-11,09:07:22.000,101,11084332,12885,0,1744362441,12943.651540179992,130.88324057999853,53298.41292312 2025-04-11,09:07:23.000,101,11084262,12645,0,1744362442,12943.604386009996,130.92553536000196,53298.35003904001 2025-04-11,09:07:24.000,101,11084245,12765,0,1744362443,12943.611122319991,130.96078100999875,53298.28016784001 2025-04-11,09:07:25.000,101,11084247,12765,0,1744362444,12943.597649700001,131.00307579000219,53298.24523224 2025-04-11,09:07:26.000,101,11084247,12525,0,1744362445,12943.584177079996,130.9819284000041,53298.08452848001 2025-04-11,09:07:27.000,101,11084245,12605,0,1744362446,12943.624594939996,130.98897753000347,53298.07055424 2025-04-11,09:07:28.000,101,11084267,13165,0,1744362447,12943.617858630001,131.0524196999977,53297.97972168 2025-04-11,09:07:29.000,101,11084251,12805,0,1744362448,12943.651540179992,131.07356709000305,53297.923824720005 2025-04-11,09:07:30.000,101,11084247,12605,0,1744362449,12943.624594939996,131.10881273999985,53297.89587624001 2025-04-11,09:07:31.000,101,11084318,12845,0,1744362450,12943.671749109992,131.14405839000392,53297.8120308 2025-04-11,09:07:32.000,101,11084285,12725,0,1744362451,12943.665012799996,131.12996012999793,53297.76312096 2025-04-11,09:07:33.000,101,11084334,12605,0,1744362452,12943.651540179992,131.13700926000456,53297.7421596 2025-04-11,09:07:34.000,101,11084279,12645,0,1744362453,12943.651540179992,131.17225491000136,53297.71421112 2025-04-11,09:07:35.000,101,11084266,13125,0,1744362454,12943.691958039992,131.2004514299988,53297.66530128 2025-04-11,09:07:36.000,101,11084312,12765,0,1744362455,12943.752584829992,131.19340229999943,53297.658314160006 2025-04-11,09:07:37.000,101,11084304,12485,0,1744362456,12943.793002689992,131.18635317000007,53297.57446872 2025-04-11,09:07:38.000,101,11084258,12725,0,1744362457,12943.806475309997,131.2145496900048,53297.50459752 2025-04-11,09:07:39.000,101,11084303,12645,0,1744362458,12943.819947930002,131.2638936000003,53297.469661920004 2025-04-11,09:07:40.000,101,11084334,12645,0,1744362459,12943.846893169997,131.28504098999838,53297.53254600001 2025-04-11,09:07:41.000,101,11084299,12805,0,1744362460,12943.772793759992,131.29913925000437,53297.4277392 2025-04-11,09:07:42.000,101,11084294,12685,0,1744362461,12943.759321140002,131.27094272999966,53297.37882936 2025-04-11,09:07:43.000,101,11084266,12645,0,1744362462,12943.739112210002,131.2638936000003,53297.35088088 2025-04-11,09:07:44.000,101,11084265,12685,0,1744362463,12943.799739000002,131.27094272999966,53297.31594528001 2025-04-11,09:07:45.000,101,11084276,12565,0,1744362464,12943.806475309997,131.33438490000117,53297.27402256001 2025-04-11,09:07:46.000,101,11084247,12845,0,1744362465,12943.840156860002,131.3625814199986,53297.253061200005 2025-04-11,09:07:47.000,101,11084345,12645,0,1744362466,12943.860365790002,131.3766796800046,53297.23908696 2025-04-11,09:07:48.000,101,11084259,12845,0,1744362467,12943.819947930002,131.35553228999925,53297.16222864 2025-04-11,09:07:49.000,101,11084272,12685,0,1744362468,12943.826684239997,131.3484831599999,53297.17620288001 2025-04-11,09:07:50.000,101,11084251,12765,0,1744362469,12943.846893169997,131.35553228999925,53297.07838320001 2025-04-11,09:07:51.000,101,11084236,12925,0,1744362470,12943.894047339993,131.3625814199986,53297.09235744 2025-04-11,09:07:52.000,101,11084292,12965,0,1744362471,12943.880574720002,131.3766796800046,53297.0434476 2025-04-11,09:07:53.000,101,11084336,13045,0,1744362472,12943.900783650002,131.40487620000204,53297.02248624 2025-04-11,09:07:54.000,101,11084290,12725,0,1744362473,12943.867102099997,131.4260235900001,53296.95960216001 2025-04-11,09:07:55.000,101,11084313,12925,0,1744362474,12943.900783650002,131.4260235900001,53296.95960216001 2025-04-11,09:07:56.000,101,11084270,12965,0,1744362475,12943.920992580002,131.46126924000419,53296.9037052 2025-04-11,09:07:57.000,101,11084311,12725,0,1744362476,12943.894047339993,131.50356402000034,53296.91069232001 2025-04-11,09:07:58.000,101,11084316,12805,0,1744362477,12943.867102099997,131.55290793000313,53296.88274384 2025-04-11,09:07:59.000,101,11084298,12525,0,1744362478,12943.873838409992,131.5740553200012,53296.85479536 2025-04-11,09:08:00.000,101,11084308,12885,0,1744362479,12943.873838409992,131.609300969998,53296.80588552 2025-04-11,09:08:01.000,101,11084283,13085,0,1744362480,12943.853629479992,131.63749749000272,53296.78492416 2025-04-11,09:08:02.000,101,11084258,12965,0,1744362481,12943.860365790002,131.63749749000272,53296.73601432 2025-04-11,09:08:03.000,101,11084282,12925,0,1744362482,12943.860365790002,131.63044836000336,53296.75697568 2025-04-11,09:08:04.000,101,11084275,12645,0,1744362483,12943.873838409992,131.6586448800008,53296.68011736 2025-04-11,09:08:05.000,101,11084275,12925,0,1744362484,12943.894047339993,131.67979226999887,53296.66614312 2025-04-11,09:08:06.000,101,11084311,12725,0,1744362485,12943.920992580002,131.68684139999823,53296.68011736 2025-04-11,09:08:07.000,101,11084291,12925,0,1744362486,12943.927728889998,131.70798879000358,53296.659156 2025-04-11,09:08:08.000,101,11084295,13165,0,1744362487,12943.920992580002,131.79257835000317,53296.55434920001 2025-04-11,09:08:09.000,101,11084305,12605,0,1744362488,12943.907519959997,131.84897138999804,53296.60325904001 2025-04-11,09:08:10.000,101,11084343,12565,0,1744362489,12943.894047339993,131.9194626899989,53296.582297680005 2025-04-11,09:08:11.000,101,11084327,12805,0,1744362490,12943.894047339993,131.9194626899989,53296.56133632 2025-04-11,09:08:12.000,101,11084299,12685,0,1744362491,12943.846893169997,131.9194626899989,53296.52640072001 2025-04-11,09:08:13.000,101,11084279,12605,0,1744362492,12943.833420549992,131.9194626899989,53296.49845224 2025-04-11,09:08:14.000,101,11084306,12765,0,1744362493,12943.793002689992,131.9194626899989,53296.49845224 2025-04-11,09:08:15.000,101,11084277,12565,0,1744362494,12943.759321140002,131.9688066000017,53296.43556816001 2025-04-11,09:08:16.000,101,11084287,12765,0,1744362495,12943.772793759992,131.98290486000042,53296.49146512 2025-04-11,09:08:17.000,101,11084304,12885,0,1744362496,12943.745848519997,131.98995398999978,53296.37268408 2025-04-11,09:08:18.000,101,11084315,12925,0,1744362497,12943.759321140002,132.0040522499985,53296.43556816001 2025-04-11,09:08:19.000,101,11084270,12965,0,1744362498,12943.779530070002,132.05339616000128,53296.35870984001 2025-04-11,09:08:20.000,101,11084294,12805,0,1744362499,12943.806475309997,132.06749442,53296.3447356 2025-04-11,09:08:21.000,101,11084258,12805,0,1744362500,12943.846893169997,132.1309365900015,53296.365696960005 2025-04-11,09:08:22.000,101,11084291,12605,0,1744362501,12943.894047339993,132.13798572000087,53296.33076136 2025-04-11,09:08:23.000,101,11084296,12605,0,1744362502,12943.907519959997,132.19437876000302,53296.28185152 2025-04-11,09:08:24.000,101,11084284,12765,0,1744362503,12943.840156860002,132.23667353999917,53296.295825760004 2025-04-11,09:08:25.000,101,11084329,13045,0,1744362504,12943.867102099997,132.30011571000068,53296.23294168 2025-04-11,09:08:26.000,101,11084246,12725,0,1744362505,12943.867102099997,132.27191919000325,53296.267877280006 2025-04-11,09:08:27.000,101,11084337,13005,0,1744362506,12943.860365790002,132.30011571000068,53296.267877280006 2025-04-11,09:08:28.000,101,11084271,12525,0,1744362507,12943.873838409992,132.34945962000347,53296.22595456 2025-04-11,09:08:29.000,101,11084280,12965,0,1744362508,12943.914256269993,132.37060701000155,53296.23992880001 2025-04-11,09:08:30.000,101,11084317,12445,0,1744362509,12943.927728889998,132.38470527000027,53296.22595456 2025-04-11,09:08:31.000,101,11084299,12605,0,1744362510,12943.900783650002,132.40585265999835,53296.2049932 2025-04-11,09:08:32.000,101,11084291,12885,0,1744362511,12943.860365790002,132.43404918000306,53296.22595456 2025-04-11,09:08:33.000,101,11084291,12605,0,1744362512,12943.799739000002,132.44814744000178,53296.19101896001 2025-04-11,09:08:34.000,101,11084294,12925,0,1744362513,12943.739112210002,132.51158961000328,53296.18403184 2025-04-11,09:08:35.000,101,11084281,12765,0,1744362514,12943.678485420001,132.525687870002,53296.2049932 2025-04-11,09:08:36.000,101,11084353,12845,0,1744362515,12943.698694350001,132.51863874000264,53296.16307048 2025-04-11,09:08:37.000,101,11084314,12645,0,1744362516,12943.651540179992,132.53978613000072,53296.10717352 2025-04-11,09:08:38.000,101,11084266,13045,0,1744362517,12943.658276490001,132.5609335199988,53296.149096240006 2025-04-11,09:08:39.000,101,11084254,12645,0,1744362518,12943.624594939996,132.5609335199988,53296.09319928001 2025-04-11,09:08:40.000,101,11084260,12765,0,1744362519,12943.570704459991,132.53273700000136,53296.12114776001 2025-04-11,09:08:41.000,101,11084299,12645,0,1744362520,12943.530286599991,132.56798264999816,53296.04428944 2025-04-11,09:08:42.000,101,11084297,13325,0,1744362521,12943.483132429996,132.56798264999816,53296.030315200005 2025-04-11,09:08:43.000,101,11084286,12685,0,1744362522,12943.37535147,132.5891300400035,53296.00935384 2025-04-11,09:08:44.000,101,11084305,13005,0,1744362523,12943.30798836999,132.60322830000223,53296.04428944 2025-04-11,09:08:45.000,101,11084278,12805,0,1744362524,12943.22715264999,132.59617917000287,53296.00236672001 2025-04-11,09:08:46.000,101,11084301,12925,0,1744362525,12943.25409789,132.58208091000415,53295.911534160005 2025-04-11,09:08:47.000,101,11084320,12965,0,1744362526,12943.28777943999,132.55388438999944,53295.86961144 2025-04-11,09:08:48.000,101,11084300,12565,0,1744362527,12943.36861515999,132.5750317800048,53295.8905728 2025-04-11,09:08:49.000,101,11084304,12885,0,1744362528,12943.41576933,132.58208091000415,53295.80672736001 2025-04-11,09:08:50.000,101,11084258,13245,0,1744362529,12943.42924194999,132.59617917000287,53295.84865008 2025-04-11,09:08:51.000,101,11084286,12605,0,1744362530,12943.42924194999,132.56798264999816,53295.83467584001 2025-04-11,09:08:52.000,101,11084279,12645,0,1744362531,12943.44945087999,132.64552307999838,53295.77877888 2025-04-11,09:08:53.000,101,11084301,12885,0,1744362532,12943.402296709995,132.65257220999774,53295.80672736001 2025-04-11,09:08:54.000,101,11084244,12765,0,1744362533,12943.42924194999,132.6737196000031,53295.84166296 2025-04-11,09:08:55.000,101,11084298,12685,0,1744362534,12943.37535147,132.7089652499999,53295.813714480006 2025-04-11,09:08:56.000,101,11084327,12885,0,1744362535,12943.37535147,132.68076873000246,53295.80672736001 2025-04-11,09:08:57.000,101,11084279,12725,0,1744362536,12943.38882408999,132.66667047000374,53295.77179176 2025-04-11,09:08:58.000,101,11084311,12445,0,1744362537,12943.402296709995,132.70191612000053,53295.80672736001 2025-04-11,09:08:59.000,101,11084301,12765,0,1744362538,12943.40903301999,132.74421090000396,53295.70192056 2025-04-11,09:09:00.000,101,11084218,12725,0,1744362539,12943.42924194999,132.80060393999884,53295.77877888 2025-04-11,09:09:01.000,101,11084271,12725,0,1744362540,12943.42924194999,132.8710952399997,53295.77179176 2025-04-11,09:09:02.000,101,11084287,12845,0,1744362541,12943.34840622999,132.92748828000185,53295.71589480001 2025-04-11,09:09:03.000,101,11084309,12965,0,1744362542,12943.26757050999,132.969783059998,53295.72986904 2025-04-11,09:09:04.000,101,11084325,12965,0,1744362543,12943.1934711,133.03322522999952,53295.694933440005 2025-04-11,09:09:05.000,101,11084231,12765,0,1744362544,12943.11263538,133.04732348999823,53295.67397208 2025-04-11,09:09:06.000,101,11084284,12925,0,1744362545,12943.11263538,133.03322522999952,53295.646023600006 2025-04-11,09:09:07.000,101,11084249,12925,0,1744362546,12943.092426449999,133.0825691400023,53295.646023600006 2025-04-11,09:09:08.000,101,11084302,12845,0,1744362547,12943.10589906999,133.13191304999782,53295.646023600006 2025-04-11,09:09:09.000,101,11084274,12965,0,1744362548,12943.072217519999,133.19535521999933,53295.611088 2025-04-11,09:09:10.000,101,11084307,12965,0,1744362549,12943.011590729999,133.1812569600006,53295.58313952 2025-04-11,09:09:11.000,101,11084259,12765,0,1744362550,12942.984645489989,133.18830608999997,53295.60410088 2025-04-11,09:09:12.000,101,11084241,12965,0,1744362551,12942.991381799999,133.22355174000404,53295.56916528001 2025-04-11,09:09:13.000,101,11084252,12765,0,1744362552,12942.897073459993,133.21650261000468,53295.52025544001 2025-04-11,09:09:14.000,101,11084244,12885,0,1744362553,12942.849919289998,133.25174826000148,53295.478332720006 2025-04-11,09:09:15.000,101,11084260,12605,0,1744362554,12942.856655599993,133.27289564999955,53295.52025544001 2025-04-11,09:09:16.000,101,11084276,12965,0,1744362555,12942.836446669993,133.2940430400049,53295.45038424001 2025-04-11,09:09:17.000,101,11084229,12725,0,1744362556,12942.876864529993,133.31519043000299,53295.48531984 2025-04-11,09:09:18.000,101,11084304,12965,0,1744362557,12942.890337149998,133.34338695000042,53295.429422880006 2025-04-11,09:09:19.000,101,11084290,12725,0,1744362558,12942.883600839989,133.35043607999978,53295.408461520004 2025-04-11,09:09:20.000,101,11084281,12845,0,1744362559,12942.863391909988,133.3292886900017,53295.408461520004 2025-04-11,09:09:21.000,101,11084270,12925,0,1744362560,12942.829710359998,133.2940430400049,53295.40147440001 2025-04-11,09:09:22.000,101,11084217,12845,0,1744362561,12942.782556190003,133.2799447799989,53295.37352592 2025-04-11,09:09:23.000,101,11084248,12725,0,1744362562,12942.769083569998,133.30814130000363,53295.3665388 2025-04-11,09:09:24.000,101,11084277,12805,0,1744362563,12942.715193089993,133.24469913000212,53295.35256456001 2025-04-11,09:09:25.000,101,11084283,12885,0,1744362564,12942.647829989997,133.25879739000084,53295.33160320001 2025-04-11,09:09:26.000,101,11084268,12965,0,1744362565,12942.600675820002,133.23765000000276,53295.359551680005 2025-04-11,09:09:27.000,101,11084276,12925,0,1744362566,12942.620884750002,133.31519043000299,53295.33160320001 2025-04-11,09:09:28.000,101,11084268,12965,0,1744362567,12942.519840100002,133.33633782000106,53295.27570624 2025-04-11,09:09:29.000,101,11084296,12885,0,1744362568,12942.506367479997,133.3927308600032,53295.32461608 2025-04-11,09:09:30.000,101,11084281,12605,0,1744362569,12942.425531759996,133.42797651,53295.25474488001 2025-04-11,09:09:31.000,101,11084286,12725,0,1744362570,12942.364904969996,133.42092738000065,53295.19884792 2025-04-11,09:09:32.000,101,11084238,12725,0,1744362571,12942.405322829996,133.43502563999937,53295.17089944 2025-04-11,09:09:33.000,101,11084229,12725,0,1744362572,12942.425531759996,133.49846781000088,53295.16391232001 2025-04-11,09:09:34.000,101,11084243,12765,0,1744362573,12942.465949619997,133.51961519999895,53295.191860800005 2025-04-11,09:09:35.000,101,11084264,12925,0,1744362574,12942.439004380001,133.53371345999767,53295.1569252 2025-04-11,09:09:36.000,101,11084250,12725,0,1744362575,12942.479422240001,133.56190998000238,53295.17089944 2025-04-11,09:09:37.000,101,11084287,12765,0,1744362576,12942.546785339997,133.6253521500039,53295.11500248001 2025-04-11,09:09:38.000,101,11084295,12685,0,1744362577,12942.580466890002,133.6746960599994,53295.121989600004 2025-04-11,09:09:39.000,101,11084319,12845,0,1744362578,12942.600675820002,133.69584345000476,53295.121989600004 2025-04-11,09:09:40.000,101,11084294,12805,0,1744362579,12942.661302610002,133.74518736000027,53295.094041120006 2025-04-11,09:09:41.000,101,11084313,12685,0,1744362580,12942.688247849997,133.73108910000155,53295.17089944 2025-04-11,09:09:42.000,101,11084301,12965,0,1744362581,12942.668038919997,133.75223648999963,53295.121989600004 2025-04-11,09:09:43.000,101,11084262,13045,0,1744362582,12942.641093680002,133.759285619999,53295.1569252 2025-04-11,09:09:44.000,101,11084241,13005,0,1744362583,12942.688247849997,133.759285619999,53295.17089944 2025-04-11,09:09:45.000,101,11084296,12845,0,1744362584,12942.715193089993,133.7733838799977,53295.21980928 2025-04-11,09:09:46.000,101,11084305,13045,0,1744362585,12942.755610949993,133.759285619999,53295.23378352001 2025-04-11,09:09:47.000,101,11084268,12725,0,1744362586,12942.688247849997,133.78043301000434,53295.17089944 2025-04-11,09:09:48.000,101,11084300,12765,0,1744362587,12942.674775229993,133.73108910000155,53295.1569252 2025-04-11,09:09:49.000,101,11084303,12685,0,1744362588,12942.708456779998,133.7733838799977,53295.20583504 2025-04-11,09:09:50.000,101,11084257,12765,0,1744362589,12942.721929400002,133.85092430999794,53295.18487368001 2025-04-11,09:09:51.000,101,11084255,13005,0,1744362590,12942.748874639998,133.90026822000073,53295.21980928 2025-04-11,09:09:52.000,101,11084280,12885,0,1744362591,12942.836446669993,134.0060051699984,53295.2267964 2025-04-11,09:09:53.000,101,11084292,12645,0,1744362592,12942.950963939998,134.04125082000246,53295.21282216001 2025-04-11,09:09:54.000,101,11084270,12605,0,1744362593,12943.052008589999,134.09059472999797,53295.24775776 2025-04-11,09:09:55.000,101,11084259,13045,0,1744362594,12943.13284431,134.1328895100014,53295.27570624 2025-04-11,09:09:56.000,101,11084238,13125,0,1744362595,12943.18673478999,134.1681351599982,53295.310641840006 2025-04-11,09:09:57.000,101,11084276,12645,0,1744362596,12943.260834199995,134.2527247199978,53295.3665388 2025-04-11,09:09:58.000,101,11084300,13045,0,1744362597,12943.28777943999,134.27387211000314,53295.37352592 2025-04-11,09:09:59.000,101,11084296,12925,0,1744362598,12943.29451575,134.30206863000058,53295.46435848 2025-04-11,09:10:00.000,101,11084301,13005,0,1744362599,12943.321460989995,134.3796090600008,53295.49929408001 2025-04-11,09:10:01.000,101,11084299,12765,0,1744362600,12943.3955604,134.47124774999975,53295.53422968 2025-04-11,09:10:02.000,101,11084286,12765,0,1744362601,12943.510077669991,134.51354253000318,53295.5412168 2025-04-11,09:10:03.000,101,11084316,12605,0,1744362602,12943.597649700001,134.6263286100002,53295.576152400005 2025-04-11,09:10:04.000,101,11084292,12845,0,1744362603,12943.644803869996,134.6545251300049,53295.597113760006 2025-04-11,09:10:05.000,101,11084256,12925,0,1744362604,12943.671749109992,134.6263286100002,53295.66698496001 2025-04-11,09:10:06.000,101,11084325,12805,0,1744362605,12943.665012799996,134.6263286100002,53295.70890768 2025-04-11,09:10:07.000,101,11084282,12765,0,1744362606,12943.611122319991,134.6545251300049,53295.72288192 2025-04-11,09:10:08.000,101,11084309,12805,0,1744362607,12943.590913389991,134.60518122000212,53295.71589480001 2025-04-11,09:10:09.000,101,11084282,12805,0,1744362608,12943.530286599991,134.63337773999956,53295.77179176 2025-04-11,09:10:10.000,101,11084245,13005,0,1744362609,12943.489868739991,134.68272165000235,53295.764804640006 2025-04-11,09:10:11.000,101,11084318,12885,0,1744362610,12943.44945087999,134.7250164299985,53295.77877888 2025-04-11,09:10:12.000,101,11084285,13125,0,1744362611,12943.45618719,134.76731121000194,53295.78576600001 2025-04-11,09:10:13.000,101,11084258,12965,0,1744362612,12943.523550289996,134.76731121000194,53295.82768872 2025-04-11,09:10:14.000,101,11084213,13045,0,1744362613,12943.577440770001,134.78140947000065,53295.792753120004 2025-04-11,09:10:15.000,101,11084272,12885,0,1744362614,12943.712166969992,134.8096059899981,53295.80672736001 2025-04-11,09:10:16.000,101,11084291,12885,0,1744362615,12943.846893169997,134.88714641999832,53295.862624320005 2025-04-11,09:10:17.000,101,11084275,12645,0,1744362616,12943.900783650002,134.9364903300011,53295.911534160005 2025-04-11,09:10:18.000,101,11084294,12925,0,1744362617,12943.954674129993,134.96468684999854,53295.932495520006 2025-04-11,09:10:19.000,101,11084238,12805,0,1744362618,12943.920992580002,135.06337467000412,53295.96743112 2025-04-11,09:10:20.000,101,11084302,12925,0,1744362619,12943.907519959997,135.07747293000284,53295.97441824001 2025-04-11,09:10:21.000,101,11084319,13005,0,1744362620,12943.860365790002,135.09862032000092,53296.02332808001 2025-04-11,09:10:22.000,101,11084283,13085,0,1744362621,12943.799739000002,135.13386596999771,53296.0652508 2025-04-11,09:10:23.000,101,11084307,12645,0,1744362622,12943.772793759992,135.15501336000307,53296.05127656001 2025-04-11,09:10:24.000,101,11084247,12685,0,1744362623,12943.833420549992,135.21140639999794,53296.07223792001 2025-04-11,09:10:25.000,101,11084259,12685,0,1744362624,12943.873838409992,135.27484856999945,53296.05127656001 2025-04-11,09:10:26.000,101,11084279,12645,0,1744362625,12943.927728889998,135.32419248000224,53296.07223792001 2025-04-11,09:10:27.000,101,11084291,12925,0,1744362626,12944.008564609998,135.3946837800031,53296.100186400006 2025-04-11,09:10:28.000,101,11084269,12965,0,1744362627,12944.062455089988,135.43697855999926,53296.198006080005 2025-04-11,09:10:29.000,101,11084276,13045,0,1744362628,12944.123081879989,135.45812595000461,53296.23992880001 2025-04-11,09:10:30.000,101,11084224,12925,0,1744362629,12944.176972359994,135.50746986000013,53296.21198032 2025-04-11,09:10:31.000,101,11084312,12885,0,1744362630,12944.311698559999,135.54976464000356,53296.28185152 2025-04-11,09:10:32.000,101,11084287,12765,0,1744362631,12944.34538010999,135.60615767999843,53296.30980000001 2025-04-11,09:10:33.000,101,11084292,12685,0,1744362632,12944.37232535,135.59910854999907,53296.35172272 2025-04-11,09:10:34.000,101,11084271,12885,0,1744362633,12944.419479519995,135.62025594000443,53296.33774848001 2025-04-11,09:10:35.000,101,11084218,12765,0,1744362634,12944.38579796999,135.59910854999907,53296.37268408 2025-04-11,09:10:36.000,101,11084269,12765,0,1744362635,12944.48684261999,135.60615767999843,53296.4495424 2025-04-11,09:10:37.000,101,11084302,12845,0,1744362636,12944.54746940999,135.6132068099978,53296.5194136 2025-04-11,09:10:38.000,101,11084278,12685,0,1744362637,12944.560942029995,135.6414033300025,53296.5194136 2025-04-11,09:10:39.000,101,11084251,12925,0,1744362638,12944.52726047999,135.704845500004,53296.56133632 2025-04-11,09:10:40.000,101,11084281,12685,0,1744362639,12944.46663368999,135.75418940999953,53296.51242648 2025-04-11,09:10:41.000,101,11084315,13045,0,1744362640,12944.419479519995,135.77533680000488,53296.631207520004 2025-04-11,09:10:42.000,101,11084301,12685,0,1744362641,12944.39253428,135.7400911500008,53296.61024616 2025-04-11,09:10:43.000,101,11084317,12805,0,1744362642,12944.44642475999,135.704845500004,53296.652168880006 2025-04-11,09:10:44.000,101,11084272,12885,0,1744362643,12944.52726047999,135.69779637000465,53296.66614312 2025-04-11,09:10:45.000,101,11084296,13045,0,1744362644,12944.61483251,135.71189463000337,53296.66614312 2025-04-11,09:10:46.000,101,11084347,12685,0,1744362645,12944.66872298999,135.7400911500008,53296.74300144001 2025-04-11,09:10:47.000,101,11084249,12885,0,1744362646,12944.796712880001,135.73304202000145,53296.7290272 2025-04-11,09:10:48.000,101,11084259,12765,0,1744362647,12944.870812289992,135.7259928900021,53296.819859760006 2025-04-11,09:10:49.000,101,11084243,12605,0,1744362648,12944.911230149992,135.76828766999824,53296.80588552 2025-04-11,09:10:50.000,101,11084270,12485,0,1744362649,12944.897757530001,135.77533680000488,53296.91069232001 2025-04-11,09:10:51.000,101,11084286,12845,0,1744362650,12944.837130740001,135.78238593000424,53296.92466656 2025-04-11,09:10:52.000,101,11084302,13045,0,1744362651,12944.870812289992,135.79648419000296,53296.93864080001 2025-04-11,09:10:53.000,101,11084284,12565,0,1744362652,12944.870812289992,135.8387789699991,53296.98056352001 2025-04-11,09:10:54.000,101,11084267,12765,0,1744362653,12944.891021219992,135.86697549000382,53297.01549912 2025-04-11,09:10:55.000,101,11084316,12885,0,1744362654,12944.904493839997,135.8881228800019,53297.05742184001 2025-04-11,09:10:56.000,101,11084298,13005,0,1744362655,12944.891021219992,135.89517201000126,53297.0434476 2025-04-11,09:10:57.000,101,11084287,12805,0,1744362656,12944.958384320002,135.8387789699991,53297.12030592 2025-04-11,09:10:58.000,101,11084258,12645,0,1744362657,12944.931439079992,135.88107375000254,53297.12729304001 2025-04-11,09:10:59.000,101,11084242,13005,0,1744362658,12945.005538489997,135.90222114000062,53297.134280160004 2025-04-11,09:11:00.000,101,11084253,13085,0,1744362659,12945.045956349997,135.96566331000213,53297.17620288001 2025-04-11,09:11:01.000,101,11084253,12965,0,1744362660,12945.005538489997,136.00090895999892,53297.17620288001 2025-04-11,09:11:02.000,101,11084311,12605,0,1744362661,12945.019011110002,135.99385982999956,53297.19716424001 2025-04-11,09:11:03.000,101,11084297,12805,0,1744362662,12945.045956349997,136.02205635000428,53297.16921576 2025-04-11,09:11:04.000,101,11084277,13045,0,1744362663,12945.032483729992,136.0502528700017,53297.26703544001 2025-04-11,09:11:05.000,101,11084294,12805,0,1744362664,12945.012274799992,136.07844938999915,53297.23209984 2025-04-11,09:11:06.000,101,11084282,12925,0,1744362665,12944.985329559997,136.0995967800045,53297.29498392001 2025-04-11,09:11:07.000,101,11084266,12965,0,1744362666,12944.944911699997,136.0995967800045,53297.2879968 2025-04-11,09:11:08.000,101,11084259,12765,0,1744362667,12944.965120629997,136.12074417000258,53297.23908696 2025-04-11,09:11:09.000,101,11084274,13005,0,1744362668,12945.012274799992,136.15598981999938,53297.2879968 2025-04-11,09:11:10.000,101,11084240,13085,0,1744362669,12945.039220040002,136.2335302499996,53297.26703544001 2025-04-11,09:11:11.000,101,11084273,13045,0,1744362670,12945.079637900002,136.26172677000432,53297.34389376001 2025-04-11,09:11:12.000,101,11084254,12845,0,1744362671,12945.045956349997,136.26877590000367,53297.35088088 2025-04-11,09:11:13.000,101,11084262,12885,0,1744362672,12944.998802180002,136.28992329000175,53297.371842240005 2025-04-11,09:11:14.000,101,11084266,12605,0,1744362673,12944.938175390002,136.2828741600024,53297.29498392001 2025-04-11,09:11:15.000,101,11084320,13165,0,1744362674,12944.796712880001,136.32516893999855,53297.29498392001 2025-04-11,09:11:16.000,101,11084259,12765,0,1744362675,12944.763031329996,136.28992329000175,53297.31594528001 2025-04-11,09:11:17.000,101,11084294,13085,0,1744362676,12944.73608609,136.24762850999832,53297.27402256001 2025-04-11,09:11:18.000,101,11084261,12885,0,1744362677,12944.73608609,136.28992329000175,53297.27402256001 2025-04-11,09:11:19.000,101,11084283,12765,0,1744362678,12944.722613469996,136.2969724200011,53297.22511272001 2025-04-11,09:11:20.000,101,11084241,12685,0,1744362679,12944.661986679996,136.3181198099992,53297.23908696 2025-04-11,09:11:21.000,101,11084336,12605,0,1744362680,12944.641777749996,136.3463163300039,53297.22511272001 2025-04-11,09:11:22.000,101,11084233,12925,0,1744362681,12944.58788726999,136.3463163300039,53297.19716424001 2025-04-11,09:11:23.000,101,11084210,12805,0,1744362682,12944.52726047999,136.3322180699979,53297.155241520006 2025-04-11,09:11:24.000,101,11084292,12725,0,1744362683,12944.540733099995,136.36746372000198,53297.17620288001 2025-04-11,09:11:25.000,101,11084308,12605,0,1744362684,12944.52726047999,136.38861111000006,53297.134280160004 2025-04-11,09:11:26.000,101,11084297,12885,0,1744362685,12944.50705154999,136.4450041500022,53297.1133188 2025-04-11,09:11:27.000,101,11084254,12885,0,1744362686,12944.46663368999,136.480249799999,53297.09235744 2025-04-11,09:11:28.000,101,11084240,12885,0,1744362687,12944.42621582999,136.48729892999836,53297.06440896 2025-04-11,09:11:29.000,101,11084264,12725,0,1744362688,12944.38579796999,136.42385676000413,53297.05742184001 2025-04-11,09:11:30.000,101,11084290,13245,0,1744362689,12944.33190749,136.36746372000198,53296.9735764 2025-04-11,09:11:31.000,101,11084253,12645,0,1744362690,12944.278017009994,136.37451285000134,53296.93864080001 2025-04-11,09:11:32.000,101,11084277,13125,0,1744362691,12944.197181289994,136.37451285000134,53296.91069232001 2025-04-11,09:11:33.000,101,11084250,12805,0,1744362692,12944.190444979999,136.37451285000134,53296.88274384 2025-04-11,09:11:34.000,101,11084282,13005,0,1744362693,12944.143290809989,136.4309058900035,53296.819859760006 2025-04-11,09:11:35.000,101,11084295,12925,0,1744362694,12944.062455089988,136.3815619800007,53296.78492416 2025-04-11,09:11:36.000,101,11084255,12605,0,1744362695,12944.001828299988,136.45205328000156,53296.749988560005 2025-04-11,09:11:37.000,101,11084275,13045,0,1744362696,12943.920992580002,136.480249799999,53296.7290272 2025-04-11,09:11:38.000,101,11084243,13165,0,1744362697,12943.900783650002,136.46615154000028,53296.68710448 2025-04-11,09:11:39.000,101,11084242,12965,0,1744362698,12943.860365790002,136.480249799999,53296.62422040001 2025-04-11,09:11:40.000,101,11084277,12925,0,1744362699,12943.914256269993,136.43795502000285,53296.59627192001 2025-04-11,09:11:41.000,101,11084251,13085,0,1744362700,12943.927728889998,136.45205328000156,53296.61024616 2025-04-11,09:11:42.000,101,11084249,12845,0,1744362701,12943.934465199993,136.49434805999772,53296.55434920001 2025-04-11,09:11:43.000,101,11084259,13045,0,1744362702,12943.907519959997,136.52254458000243,53296.50543936001 2025-04-11,09:11:44.000,101,11084264,12845,0,1744362703,12943.934465199993,136.5648393599986,53296.52640072001 2025-04-11,09:11:45.000,101,11084261,12725,0,1744362704,12943.961410440003,136.55779022999923,53296.463516640004 2025-04-11,09:11:46.000,101,11084297,12805,0,1744362705,12944.015300919993,136.5930358800033,53296.47749088001 2025-04-11,09:11:47.000,101,11084244,12965,0,1744362706,12944.156763429994,136.61418327000138,53296.45652952001 2025-04-11,09:11:48.000,101,11084284,13205,0,1744362707,12944.28475331999,136.67762544000288,53296.47749088001 2025-04-11,09:11:49.000,101,11084299,12885,0,1744362708,12944.41274321,136.7269693499984,53296.51242648 2025-04-11,09:11:50.000,101,11084266,13125,0,1744362709,12944.52726047999,136.80450977999863,53296.49146512 2025-04-11,09:11:51.000,101,11084259,13005,0,1744362710,12944.57441465,136.88205020999885,53296.463516640004 2025-04-11,09:11:52.000,101,11084268,13125,0,1744362711,12944.57441465,136.86795195000013,53296.54736208 2025-04-11,09:11:53.000,101,11084250,12885,0,1744362712,12944.60809619999,136.86090282000077,53296.50543936001 2025-04-11,09:11:54.000,101,11084275,12645,0,1744362713,12944.661986679996,136.82565717000398,53296.533387840005 2025-04-11,09:11:55.000,101,11084241,13125,0,1744362714,12944.729349779991,136.84680456000206,53296.52640072001 2025-04-11,09:11:56.000,101,11084251,12645,0,1744362715,12944.823658119996,136.79746064999927,53296.56832344 2025-04-11,09:11:57.000,101,11084250,12885,0,1744362716,12944.891021219992,136.81155890999798,53296.54736208 2025-04-11,09:11:58.000,101,11084277,13125,0,1744362717,12944.891021219992,136.7763132600012,53296.582297680005 2025-04-11,09:11:59.000,101,11084323,12925,0,1744362718,12944.924702769997,136.7551658700031,53296.54037496 2025-04-11,09:12:00.000,101,11084284,12605,0,1744362719,12944.897757530001,136.76926413000183,53296.54037496 2025-04-11,09:12:01.000,101,11084262,12845,0,1744362720,12944.870812289992,136.7904115199999,53296.57531056001 2025-04-11,09:12:02.000,101,11084273,13125,0,1744362721,12944.830394429991,136.7763132600012,53296.61024616 2025-04-11,09:12:03.000,101,11084280,12725,0,1744362722,12944.810185499991,136.7904115199999,53296.582297680005 2025-04-11,09:12:04.000,101,11084259,12845,0,1744362723,12944.796712880001,136.7763132600012,53296.5892848 2025-04-11,09:12:05.000,101,11084271,12565,0,1744362724,12944.796712880001,136.73401847999776,53296.5194136 2025-04-11,09:12:06.000,101,11084261,12765,0,1744362725,12944.783240259996,136.68467457000224,53296.533387840005 2025-04-11,09:12:07.000,101,11084266,12765,0,1744362726,12944.763031329996,136.69877283000096,53296.55434920001 2025-04-11,09:12:08.000,101,11084241,12965,0,1744362727,12944.864075979996,136.67762544000288,53296.54736208 2025-04-11,09:12:09.000,101,11084271,12725,0,1744362728,12944.904493839997,136.69877283000096,53296.47749088001 2025-04-11,09:12:10.000,101,11084239,12845,0,1744362729,12944.938175390002,136.67057631000353,53296.49146512 2025-04-11,09:12:11.000,101,11084312,12885,0,1744362730,12944.985329559997,136.67057631000353,53296.5194136 2025-04-11,09:12:12.000,101,11084304,12845,0,1744362731,12945.045956349997,136.63533065999945,53296.50543936001 2025-04-11,09:12:13.000,101,11084262,12925,0,1744362732,12945.079637900002,136.67057631000353,53296.51242648 2025-04-11,09:12:14.000,101,11084222,13085,0,1744362733,12945.052692659992,136.6423797899988,53296.49845224 2025-04-11,09:12:15.000,101,11084312,12725,0,1744362734,12945.126792069997,136.6282815300001,53296.463516640004 2025-04-11,09:12:16.000,101,11084288,12565,0,1744362735,12945.214364099993,136.61418327000138,53296.45652952001 2025-04-11,09:12:17.000,101,11084273,12685,0,1744362736,12945.328881369998,136.66352718000417,53296.533387840005 2025-04-11,09:12:18.000,101,11084271,12885,0,1744362737,12945.490552809999,136.69877283000096,53296.50543936001 2025-04-11,09:12:19.000,101,11084303,12805,0,1744362738,12945.65222425,136.69877283000096,53296.54736208 2025-04-11,09:12:20.000,101,11084259,12605,0,1744362739,12945.840840929995,136.7551658700031,53296.631207520004 2025-04-11,09:12:21.000,101,11084289,12805,0,1744362740,12945.9553582,136.7763132600012,53296.62422040001 2025-04-11,09:12:22.000,101,11084258,12805,0,1744362741,12946.029457609991,136.7763132600012,53296.68710448 2025-04-11,09:12:23.000,101,11084211,12645,0,1744362742,12946.056402850001,136.80450977999863,53296.73601432 2025-04-11,09:12:24.000,101,11084268,12885,0,1744362743,12946.049666539991,136.76926413000183,53296.82684688 2025-04-11,09:12:25.000,101,11084276,13165,0,1744362744,12945.968830819991,136.7269693499984,53296.76396280001 2025-04-11,09:12:26.000,101,11084272,13125,0,1744362745,12946.009248679991,136.7551658700031,53296.85479536 2025-04-11,09:12:27.000,101,11084328,12805,0,1744362746,12946.076611780001,136.76926413000183,53296.917679440005 2025-04-11,09:12:28.000,101,11084239,12885,0,1744362747,12946.083348089996,136.74811674000375,53296.93864080001 2025-04-11,09:12:29.000,101,11084253,12525,0,1744362748,12946.143974879997,136.7763132600012,53297.00152488 2025-04-11,09:12:30.000,101,11084255,12805,0,1744362749,12946.245019529997,136.81155890999798,53297.01549912 2025-04-11,09:12:31.000,101,11084306,12765,0,1744362750,12946.339327870002,136.8890993399982,53297.07139608 2025-04-11,09:12:32.000,101,11084278,12565,0,1744362751,12946.494262999993,136.938443250001,53297.09235744 2025-04-11,09:12:33.000,101,11084269,13125,0,1744362752,12946.655934439994,136.98073803000443,53297.21113848 2025-04-11,09:12:34.000,101,11084281,13085,0,1744362753,12946.716561229994,137.0018854200025,53297.19716424001 2025-04-11,09:12:35.000,101,11084250,12685,0,1744362754,12946.837814809995,137.0371310699993,53297.19017712 2025-04-11,09:12:36.000,101,11084268,13045,0,1744362755,12946.918650529995,137.0371310699993,53297.34389376001 2025-04-11,09:12:37.000,101,11084330,12605,0,1744362756,12947.0331678,137.05827846000466,53297.34389376001 2025-04-11,09:12:38.000,101,11084249,13125,0,1744362757,12947.13421245,137.03008193999995,53297.4277392 2025-04-11,09:12:39.000,101,11084284,12725,0,1744362758,12947.221784479996,137.05122932999802,53297.44870056 2025-04-11,09:12:40.000,101,11084286,12965,0,1744362759,12947.336301750001,137.0864749800021,53297.4277392 2025-04-11,09:12:41.000,101,11084270,12845,0,1744362760,12947.410401159992,137.05827846000466,53297.51857176 2025-04-11,09:12:42.000,101,11084279,12885,0,1744362761,12947.457555330002,137.09352411000145,53297.54652024 2025-04-11,09:12:43.000,101,11084306,12725,0,1744362762,12947.484500569997,137.06532759000402,53297.60241720001 2025-04-11,09:12:44.000,101,11084292,12885,0,1744362763,12947.578808910002,137.06532759000402,53297.66530128 2025-04-11,09:12:45.000,101,11084270,12925,0,1744362764,12947.659644629988,137.07942585000274,53297.6722884 2025-04-11,09:12:46.000,101,11084276,12885,0,1744362765,12947.828052379999,137.11467149999953,53297.74914672001 2025-04-11,09:12:47.000,101,11084316,12605,0,1744362766,12947.956042269994,137.1499171500036,53297.805043680004 2025-04-11,09:12:48.000,101,11084323,12765,0,1744362767,12948.10424108999,137.17106454000168,53297.805043680004 2025-04-11,09:12:49.000,101,11084240,12685,0,1744362768,12948.18507680999,137.22745758000383,53297.84696640001 2025-04-11,09:12:50.000,101,11084314,12845,0,1744362769,12948.26591252999,137.25565410000127,53297.9517732 2025-04-11,09:12:51.000,101,11084263,12925,0,1744362770,12948.319803009996,137.22745758000383,53297.96574744001 2025-04-11,09:12:52.000,101,11084323,13125,0,1744362771,12948.32653931999,137.22040845000447,53298.03561864001 2025-04-11,09:12:53.000,101,11084300,13005,0,1744362772,12948.299594079996,137.25565410000127,53298.03561864001 2025-04-11,09:12:54.000,101,11084301,12925,0,1744362773,12948.319803009996,137.24155584000255,53298.05658 2025-04-11,09:12:55.000,101,11084267,12805,0,1744362774,12948.299594079996,137.2979488800047,53298.13343832001 2025-04-11,09:12:56.000,101,11084295,12845,0,1744362775,12948.319803009996,137.34024366000085,53298.11946408 2025-04-11,09:12:57.000,101,11084316,12605,0,1744362776,12948.400638729996,137.3684401799983,53298.18234816001 2025-04-11,09:12:58.000,101,11084267,12885,0,1744362777,12948.468001829991,137.37548930999765,53298.210296640005 2025-04-11,09:12:59.000,101,11084299,12805,0,1744362778,12948.562310169997,137.40368583000236,53298.28016784001 2025-04-11,09:13:00.000,101,11084286,12605,0,1744362779,12948.690300059992,137.41778409000108,53298.36401328 2025-04-11,09:13:01.000,101,11084274,12605,0,1744362780,12948.811553639993,137.41073496000172,53298.37100040001 2025-04-11,09:13:02.000,101,11084267,12605,0,1744362781,12948.919334599988,137.36139104999893,53298.44087160001 2025-04-11,09:13:03.000,101,11084265,12685,0,1744362782,12949.013642939994,137.3472927900002,53298.45484584 2025-04-11,09:13:04.000,101,11084279,12845,0,1744362783,12949.16184175999,137.36139104999893,53298.46882008001 2025-04-11,09:13:05.000,101,11084294,12685,0,1744362784,12949.30330426999,137.40368583000236,53298.60856248001 2025-04-11,09:13:06.000,101,11084304,12725,0,1744362785,12949.417821539995,137.4953245200013,53298.60856248001 2025-04-11,09:13:07.000,101,11084286,13165,0,1744362786,12949.54581142999,137.5587666900028,53298.67843368 2025-04-11,09:13:08.000,101,11084222,12725,0,1744362787,12949.653592390001,137.66450364000048,53298.82516320001 2025-04-11,09:13:09.000,101,11084290,12605,0,1744362788,12949.680537629996,137.72794581000198,53298.80420184001 2025-04-11,09:13:10.000,101,11084239,12805,0,1744362789,12949.694010250001,137.77728972000477,53298.90202152001 2025-04-11,09:13:11.000,101,11084269,12645,0,1744362790,12949.694010250001,137.8054862400022,53298.93695712 2025-04-11,09:13:12.000,101,11084291,13125,0,1744362791,12949.734428110001,137.8054862400022,53298.999841200006 2025-04-11,09:13:13.000,101,11084286,13205,0,1744362792,12949.768109659992,137.81253537000157,53299.07669952 2025-04-11,09:13:14.000,101,11084254,12445,0,1744362793,12949.822000139997,137.81958450000093,53299.08368664 2025-04-11,09:13:15.000,101,11084324,12845,0,1744362794,12949.889363239992,137.840731889999,53299.13259648 2025-04-11,09:13:16.000,101,11084315,12885,0,1744362795,12949.949990029992,137.86892841000372,53299.13958360001 2025-04-11,09:13:17.000,101,11084246,12685,0,1744362796,12949.983671579997,137.93237057999795,53299.22342904 2025-04-11,09:13:18.000,101,11084255,12805,0,1744362797,12950.071243609993,137.94646884000394,53299.167532080006 2025-04-11,09:13:19.000,101,11084263,12445,0,1744362798,12950.111661469993,137.9041740600005,53299.28631312001 2025-04-11,09:13:20.000,101,11084303,12885,0,1744362799,12950.280069219989,137.85483014999772,53299.279325999996 2025-04-11,09:13:21.000,101,11084278,12925,0,1744362800,12950.42153172999,137.8054862400022,53299.384132800005 2025-04-11,09:13:22.000,101,11084301,12845,0,1744362801,12950.52931269,137.81253537000157,53299.447016879996 2025-04-11,09:13:23.000,101,11084323,13125,0,1744362802,12950.66403888999,137.840731889999,53299.47496536001 2025-04-11,09:13:24.000,101,11084261,12725,0,1744362803,12950.839182949996,137.88302667000244,53299.54483656001 2025-04-11,09:13:25.000,101,11084297,12645,0,1744362804,12950.967172839992,137.9253214499986,53299.614707759996 2025-04-11,09:13:26.000,101,11084347,13005,0,1744362805,12951.142316899997,137.9887636200001,53299.71252744001 2025-04-11,09:13:27.000,101,11084271,12765,0,1744362806,12951.216416310002,138.00991100999818,53299.768424400005 2025-04-11,09:13:28.000,101,11084286,13125,0,1744362807,12951.283779409998,137.98171449000074,53299.78938576001 2025-04-11,09:13:29.000,101,11084284,12565,0,1744362808,12951.256834170003,137.98171449000074,53299.90117968 2025-04-11,09:13:30.000,101,11084303,12725,0,1744362809,12951.303988339998,138.00991100999818,53299.936115280005 2025-04-11,09:13:31.000,101,11084279,12885,0,1744362810,12951.263570479998,138.00286187999882,53299.99899936001 2025-04-11,09:13:32.000,101,11084304,12645,0,1744362811,12951.229888929993,137.9535179700033,53299.985025120004 2025-04-11,09:13:33.000,101,11084328,12725,0,1744362812,12951.162525829997,137.93237057999795,53300.0129736 2025-04-11,09:13:34.000,101,11084312,12525,0,1744362813,12951.128844279992,137.9041740600005,53300.04790920001 2025-04-11,09:13:35.000,101,11084294,12725,0,1744362814,12951.108635349992,137.91122318999987,53300.07585768001 2025-04-11,09:13:36.000,101,11084268,13005,0,1744362815,12951.182734759997,137.91827231999923,53300.08983192 2025-04-11,09:13:37.000,101,11084265,12725,0,1744362816,12951.189471069993,137.96056710000266,53300.103806160005 2025-04-11,09:13:38.000,101,11084294,12805,0,1744362817,12951.270306789993,137.98171449000074,53300.13874176 2025-04-11,09:13:39.000,101,11084283,12645,0,1744362818,12951.344406199998,138.03105840000353,53300.152716000004 2025-04-11,09:13:40.000,101,11084259,12925,0,1744362819,12951.357878819988,138.02400927000417,53300.14572888001 2025-04-11,09:13:41.000,101,11084301,12925,0,1744362820,12951.324197269998,138.03105840000353,53300.13874176 2025-04-11,09:13:42.000,101,11084309,13005,0,1744362821,12951.330933579993,138.08040230999904,53300.222587200005 2025-04-11,09:13:43.000,101,11084277,12725,0,1744362822,12951.243361549998,138.05925492000097,53300.20162584 2025-04-11,09:13:44.000,101,11084307,12925,0,1744362823,12951.155789520002,138.05925492000097,53300.27848416 2025-04-11,09:13:45.000,101,11084242,12885,0,1744362824,12951.034535940002,138.12269709000248,53300.21560008001 2025-04-11,09:13:46.000,101,11084273,12845,0,1744362825,12950.913282360001,138.12974622000183,53300.20861296 2025-04-11,09:13:47.000,101,11084232,12685,0,1744362826,12950.785292469991,138.172040999998,53300.14572888001 2025-04-11,09:13:48.000,101,11084257,12925,0,1744362827,12950.75161092,138.1367953500012,53300.20162584 2025-04-11,09:13:49.000,101,11084214,13005,0,1744362828,12950.697720439995,138.16499186999863,53300.173677360006 2025-04-11,09:13:50.000,101,11084255,12605,0,1744362829,12950.74487460999,138.18613926000398,53300.14572888001 2025-04-11,09:13:51.000,101,11084264,12725,0,1744362830,12950.77181985,138.17909013000462,53300.16669024001 2025-04-11,09:13:52.000,101,11084314,12605,0,1744362831,12950.785292469991,138.24253229999886,53300.1876516 2025-04-11,09:13:53.000,101,11084284,12885,0,1744362832,12950.785292469991,138.22138491000078,53300.14572888001 2025-04-11,09:13:54.000,101,11084304,12565,0,1744362833,12950.75161092,138.22138491000078,53300.13175464 2025-04-11,09:13:55.000,101,11084266,12765,0,1744362834,12950.677511509995,138.21433578000142,53300.103806160005 2025-04-11,09:13:56.000,101,11084270,12725,0,1744362835,12950.56299423999,138.19318839000334,53300.02694784001 2025-04-11,09:13:57.000,101,11084220,12925,0,1744362836,12950.46194958999,138.22138491000078,53300.06188344 2025-04-11,09:13:58.000,101,11084240,12725,0,1744362837,12950.38111386999,138.22843404000014,53300.04092208 2025-04-11,09:13:59.000,101,11084282,12845,0,1744362838,12950.333959699994,138.21433578000142,53299.96406376 2025-04-11,09:14:00.000,101,11084245,12685,0,1744362839,12950.367641249999,138.25663056000485,53299.985025120004 2025-04-11,09:14:01.000,101,11084309,12645,0,1744362840,12950.38111386999,138.2636796900042,53299.985025120004 2025-04-11,09:14:02.000,101,11084264,12725,0,1744362841,12950.36090493999,138.29187621000165,53299.936115280005 2025-04-11,09:14:03.000,101,11084301,12765,0,1744362842,12950.354168629994,138.31302359999972,53299.9431024 2025-04-11,09:14:04.000,101,11084268,12885,0,1744362843,12950.239651359989,138.29187621000165,53299.92912816001 2025-04-11,09:14:05.000,101,11084283,12885,0,1744362844,12950.125134089998,138.29187621000165,53299.8732312 2025-04-11,09:14:06.000,101,11084227,12965,0,1744362845,12950.030825749993,138.30597447000036,53299.85925696001 2025-04-11,09:14:07.000,101,11084251,12805,0,1744362846,12949.956726340002,138.2848270800023,53299.81034712001 2025-04-11,09:14:08.000,101,11084242,12885,0,1744362847,12949.842209069997,138.2848270800023,53299.768424400005 2025-04-11,09:14:09.000,101,11084266,12565,0,1744362848,12949.707482869992,138.25663056000485,53299.70554032 2025-04-11,09:14:10.000,101,11084249,12925,0,1744362849,12949.640119769996,138.30597447000036,53299.670604720006 2025-04-11,09:14:11.000,101,11084284,12645,0,1744362850,12949.51212988,138.25663056000485,53299.59374640001 2025-04-11,09:14:12.000,101,11084244,12885,0,1744362851,12949.37066737,138.22843404000014,53299.57278504001 2025-04-11,09:14:13.000,101,11084254,12685,0,1744362852,12949.276359029995,138.1508936099999,53299.49592672001 2025-04-11,09:14:14.000,101,11084298,12965,0,1744362853,12949.20899593,138.17909013000462,53299.53086232 2025-04-11,09:14:15.000,101,11084267,13165,0,1744362854,12949.16184175999,138.19318839000334,53299.44002976 2025-04-11,09:14:16.000,101,11084261,12885,0,1744362855,12949.16184175999,138.21433578000142,53299.41208128 2025-04-11,09:14:17.000,101,11084240,12725,0,1744362856,12949.134896519994,138.22138491000078,53299.36317144 2025-04-11,09:14:18.000,101,11084290,12925,0,1744362857,12949.101214969989,138.30597447000036,53299.30727448001 2025-04-11,09:14:19.000,101,11084259,12565,0,1744362858,12949.074269729994,138.3341709899978,53299.30727448001 2025-04-11,09:14:20.000,101,11084252,12725,0,1744362859,12948.939543529988,138.32712185999844,53299.25137752 2025-04-11,09:14:21.000,101,11084234,12885,0,1744362860,12948.899125669988,138.24958142999822,53299.18849344001 2025-04-11,09:14:22.000,101,11084253,12965,0,1744362861,12948.838498880003,138.2636796900042,53299.18150632 2025-04-11,09:14:23.000,101,11084311,13085,0,1744362862,12948.798081020002,138.17909013000462,53299.20246768 2025-04-11,09:14:24.000,101,11084296,13125,0,1744362863,12948.737454230002,138.1367953500012,53299.104648 2025-04-11,09:14:25.000,101,11084268,12645,0,1744362864,12948.757663160002,138.12974622000183,53299.13259648 2025-04-11,09:14:26.000,101,11084274,12805,0,1744362865,12948.804817329998,138.11564796000312,53299.146570720004 2025-04-11,09:14:27.000,101,11084228,12885,0,1744362866,12948.784608399998,138.12269709000248,53299.11862224001 2025-04-11,09:14:28.000,101,11084229,12685,0,1744362867,12948.737454230002,138.12269709000248,53299.06272528 2025-04-11,09:14:29.000,101,11084300,13085,0,1744362868,12948.676827440002,138.15794273999927,53299.0347768 2025-04-11,09:14:30.000,101,11084272,12885,0,1744362869,12948.515156000001,138.12269709000248,53299.02080256001 2025-04-11,09:14:31.000,101,11084276,12685,0,1744362870,12948.33327563,138.09450056999776,53299.00682832 2025-04-11,09:14:32.000,101,11084274,12925,0,1744362871,12948.137922639995,138.0169601400048,53298.978879840004 2025-04-11,09:14:33.000,101,11084275,12765,0,1744362872,12947.935833339994,137.9394197100046,53298.8950344 2025-04-11,09:14:34.000,101,11084265,12765,0,1744362873,12947.787634519998,137.87597754000308,53298.78324048001 2025-04-11,09:14:35.000,101,11084268,13005,0,1744362874,12947.679853559988,137.81253537000157,53298.79721472 2025-04-11,09:14:36.000,101,11084274,13005,0,1744362875,12947.565336289998,137.75614232999942,53298.74131776 2025-04-11,09:14:37.000,101,11084255,12725,0,1744362876,12947.450819019992,137.7067984200039,53298.67843368 2025-04-11,09:14:38.000,101,11084304,12845,0,1744362877,12947.322829129997,137.68565102999855,53298.6504852 2025-04-11,09:14:39.000,101,11084328,12765,0,1744362878,12947.302620199996,137.65745451000112,53298.61554960001 2025-04-11,09:14:40.000,101,11084300,12725,0,1744362879,12947.188102929991,137.61515972999769,53298.46183296 2025-04-11,09:14:41.000,101,11084306,12685,0,1744362880,12947.10726720999,137.5940123399996,53298.45484584 2025-04-11,09:14:42.000,101,11084256,12885,0,1744362881,12946.999486249995,137.61515972999769,53298.3360648 2025-04-11,09:14:43.000,101,11084281,12605,0,1744362882,12946.918650529995,137.53761930000474,53298.32209056001 2025-04-11,09:14:44.000,101,11084271,12765,0,1744362883,12946.858023739995,137.4953245200013,53298.21728376 2025-04-11,09:14:45.000,101,11084293,12805,0,1744362884,12946.88496897999,137.4600788700045,53298.20330952001 2025-04-11,09:14:46.000,101,11084289,12925,0,1744362885,12947.01295887,137.4600788700045,53298.1264512 2025-04-11,09:14:47.000,101,11084347,12805,0,1744362886,12947.06684934999,137.44598060999851,53298.140425440004 2025-04-11,09:14:48.000,101,11084298,13085,0,1744362887,12947.039904109995,137.4318823499998,53298.09850272 2025-04-11,09:14:49.000,101,11084264,12605,0,1744362888,12947.02643148999,137.45302973999787,53298.05658 2025-04-11,09:14:50.000,101,11084316,12965,0,1744362889,12946.92538683999,137.4318823499998,53298.04959288 2025-04-11,09:14:51.000,101,11084283,13085,0,1744362890,12946.858023739995,137.3684401799983,53297.98670880001 2025-04-11,09:14:52.000,101,11084270,12605,0,1744362891,12946.797396949994,137.36139104999893,53298.00068304 2025-04-11,09:14:53.000,101,11084284,12805,0,1744362892,12946.797396949994,137.29089974999806,53297.98670880001 2025-04-11,09:14:54.000,101,11084228,12925,0,1744362893,12946.84455111999,137.24155584000255,53297.90985048 2025-04-11,09:14:55.000,101,11084259,12925,0,1744362894,12946.90517790999,137.22040845000447,53297.95876032 2025-04-11,09:14:56.000,101,11084294,13045,0,1744362895,12946.959068389995,137.24155584000255,53297.923824720005 2025-04-11,09:14:57.000,101,11084277,12885,0,1744362896,12946.93212315,137.25565410000127,53297.89587624001 2025-04-11,09:14:58.000,101,11084293,12965,0,1744362897,12946.86476004999,137.26270323000062,53297.86094064 2025-04-11,09:14:59.000,101,11084277,12885,0,1744362898,12946.74350646999,137.31909627000277,53297.81901792001 2025-04-11,09:15:00.000,101,11084326,13005,0,1744362899,12946.602043959989,137.3472927900002,53297.84696640001 2025-04-11,09:15:01.000,101,11084286,13085,0,1744362900,12946.474054069993,137.35434191999957,53297.79106944 2025-04-11,09:15:02.000,101,11084274,12885,0,1744362901,12946.413427279993,137.31204714000341,53297.84696640001 2025-04-11,09:15:03.000,101,11084307,12925,0,1744362902,12946.379745730002,137.26975235999998,53297.77010808001 2025-04-11,09:15:04.000,101,11084261,12685,0,1744362903,12946.426899899998,137.25565410000127,53297.79805656001 2025-04-11,09:15:05.000,101,11084295,12605,0,1744362904,12946.521208239988,137.2486049700019,53297.72818536001 2025-04-11,09:15:06.000,101,11084277,12925,0,1744362905,12946.622252889989,137.2345067100032,53297.74914672001 2025-04-11,09:15:07.000,101,11084265,12685,0,1744362906,12946.68287967999,137.19926105999912,53297.7421596 2025-04-11,09:15:08.000,101,11084304,12925,0,1744362907,12946.662670749989,137.17811367000104,53297.74914672001 2025-04-11,09:15:09.000,101,11084314,13205,0,1744362908,12946.608780269999,137.22040845000447,53297.71421112 2025-04-11,09:15:10.000,101,11084294,12805,0,1744362909,12946.447108829998,137.24155584000255,53297.65132704001 2025-04-11,09:15:11.000,101,11084299,12725,0,1744362910,12946.292173699992,137.24155584000255,53297.66530128 2025-04-11,09:15:12.000,101,11084316,12805,0,1744362911,12946.157447500002,137.17106454000168,53297.60940432001 2025-04-11,09:15:13.000,101,11084314,12765,0,1744362912,12946.110293329992,137.12876975999825,53297.59543008 2025-04-11,09:15:14.000,101,11084239,12885,0,1744362913,12946.049666539991,137.05122932999802,53297.588442960005 2025-04-11,09:15:15.000,101,11084304,12685,0,1744362914,12946.049666539991,137.00893455000187,53297.56049448001 2025-04-11,09:15:16.000,101,11084269,12965,0,1744362915,12946.096820710001,136.95959063999908,53297.50459752 2025-04-11,09:15:17.000,101,11084297,13205,0,1744362916,12946.096820710001,137.00893455000187,53297.55350736 2025-04-11,09:15:18.000,101,11084309,12685,0,1744362917,12946.076611780001,137.04418019999866,53297.4976104 2025-04-11,09:15:19.000,101,11084277,12565,0,1744362918,12946.029457609991,137.1217206299989,53297.44171344001 2025-04-11,09:15:20.000,101,11084301,12925,0,1744362919,12946.056402850001,137.19221192999976,53297.47664904 2025-04-11,09:15:21.000,101,11084326,12765,0,1744362920,12946.103557019997,137.21335931999783,53297.420752080005 2025-04-11,09:15:22.000,101,11084319,12725,0,1744362921,12946.117029640001,137.2345067100032,53297.41376496001 2025-04-11,09:15:23.000,101,11084298,12685,0,1744362922,12946.117029640001,137.21335931999783,53297.37882936 2025-04-11,09:15:24.000,101,11084237,12925,0,1744362923,12946.096820710001,137.1851628000004,53297.420752080005 2025-04-11,09:15:25.000,101,11084295,12885,0,1744362924,12946.022721299996,137.1499171500036,53297.36485512001 2025-04-11,09:15:26.000,101,11084303,12605,0,1744362925,12945.982303439996,137.1851628000004,53297.357868 2025-04-11,09:15:27.000,101,11084275,12925,0,1744362926,12945.840840929995,137.19221192999976,53297.33690664 2025-04-11,09:15:28.000,101,11084296,12645,0,1744362927,12945.79368676,137.20631018999848,53297.32991952 2025-04-11,09:15:29.000,101,11084260,12845,0,1744362928,12945.74653258999,137.13581889000488,53297.30895816 2025-04-11,09:15:30.000,101,11084255,12965,0,1744362929,12945.7532689,137.1005732400008,53297.26004832 2025-04-11,09:15:31.000,101,11084269,13005,0,1744362930,12945.699378419995,137.06532759000402,53297.253061200005 2025-04-11,09:15:32.000,101,11084242,12765,0,1744362931,12945.64548793999,137.05122932999802,53297.2181256 2025-04-11,09:15:33.000,101,11084270,12965,0,1744362932,12945.578124839994,136.95959063999908,53297.17620288001 2025-04-11,09:15:34.000,101,11084264,12445,0,1744362933,12945.490552809999,136.93139412000164,53297.2181256 2025-04-11,09:15:35.000,101,11084283,12885,0,1744362934,12945.328881369998,136.89614847000485,53297.134280160004 2025-04-11,09:15:36.000,101,11084286,12885,0,1744362935,12945.153737309993,136.84680456000206,53297.09934456001 2025-04-11,09:15:37.000,101,11084293,12925,0,1744362936,12945.113319449993,136.78336239000055,53297.07139608 2025-04-11,09:15:38.000,101,11084238,12885,0,1744362937,12945.147000999998,136.76926413000183,53297.05742184001 2025-04-11,09:15:39.000,101,11084267,12725,0,1744362938,12945.180682550003,136.83270630000334,53296.987550640006 2025-04-11,09:15:40.000,101,11084235,13005,0,1744362939,12945.147000999998,136.9031976000042,53296.966589280004 2025-04-11,09:15:41.000,101,11084262,12725,0,1744362940,12945.093110519992,136.91024673000356,53296.93864080001 2025-04-11,09:15:42.000,101,11084291,13125,0,1744362941,12945.039220040002,136.95959063999908,53296.85479536 2025-04-11,09:15:43.000,101,11084230,13005,0,1744362942,12945.012274799992,136.938443250001,53296.85479536 2025-04-11,09:15:44.000,101,11084258,12845,0,1744362943,12944.917966460001,136.94549238000036,53296.82684688 2025-04-11,09:15:45.000,101,11084247,12965,0,1744362944,12944.891021219992,136.92434499000228,53296.81287264001 2025-04-11,09:15:46.000,101,11084249,12845,0,1744362945,12944.830394429991,136.95254150999972,53296.749988560005 2025-04-11,09:15:47.000,101,11084257,12805,0,1744362946,12944.837130740001,136.91729586000292,53296.76396280001 2025-04-11,09:15:48.000,101,11084244,12605,0,1744362947,12944.830394429991,136.96663976999844,53296.68011736 2025-04-11,09:15:49.000,101,11084258,12805,0,1744362948,12944.776503950001,137.03008193999995,53296.701078720005 2025-04-11,09:15:50.000,101,11084249,12805,0,1744362949,12944.59462358,137.06532759000402,53296.63819464 2025-04-11,09:15:51.000,101,11084271,12805,0,1744362950,12944.500315239995,137.1005732400008,53296.59627192001 2025-04-11,09:15:52.000,101,11084316,12805,0,1744362951,12944.39253428,137.1005732400008,53296.52640072001 2025-04-11,09:15:53.000,101,11084264,12765,0,1744362952,12944.28475331999,137.06532759000402,53296.44255528 2025-04-11,09:15:54.000,101,11084243,12885,0,1744362953,12944.298225939994,137.01598368000123,53296.4495424 2025-04-11,09:15:55.000,101,11084247,12685,0,1744362954,12944.34538010999,136.9877871600038,53296.33774848001 2025-04-11,09:15:56.000,101,11084233,12605,0,1744362955,12944.30496224999,136.9736888999978,53296.28185152 2025-04-11,09:15:57.000,101,11084285,13005,0,1744362956,12944.338643799994,136.9877871600038,53296.22595456 2025-04-11,09:15:58.000,101,11084229,12765,0,1744362957,12944.33190749,137.01598368000123,53296.149096240006 2025-04-11,09:15:59.000,101,11084270,12685,0,1744362958,12944.183708669989,137.0864749800021,53296.11416064 2025-04-11,09:16:00.000,101,11084250,12805,0,1744362959,12944.143290809989,137.16401541000232,53296.05826368 2025-04-11,09:16:01.000,101,11084270,12605,0,1744362960,12944.008564609998,137.15696628000296,53296.030315200005 2025-04-11,09:16:02.000,101,11084294,12925,0,1744362961,12943.799739000002,137.16401541000232,53295.97441824001 2025-04-11,09:16:03.000,101,11084269,12965,0,1744362962,12943.604386009996,137.1499171500036,53295.87659856 2025-04-11,09:16:04.000,101,11084216,12685,0,1744362963,12943.46965980999,137.13581889000488,53295.792753120004 2025-04-11,09:16:05.000,101,11084240,12965,0,1744362964,12943.43597826,137.12876975999825,53295.7508304 2025-04-11,09:16:06.000,101,11084272,12885,0,1744362965,12943.442714569996,137.15696628000296,53295.6809592 2025-04-11,09:16:07.000,101,11084236,12605,0,1744362966,12943.483132429996,137.2838506199987,53295.66698496001 2025-04-11,09:16:08.000,101,11084232,12965,0,1744362967,12943.47639612,137.38958757000364,53295.58313952 2025-04-11,09:16:09.000,101,11084250,12765,0,1744362968,12943.402296709995,137.41778409000108,53295.52025544001 2025-04-11,09:16:10.000,101,11084329,12845,0,1744362969,12943.32819729999,137.48827539000195,53295.49929408001 2025-04-11,09:16:11.000,101,11084252,12765,0,1744362970,12943.30798836999,137.47417713000323,53295.45038424001 2025-04-11,09:16:12.000,101,11084282,12845,0,1744362971,12943.20694371999,137.4953245200013,53295.34557744 2025-04-11,09:16:13.000,101,11084251,12845,0,1744362972,12943.18673478999,137.52352103999874,53295.31762896 2025-04-11,09:16:14.000,101,11084263,12885,0,1744362973,12943.14631692999,137.50237365000066,53295.26871912 2025-04-11,09:16:15.000,101,11084257,12845,0,1744362974,12943.15305324,137.52352103999874,53295.21980928 2025-04-11,09:16:16.000,101,11084288,12605,0,1744362975,12943.18673478999,137.52352103999874,53295.20583504 2025-04-11,09:16:17.000,101,11084268,12725,0,1744362976,12943.29451575,137.5587666900028,53295.1569252 2025-04-11,09:16:18.000,101,11084267,12725,0,1744362977,12943.341669919995,137.5446684300041,53295.073079760004 2025-04-11,09:16:19.000,101,11084237,12805,0,1744362978,12943.402296709995,137.55171756000345,53295.08006688 2025-04-11,09:16:20.000,101,11084282,12685,0,1744362979,12943.49660505,137.58696321000025,53295.08705400001 2025-04-11,09:16:21.000,101,11084288,12605,0,1744362980,12943.53702291,137.5940123399996,53295.04513128001 2025-04-11,09:16:22.000,101,11084268,12965,0,1744362981,12943.543759219996,137.63630712000304,53295.03115704 2025-04-11,09:16:23.000,101,11084290,12845,0,1744362982,12943.51681398,137.6927001599979,53295.08006688 2025-04-11,09:16:24.000,101,11084248,12845,0,1744362983,12943.44945087999,137.71384755000327,53294.98923432 2025-04-11,09:16:25.000,101,11084238,12925,0,1744362984,12943.40903301999,137.76319145999878,53294.98923432 2025-04-11,09:16:26.000,101,11084247,12925,0,1744362985,12943.36861515999,137.7913879800035,53294.975260080006 2025-04-11,09:16:27.000,101,11084266,13085,0,1744362986,12943.24736157999,137.81958450000093,53294.926350240006 2025-04-11,09:16:28.000,101,11084290,12965,0,1744362987,12943.14631692999,137.75614232999942,53294.89141464 2025-04-11,09:16:29.000,101,11084260,12725,0,1744362988,12943.06548120999,137.7067984200039,53294.83551768 2025-04-11,09:16:30.000,101,11084274,12925,0,1744362989,12942.903809769989,137.6786018999992,53294.82154344 2025-04-11,09:16:31.000,101,11084246,12965,0,1744362990,12942.809501429998,137.66450364000048,53294.74468512 2025-04-11,09:16:32.000,101,11084230,12845,0,1744362991,12942.735402019993,137.69974929000455,53294.737698000004 2025-04-11,09:16:33.000,101,11084282,12885,0,1744362992,12942.688247849997,137.73499494000134,53294.68180104001 2025-04-11,09:16:34.000,101,11084274,12605,0,1744362993,12942.634357369992,137.72089668000262,53294.5979556 2025-04-11,09:16:35.000,101,11084298,12605,0,1744362994,12942.661302610002,137.68565102999855,53294.47917456 2025-04-11,09:16:36.000,101,11084234,12605,0,1744362995,12942.715193089993,137.65040538000176,53294.47917456 2025-04-11,09:16:37.000,101,11084276,12965,0,1744362996,12942.802765119988,137.71384755000327,53294.40930336 2025-04-11,09:16:38.000,101,11084265,12845,0,1744362997,12942.856655599993,137.78433885000413,53294.36039352 2025-04-11,09:16:39.000,101,11084245,12685,0,1744362998,12942.863391909988,137.7913879800035,53294.34641928001 2025-04-11,09:16:40.000,101,11084214,12805,0,1744362999,12942.856655599993,137.81253537000157,53294.36039352 2025-04-11,09:16:41.000,101,11084270,12725,0,1744363000,12942.883600839989,137.81958450000093,53294.27654808001 2025-04-11,09:16:42.000,101,11084243,12725,0,1744363001,12942.883600839989,137.81958450000093,53294.26956096 2025-04-11,09:16:43.000,101,11084250,12765,0,1744363002,12942.890337149998,137.81958450000093,53294.283535200004 2025-04-11,09:16:44.000,101,11084247,13125,0,1744363003,12942.897073459993,137.81253537000157,53294.24859960001 2025-04-11,09:16:45.000,101,11084261,12925,0,1744363004,12942.937491319994,137.7913879800035,53294.22065112 2025-04-11,09:16:46.000,101,11084239,13125,0,1744363005,12942.897073459993,137.79843711000285,53294.12283144 2025-04-11,09:16:47.000,101,11084230,12925,0,1744363006,12942.856655599993,137.85483014999772,53294.10187008 2025-04-11,09:16:48.000,101,11084247,12765,0,1744363007,12942.917282389993,137.840731889999,53294.115844320004 2025-04-11,09:16:49.000,101,11084262,12965,0,1744363008,12942.950963939998,137.83368275999965,53294.0739216 2025-04-11,09:16:50.000,101,11084247,12965,0,1744363009,12943.08569013999,137.81253537000157,53294.03199888 2025-04-11,09:16:51.000,101,11084256,12885,0,1744363010,12943.240625269995,137.81958450000093,53294.05296024 2025-04-11,09:16:52.000,101,11084249,12965,0,1744363011,12943.361878849995,137.77728972000477,53294.10187008 2025-04-11,09:16:53.000,101,11084265,12805,0,1744363012,12943.41576933,137.7913879800035,53294.10187008 2025-04-11,09:16:54.000,101,11084271,12805,0,1744363013,12943.442714569996,137.9041740600005,53294.1437928 2025-04-11,09:16:55.000,101,11084218,12925,0,1744363014,12943.40903301999,137.96056710000266,53294.10885720001 2025-04-11,09:16:56.000,101,11084272,12605,0,1744363015,12943.38882408999,137.9887636200001,53294.115844320004 2025-04-11,09:16:57.000,101,11084304,12725,0,1744363016,12943.41576933,138.00286187999882,53294.10187008 2025-04-11,09:16:58.000,101,11084284,13125,0,1744363017,12943.503341359996,138.0381075300029,53294.08090872001 2025-04-11,09:16:59.000,101,11084279,12805,0,1744363018,12943.543759219996,138.04515666000225,53294.09488296 2025-04-11,09:17:00.000,101,11084310,13165,0,1744363019,12943.584177079996,138.0522057900016,53294.1437928 2025-04-11,09:17:01.000,101,11084261,12885,0,1744363020,12943.658276490001,138.02400927000417,53294.12981856001 2025-04-11,09:17:02.000,101,11084236,12885,0,1744363021,12943.739112210002,138.04515666000225,53294.15776704001 2025-04-11,09:17:03.000,101,11084243,13125,0,1744363022,12943.806475309997,138.03105840000353,53294.185715520005 2025-04-11,09:17:04.000,101,11084295,12605,0,1744363023,12943.840156860002,138.0522057900016,53294.24859960001 2025-04-11,09:17:05.000,101,11084291,13125,0,1744363024,12943.853629479992,138.03105840000353,53294.255586720006 2025-04-11,09:17:06.000,101,11084296,13165,0,1744363025,12943.954674129993,138.02400927000417,53294.33244504 2025-04-11,09:17:07.000,101,11084246,13125,0,1744363026,12944.028773539998,138.0522057900016,53294.353406400005 2025-04-11,09:17:08.000,101,11084293,12885,0,1744363027,12944.136554499994,138.04515666000225,53294.38135488 2025-04-11,09:17:09.000,101,11084256,12805,0,1744363028,12944.203917599989,138.07335317999969,53294.353406400005 2025-04-11,09:17:10.000,101,11084225,12685,0,1744363029,12944.26454438999,138.08040230999904,53294.423277600006 2025-04-11,09:17:11.000,101,11084288,12805,0,1744363030,12944.291489629999,138.0381075300029,53294.49314880001 2025-04-11,09:17:12.000,101,11084317,12685,0,1744363031,12944.311698559999,138.0169601400048,53294.49314880001 2025-04-11,09:17:13.000,101,11084257,12525,0,1744363032,12944.41274321,138.0522057900016,53294.5979556 2025-04-11,09:17:14.000,101,11084288,12885,0,1744363033,12944.459897379995,138.06630405000033,53294.64686544 2025-04-11,09:17:15.000,101,11084273,12845,0,1744363034,12944.48684261999,138.12974622000183,53294.63289120001 2025-04-11,09:17:16.000,101,11084274,12765,0,1744363035,12944.480106309995,138.14384448000055,53294.6678268 2025-04-11,09:17:17.000,101,11084316,13005,0,1744363036,12944.540733099995,138.1367953500012,53294.6678268 2025-04-11,09:17:18.000,101,11084323,12525,0,1744363037,12944.540733099995,138.11564796000312,53294.76564648 2025-04-11,09:17:19.000,101,11084271,12925,0,1744363038,12944.55420572,138.1508936099999,53294.82154344 2025-04-11,09:17:20.000,101,11084272,12645,0,1744363039,12944.500315239995,138.18613926000398,53294.80058208001 2025-04-11,09:17:21.000,101,11084278,13125,0,1744363040,12944.47337,138.15794273999927,53294.807569200006 2025-04-11,09:17:22.000,101,11084282,12605,0,1744363041,12944.46663368999,138.15794273999927,53294.89141464 2025-04-11,09:17:23.000,101,11084332,12925,0,1744363042,12944.49357893,138.09450056999776,53294.91936312001 2025-04-11,09:17:24.000,101,11084288,13005,0,1744363043,12944.54746940999,138.10859883000376,53294.89141464 2025-04-11,09:17:25.000,101,11084247,12845,0,1744363044,12944.56767833999,138.1508936099999,53294.89840176001 2025-04-11,09:17:26.000,101,11084254,12805,0,1744363045,12944.55420572,138.15794273999927,53294.926350240006 2025-04-11,09:17:27.000,101,11084329,13045,0,1744363046,12944.520524169995,138.1367953500012,53294.975260080006 2025-04-11,09:17:28.000,101,11084277,12725,0,1744363047,12944.42621582999,138.07335317999969,53294.9822472 2025-04-11,09:17:29.000,101,11084264,13085,0,1744363048,12944.459897379995,138.04515666000225,53295.00320856 2025-04-11,09:17:30.000,101,11084236,12725,0,1744363049,12944.50705154999,138.04515666000225,53294.954298720004 2025-04-11,09:17:31.000,101,11084343,12965,0,1744363050,12944.60809619999,138.02400927000417,53295.024169920005 2025-04-11,09:17:32.000,101,11084280,12765,0,1744363051,12944.722613469996,138.06630405000033,53295.03814416 2025-04-11,09:17:33.000,101,11084297,12845,0,1744363052,12944.837130740001,138.07335317999969,53295.0521184 2025-04-11,09:17:34.000,101,11084274,12765,0,1744363053,12944.884284909996,138.1015497000044,53295.08006688 2025-04-11,09:17:35.000,101,11084254,12925,0,1744363054,12944.904493839997,138.11564796000312,53295.11500248001 2025-04-11,09:17:36.000,101,11084292,12765,0,1744363055,12944.830394429991,138.12974622000183,53295.17089944 2025-04-11,09:17:37.000,101,11084328,12845,0,1744363056,12944.709140849991,138.11564796000312,53295.12897672 2025-04-11,09:17:38.000,101,11084310,13125,0,1744363057,12944.709140849991,138.00991100999818,53295.13596384001 2025-04-11,09:17:39.000,101,11084239,13005,0,1744363058,12944.65525037,137.9394197100046,53295.18487368001 2025-04-11,09:17:40.000,101,11084260,12565,0,1744363059,12944.661986679996,137.93237057999795,53295.13596384001 2025-04-11,09:17:41.000,101,11084308,12845,0,1744363060,12944.64851405999,137.86187928000436,53295.17089944 2025-04-11,09:17:42.000,101,11084303,13285,0,1744363061,12944.661986679996,137.88302667000244,53295.17788656 2025-04-11,09:17:43.000,101,11084258,12685,0,1744363062,12944.661986679996,137.91122318999987,53295.16391232001 2025-04-11,09:17:44.000,101,11084293,12485,0,1744363063,12944.68893191999,137.91122318999987,53295.10102824 2025-04-11,09:17:45.000,101,11084251,12805,0,1744363064,12944.71587716,137.9253214499986,53295.1569252 2025-04-11,09:17:46.000,101,11084286,12885,0,1744363065,12944.709140849991,137.91122318999987,53295.142950960006 2025-04-11,09:17:47.000,101,11084291,12845,0,1744363066,12944.722613469996,137.84778101999837,53295.17089944 2025-04-11,09:17:48.000,101,11084327,12965,0,1744363067,12944.749558709991,137.8266336300003,53295.14993808 2025-04-11,09:17:49.000,101,11084245,12965,0,1744363068,12944.789976569991,137.87597754000308,53295.17089944 2025-04-11,09:17:50.000,101,11084281,12685,0,1744363069,12944.810185499991,137.87597754000308,53295.14993808 2025-04-11,09:17:51.000,101,11084279,12765,0,1744363070,12944.823658119996,137.91827231999923,53295.10801536 2025-04-11,09:17:52.000,101,11084299,12765,0,1744363071,12944.857339670001,137.98171449000074,53295.18487368001 2025-04-11,09:17:53.000,101,11084283,12885,0,1744363072,12944.870812289992,137.9535179700033,53295.2267964 2025-04-11,09:17:54.000,101,11084268,13005,0,1744363073,12944.891021219992,137.87597754000308,53295.17089944 2025-04-11,09:17:55.000,101,11084250,12605,0,1744363074,12944.951648009992,137.83368275999965,53295.20583504 2025-04-11,09:17:56.000,101,11084287,12645,0,1744363075,12945.052692659992,137.81253537000157,53295.240770640004 2025-04-11,09:17:57.000,101,11084253,12925,0,1744363076,12945.167209929998,137.86892841000372,53295.26871912 2025-04-11,09:17:58.000,101,11084282,12765,0,1744363077,12945.234573029993,137.88302667000244,53295.2966676 2025-04-11,09:17:59.000,101,11084290,12845,0,1744363078,12945.234573029993,137.93237057999795,53295.35256456001 2025-04-11,09:18:00.000,101,11084287,12885,0,1744363079,12945.254781959993,137.96761623000202,53295.32461608 2025-04-11,09:18:01.000,101,11084269,12725,0,1744363080,12945.295199819993,137.9253214499986,53295.37352592 2025-04-11,09:18:02.000,101,11084332,12765,0,1744363081,12945.335617679993,137.9041740600005,53295.41544864 2025-04-11,09:18:03.000,101,11084284,12885,0,1744363082,12945.402980779989,137.86892841000372,53295.45038424001 2025-04-11,09:18:04.000,101,11084275,12845,0,1744363083,12945.423189709989,137.8054862400022,53295.46435848 2025-04-11,09:18:05.000,101,11084333,12765,0,1744363084,12945.490552809999,137.81253537000157,53295.43641 2025-04-11,09:18:06.000,101,11084315,12685,0,1744363085,12945.50402542999,137.8054862400022,53295.48531984 2025-04-11,09:18:07.000,101,11084317,12925,0,1744363086,12945.510761739999,137.84778101999837,53295.46435848 2025-04-11,09:18:08.000,101,11084316,12805,0,1744363087,12945.436662329994,137.87597754000308,53295.44339712 2025-04-11,09:18:09.000,101,11084237,12885,0,1744363088,12945.369299229998,137.840731889999,53295.5412168 2025-04-11,09:18:10.000,101,11084261,12925,0,1744363089,12945.281727199988,137.85483014999772,53295.52025544001 2025-04-11,09:18:11.000,101,11084290,12805,0,1744363090,12945.281727199988,137.79843711000285,53295.5062812 2025-04-11,09:18:12.000,101,11084293,12685,0,1744363091,12945.234573029993,137.78433885000413,53295.457371360004 2025-04-11,09:18:13.000,101,11084364,13325,0,1744363092,12945.288463509998,137.6927001599979,53295.52025544001 2025-04-11,09:18:14.000,101,11084297,12965,0,1744363093,12945.288463509998,137.65040538000176,53295.55519104 2025-04-11,09:18:15.000,101,11084288,12845,0,1744363094,12945.362562919989,137.6786018999992,53295.52025544001 2025-04-11,09:18:16.000,101,11084285,12845,0,1744363095,12945.416453399994,137.7067984200039,53295.527242560005 2025-04-11,09:18:17.000,101,11084265,12765,0,1744363096,12945.497289119994,137.72794581000198,53295.5412168 2025-04-11,09:18:18.000,101,11084310,12725,0,1744363097,12945.510761739999,137.74909320000006,53295.51326832 2025-04-11,09:18:19.000,101,11084255,12925,0,1744363098,12945.52423435999,137.76319145999878,53295.611088 2025-04-11,09:18:20.000,101,11084298,12565,0,1744363099,12945.456871259994,137.77024058999814,53295.60410088 2025-04-11,09:18:21.000,101,11084268,12765,0,1744363100,12945.342353989989,137.7420440700007,53295.67397208 2025-04-11,09:18:22.000,101,11084263,12965,0,1744363101,12945.241309339988,137.72089668000262,53295.67397208 2025-04-11,09:18:23.000,101,11084298,12765,0,1744363102,12945.167209929998,137.65745451000112,53295.63903648001 2025-04-11,09:18:24.000,101,11084323,12845,0,1744363103,12945.086374209997,137.65040538000176,53295.67397208 2025-04-11,09:18:25.000,101,11084264,12765,0,1744363104,12944.958384320002,137.6433562500024,53295.61807512001 2025-04-11,09:18:26.000,101,11084279,12885,0,1744363105,12944.864075979996,137.5940123399996,53295.56217816 2025-04-11,09:18:27.000,101,11084273,13085,0,1744363106,12944.837130740001,137.55171756000345,53295.576152400005 2025-04-11,09:18:28.000,101,11084302,12885,0,1744363107,12944.789976569991,137.48827539000195,53295.56916528001 2025-04-11,09:18:29.000,101,11084312,12685,0,1744363108,12944.75629502,137.4600788700045,53295.54820392001 2025-04-11,09:18:30.000,101,11084258,12765,0,1744363109,12944.661986679996,137.41073496000172,53295.52025544001 2025-04-11,09:18:31.000,101,11084270,12845,0,1744363110,12944.60809619999,137.43893147999916,53295.5062812 2025-04-11,09:18:32.000,101,11084269,12525,0,1744363111,12944.56767833999,137.41778409000108,53295.46435848 2025-04-11,09:18:33.000,101,11084273,12725,0,1744363112,12944.520524169995,137.3331945300015,53295.457371360004 2025-04-11,09:18:34.000,101,11084307,12965,0,1744363113,12944.47337,137.21335931999783,53295.43641 2025-04-11,09:18:35.000,101,11084269,12845,0,1744363114,12944.44642475999,137.17811367000104,53295.359551680005 2025-04-11,09:18:36.000,101,11084262,12725,0,1744363115,12944.42621582999,137.22745758000383,53295.39448728 2025-04-11,09:18:37.000,101,11084268,12685,0,1744363116,12944.338643799994,137.20631018999848,53295.35256456001 2025-04-11,09:18:38.000,101,11084278,13125,0,1744363117,12944.230862839999,137.14286802000424,53295.37352592 2025-04-11,09:18:39.000,101,11084291,12605,0,1744363118,12944.163499739989,137.09352411000145,53295.27570624 2025-04-11,09:18:40.000,101,11084261,12805,0,1744363119,12944.075927709993,137.05122932999802,53295.24775776 2025-04-11,09:18:41.000,101,11084250,13005,0,1744363120,12944.048982469998,137.0230328100006,53295.28269336001 2025-04-11,09:18:42.000,101,11084245,12685,0,1744363121,12944.048982469998,136.9736888999978,53295.142950960006 2025-04-11,09:18:43.000,101,11084300,13125,0,1744363122,12944.035509849993,136.94549238000036,53295.17089944 2025-04-11,09:18:44.000,101,11084285,12765,0,1744363123,12944.022037229988,136.8890993399982,53295.142950960006 2025-04-11,09:18:45.000,101,11084277,12965,0,1744363124,12943.954674129993,136.89614847000485,53295.13596384001 2025-04-11,09:18:46.000,101,11084263,12725,0,1744363125,12943.860365790002,136.93139412000164,53295.024169920005 2025-04-11,09:18:47.000,101,11084296,12845,0,1744363126,12943.772793759992,136.93139412000164,53295.06609264001 2025-04-11,09:18:48.000,101,11084255,13085,0,1744363127,12943.745848519997,136.9736888999978,53295.03115704 2025-04-11,09:18:49.000,101,11084313,12605,0,1744363128,12943.671749109992,137.00893455000187,53294.926350240006 2025-04-11,09:18:50.000,101,11084218,12685,0,1744363129,12943.604386009996,136.938443250001,53294.912376 2025-04-11,09:18:51.000,101,11084276,12965,0,1744363130,12943.543759219996,136.92434499000228,53294.87045328 2025-04-11,09:18:52.000,101,11084280,12845,0,1744363131,12943.577440770001,136.92434499000228,53294.856479040005 2025-04-11,09:18:53.000,101,11084228,12885,0,1744363132,12943.530286599991,136.91024673000356,53294.856479040005 2025-04-11,09:18:54.000,101,11084257,12525,0,1744363133,12943.53702291,136.8890993399982,53294.84949192001 2025-04-11,09:18:55.000,101,11084233,12965,0,1744363134,12943.49660505,136.92434499000228,53294.81455632 2025-04-11,09:18:56.000,101,11084248,12725,0,1744363135,12943.45618719,136.93139412000164,53294.80058208001 2025-04-11,09:18:57.000,101,11084243,12685,0,1744363136,12943.321460989995,136.93139412000164,53294.74468512 2025-04-11,09:18:58.000,101,11084274,12605,0,1744363137,12943.281043129995,136.92434499000228,53294.75167224001 2025-04-11,09:18:59.000,101,11084287,12765,0,1744363138,12943.27430682,136.8890993399982,53294.7027624 2025-04-11,09:19:00.000,101,11084319,12965,0,1744363139,12943.220416339995,136.88205020999885,53294.69577528 2025-04-11,09:19:01.000,101,11084265,12965,0,1744363140,12943.200207409995,136.88205020999885,53294.63289120001 2025-04-11,09:19:02.000,101,11084219,12445,0,1744363141,12943.16652585999,136.84680456000206,53294.61192984001 2025-04-11,09:19:03.000,101,11084240,12965,0,1744363142,12943.179998479995,136.81155890999798,53294.58398136001 2025-04-11,09:19:04.000,101,11084254,12805,0,1744363143,12943.139580619994,136.80450977999863,53294.58398136001 2025-04-11,09:19:05.000,101,11084285,12765,0,1744363144,12943.072217519999,136.83270630000334,53294.54904576 2025-04-11,09:19:06.000,101,11084238,12685,0,1744363145,12943.10589906999,136.76221500000247,53294.50712304 2025-04-11,09:19:07.000,101,11084267,12805,0,1744363146,12943.15305324,136.7269693499984,53294.4582132 2025-04-11,09:19:08.000,101,11084275,12525,0,1744363147,12943.200207409995,136.70582196000032,53294.43725184 2025-04-11,09:19:09.000,101,11084299,12805,0,1744363148,12943.22715264999,136.71287108999968,53294.423277600006 2025-04-11,09:19:10.000,101,11084285,12965,0,1744363149,12943.24736157999,136.82565717000398,53294.38135488 2025-04-11,09:19:11.000,101,11084303,12685,0,1744363150,12943.28777943999,136.9031976000042,53294.39532912001 2025-04-11,09:19:12.000,101,11084282,12765,0,1744363151,12943.28777943999,136.94549238000036,53294.37436776001 2025-04-11,09:19:13.000,101,11084249,12805,0,1744363152,12943.31472468,136.9736888999978,53294.388342 2025-04-11,09:19:14.000,101,11084291,12965,0,1744363153,12943.341669919995,137.0018854200025,53294.43026472 2025-04-11,09:19:15.000,101,11084288,12645,0,1744363154,12943.34840622999,137.04418019999866,53294.40930336 2025-04-11,09:19:16.000,101,11084342,12845,0,1744363155,12943.34840622999,137.06532759000402,53294.451226080004 2025-04-11,09:19:17.000,101,11084306,12805,0,1744363156,12943.38882408999,137.05122932999802,53294.451226080004 2025-04-11,09:19:18.000,101,11084272,12605,0,1744363157,12943.422505639996,137.12876975999825,53294.43026472 2025-04-11,09:19:19.000,101,11084250,12805,0,1744363158,12943.462923499996,137.1005732400008,53294.36738064 2025-04-11,09:19:20.000,101,11084311,12685,0,1744363159,12943.44945087999,137.07237672000338,53294.36039352 2025-04-11,09:19:21.000,101,11084300,13205,0,1744363160,12943.32819729999,137.03008193999995,53294.32545792001 2025-04-11,09:19:22.000,101,11084266,12885,0,1744363161,12943.341669919995,137.04418019999866,53294.36738064 2025-04-11,09:19:23.000,101,11084284,13125,0,1744363162,12943.321460989995,137.00893455000187,53294.32545792001 2025-04-11,09:19:24.000,101,11084286,12645,0,1744363163,12943.321460989995,136.95959063999908,53294.283535200004 2025-04-11,09:19:25.000,101,11084280,12965,0,1744363164,12943.36861515999,136.95254150999972,53294.283535200004 2025-04-11,09:19:26.000,101,11084266,13205,0,1744363165,12943.42924194999,136.95959063999908,53294.29052232 2025-04-11,09:19:27.000,101,11084271,12965,0,1744363166,12943.44945087999,137.04418019999866,53294.26956096 2025-04-11,09:19:28.000,101,11084286,13125,0,1744363167,12943.489868739991,137.1217206299989,53294.26257384 2025-04-11,09:19:29.000,101,11084283,13045,0,1744363168,12943.530286599991,137.1851628000004,53294.24859960001 2025-04-11,09:19:30.000,101,11084275,12845,0,1744363169,12943.510077669991,137.26270323000062,53294.26257384 2025-04-11,09:19:31.000,101,11084279,12805,0,1744363170,12943.489868739991,137.26975235999998,53294.22763824001 2025-04-11,09:19:32.000,101,11084285,12685,0,1744363171,12943.503341359996,137.30499801000406,53294.20667688001 2025-04-11,09:19:33.000,101,11084291,12725,0,1744363172,12943.442714569996,137.3331945300015,53294.19270264 2025-04-11,09:19:34.000,101,11084278,12765,0,1744363173,12943.47639612,137.34024366000085,53294.19968976 2025-04-11,09:19:35.000,101,11084308,12965,0,1744363174,12943.55723184,137.31204714000341,53294.22763824001 2025-04-11,09:19:36.000,101,11084262,12565,0,1744363175,12943.611122319991,137.31909627000277,53294.17174128 2025-04-11,09:19:37.000,101,11084273,12845,0,1744363176,12943.651540179992,137.30499801000406,53294.17872840001 2025-04-11,09:19:38.000,101,11084258,12765,0,1744363177,12943.766057449997,137.35434191999957,53294.24859960001 2025-04-11,09:19:39.000,101,11084269,12845,0,1744363178,12943.887311029997,137.42483322000044,53294.19270264 2025-04-11,09:19:40.000,101,11084306,12445,0,1744363179,12943.900783650002,137.38958757000364,53294.283535200004 2025-04-11,09:19:41.000,101,11084280,12805,0,1744363180,12944.035509849993,137.3472927900002,53294.29750944001 2025-04-11,09:19:42.000,101,11084277,12685,0,1744363181,12944.129818189998,137.31204714000341,53294.33244504 2025-04-11,09:19:43.000,101,11084281,12605,0,1744363182,12944.210653909999,137.37548930999765,53294.36738064 2025-04-11,09:19:44.000,101,11084260,12805,0,1744363183,12944.237599149994,137.35434191999957,53294.37436776001 2025-04-11,09:19:45.000,101,11084267,12765,0,1744363184,12944.217390219994,137.41778409000108,53294.38135488 2025-04-11,09:19:46.000,101,11084292,12725,0,1744363185,12944.203917599989,137.38253844000428,53294.37436776001 2025-04-11,09:19:47.000,101,11084299,12965,0,1744363186,12944.197181289994,137.35434191999957,53294.388342 2025-04-11,09:19:48.000,101,11084296,12365,0,1744363187,12944.143290809989,137.3472927900002,53294.43725184 2025-04-11,09:19:49.000,101,11084280,12765,0,1744363188,12944.224126529989,137.2979488800047,53294.44423896001 2025-04-11,09:19:50.000,101,11084356,12765,0,1744363189,12944.251071769999,137.25565410000127,53294.44423896001 2025-04-11,09:19:51.000,101,11084302,12805,0,1744363190,12944.278017009994,137.21335931999783,53294.48616168 2025-04-11,09:19:52.000,101,11084312,12765,0,1744363191,12944.32517117999,137.2345067100032,53294.50013592 2025-04-11,09:19:53.000,101,11084336,12565,0,1744363192,12944.30496224999,137.22745758000383,53294.521097280005 2025-04-11,09:19:54.000,101,11084305,12885,0,1744363193,12944.271280699999,137.15696628000296,53294.49314880001 2025-04-11,09:19:55.000,101,11084309,12965,0,1744363194,12944.244335459989,137.11467149999953,53294.53507152 2025-04-11,09:19:56.000,101,11084320,12605,0,1744363195,12944.271280699999,137.14286802000424,53294.60494272 2025-04-11,09:19:57.000,101,11084314,12925,0,1744363196,12944.28475331999,137.14286802000424,53294.60494272 2025-04-11,09:19:58.000,101,11084317,12725,0,1744363197,12944.271280699999,137.14286802000424,53294.5979556 2025-04-11,09:19:59.000,101,11084283,12685,0,1744363198,12944.224126529989,137.0864749800021,53294.5979556 2025-04-11,09:20:00.000,101,11084299,13045,0,1744363199,12944.150027119998,137.10762237000017,53294.58398136001 2025-04-11,09:20:01.000,101,11084322,12765,0,1744363200,12944.129818189998,137.05827846000466,53294.60494272 2025-04-11,09:20:02.000,101,11084289,13005,0,1744363201,12944.123081879989,137.0371310699993,53294.6678268 2025-04-11,09:20:03.000,101,11084317,12925,0,1744363202,12944.143290809989,137.04418019999866,53294.66083968001 2025-04-11,09:20:04.000,101,11084290,12805,0,1744363203,12944.210653909999,137.01598368000123,53294.66083968001 2025-04-11,09:20:05.000,101,11084312,12725,0,1744363204,12944.257808079994,137.00893455000187,53294.71673664 2025-04-11,09:20:06.000,101,11084312,12925,0,1744363205,12944.311698559999,137.07237672000338,53294.7027624 2025-04-11,09:20:07.000,101,11084278,12685,0,1744363206,12944.338643799994,137.0864749800021,53294.70974952001 2025-04-11,09:20:08.000,101,11084316,12525,0,1744363207,12944.338643799994,137.10762237000017,53294.758659360006 2025-04-11,09:20:09.000,101,11084311,12565,0,1744363208,12944.45316107,137.09352411000145,53294.786607840004 2025-04-11,09:20:10.000,101,11084289,13005,0,1744363209,12944.54746940999,137.13581889000488,53294.76564648 2025-04-11,09:20:11.000,101,11084261,12965,0,1744363210,12944.65525037,137.21335931999783,53294.83551768 2025-04-11,09:20:12.000,101,11084301,12605,0,1744363211,12944.73608609,137.2486049700019,53294.86346616 2025-04-11,09:20:13.000,101,11084301,12605,0,1744363212,12944.803449189996,137.2486049700019,53294.87744040001 2025-04-11,09:20:14.000,101,11084291,12805,0,1744363213,12944.823658119996,137.25565410000127,53294.93333736 2025-04-11,09:20:15.000,101,11084303,12805,0,1744363214,12944.924702769997,137.21335931999783,53294.96827296001 2025-04-11,09:20:16.000,101,11084289,12445,0,1744363215,12944.998802180002,137.17811367000104,53295.06609264001 2025-04-11,09:20:17.000,101,11084320,12605,0,1744363216,12945.093110519992,137.14286802000424,53295.10102824 2025-04-11,09:20:18.000,101,11084288,12605,0,1744363217,12945.200891480003,137.17811367000104,53295.121989600004 2025-04-11,09:20:19.000,101,11084272,12605,0,1744363218,12945.200891480003,137.2345067100032,53295.142950960006 2025-04-11,09:20:20.000,101,11084308,12965,0,1744363219,12945.173946239993,137.27680148999934,53295.18487368001 2025-04-11,09:20:21.000,101,11084289,12765,0,1744363220,12945.167209929998,137.34024366000085,53295.20583504 2025-04-11,09:20:22.000,101,11084321,12765,0,1744363221,12945.120055760002,137.3472927900002,53295.2267964 2025-04-11,09:20:23.000,101,11084300,12605,0,1744363222,12945.126792069997,137.34024366000085,53295.35256456001 2025-04-11,09:20:24.000,101,11084275,12605,0,1744363223,12945.167209929998,137.30499801000406,53295.289680480004 2025-04-11,09:20:25.000,101,11084303,13125,0,1744363224,12945.214364099993,137.21335931999783,53295.40147440001 2025-04-11,09:20:26.000,101,11084252,13005,0,1744363225,12945.234573029993,137.13581889000488,53295.41544864 2025-04-11,09:20:27.000,101,11084342,12805,0,1744363226,12945.274990889993,137.14286802000424,53295.41544864 2025-04-11,09:20:28.000,101,11084312,12685,0,1744363227,12945.268254579998,137.1217206299989,53295.47134560001 2025-04-11,09:20:29.000,101,11084307,12645,0,1744363228,12945.234573029993,137.15696628000296,53295.527242560005 2025-04-11,09:20:30.000,101,11084280,12765,0,1744363229,12945.261518269988,137.12876975999825,53295.56217816 2025-04-11,09:20:31.000,101,11084273,12605,0,1744363230,12945.322145059989,137.19221192999976,53295.56916528001 2025-04-11,09:20:32.000,101,11084259,12525,0,1744363231,12945.369299229998,137.21335931999783,53295.60410088 2025-04-11,09:20:33.000,101,11084294,12765,0,1744363232,12945.46360756999,137.2345067100032,53295.63204936 2025-04-11,09:20:34.000,101,11084271,12845,0,1744363233,12945.578124839994,137.22745758000383,53295.611088 2025-04-11,09:20:35.000,101,11084264,12925,0,1744363234,12945.7532689,137.17811367000104,53295.63204936 2025-04-11,09:20:36.000,101,11084254,12685,0,1744363235,12945.921676649996,137.12876975999825,53295.72288192 2025-04-11,09:20:37.000,101,11084259,12765,0,1744363236,12946.069875469992,137.14286802000424,53295.764804640006 2025-04-11,09:20:38.000,101,11084261,12645,0,1744363237,12946.184392739997,137.1499171500036,53295.84166296 2025-04-11,09:20:39.000,101,11084255,12725,0,1744363238,12946.285437389997,137.13581889000488,53295.91852128 2025-04-11,09:20:40.000,101,11084275,12965,0,1744363239,12946.339327870002,137.05122932999802,53295.981405360006 2025-04-11,09:20:41.000,101,11084255,12805,0,1744363240,12946.393218349993,136.9877871600038,53296.07223792001 2025-04-11,09:20:42.000,101,11084242,12645,0,1744363241,12946.487526689998,136.96663976999844,53296.0652508 2025-04-11,09:20:43.000,101,11084224,12645,0,1744363242,12946.655934439994,136.95254150999972,53296.21896744001 2025-04-11,09:20:44.000,101,11084302,12965,0,1744363243,12946.74350646999,136.95959063999908,53296.33076136 2025-04-11,09:20:45.000,101,11084266,12765,0,1744363244,12946.837814809995,137.00893455000187,53296.40761968001 2025-04-11,09:20:46.000,101,11084288,12605,0,1744363245,12946.95233208,137.06532759000402,53296.49845224 2025-04-11,09:20:47.000,101,11084247,12765,0,1744363246,12947.07358566,137.04418019999866,53296.54037496 2025-04-11,09:20:48.000,101,11084298,12685,0,1744363247,12947.140948759996,137.04418019999866,53296.631207520004 2025-04-11,09:20:49.000,101,11084287,12805,0,1744363248,12947.322829129997,137.04418019999866,53296.701078720005 2025-04-11,09:20:50.000,101,11084218,12885,0,1744363249,12947.437346400002,137.0371310699993,53296.798898400004 2025-04-11,09:20:51.000,101,11084310,12845,0,1744363250,12947.551863669993,137.07942585000274,53296.93165368001 2025-04-11,09:20:52.000,101,11084242,12605,0,1744363251,12947.720271419988,137.11467149999953,53296.966589280004 2025-04-11,09:20:53.000,101,11084292,12605,0,1744363252,12947.935833339994,137.15696628000296,53297.05742184001 2025-04-11,09:20:54.000,101,11084245,12485,0,1744363253,12948.09076847,137.22040845000447,53297.204151360005 2025-04-11,09:20:55.000,101,11084356,12445,0,1744363254,12948.13118633,137.24155584000255,53297.28100968 2025-04-11,09:20:56.000,101,11084255,12765,0,1744363255,12948.238967289995,137.2486049700019,53297.37882936 2025-04-11,09:20:57.000,101,11084294,12925,0,1744363256,12948.279385149996,137.2486049700019,53297.43472632001 2025-04-11,09:20:58.000,101,11084292,12565,0,1744363257,12948.400638729996,137.24155584000255,53297.539533120005 2025-04-11,09:20:59.000,101,11084232,12805,0,1744363258,12948.461265519996,137.25565410000127,53297.72818536001 2025-04-11,09:21:00.000,101,11084254,12885,0,1744363259,12948.663354819997,137.26270323000062,53297.826005040006 2025-04-11,09:21:01.000,101,11084315,13005,0,1744363260,12948.811553639993,137.29089974999806,53297.96574744001 2025-04-11,09:21:02.000,101,11084266,12925,0,1744363261,12948.973225079993,137.22040845000447,53297.98670880001 2025-04-11,09:21:03.000,101,11084314,12885,0,1744363262,12949.155105449994,137.2345067100032,53298.13343832001 2025-04-11,09:21:04.000,101,11084310,12765,0,1744363263,12949.28309533999,137.2345067100032,53298.23125800001 2025-04-11,09:21:05.000,101,11084301,12805,0,1744363264,12949.478448329995,137.22745758000383,53298.41292312 2025-04-11,09:21:06.000,101,11084278,12885,0,1744363265,12949.660328699996,137.17811367000104,53298.53170416 2025-04-11,09:21:07.000,101,11084282,12885,0,1744363266,12949.835472760002,137.19926105999912,53298.63651096001 2025-04-11,09:21:08.000,101,11084323,12525,0,1744363267,12949.983671579997,137.19221192999976,53298.85311168001 2025-04-11,09:21:09.000,101,11084275,12765,0,1744363268,12950.152079329993,137.15696628000296,53298.97189272001 2025-04-11,09:21:10.000,101,11084324,12565,0,1744363269,12950.253123979994,137.17811367000104,53299.104648 2025-04-11,09:21:11.000,101,11084284,12645,0,1744363270,12950.327223389999,137.1499171500036,53299.23041616 2025-04-11,09:21:12.000,101,11084308,12925,0,1744363271,12950.46194958999,137.17106454000168,53299.3491972 2025-04-11,09:21:13.000,101,11084313,12605,0,1744363272,12950.66403888999,137.22040845000447,53299.49592672001 2025-04-11,09:21:14.000,101,11084302,12885,0,1744363273,12950.886337119991,137.2486049700019,53299.614707759996 2025-04-11,09:21:15.000,101,11084274,12685,0,1744363274,12951.095162730002,137.31204714000341,53299.768424400005 2025-04-11,09:21:16.000,101,11084293,12565,0,1744363275,12951.243361549998,137.41778409000108,53299.90816680001 2025-04-11,09:21:17.000,101,11084305,13045,0,1744363276,12951.458923469989,137.44598060999851,53300.03393496 2025-04-11,09:21:18.000,101,11084261,12765,0,1744363277,12951.64754015,137.43893147999916,53300.20162584 2025-04-11,09:21:19.000,101,11084234,13045,0,1744363278,12951.78226634999,137.4600788700045,53300.37630384 2025-04-11,09:21:20.000,101,11084297,12845,0,1744363279,12951.89004731,137.47417713000323,53300.49508488 2025-04-11,09:21:21.000,101,11084272,12885,0,1744363280,12951.997828269996,137.47417713000323,53300.655788640004 2025-04-11,09:21:22.000,101,11084245,12725,0,1744363281,12952.085400299991,137.48827539000195,53300.75360832 2025-04-11,09:21:23.000,101,11084292,12725,0,1744363282,12952.240335429997,137.57286495000153,53300.91431208001 2025-04-11,09:21:24.000,101,11084283,12685,0,1744363283,12952.388534249993,137.5940123399996,53301.012131760006 2025-04-11,09:21:25.000,101,11084236,12725,0,1744363284,12952.583887239998,137.66450364000048,53301.11693856 2025-04-11,09:21:26.000,101,11084271,12805,0,1744363285,12952.752294989994,137.72794581000198,53301.38244912 2025-04-11,09:21:27.000,101,11084306,12645,0,1744363286,12952.92070273999,137.77024058999814,53301.445333200005 2025-04-11,09:21:28.000,101,11084268,12805,0,1744363287,12953.055428939995,137.81958450000093,53301.64795968 2025-04-11,09:21:29.000,101,11084240,12925,0,1744363288,12953.16320989999,137.86892841000372,53301.75276648001 2025-04-11,09:21:30.000,101,11084290,12925,0,1744363289,12953.257518239996,137.8266336300003,53301.850586160006 2025-04-11,09:21:31.000,101,11084250,12765,0,1744363290,12953.452871230002,137.7913879800035,53302.03225128 2025-04-11,09:21:32.000,101,11084287,12965,0,1744363291,12953.654960530002,137.84778101999837,53302.24186488 2025-04-11,09:21:33.000,101,11084267,12845,0,1744363292,12953.816631969989,137.9041740600005,53302.353658800006 2025-04-11,09:21:34.000,101,11084269,12805,0,1744363293,12953.971567099994,137.96761623000202,53302.47942696 2025-04-11,09:21:35.000,101,11084298,12845,0,1744363294,12954.16692009,138.0169601400048,53302.619169360005 2025-04-11,09:21:36.000,101,11084280,12925,0,1744363295,12954.38921832,138.08040230999904,53302.73096328001 2025-04-11,09:21:37.000,101,11084271,13125,0,1744363296,12954.598043929996,138.14384448000055,53302.91961552 2025-04-11,09:21:38.000,101,11084251,12925,0,1744363297,12954.752979060002,138.172040999998,53303.08031928 2025-04-11,09:21:39.000,101,11084269,12925,0,1744363298,12955.015695149988,138.2636796900042,53303.29692 2025-04-11,09:21:40.000,101,11084303,13045,0,1744363299,12955.28514755,138.3976131599993,53303.42967528001 2025-04-11,09:21:41.000,101,11084271,12645,0,1744363300,12955.46029160999,138.52449750000233,53303.56243056 2025-04-11,09:21:42.000,101,11084290,12925,0,1744363301,12955.662380909991,138.63023445,53303.71614720001 2025-04-11,09:21:43.000,101,11084249,12805,0,1744363302,12955.844261279992,138.7289222699983,53303.88383808001 2025-04-11,09:21:44.000,101,11084292,13125,0,1744363303,12956.019405339997,138.7289222699983,53304.0655032 2025-04-11,09:21:45.000,101,11084298,12885,0,1744363304,12956.201285709998,138.73597139999765,53304.26114256 2025-04-11,09:21:46.000,101,11084311,12925,0,1744363305,12956.349484529994,138.757118790003,53304.42883344 2025-04-11,09:21:47.000,101,11084244,12965,0,1744363306,12956.511155969994,138.81351182999788,53304.54062736 2025-04-11,09:21:48.000,101,11084247,12845,0,1744363307,12956.67956371999,138.91219965000346,53304.71530536 2025-04-11,09:21:49.000,101,11084213,12925,0,1744363308,12956.773872059995,139.02498573000048,53304.93190608 2025-04-11,09:21:50.000,101,11084288,12765,0,1744363309,12956.84797147,139.088427900002,53305.02273864 2025-04-11,09:21:51.000,101,11084315,13125,0,1744363310,12956.949016120001,139.21531223999773,53305.183442400004 2025-04-11,09:21:52.000,101,11084311,13085,0,1744363311,12957.009642910001,139.2505578900018,53305.31619768 2025-04-11,09:21:53.000,101,11084293,12525,0,1744363312,12957.070269700002,139.37039309999818,53305.518824160004 2025-04-11,09:21:54.000,101,11084247,12565,0,1744363313,12957.110687560002,139.47613005000312,53305.56074688001 2025-04-11,09:21:55.000,101,11084247,12765,0,1744363314,12957.137632799997,139.56776874000207,53305.72145064 2025-04-11,09:21:56.000,101,11084293,12525,0,1744363315,12957.238677449997,139.65235830000165,53305.82625744001 2025-04-11,09:21:57.000,101,11084269,12925,0,1744363316,12957.393612579988,139.75104611999996,53305.93805136 2025-04-11,09:21:58.000,101,11084248,12965,0,1744363317,12957.528338779994,139.9061269800004,53306.11272936001 2025-04-11,09:21:59.000,101,11084288,12645,0,1744363318,12957.562020329999,139.99776566999935,53306.22452328 2025-04-11,09:22:00.000,101,11084293,13085,0,1744363319,12957.61591080999,140.0541587100015,53306.35029144001 2025-04-11,09:22:01.000,101,11084292,12925,0,1744363320,12957.669801289994,140.0894043599983,53306.45509824 2025-04-11,09:22:02.000,101,11084257,12685,0,1744363321,12957.669801289994,140.11055175000365,53306.5808664 2025-04-11,09:22:03.000,101,11084281,12885,0,1744363322,12957.63611973999,140.17399391999788,53306.70663456001 2025-04-11,09:22:04.000,101,11084233,12805,0,1744363323,12957.63611973999,140.2515343499981,53306.72759592 2025-04-11,09:22:05.000,101,11084306,12645,0,1744363324,12957.669801289994,140.30792739000026,53306.881312560006 2025-04-11,09:22:06.000,101,11084278,12565,0,1744363325,12957.770845939995,140.42071347000456,53306.99310648 2025-04-11,09:22:07.000,101,11084283,13205,0,1744363326,12957.83820903999,140.56874519999838,53307.01406784 2025-04-11,09:22:08.000,101,11084266,12725,0,1744363327,12957.851681659995,140.6603838900046,53307.12586176 2025-04-11,09:22:09.000,101,11084290,12645,0,1744363328,12957.871890589995,140.6956295400014,53307.20272008 2025-04-11,09:22:10.000,101,11084299,13165,0,1744363329,12957.811263799995,140.73792432000482,53307.244642800004 2025-04-11,09:22:11.000,101,11084311,12845,0,1744363330,12957.7439007,140.77316997000162,53307.32848824 2025-04-11,09:22:12.000,101,11084280,12485,0,1744363331,12957.70348284,140.77316997000162,53307.39835944 2025-04-11,09:22:13.000,101,11084254,12805,0,1744363332,12957.63611973999,140.82956301000377,53307.45425640001 2025-04-11,09:22:14.000,101,11084293,12885,0,1744363333,12957.588965569994,140.907103440004,53307.489192 2025-04-11,09:22:15.000,101,11084289,13125,0,1744363334,12957.63611973999,140.9564473499995,53307.52412760001 2025-04-11,09:22:16.000,101,11084340,12965,0,1744363335,12957.649592359994,140.98464387000422,53307.60797304 2025-04-11,09:22:17.000,101,11084257,12845,0,1744363336,12957.622647119999,140.97759474000486,53307.649895760005 2025-04-11,09:22:18.000,101,11084292,12925,0,1744363337,12957.588965569994,141.02693865000037,53307.6289344 2025-04-11,09:22:19.000,101,11084305,12845,0,1744363338,12957.562020329999,141.04808603999845,53307.7337412 2025-04-11,09:22:20.000,101,11084306,12565,0,1744363339,12957.528338779994,141.08333169000252,53307.79662528 2025-04-11,09:22:21.000,101,11084297,12525,0,1744363340,12957.454239369988,141.06218430000445,53307.84553512 2025-04-11,09:22:22.000,101,11084258,12925,0,1744363341,12957.393612579988,141.04808603999845,53307.85950936001 2025-04-11,09:22:23.000,101,11084254,12845,0,1744363342,12957.346458409993,141.03398777999973,53307.866496480005 2025-04-11,09:22:24.000,101,11084274,12925,0,1744363343,12957.252150070002,141.0057912600023,53307.936367680006 2025-04-11,09:22:25.000,101,11084280,12645,0,1744363344,12957.204995899992,141.0057912600023,53307.8734836 2025-04-11,09:22:26.000,101,11084299,13045,0,1744363345,12957.110687560002,141.01284039000166,53307.936367680006 2025-04-11,09:22:27.000,101,11084321,12605,0,1744363346,12957.103951249992,141.01988952000102,53307.95034192 2025-04-11,09:22:28.000,101,11084286,12805,0,1744363347,12957.097214939997,141.01284039000166,53307.9433548 2025-04-11,09:22:29.000,101,11084295,13125,0,1744363348,12957.110687560002,141.04808603999845,53307.936367680006 2025-04-11,09:22:30.000,101,11084277,12685,0,1744363349,12957.117423869997,141.06218430000445,53307.9433548 2025-04-11,09:22:31.000,101,11084281,12885,0,1744363350,12957.023115529992,141.12562646999868,53307.936367680006 2025-04-11,09:22:32.000,101,11084293,12605,0,1744363351,12956.935543499996,141.11857733999932,53307.985277520005 2025-04-11,09:22:33.000,101,11084297,12685,0,1744363352,12956.76039943999,141.0551351699978,53307.97829040001 2025-04-11,09:22:34.000,101,11084275,12965,0,1744363353,12956.64588217,141.06218430000445,53307.92239344 2025-04-11,09:22:35.000,101,11084337,12885,0,1744363354,12956.52462859,141.02693865000037,53307.88745784001 2025-04-11,09:22:36.000,101,11084309,12965,0,1744363355,12956.430320249994,141.01284039000166,53307.8734836 2025-04-11,09:22:37.000,101,11084295,12805,0,1744363356,12956.383166079999,141.0692334300038,53307.8734836 2025-04-11,09:22:38.000,101,11084293,12685,0,1744363357,12956.282121429998,141.13267559999804,53307.88745784001 2025-04-11,09:22:39.000,101,11084252,12765,0,1744363358,12956.133922610003,141.22431429000426,53307.817586640005 2025-04-11,09:22:40.000,101,11084311,12645,0,1744363359,12955.985723789992,141.2666090700004,53307.77566392 2025-04-11,09:22:41.000,101,11084281,12805,0,1744363360,12955.877942829997,141.25955994000105,53307.70579272 2025-04-11,09:22:42.000,101,11084301,12725,0,1744363361,12955.696062459996,141.2525108100017,53307.66387 2025-04-11,09:22:43.000,101,11084291,13045,0,1744363362,12955.514182089995,141.23841255000298,53307.61496016 2025-04-11,09:22:44.000,101,11084267,12805,0,1744363363,12955.453555299995,141.23841255000298,53307.58701168 2025-04-11,09:22:45.000,101,11084271,12765,0,1744363364,12955.42661006,141.23136342000362,53307.51015336 2025-04-11,09:22:46.000,101,11084293,12565,0,1744363365,12955.33903802999,141.25955994000105,53307.46124352 2025-04-11,09:22:47.000,101,11084337,13085,0,1744363366,12955.244729689999,141.30890385000384,53307.4193208 2025-04-11,09:22:48.000,101,11084300,12485,0,1744363367,12955.143685039999,141.3159529800032,53307.38438520001 2025-04-11,09:22:49.000,101,11084247,12805,0,1744363368,12954.988749909993,141.35824775999936,53307.33547536001 2025-04-11,09:22:50.000,101,11084225,13005,0,1744363369,12954.887705259993,141.38644428000407,53307.20970720001 2025-04-11,09:22:51.000,101,11084320,12965,0,1744363370,12954.786660609992,141.4005425400028,53307.20272008 2025-04-11,09:22:52.000,101,11084328,12965,0,1744363371,12954.732770130002,141.40759167000215,53307.11188752 2025-04-11,09:22:53.000,101,11084294,12685,0,1744363372,12954.719297509997,141.39349341000343,53307.06297768 2025-04-11,09:22:54.000,101,11084266,12925,0,1744363373,12954.712561200002,141.40759167000215,53307.05599056 2025-04-11,09:22:55.000,101,11084228,12925,0,1744363374,12954.773187990002,141.47103384000366,53306.98611936 2025-04-11,09:22:56.000,101,11084258,12925,0,1744363375,12954.773187990002,141.5626725300026,53306.979132240005 2025-04-11,09:22:57.000,101,11084266,13165,0,1744363376,12954.739506439997,141.59086905000004,53306.94419664 2025-04-11,09:22:58.000,101,11084248,12685,0,1744363377,12954.678879649997,141.61906557000475,53306.93720952 2025-04-11,09:22:59.000,101,11084300,12805,0,1744363378,12954.584571309992,141.61906557000475,53306.8952868 2025-04-11,09:23:00.000,101,11084266,12885,0,1744363379,12954.544153449991,141.6261147000041,53306.881312560006 2025-04-11,09:23:01.000,101,11084256,12965,0,1744363380,12954.537417139996,141.6472620900022,53306.8952868 2025-04-11,09:23:02.000,101,11084235,12645,0,1744363381,12954.537417139996,141.65431122000155,53306.8254156 2025-04-11,09:23:03.000,101,11084267,12765,0,1744363382,12954.530680830001,141.6261147000041,53306.741570160004 2025-04-11,09:23:04.000,101,11084296,12805,0,1744363383,12954.598043929996,141.6613603500009,53306.84637696 2025-04-11,09:23:05.000,101,11084244,12965,0,1744363384,12954.584571309992,141.6966059999977,53306.762531520006 2025-04-11,09:23:06.000,101,11084292,12605,0,1744363385,12954.611516550001,141.7248025200024,53306.75554440001 2025-04-11,09:23:07.000,101,11084290,13125,0,1744363386,12954.672143340002,141.76709729999857,53306.741570160004 2025-04-11,09:23:08.000,101,11084305,12805,0,1744363387,12954.719297509997,141.79529382000328,53306.7206088 2025-04-11,09:23:09.000,101,11084320,12965,0,1744363388,12954.699088579997,141.80234295000264,53306.692660320005 2025-04-11,09:23:10.000,101,11084305,12845,0,1744363389,12954.611516550001,141.80234295000264,53306.65772472 2025-04-11,09:23:11.000,101,11084251,13125,0,1744363390,12954.598043929996,141.8446377299988,53306.6507376 2025-04-11,09:23:12.000,101,11084239,13005,0,1744363391,12954.624989169992,141.83053947000008,53306.65772472 2025-04-11,09:23:13.000,101,11084283,12885,0,1744363392,12954.598043929996,141.79529382000328,53306.643750480005 2025-04-11,09:23:14.000,101,11084262,13125,0,1744363393,12954.584571309992,141.7600481699992,53306.61580200001 2025-04-11,09:23:15.000,101,11084235,13005,0,1744363394,12954.618252859997,141.82349034000072,53306.63676336001 2025-04-11,09:23:16.000,101,11084283,12485,0,1744363395,12954.665407029992,141.86578512000415,53306.60182776 2025-04-11,09:23:17.000,101,11084275,12845,0,1744363396,12954.658670719997,141.91512902999966,53306.62278912 2025-04-11,09:23:18.000,101,11084292,12965,0,1744363397,12954.705824889992,142.02791511000396,53306.55990504 2025-04-11,09:23:19.000,101,11084247,12885,0,1744363398,12954.752979060002,142.12660293000226,53306.63676336001 2025-04-11,09:23:20.000,101,11084295,12725,0,1744363399,12954.773187990002,142.17594683999778,53306.6507376 2025-04-11,09:23:21.000,101,11084272,12805,0,1744363400,12954.739506439997,142.21119249000185,53306.66471184001 2025-04-11,09:23:22.000,101,11084293,12805,0,1744363401,12954.712561200002,142.2041433600025,53306.69964744 2025-04-11,09:23:23.000,101,11084277,12725,0,1744363402,12954.665407029992,142.22529075000057,53306.70663456001 2025-04-11,09:23:24.000,101,11084314,12965,0,1744363403,12954.638461789997,142.26053640000464,53306.66471184001 2025-04-11,09:23:25.000,101,11084281,13165,0,1744363404,12954.658670719997,142.28873292000208,53306.65772472 2025-04-11,09:23:26.000,101,11084260,12925,0,1744363405,12954.726033819992,142.32397856999887,53306.713621680006 2025-04-11,09:23:27.000,101,11084262,12925,0,1744363406,12954.800133229997,142.4015189999991,53306.7206088 2025-04-11,09:23:28.000,101,11084291,12765,0,1744363407,12954.773187990002,142.4297155200038,53306.72759592 2025-04-11,09:23:29.000,101,11084295,12765,0,1744363408,12954.699088579997,142.49315768999804,53306.69964744 2025-04-11,09:23:30.000,101,11084276,12685,0,1744363409,12954.598043929996,142.50020682000468,53306.69964744 2025-04-11,09:23:31.000,101,11084305,13125,0,1744363410,12954.463317729991,142.45791204000125,53306.66471184001 2025-04-11,09:23:32.000,101,11084320,12805,0,1744363411,12954.355536769996,142.4015189999991,53306.67868608 2025-04-11,09:23:33.000,101,11084265,12765,0,1744363412,12954.28817367,142.30988031000015,53306.70663456001 2025-04-11,09:23:34.000,101,11084262,12765,0,1744363413,12954.173656399995,142.267585530004,53306.67868608 2025-04-11,09:23:35.000,101,11084277,12685,0,1744363414,12954.133238539995,142.26053640000464,53306.6507376 2025-04-11,09:23:36.000,101,11084313,12965,0,1744363415,12954.16018377999,142.28873292000208,53306.55291792 2025-04-11,09:23:37.000,101,11084264,12605,0,1744363416,12954.12650223,142.27463466000336,53306.573879280004 2025-04-11,09:23:38.000,101,11084297,12845,0,1744363417,12954.005248649999,142.253487269998,53306.49702096001 2025-04-11,09:23:39.000,101,11084270,12845,0,1744363418,12953.931149239994,142.29578205000143,53306.45509824 2025-04-11,09:23:40.000,101,11084299,12605,0,1744363419,12953.850313519994,142.34512596000422,53306.44811112001 2025-04-11,09:23:41.000,101,11084316,12925,0,1744363420,12953.729059939993,142.34512596000422,53306.427149760006 2025-04-11,09:23:42.000,101,11084299,12765,0,1744363421,12953.560652189997,142.33807683000487,53306.39221416 2025-04-11,09:23:43.000,101,11084283,12485,0,1744363422,12953.392244440001,142.28168379000272,53306.3363172 2025-04-11,09:23:44.000,101,11084294,12965,0,1744363423,12953.217100379996,142.28873292000208,53306.266446 2025-04-11,09:23:45.000,101,11084266,12645,0,1744363424,12953.14300096999,142.27463466000336,53306.259458880006 2025-04-11,09:23:46.000,101,11084314,13005,0,1744363425,12953.12952835,142.2182416200012,53306.20356192001 2025-04-11,09:23:47.000,101,11084261,12645,0,1744363426,12953.19015514,142.21119249000185,53306.10574224 2025-04-11,09:23:48.000,101,11084277,13045,0,1744363427,12953.304672409991,142.24643813999865,53306.10574224 2025-04-11,09:23:49.000,101,11084300,12965,0,1744363428,12953.318145029996,142.2182416200012,53306.02888392 2025-04-11,09:23:50.000,101,11084287,13085,0,1744363429,12953.345090269991,142.19004510000377,53305.99394832001 2025-04-11,09:23:51.000,101,11084295,12645,0,1744363430,12953.345090269991,142.19709423000313,53306.01490968001 2025-04-11,09:23:52.000,101,11084317,12805,0,1744363431,12953.237309309996,142.26053640000464,53305.94503848001 2025-04-11,09:23:53.000,101,11084312,12725,0,1744363432,12953.16320989999,142.24643813999865,53305.903115760004 2025-04-11,09:23:54.000,101,11084303,12765,0,1744363433,12953.075637869995,142.27463466000336,53305.86818016001 2025-04-11,09:23:55.000,101,11084276,12885,0,1744363434,12952.96112059999,142.26053640000464,53305.8122832 2025-04-11,09:23:56.000,101,11084292,12885,0,1744363435,12952.954384289995,142.2393890099993,53305.76337336 2025-04-11,09:23:57.000,101,11084265,12925,0,1744363436,12952.913966429995,142.253487269998,53305.742412 2025-04-11,09:23:58.000,101,11084299,12925,0,1744363437,12952.88028487999,142.2393890099993,53305.74939912001 2025-04-11,09:23:59.000,101,11084290,12965,0,1744363438,12952.81965808999,142.29578205000143,53305.65856656001 2025-04-11,09:24:00.000,101,11084346,12605,0,1744363439,12952.772503919994,142.23233987999993,53305.62363096 2025-04-11,09:24:01.000,101,11084283,12805,0,1744363440,12952.678195579989,142.14775032000034,53305.56074688001 2025-04-11,09:24:02.000,101,11084329,12645,0,1744363441,12952.577150929988,142.14070119000098,53305.51183704001 2025-04-11,09:24:03.000,101,11084320,12645,0,1744363442,12952.442424729998,142.04906250000204,53305.45594008 2025-04-11,09:24:04.000,101,11084308,13005,0,1744363443,12952.368325319992,142.0067677199986,53305.44895296 2025-04-11,09:24:05.000,101,11084306,13005,0,1744363444,12952.307698529992,141.93627641999774,53305.36510752001 2025-04-11,09:24:06.000,101,11084281,12645,0,1744363445,12952.240335429997,141.92922728999838,53305.302223440005 2025-04-11,09:24:07.000,101,11084304,12965,0,1744363446,12952.179708639997,141.96447294000245,53305.28126208 2025-04-11,09:24:08.000,101,11084313,12845,0,1744363447,12952.152763400001,141.98562033000053,53305.232352240004 2025-04-11,09:24:09.000,101,11084296,12565,0,1744363448,12952.092136610001,141.95037468000373,53305.19741664001 2025-04-11,09:24:10.000,101,11084347,12885,0,1744363449,12952.018037199996,141.91512902999966,53305.15549392001 2025-04-11,09:24:11.000,101,11084303,12925,0,1744363450,12951.94393778999,141.809392080002,53305.12055832 2025-04-11,09:24:12.000,101,11084369,12685,0,1744363451,12951.876574689995,141.7600481699992,53305.05767424001 2025-04-11,09:24:13.000,101,11084305,12965,0,1744363452,12951.89004731,141.77414642999793,53305.02972576001 2025-04-11,09:24:14.000,101,11084268,12765,0,1744363453,12951.876574689995,141.73185165000177,53305.02972576001 2025-04-11,09:24:15.000,101,11084312,13085,0,1744363454,12951.896783619995,141.68250773999898,53304.966841680005 2025-04-11,09:24:16.000,101,11084308,12885,0,1744363455,12951.937201479996,141.6472620900022,53304.88998336001 2025-04-11,09:24:17.000,101,11084328,12685,0,1744363456,12951.94393778999,141.67545860999962,53304.88998336001 2025-04-11,09:24:18.000,101,11084301,12885,0,1744363457,12951.97088303,141.68250773999898,53304.8340864 2025-04-11,09:24:19.000,101,11084349,12965,0,1744363458,12951.896783619995,141.6966059999977,53304.78517656 2025-04-11,09:24:20.000,101,11084330,12765,0,1744363459,12951.735112179995,141.6472620900022,53304.73626672 2025-04-11,09:24:21.000,101,11084349,13085,0,1744363460,12951.573440739994,141.59086905000004,53304.68735688 2025-04-11,09:24:22.000,101,11084322,13125,0,1744363461,12951.431978229994,141.5979181799994,53304.66639552 2025-04-11,09:24:23.000,101,11084326,12725,0,1744363462,12951.303988339998,141.5979181799994,53304.61748568 2025-04-11,09:24:24.000,101,11084249,12685,0,1744363463,12951.243361549998,141.56972166000196,53304.519666 2025-04-11,09:24:25.000,101,11084323,13125,0,1744363464,12951.182734759997,141.57677079000132,53304.47075616 2025-04-11,09:24:26.000,101,11084299,12805,0,1744363465,12951.122107969997,141.5344760099979,53304.463769040005 2025-04-11,09:24:27.000,101,11084311,12565,0,1744363466,12951.061481179997,141.5344760099979,53304.393897840004 2025-04-11,09:24:28.000,101,11084304,12965,0,1744363467,12951.021063319997,141.52742687999853,53304.32402664 2025-04-11,09:24:29.000,101,11084317,12965,0,1744363468,12950.973909150001,141.49218123000173,53304.30306528 2025-04-11,09:24:30.000,101,11084335,13005,0,1744363469,12950.920018669996,141.48513210000237,53304.247168320006 2025-04-11,09:24:31.000,101,11084271,12685,0,1744363470,12950.893073430001,141.4639847100043,53304.19127136001 2025-04-11,09:24:32.000,101,11084266,13045,0,1744363471,12950.926754979992,141.4005425400028,53304.1353744 2025-04-11,09:24:33.000,101,11084288,12685,0,1744363472,12950.926754979992,141.38644428000407,53304.0655032 2025-04-11,09:24:34.000,101,11084290,13085,0,1744363473,12950.994118080001,141.3793951500047,53304.03755472 2025-04-11,09:24:35.000,101,11084313,13085,0,1744363474,12950.967172839992,141.33005124000192,53303.98864488 2025-04-11,09:24:36.000,101,11084260,12765,0,1744363475,12950.913282360001,141.2877564599985,53303.960696400005 2025-04-11,09:24:37.000,101,11084311,12925,0,1744363476,12950.886337119991,141.1890686400002,53303.91877368 2025-04-11,09:24:38.000,101,11084272,12805,0,1744363477,12950.913282360001,141.13972473000467,53303.911786560006 2025-04-11,09:24:39.000,101,11084253,12845,0,1744363478,12950.980645459997,141.09038082000188,53303.84890248 2025-04-11,09:24:40.000,101,11084258,13005,0,1744363479,12951.048008559992,141.04808603999845,53303.78601840001 2025-04-11,09:24:41.000,101,11084319,12965,0,1744363480,12951.149053209992,141.0410369099991,53303.79999264 2025-04-11,09:24:42.000,101,11084316,12565,0,1744363481,12951.324197269998,140.99169300000358,53303.76505704001 2025-04-11,09:24:43.000,101,11084283,12925,0,1744363482,12951.398296679989,140.96349647999887,53303.78601840001 2025-04-11,09:24:44.000,101,11084274,12605,0,1744363483,12951.526286569999,140.98464387000422,53303.793005520005 2025-04-11,09:24:45.000,101,11084326,13045,0,1744363484,12951.586913359999,140.98464387000422,53303.77204416 2025-04-11,09:24:46.000,101,11084347,12925,0,1744363485,12951.613858599994,140.93529996000143,53303.76505704001 2025-04-11,09:24:47.000,101,11084282,12685,0,1744363486,12951.68122169999,140.90005431000463,53303.77204416 2025-04-11,09:24:48.000,101,11084307,12765,0,1744363487,12951.70816694,140.88595604999864,53303.77204416 2025-04-11,09:24:49.000,101,11084227,12805,0,1744363488,12951.775530039995,140.84366127000249,53303.73012144 2025-04-11,09:24:50.000,101,11084314,12805,0,1744363489,12951.80921159,140.8225138800044,53303.70916008 2025-04-11,09:24:51.000,101,11084308,12445,0,1744363490,12951.76205741999,140.76612084000226,53303.744095680006 2025-04-11,09:24:52.000,101,11084349,12725,0,1744363491,12951.775530039995,140.7097278000001,53303.73012144 2025-04-11,09:24:53.000,101,11084292,12805,0,1744363492,12951.78226634999,140.68153128000267,53303.73012144 2025-04-11,09:24:54.000,101,11084315,12885,0,1744363493,12951.815947899995,140.60399085000245,53303.71614720001 2025-04-11,09:24:55.000,101,11084247,12525,0,1744363494,12951.836156829995,140.55464693999966,53303.70916008 2025-04-11,09:24:56.000,101,11084280,12885,0,1744363495,12951.89004731,140.4630082500007,53303.75806992 2025-04-11,09:24:57.000,101,11084337,12805,0,1744363496,12951.99109196,140.42071347000456,53303.76505704001 2025-04-11,09:24:58.000,101,11084278,12765,0,1744363497,12952.05171875,140.3361239099977,53303.77903128 2025-04-11,09:24:59.000,101,11084276,12725,0,1744363498,12952.125818159991,140.31497651999962,53303.76505704001 2025-04-11,09:25:00.000,101,11084291,12925,0,1744363499,12952.253808050002,140.3643204300024,53303.82794112 2025-04-11,09:25:01.000,101,11084310,12765,0,1744363500,12952.368325319992,140.40661520999856,53303.83492824001 2025-04-11,09:25:02.000,101,11084315,12885,0,1744363501,12952.402006869997,140.47005738000007,53303.82794112 2025-04-11,09:25:03.000,101,11084296,12645,0,1744363502,12952.388534249993,140.47710650999943,53303.890825200004 2025-04-11,09:25:04.000,101,11084235,12685,0,1744363503,12952.375061630002,140.4630082500007,53303.87685096 2025-04-11,09:25:05.000,101,11084272,12765,0,1744363504,12952.395270560002,140.39251694999984,53303.95370928001 2025-04-11,09:25:06.000,101,11084312,12765,0,1744363505,12952.449161039993,140.31497651999962,53304.00261912001 2025-04-11,09:25:07.000,101,11084251,12725,0,1744363506,12952.637777719989,140.31497651999962,53304.03755472 2025-04-11,09:25:08.000,101,11084278,12765,0,1744363507,12952.812921779994,140.25858348000475,53304.07249032001 2025-04-11,09:25:09.000,101,11084250,12845,0,1744363508,12953.04195631999,140.29382913000154,53304.14934864001 2025-04-11,09:25:10.000,101,11084309,12845,0,1744363509,12953.223836689991,140.3008782600009,53304.15633576 2025-04-11,09:25:11.000,101,11084286,12765,0,1744363510,12953.331617650001,140.2656326100041,53304.28909104001 2025-04-11,09:25:12.000,101,11084338,12805,0,1744363511,12953.358562889996,140.28678000000218,53304.31703952001 2025-04-11,09:25:13.000,101,11084254,12925,0,1744363512,12953.378771819996,140.28678000000218,53304.40088496 2025-04-11,09:25:14.000,101,11084250,12685,0,1744363513,12953.365299199992,140.2515343499981,53304.42184632 2025-04-11,09:25:15.000,101,11084279,12805,0,1744363514,12953.405717059992,140.18104305000452,53304.50569176001 2025-04-11,09:25:16.000,101,11084277,12965,0,1744363515,12953.567388499992,140.11055175000365,53304.533640240006 2025-04-11,09:25:17.000,101,11084311,12885,0,1744363516,12953.756005179988,140.08235522999894,53304.60351144001 2025-04-11,09:25:18.000,101,11084282,12645,0,1744363517,12953.937885549989,140.0048147999987,53304.729279600004 2025-04-11,09:25:19.000,101,11084274,12725,0,1744363518,12954.09955698999,140.0189130600047,53304.77818944 2025-04-11,09:25:20.000,101,11084323,13045,0,1744363519,12954.234283189995,139.99776566999935,53304.8340864 2025-04-11,09:25:21.000,101,11084262,12765,0,1744363520,12954.34206414999,139.99776566999935,53304.94588032 2025-04-11,09:25:22.000,101,11084288,12725,0,1744363521,12954.47005404,139.97661828000128,53305.05068712 2025-04-11,09:25:23.000,101,11084260,12645,0,1744363522,12954.611516550001,140.0048147999987,53305.10658408001 2025-04-11,09:25:24.000,101,11084310,12565,0,1744363523,12954.793396920002,140.04006045000278,53305.23933936 2025-04-11,09:25:25.000,101,11084303,12725,0,1744363524,12954.914650500003,140.06120784000086,53305.32318480001 2025-04-11,09:25:26.000,101,11084290,12885,0,1744363525,12955.049376699993,140.0541587100015,53305.4279916 2025-04-11,09:25:27.000,101,11084265,13005,0,1744363526,12955.123476109999,140.09645348999766,53305.49087568001 2025-04-11,09:25:28.000,101,11084304,12845,0,1744363527,12955.143685039999,140.12465001000237,53305.61664384 2025-04-11,09:25:29.000,101,11084251,12765,0,1744363528,12955.184102899999,140.12465001000237,53305.686515040004 2025-04-11,09:25:30.000,101,11084269,13045,0,1744363529,12955.224520759999,140.09645348999766,53305.742412 2025-04-11,09:25:31.000,101,11084276,12565,0,1744363530,12955.251465999994,140.03301132000342,53305.8122832 2025-04-11,09:25:32.000,101,11084323,12965,0,1744363531,12955.35924695999,140.04710958000214,53305.91010288 2025-04-11,09:25:33.000,101,11084284,12765,0,1744363532,12955.453555299995,140.04006045000278,53305.95901272 2025-04-11,09:25:34.000,101,11084292,13005,0,1744363533,12955.56133625999,140.0189130600047,53306.09875512 2025-04-11,09:25:35.000,101,11084294,12565,0,1744363534,12955.736480319996,139.98366741000063,53306.16862632 2025-04-11,09:25:36.000,101,11084264,12925,0,1744363535,12955.844261279992,139.94842176000384,53306.25247176001 2025-04-11,09:25:37.000,101,11084287,12565,0,1744363536,12955.871206520002,139.93432349999784,53306.34330432 2025-04-11,09:25:38.000,101,11084227,12685,0,1744363537,12955.918360689997,139.88497959000233,53306.406188400004 2025-04-11,09:25:39.000,101,11084327,12925,0,1744363538,12956.012669030002,139.82858655000018,53306.51798232001 2025-04-11,09:25:40.000,101,11084243,12965,0,1744363539,12956.073295820002,139.82153742000082,53306.53894368001 2025-04-11,09:25:41.000,101,11084259,12805,0,1744363540,12956.086768439993,139.7439969900006,53306.66471184001 2025-04-11,09:25:42.000,101,11084319,13045,0,1744363541,12956.181076779998,139.72989873000188,53306.75554440001 2025-04-11,09:25:43.000,101,11084282,12765,0,1744363542,12956.221494639998,139.72284960000252,53306.77650576 2025-04-11,09:25:44.000,101,11084293,12965,0,1744363543,12956.221494639998,139.6946530799978,53306.8952868 2025-04-11,09:25:45.000,101,11084296,12805,0,1744363544,12956.282121429998,139.65235830000165,53306.98611936 2025-04-11,09:25:46.000,101,11084293,12765,0,1744363545,12956.295594049989,139.63121091000357,53307.04201632001 2025-04-11,09:25:47.000,101,11084263,12805,0,1744363546,12956.302330359998,139.58186700000078,53307.08393904 2025-04-11,09:25:48.000,101,11084280,12925,0,1744363547,12956.362957149999,139.4972774400012,53307.1747716 2025-04-11,09:25:49.000,101,11084297,12885,0,1744363548,12956.41684762999,139.45498265999777,53307.23765568001 2025-04-11,09:25:50.000,101,11084329,12965,0,1744363549,12956.551573829995,139.42678614000033,53307.32848824 2025-04-11,09:25:51.000,101,11084294,12805,0,1744363550,12956.63914585999,139.40563875000225,53307.35643672001 2025-04-11,09:25:52.000,101,11084261,12645,0,1744363551,12956.713245269995,139.37744223000482,53307.40534656001 2025-04-11,09:25:53.000,101,11084297,12765,0,1744363552,12956.78060836999,139.32809832000203,53307.489192 2025-04-11,09:25:54.000,101,11084289,12605,0,1744363553,12956.814289919996,139.24350876000244,53307.53810184 2025-04-11,09:25:55.000,101,11084270,12765,0,1744363554,12956.928807190001,139.19416484999965,53307.57303744001 2025-04-11,09:25:56.000,101,11084291,13005,0,1744363555,12956.949016120001,139.15891920000286,53307.70579272 2025-04-11,09:25:57.000,101,11084291,12965,0,1744363556,12957.036588149997,139.10957529000007,53307.78963816001 2025-04-11,09:25:58.000,101,11084278,12725,0,1744363557,12957.083742319992,139.1025261600007,53307.866496480005 2025-04-11,09:25:59.000,101,11084270,13045,0,1744363558,12957.164578039992,139.12367354999878,53307.8734836 2025-04-11,09:26:00.000,101,11084267,12885,0,1744363559,12957.285831619993,139.1518700700035,53307.97829040001 2025-04-11,09:26:01.000,101,11084344,12645,0,1744363560,12957.353194720003,139.20826310999837,53308.06912296 2025-04-11,09:26:02.000,101,11084314,13125,0,1744363561,12957.427294129993,139.30695093000395,53308.13200704 2025-04-11,09:26:03.000,101,11084290,12725,0,1744363562,12957.514866159989,139.37744223000482,53308.2577752 2025-04-11,09:26:04.000,101,11084249,12805,0,1744363563,12957.528338779994,139.4338352699997,53308.29969792 2025-04-11,09:26:05.000,101,11084302,12525,0,1744363564,12957.555284019989,139.4126878800016,53308.41149184001 2025-04-11,09:26:06.000,101,11084262,12805,0,1744363565,12957.548547709994,139.38449136000418,53308.43245320001 2025-04-11,09:26:07.000,101,11084254,12845,0,1744363566,12957.595701879989,139.3492457100001,53308.55822136001 2025-04-11,09:26:08.000,101,11084275,13205,0,1744363567,12957.67653759999,139.39154049000354,53308.607131200006 2025-04-11,09:26:09.000,101,11084299,13005,0,1744363568,12957.75737331999,139.4338352699997,53308.61411832 2025-04-11,09:26:10.000,101,11084326,12725,0,1744363569,12957.811263799995,139.546621350004,53308.76783496001 2025-04-11,09:26:11.000,101,11084304,12605,0,1744363570,12957.811263799995,139.56776874000207,53308.872641760005 2025-04-11,09:26:12.000,101,11084294,12805,0,1744363571,12957.76410963,139.55367048000335,53308.921551600004 2025-04-11,09:26:13.000,101,11084254,12605,0,1744363572,12957.710219149994,139.61006351999822,53308.97744856 2025-04-11,09:26:14.000,101,11084318,12565,0,1744363573,12957.622647119999,139.6805548199991,53309.040332640005 2025-04-11,09:26:15.000,101,11084248,13245,0,1744363574,12957.474448299989,139.70170221000444,53309.05430688001 2025-04-11,09:26:16.000,101,11084256,12845,0,1744363575,12957.265622689993,139.6453091700023,53309.12417808 2025-04-11,09:26:17.000,101,11084238,12805,0,1744363576,12957.130896490002,139.5959652599995,53309.1661008 2025-04-11,09:26:18.000,101,11084280,12805,0,1744363577,12957.029851840001,139.52547395999864,53309.21501064 2025-04-11,09:26:19.000,101,11084309,12845,0,1744363578,12956.895125639996,139.532523089998,53309.235972 2025-04-11,09:26:20.000,101,11084244,12725,0,1744363579,12956.80081729999,139.55367048000335,53309.277894720006 2025-04-11,09:26:21.000,101,11084276,13125,0,1744363580,12956.76039943999,139.5959652599995,53309.31981744001 2025-04-11,09:26:22.000,101,11084278,13005,0,1744363581,12956.69977264999,139.63121091000357,53309.31283032 2025-04-11,09:26:23.000,101,11084232,12685,0,1744363582,12956.62567324,139.72284960000252,53309.3058432 2025-04-11,09:26:24.000,101,11084267,12965,0,1744363583,12956.47747441999,139.83563567999954,53309.29186896 2025-04-11,09:26:25.000,101,11084291,12445,0,1744363584,12956.302330359998,139.92727436999849,53309.28488184 2025-04-11,09:26:26.000,101,11084276,12805,0,1744363585,12956.174340469988,139.97661828000128,53309.31283032 2025-04-11,09:26:27.000,101,11084283,12765,0,1744363586,12955.958778549997,139.99071654,53309.31981744001 2025-04-11,09:26:28.000,101,11084281,12725,0,1744363587,12955.756689249996,139.97661828000128,53309.277894720006 2025-04-11,09:26:29.000,101,11084310,12845,0,1744363588,12955.554599949995,140.0048147999987,53309.27090760001 2025-04-11,09:26:30.000,101,11084274,12565,0,1744363589,12955.392928509995,140.03301132000342,53309.28488184 2025-04-11,09:26:31.000,101,11084268,13045,0,1744363590,12955.21778444999,140.0541587100015,53309.235972 2025-04-11,09:26:32.000,101,11084235,12645,0,1744363591,12954.968540979993,140.0894043599983,53309.20103640001 2025-04-11,09:26:33.000,101,11084250,12805,0,1744363592,12954.800133229997,140.0894043599983,53309.22199776001 2025-04-11,09:26:34.000,101,11084296,12845,0,1744363593,12954.638461789997,140.12465001000237,53309.14513944 2025-04-11,09:26:35.000,101,11084297,12965,0,1744363594,12954.463317729991,140.19514131000324,53309.0962296 2025-04-11,09:26:36.000,101,11084286,12885,0,1744363595,12954.315118909995,140.18104305000452,53309.08225536001 2025-04-11,09:26:37.000,101,11084276,12805,0,1744363596,12954.153447469995,140.1528465299998,53309.05430688001 2025-04-11,09:26:38.000,101,11084260,12805,0,1744363597,12954.01872126999,140.1387482700011,53308.9564872 2025-04-11,09:26:39.000,101,11084282,12605,0,1744363598,12953.917676619989,140.15989565999917,53308.87962888 2025-04-11,09:26:40.000,101,11084313,13045,0,1744363599,12953.857049829989,140.22333783000067,53308.80277056 2025-04-11,09:26:41.000,101,11084283,13245,0,1744363600,12953.769477799993,140.30792739000026,53308.81674480001 2025-04-11,09:26:42.000,101,11084263,12765,0,1744363601,12953.695378390003,140.37136956000177,53308.753860720004 2025-04-11,09:26:43.000,101,11084270,12965,0,1744363602,12953.580861119997,140.37841869000113,53308.67001528 2025-04-11,09:26:44.000,101,11084287,12965,0,1744363603,12953.425925989992,140.38546782000049,53308.62809256001 2025-04-11,09:26:45.000,101,11084283,12645,0,1744363604,12953.324881339991,140.39251694999984,53308.57918272001 2025-04-11,09:26:46.000,101,11084258,12965,0,1744363605,12953.284463479991,140.3502221700037,53308.53027288001 2025-04-11,09:26:47.000,101,11084293,12925,0,1744363606,12953.18341882999,140.31497651999962,53308.44642744 2025-04-11,09:26:48.000,101,11084234,12645,0,1744363607,12953.10931942,140.37136956000177,53308.37655624 2025-04-11,09:26:49.000,101,11084297,12885,0,1744363608,12952.994802149995,140.47005738000007,53308.34162064001 2025-04-11,09:26:50.000,101,11084281,12885,0,1744363609,12952.853339639994,140.4841556399988,53308.271749440006 2025-04-11,09:26:51.000,101,11084323,12685,0,1744363610,12952.745558679999,140.50530303000414,53308.18091688 2025-04-11,09:26:52.000,101,11084291,12685,0,1744363611,12952.705140819999,140.39251694999984,53308.152968400005 2025-04-11,09:26:53.000,101,11084295,12605,0,1744363612,12952.610832479993,140.31497651999962,53308.04816160001 2025-04-11,09:26:54.000,101,11084322,12925,0,1744363613,12952.644514029998,140.27973087000282,53308.00623888001 2025-04-11,09:26:55.000,101,11084322,12765,0,1744363614,12952.631041409993,140.24448521999875,53307.92239344 2025-04-11,09:26:56.000,101,11084301,12965,0,1744363615,12952.577150929988,140.21628870000131,53307.85252224 2025-04-11,09:26:57.000,101,11084291,12925,0,1744363616,12952.529996759993,140.14579740000045,53307.82457376 2025-04-11,09:26:58.000,101,11084284,12525,0,1744363617,12952.523260449998,140.1387482700011,53307.79662528 2025-04-11,09:26:59.000,101,11084291,12805,0,1744363618,12952.529996759993,140.16694478999852,53307.71277984001 2025-04-11,09:27:00.000,101,11084303,12925,0,1744363619,12952.536733069988,140.20923957000196,53307.68483136 2025-04-11,09:27:01.000,101,11084310,12765,0,1744363620,12952.509787829993,140.20923957000196,53307.62194728001 2025-04-11,09:27:02.000,101,11084279,12885,0,1744363621,12952.435688420002,140.2374360899994,53307.56605032 2025-04-11,09:27:03.000,101,11084288,12565,0,1744363622,12952.381797939997,140.18809218000388,53307.489192 2025-04-11,09:27:04.000,101,11084319,13085,0,1744363623,12952.294225910002,140.18809218000388,53307.51714048 2025-04-11,09:27:05.000,101,11084319,12845,0,1744363624,12952.233599120002,140.16694478999852,53307.46124352 2025-04-11,09:27:06.000,101,11084336,13205,0,1744363625,12952.172972330001,140.1387482700011,53307.412333680004 2025-04-11,09:27:07.000,101,11084283,12765,0,1744363626,12952.166236019992,140.13169914000173,53307.412333680004 2025-04-11,09:27:08.000,101,11084332,12805,0,1744363627,12952.146027089992,140.17399391999788,53307.33547536001 2025-04-11,09:27:09.000,101,11084266,12765,0,1744363628,12952.112345540001,140.18809218000388,53307.29355264 2025-04-11,09:27:10.000,101,11084290,12765,0,1744363629,12952.044982439991,140.17399391999788,53307.314514000005 2025-04-11,09:27:11.000,101,11084306,12965,0,1744363630,12951.94393778999,140.11055175000365,53307.195732960005 2025-04-11,09:27:12.000,101,11084329,12885,0,1744363631,12951.937201479996,140.06825697000022,53307.15381024 2025-04-11,09:27:13.000,101,11084314,12965,0,1744363632,12951.94393778999,140.03301132000342,53307.13983600001 2025-04-11,09:27:14.000,101,11084309,12765,0,1744363633,12951.99109196,140.07530609999958,53307.06996480001 2025-04-11,09:27:15.000,101,11084320,13045,0,1744363634,12952.065191369991,140.0894043599983,53307.049003440006 2025-04-11,09:27:16.000,101,11084291,12765,0,1744363635,12952.078663989996,140.13169914000173,53306.98611936 2025-04-11,09:27:17.000,101,11084318,12605,0,1744363636,12952.085400299991,140.2515343499981,53306.98611936 2025-04-11,09:27:18.000,101,11084300,12845,0,1744363637,12952.044982439991,140.3008782600009,53306.95817088 2025-04-11,09:27:19.000,101,11084262,12765,0,1744363638,12952.03150982,140.30792739000026,53306.91624816 2025-04-11,09:27:20.000,101,11084262,12845,0,1744363639,12951.997828269996,140.27268174000346,53306.8952868 2025-04-11,09:27:21.000,101,11084286,12565,0,1744363640,12952.018037199996,140.23038696000003,53306.88829968 2025-04-11,09:27:22.000,101,11084287,12925,0,1744363641,12952.125818159991,140.18104305000452,53306.86733832 2025-04-11,09:27:23.000,101,11084309,12965,0,1744363642,12952.294225910002,140.20923957000196,53306.811441360005 2025-04-11,09:27:24.000,101,11084257,12765,0,1744363643,12952.536733069988,140.32202564999898,53306.860351200005 2025-04-11,09:27:25.000,101,11084302,12525,0,1744363644,12952.705140819999,140.41366433999792,53306.83938984 2025-04-11,09:27:26.000,101,11084301,12885,0,1744363645,12952.806185469999,140.53349955000158,53306.83240272001 2025-04-11,09:27:27.000,101,11084330,13005,0,1744363646,12952.833130709994,140.63218736999988,53306.909261040004 2025-04-11,09:27:28.000,101,11084319,12805,0,1744363647,12952.94764798,140.72382605999883,53306.92323528001 2025-04-11,09:27:29.000,101,11084260,12645,0,1744363648,12952.83986701999,140.78021910000098,53306.90227392001 2025-04-11,09:27:30.000,101,11084309,12885,0,1744363649,12952.84660333,140.7590717100029,53306.909261040004 2025-04-11,09:27:31.000,101,11084325,12885,0,1744363650,12952.893757499995,140.7097278000001,53306.99310648 2025-04-11,09:27:32.000,101,11084291,12765,0,1744363651,12952.92743905,140.68858041000203,53306.91624816 2025-04-11,09:27:33.000,101,11084307,12845,0,1744363652,12952.98806584,140.5969417200031,53307.02105496001 2025-04-11,09:27:34.000,101,11084269,12565,0,1744363653,12953.02174738999,140.56874519999838,53307.05599056 2025-04-11,09:27:35.000,101,11084242,12845,0,1744363654,12953.16994621,140.56169606999902,53307.02105496001 2025-04-11,09:27:36.000,101,11084294,12565,0,1744363655,12953.392244440001,140.5123521600035,53307.06996480001 2025-04-11,09:27:37.000,101,11084343,12925,0,1744363656,12953.601070049997,140.56874519999838,53307.1049004 2025-04-11,09:27:38.000,101,11084311,12965,0,1744363657,12953.789686729993,140.5969417200031,53307.11188752 2025-04-11,09:27:39.000,101,11084275,12805,0,1744363658,12953.958094479989,140.68858041000203,53307.23066856 2025-04-11,09:27:40.000,101,11084303,12885,0,1744363659,12954.153447469995,140.72382605999883,53307.32150112 2025-04-11,09:27:41.000,101,11084289,12885,0,1744363660,12954.28143735999,140.7943173599997,53307.363423840005 2025-04-11,09:27:42.000,101,11084312,12885,0,1744363661,12954.38921832,140.81546474999777,53307.38438520001 2025-04-11,09:27:43.000,101,11084350,13005,0,1744363662,12954.510471900001,140.8225138800044,53307.50316624001 2025-04-11,09:27:44.000,101,11084296,12445,0,1744363663,12954.577834999996,140.8577595300012,53307.52412760001 2025-04-11,09:27:45.000,101,11084296,12965,0,1744363664,12954.712561200002,140.88595604999864,53307.56605032 2025-04-11,09:27:46.000,101,11084334,12765,0,1744363665,12954.800133229997,140.88595604999864,53307.66387 2025-04-11,09:27:47.000,101,11084299,12605,0,1744363666,12954.880968949998,140.893005179998,53307.747715440004 2025-04-11,09:27:48.000,101,11084380,12725,0,1744363667,12954.907914189993,140.90005431000463,53307.817586640005 2025-04-11,09:27:49.000,101,11084286,12725,0,1744363668,12954.901177879998,140.82956301000377,53307.85950936001 2025-04-11,09:27:50.000,101,11084269,12805,0,1744363669,12954.880968949998,140.73792432000482,53307.92239344 2025-04-11,09:27:51.000,101,11084339,12765,0,1744363670,12954.921386809998,140.61808911000116,53307.95034192 2025-04-11,09:27:52.000,101,11084334,12885,0,1744363671,12954.907914189993,140.52645042000222,53307.97829040001 2025-04-11,09:27:53.000,101,11084341,12645,0,1744363672,12955.002222529998,140.38546782000049,53308.05514872001 2025-04-11,09:27:54.000,101,11084297,12765,0,1744363673,12955.184102899999,140.27268174000346,53308.13200704 2025-04-11,09:27:55.000,101,11084283,12965,0,1744363674,12955.41987374999,140.17399391999788,53308.16694264 2025-04-11,09:27:56.000,101,11084315,12765,0,1744363675,12955.66911722,140.16694478999852,53308.26476232001 2025-04-11,09:27:57.000,101,11084299,12845,0,1744363676,12955.803843419992,140.23038696000003,53308.27873656 2025-04-11,09:27:58.000,101,11084326,12725,0,1744363677,12955.952042240002,140.2656326100041,53308.320659280005 2025-04-11,09:27:59.000,101,11084320,12685,0,1744363678,12956.005932719992,140.2515343499981,53308.39053048001 2025-04-11,09:28:00.000,101,11084291,12685,0,1744363679,12956.120449989998,140.2515343499981,53308.4673888 2025-04-11,09:28:01.000,101,11084261,12805,0,1744363680,12956.302330359998,140.19514131000324,53308.56520848 2025-04-11,09:28:02.000,101,11084300,12845,0,1744363681,12956.423583939999,140.15989565999917,53308.6420668 2025-04-11,09:28:03.000,101,11084358,12645,0,1744363682,12956.652618479995,140.12465001000237,53308.69097664 2025-04-11,09:28:04.000,101,11084278,12765,0,1744363683,12956.82102622999,140.0541587100015,53308.83071904 2025-04-11,09:28:05.000,101,11084290,13085,0,1744363684,12956.975961359996,140.03301132000342,53308.91456448001 2025-04-11,09:28:06.000,101,11084244,13125,0,1744363685,12957.130896490002,139.96956915000192,53308.96347432001 2025-04-11,09:28:07.000,101,11084288,12845,0,1744363686,12957.245413759993,139.96252002000256,53309.05430688001 2025-04-11,09:28:08.000,101,11084320,12885,0,1744363687,12957.346458409993,139.98366741000063,53309.0962296 2025-04-11,09:28:09.000,101,11084295,12925,0,1744363688,12957.508129849994,139.99776566999935,53309.22898488001 2025-04-11,09:28:10.000,101,11084288,12765,0,1744363689,12957.663064979999,140.07530609999958,53309.326804560005 2025-04-11,09:28:11.000,101,11084282,12805,0,1744363690,12957.78431856,140.07530609999958,53309.43161136 2025-04-11,09:28:12.000,101,11084294,12765,0,1744363691,12957.831472729995,140.03301132000342,53309.50148256 2025-04-11,09:28:13.000,101,11084331,12765,0,1744363692,12957.96619893,139.9061269800004,53309.69712192 2025-04-11,09:28:14.000,101,11084310,12965,0,1744363693,12958.134606679996,139.83563567999954,53309.65519920001 2025-04-11,09:28:15.000,101,11084271,12645,0,1744363694,12958.282805499992,139.81448829000146,53309.8648128 2025-04-11,09:28:16.000,101,11084233,12605,0,1744363695,12958.511840040002,139.81448829000146,53309.94167112001 2025-04-11,09:28:17.000,101,11084307,12605,0,1744363696,12958.666775169993,139.83563567999954,53310.01154232 2025-04-11,09:28:18.000,101,11084318,12445,0,1744363697,12958.767819819994,139.81448829000146,53310.22115592 2025-04-11,09:28:19.000,101,11084290,12965,0,1744363698,12958.841919229999,139.78629177000403,53310.23513016001 2025-04-11,09:28:20.000,101,11084250,13125,0,1744363699,12958.841919229999,139.68760394999845,53310.332949840005 2025-04-11,09:28:21.000,101,11084314,12805,0,1744363700,12958.94296388,139.546621350004,53310.458718 2025-04-11,09:28:22.000,101,11084276,12525,0,1744363701,12959.05748114999,139.4338352699997,53310.598460400004 2025-04-11,09:28:23.000,101,11084292,12645,0,1744363702,12959.171998419995,139.3492457100001,53310.619421760006 2025-04-11,09:28:24.000,101,11084297,12605,0,1744363703,12959.30672462,139.29285266999796,53310.766151280004 2025-04-11,09:28:25.000,101,11084262,13045,0,1744363704,12959.401032959991,139.26465615000052,53310.79409976 2025-04-11,09:28:26.000,101,11084304,12565,0,1744363705,12959.441450819992,139.2858035399986,53310.9128808 2025-04-11,09:28:27.000,101,11084298,12925,0,1744363706,12959.481868679992,139.26465615000052,53311.003713360005 2025-04-11,09:28:28.000,101,11084302,12805,0,1744363707,12959.475132369997,139.20826310999837,53311.07358456001 2025-04-11,09:28:29.000,101,11084298,12805,0,1744363708,12959.495341299997,139.15891920000286,53311.234288319996 2025-04-11,09:28:30.000,101,11084253,12725,0,1744363709,12959.529022850002,139.16596833000222,53311.290185280006 2025-04-11,09:28:31.000,101,11084328,12885,0,1744363710,12959.562704399992,139.14482094000414,53311.34608224 2025-04-11,09:28:32.000,101,11084314,12965,0,1744363711,12959.522286539992,139.14482094000414,53311.44390192 2025-04-11,09:28:33.000,101,11084316,12605,0,1744363712,12959.394296649996,139.14482094000414,53311.48582464 2025-04-11,09:28:34.000,101,11084293,12965,0,1744363713,12959.2258889,139.16596833000222,53311.52774736001 2025-04-11,09:28:35.000,101,11084336,12605,0,1744363714,12959.0237996,139.10957529000007,53311.61857992001 2025-04-11,09:28:36.000,101,11084285,12605,0,1744363715,12958.889073399994,138.94744530000025,53311.65351552 2025-04-11,09:28:37.000,101,11084304,12725,0,1744363716,12958.747610889994,138.79941356999916,53311.681464 2025-04-11,09:28:38.000,101,11084309,13045,0,1744363717,12958.740874579998,138.66548010000406,53311.70242536 2025-04-11,09:28:39.000,101,11084279,12725,0,1744363718,12958.754347199989,138.60203793000255,53311.70941248 2025-04-11,09:28:40.000,101,11084267,12445,0,1744363719,12958.747610889994,138.55974314999912,53311.69543824001 2025-04-11,09:28:41.000,101,11084297,12805,0,1744363720,12958.794765059989,138.5103992400036,53311.73037384 2025-04-11,09:28:42.000,101,11084273,12965,0,1744363721,12958.841919229999,138.4469570700021,53311.723386720005 2025-04-11,09:28:43.000,101,11084288,12885,0,1744363722,12958.828446609994,138.47515358999954,53311.77928368 2025-04-11,09:28:44.000,101,11084338,12765,0,1744363723,12958.767819819994,138.37646577000123,53311.80723216 2025-04-11,09:28:45.000,101,11084272,12925,0,1744363724,12958.673511479989,138.3976131599993,53311.82819352 2025-04-11,09:28:46.000,101,11084332,12965,0,1744363725,12958.646566239993,138.3341709899978,53311.842167760005 2025-04-11,09:28:47.000,101,11084298,13125,0,1744363726,12958.532048970003,138.34122012000444,53311.77928368 2025-04-11,09:28:48.000,101,11084300,12925,0,1744363727,12958.451213250002,138.29187621000165,53311.81421928001 2025-04-11,09:28:49.000,101,11084317,12925,0,1744363728,12958.289541810002,138.27777795000293,53311.89806472 2025-04-11,09:28:50.000,101,11084321,12765,0,1744363729,12958.100925129991,138.2636796900042,53311.856142 2025-04-11,09:28:51.000,101,11084287,13085,0,1744363730,12957.972935239995,138.24253229999886,53311.87710336 2025-04-11,09:28:52.000,101,11084302,12965,0,1744363731,12957.851681659995,138.172040999998,53311.86312912001 2025-04-11,09:28:53.000,101,11084288,12805,0,1744363732,12957.663064979999,138.09450056999776,53311.83518064001 2025-04-11,09:28:54.000,101,11084311,12685,0,1744363733,12957.528338779994,138.00991100999818,53311.76530944001 2025-04-11,09:28:55.000,101,11084310,12725,0,1744363734,12957.434030439988,137.87597754000308,53311.80723216 2025-04-11,09:28:56.000,101,11084323,12925,0,1744363735,12957.326249479993,137.77024058999814,53311.723386720005 2025-04-11,09:28:57.000,101,11084306,12645,0,1744363736,12957.218468519997,137.67155276999983,53311.681464 2025-04-11,09:28:58.000,101,11084391,12485,0,1744363737,12957.137632799997,137.56581582000217,53311.63954128 2025-04-11,09:28:59.000,101,11084266,13085,0,1744363738,12956.942279809991,137.43893147999916,53311.71639960001 2025-04-11,09:29:00.000,101,11084316,13165,0,1744363739,12956.74692682,137.3331945300015,53311.569670079996 2025-04-11,09:29:01.000,101,11084294,12925,0,1744363740,12956.551573829995,137.1851628000004,53311.52774736001 2025-04-11,09:29:02.000,101,11084264,12885,0,1744363741,12956.376429769989,136.9877871600038,53311.47883752001 2025-04-11,09:29:03.000,101,11084317,12925,0,1744363742,12956.255176189989,136.8397554300027,53311.40896632001 2025-04-11,09:29:04.000,101,11084231,12925,0,1744363743,12956.181076779998,136.7904115199999,53311.3670436 2025-04-11,09:29:05.000,101,11084279,12965,0,1744363744,12956.093504750002,136.6917237000016,53311.2971724 2025-04-11,09:29:06.000,101,11084325,12725,0,1744363745,12956.005932719992,136.62123240000074,53311.2971724 2025-04-11,09:29:07.000,101,11084277,12885,0,1744363746,12955.965514859992,136.5648393599986,53311.19236560001 2025-04-11,09:29:08.000,101,11084288,12925,0,1744363747,12955.891415450002,136.52254458000243,53311.13646864 2025-04-11,09:29:09.000,101,11084255,12805,0,1744363748,12955.837524969997,136.39566023999942,53311.052623200005 2025-04-11,09:29:10.000,101,11084320,12965,0,1744363749,12955.817316039997,136.40270936999877,53311.04563608001 2025-04-11,09:29:11.000,101,11084272,12525,0,1744363750,12955.770161870001,136.28992329000175,53311.01070048 2025-04-11,09:29:12.000,101,11084306,12805,0,1744363751,12955.770161870001,136.20533373000217,53310.97576488001 2025-04-11,09:29:13.000,101,11084282,12885,0,1744363752,12955.790370800001,136.07844938999915,53310.96179064 2025-04-11,09:29:14.000,101,11084301,12885,0,1744363753,12955.884679139992,135.99385982999956,53310.96179064 2025-04-11,09:29:15.000,101,11084304,12645,0,1744363754,12956.005932719992,135.8881228800019,53310.91986792 2025-04-11,09:29:16.000,101,11084282,12965,0,1744363755,12956.140658919998,135.8246807100004,53310.90589368001 2025-04-11,09:29:17.000,101,11084317,12765,0,1744363756,12956.140658919998,135.79648419000296,53310.84999672 2025-04-11,09:29:18.000,101,11084310,12885,0,1744363757,12956.234967259988,135.77533680000488,53310.94781640001 2025-04-11,09:29:19.000,101,11084267,12725,0,1744363758,12956.282121429998,135.76828766999824,53310.89191944 2025-04-11,09:29:20.000,101,11084324,13125,0,1744363759,12956.349484529994,135.76828766999824,53310.898906559996 2025-04-11,09:29:21.000,101,11084303,12925,0,1744363760,12956.342748219999,135.71894376000273,53310.884932320005 2025-04-11,09:29:22.000,101,11084310,12685,0,1744363761,12956.322539289999,135.63435420000314,53310.86397096 2025-04-11,09:29:23.000,101,11084307,12605,0,1744363762,12956.275385119989,135.55681377000292,53310.836022480005 2025-04-11,09:29:24.000,101,11084282,13005,0,1744363763,12956.194549399988,135.37353638999775,53310.84999672 2025-04-11,09:29:25.000,101,11084293,12685,0,1744363764,12956.160867849998,135.1832098800005,53310.90589368001 2025-04-11,09:29:26.000,101,11084311,12445,0,1744363765,12956.214758329988,135.04222727999877,53310.87095808 2025-04-11,09:29:27.000,101,11084272,12605,0,1744363766,12956.336011909989,134.95058858999982,53310.86397096 2025-04-11,09:29:28.000,101,11084303,13045,0,1744363767,12956.47747441999,134.91534294000303,53310.85698384001 2025-04-11,09:29:29.000,101,11084260,12645,0,1744363768,12956.67956371999,134.85190077000152,53310.85698384001 2025-04-11,09:29:30.000,101,11084306,12885,0,1744363769,12956.82776254,134.83075338000344,53310.85698384001 2025-04-11,09:29:31.000,101,11084320,12765,0,1744363770,12956.949016120001,134.75321295000322,53310.85698384001 2025-04-11,09:29:32.000,101,11084275,12885,0,1744363771,12957.077006009997,134.70386904000043,53310.94082928 2025-04-11,09:29:33.000,101,11084309,12645,0,1744363772,12957.204995899992,134.6263286100002,53310.9128808 2025-04-11,09:29:34.000,101,11084270,12765,0,1744363773,12957.245413759993,134.60518122000212,53310.92685504001 2025-04-11,09:29:35.000,101,11084298,12965,0,1744363774,12957.252150070002,134.52059166000254,53311.01070048 2025-04-11,09:29:36.000,101,11084298,12965,0,1744363775,12957.204995899992,134.50649340000382,53311.07358456001 2025-04-11,09:29:37.000,101,11084307,13005,0,1744363776,12957.178050659997,134.4782968799991,53311.122494400006 2025-04-11,09:29:38.000,101,11084353,12645,0,1744363777,12957.097214939997,134.40780557999824,53311.10852016 2025-04-11,09:29:39.000,101,11084269,12725,0,1744363778,12957.077006009997,134.3796090600008,53311.122494400006 2025-04-11,09:29:40.000,101,11084306,12805,0,1744363779,12957.070269700002,134.27387211000314,53311.101533040004 2025-04-11,09:29:41.000,101,11084281,12685,0,1744363780,12957.083742319992,134.1681351599982,53311.16441712001 2025-04-11,09:29:42.000,101,11084310,12805,0,1744363781,12957.103951249992,134.0694473399999,53311.19236560001 2025-04-11,09:29:43.000,101,11084331,12885,0,1744363782,12957.103951249992,134.0342016900031,53311.220314080005 2025-04-11,09:29:44.000,101,11084234,12765,0,1744363783,12957.117423869997,133.96371039000223,53311.28319816001 2025-04-11,09:29:45.000,101,11084269,12765,0,1744363784,12957.130896490002,133.94256300000416,53311.24826256 2025-04-11,09:29:46.000,101,11084313,12965,0,1744363785,12957.252150070002,133.91436647999944,53311.27621104 2025-04-11,09:29:47.000,101,11084328,12805,0,1744363786,12957.279095309998,133.91436647999944,53311.33210800001 2025-04-11,09:29:48.000,101,11084315,12805,0,1744363787,12957.299304239998,133.9214156099988,53311.37403072 2025-04-11,09:29:49.000,101,11084296,12725,0,1744363788,12957.258886379997,133.86502257000393,53311.37403072 2025-04-11,09:29:50.000,101,11084299,12765,0,1744363789,12957.211732210002,133.79453127000306,53311.44390192 2025-04-11,09:29:51.000,101,11084333,12965,0,1744363790,12957.117423869997,133.7240399700022,53311.48582464 2025-04-11,09:29:52.000,101,11084316,12605,0,1744363791,12957.009642910001,133.65354867000133,53311.49281176 2025-04-11,09:29:53.000,101,11084295,12765,0,1744363792,12956.949016120001,133.55486085000302,53311.49281176 2025-04-11,09:29:54.000,101,11084308,12685,0,1744363793,12956.922070879991,133.4773204200028,53311.569670079996 2025-04-11,09:29:55.000,101,11084286,12525,0,1744363794,12956.8681804,133.42092738000065,53311.625567040006 2025-04-11,09:29:56.000,101,11084322,13005,0,1744363795,12956.901861949991,133.38568173000385,53311.59063144 2025-04-11,09:29:57.000,101,11084289,12765,0,1744363796,12956.942279809991,133.3645343399985,53311.65351552 2025-04-11,09:29:58.000,101,11084324,12525,0,1744363797,12956.962488739991,133.32223956000234,53311.69543824001 2025-04-11,09:29:59.000,101,11084298,12605,0,1744363798,12957.009642910001,133.35043607999978,53311.737360959996 2025-04-11,09:30:00.000,101,11084268,13045,0,1744363799,12957.016379219996,133.3786326000045,53311.76530944001 2025-04-11,09:30:01.000,101,11084304,12605,0,1744363800,12957.023115529992,133.38568173000385,53311.80723216 2025-04-11,09:30:02.000,101,11084267,12805,0,1744363801,12956.969225050001,133.3927308600032,53311.84915488 2025-04-11,09:30:03.000,101,11084301,12525,0,1744363802,12956.949016120001,133.42092738000065,53311.87710336 2025-04-11,09:30:04.000,101,11084281,12565,0,1744363803,12956.84123515999,133.35043607999978,53311.93300032001 2025-04-11,09:30:05.000,101,11084282,13045,0,1744363804,12956.895125639996,133.2658465200002,53311.98889728 2025-04-11,09:30:06.000,101,11084280,12605,0,1744363805,12956.942279809991,133.18830608999997,53312.03780712 2025-04-11,09:30:07.000,101,11084264,12965,0,1744363806,12956.962488739991,133.16010957000253,53312.07972984001 2025-04-11,09:30:08.000,101,11084304,12645,0,1744363807,12956.969225050001,133.1178147899991,53312.10069120001 2025-04-11,09:30:09.000,101,11084261,12965,0,1744363808,12956.935543499996,133.03322522999952,53312.17056240001 2025-04-11,09:30:10.000,101,11084285,12965,0,1744363809,12956.915334569996,132.96273392999865,53312.21947224001 2025-04-11,09:30:11.000,101,11084257,12765,0,1744363810,12956.874916709996,132.90634089000378,53312.24742072001 2025-04-11,09:30:12.000,101,11084294,12725,0,1744363811,12956.834498849996,132.80060393999884,53312.275369200004 2025-04-11,09:30:13.000,101,11084294,12725,0,1744363812,12956.78734468,132.7230635099986,53312.33126616 2025-04-11,09:30:14.000,101,11084271,13085,0,1744363813,12956.76713575,132.7089652499999,53312.296330560006 2025-04-11,09:30:15.000,101,11084273,12925,0,1744363814,12956.834498849996,132.70191612000053,53312.37318888 2025-04-11,09:30:16.000,101,11084300,12965,0,1744363815,12956.814289919996,132.7089652499999,53312.40113736 2025-04-11,09:30:17.000,101,11084285,13085,0,1744363816,12956.76039943999,132.69486699000117,53312.394150240005 2025-04-11,09:30:18.000,101,11084301,12965,0,1744363817,12956.69977264999,132.65257220999774,53312.443060080004 2025-04-11,09:30:19.000,101,11084280,12925,0,1744363818,12956.652618479995,132.56798264999816,53312.4500472 2025-04-11,09:30:20.000,101,11084327,12725,0,1744363819,12956.58525538,132.54683526000008,53312.5199184 2025-04-11,09:30:21.000,101,11084256,12805,0,1744363820,12956.571782759995,132.49749135000457,53312.54786688 2025-04-11,09:30:22.000,101,11084289,12765,0,1744363821,12956.53810120999,132.44814744000178,53312.561841120005 2025-04-11,09:30:23.000,101,11084248,12725,0,1744363822,12956.531364899995,132.4129017899977,53312.56882824 2025-04-11,09:30:24.000,101,11084294,12685,0,1744363823,12956.55831013999,132.4270000500037,53312.62472520001 2025-04-11,09:30:25.000,101,11084252,12805,0,1744363824,12956.51789227999,132.3776561400009,53312.6596608 2025-04-11,09:30:26.000,101,11084241,12805,0,1744363825,12956.443792869999,132.32831222999812,53312.65267368001 2025-04-11,09:30:27.000,101,11084283,12685,0,1744363826,12956.443792869999,132.22962440999981,53312.71555776 2025-04-11,09:30:28.000,101,11084265,12765,0,1744363827,12956.403375009999,132.20847702000174,53312.743506239996 2025-04-11,09:30:29.000,101,11084270,12925,0,1744363828,12956.376429769989,132.17323136999767,53312.778441840004 2025-04-11,09:30:30.000,101,11084285,13045,0,1744363829,12956.322539289999,132.10978920000343,53312.81337744 2025-04-11,09:30:31.000,101,11084341,12485,0,1744363830,12956.322539289999,132.06749442,53312.86228728 2025-04-11,09:30:32.000,101,11084296,12525,0,1744363831,12956.362957149999,132.02519964000385,53312.88324864 2025-04-11,09:30:33.000,101,11084312,12685,0,1744363832,12956.41684762999,132.0181505100045,53312.967094080006 2025-04-11,09:30:34.000,101,11084319,12805,0,1744363833,12956.511155969994,131.99700311999914,53313.016003920005 2025-04-11,09:30:35.000,101,11084352,12765,0,1744363834,12956.551573829995,131.98995398999978,53313.05093952 2025-04-11,09:30:36.000,101,11084275,12965,0,1744363835,12956.591991689995,131.92651181999827,53313.09286224 2025-04-11,09:30:37.000,101,11084284,12725,0,1744363836,12956.59872799999,131.8842170400021,53313.12081072 2025-04-11,09:30:38.000,101,11084236,12645,0,1744363837,12956.60546431,131.77848009000445,53313.183694800005 2025-04-11,09:30:39.000,101,11084304,12925,0,1744363838,12956.591991689995,131.79962748000253,53313.2186304 2025-04-11,09:30:40.000,101,11084310,12645,0,1744363839,12956.60546431,131.74323444000038,53313.26055312 2025-04-11,09:30:41.000,101,11084314,12885,0,1744363840,12956.6660911,131.7220870500023,53313.34439856001 2025-04-11,09:30:42.000,101,11084282,12765,0,1744363841,12956.71998157999,131.6727431399995,53313.42125688001 2025-04-11,09:30:43.000,101,11084265,12805,0,1744363842,12956.82102622999,131.6586448800008,53313.498115200004 2025-04-11,09:30:44.000,101,11084269,12805,0,1744363843,12956.915334569996,131.6727431399995,53313.5330508 2025-04-11,09:30:45.000,101,11084341,12765,0,1744363844,12957.043324459992,131.72913618000166,53313.62388336 2025-04-11,09:30:46.000,101,11084263,13085,0,1744363845,12957.117423869997,131.71503792000294,53313.71471592 2025-04-11,09:30:47.000,101,11084277,12885,0,1744363846,12957.178050659997,131.71503792000294,53313.79856136001 2025-04-11,09:30:48.000,101,11084264,12765,0,1744363847,12957.178050659997,131.70093966000422,53313.86843256 2025-04-11,09:30:49.000,101,11084274,12925,0,1744363848,12957.225204829992,131.65159575000143,53313.94529088001 2025-04-11,09:30:50.000,101,11084292,13205,0,1744363849,12957.258886379997,131.68684139999823,53314.02913632 2025-04-11,09:30:51.000,101,11084286,12805,0,1744363850,12957.359931029998,131.6727431399995,53314.07804616 2025-04-11,09:30:52.000,101,11084285,12525,0,1744363851,12957.386876269993,131.63749749000272,53314.1968272 2025-04-11,09:30:53.000,101,11084259,12765,0,1744363852,12957.501393539998,131.63044836000336,53314.27368552 2025-04-11,09:30:54.000,101,11084301,12805,0,1744363853,12957.562020329999,131.61635010000464,53314.3715052 2025-04-11,09:30:55.000,101,11084270,12725,0,1744363854,12957.68327391,131.64454662000207,53314.42740216001 2025-04-11,09:30:56.000,101,11084292,12565,0,1744363855,12957.811263799995,131.71503792000294,53314.54618320001 2025-04-11,09:30:57.000,101,11084334,12965,0,1744363856,12957.84494535,131.74323444000038,53314.623041520004 2025-04-11,09:30:58.000,101,11084298,12725,0,1744363857,12957.86515428,131.84192225999868,53314.69989984 2025-04-11,09:30:59.000,101,11084280,12765,0,1744363858,12957.92578107,131.8701187800034,53314.84662936 2025-04-11,09:31:00.000,101,11084272,13125,0,1744363859,12958.02682572,131.9335609500049,53314.93047480001 2025-04-11,09:31:01.000,101,11084315,12605,0,1744363860,12958.148079300001,131.96175747000234,53315.01432024 2025-04-11,09:31:02.000,101,11084264,12765,0,1744363861,12958.329959670002,131.96175747000234,53315.11912704001 2025-04-11,09:31:03.000,101,11084253,12765,0,1744363862,12958.471422180002,132.02519964000385,53315.23092096 2025-04-11,09:31:04.000,101,11084306,12885,0,1744363863,12958.545521589993,132.04634703000193,53315.342714880004 2025-04-11,09:31:05.000,101,11084275,12965,0,1744363864,12958.619620999998,132.06044529000064,53315.412586080005 2025-04-11,09:31:06.000,101,11084277,13005,0,1744363865,12958.686984099993,132.06044529000064,53315.54534136 2025-04-11,09:31:07.000,101,11084320,12685,0,1744363866,12958.828446609994,132.09569094000472,53315.678096640004 2025-04-11,09:31:08.000,101,11084305,13085,0,1744363867,12958.98338174,132.17323136999767,53315.76892920001 2025-04-11,09:31:09.000,101,11084273,12485,0,1744363868,12959.15852579999,132.24372266999853,53315.89469736 2025-04-11,09:31:10.000,101,11084275,12845,0,1744363869,12959.340406169991,132.30011571000068,53315.99251704 2025-04-11,09:31:11.000,101,11084286,12645,0,1744363870,12959.475132369997,132.34945962000347,53316.09732384 2025-04-11,09:31:12.000,101,11084285,12925,0,1744363871,12959.663749049992,132.39175439999963,53316.20911776 2025-04-11,09:31:13.000,101,11084263,12645,0,1744363872,12959.785002629993,132.3776561400009,53316.41174424001 2025-04-11,09:31:14.000,101,11084263,12765,0,1744363873,12959.886047279993,132.41995092000434,53316.5025768 2025-04-11,09:31:15.000,101,11084280,12805,0,1744363874,12960.000564549999,132.44109831000242,53316.59340936 2025-04-11,09:31:16.000,101,11084264,12525,0,1744363875,12960.081400269999,132.48339308999857,53316.69821616001 2025-04-11,09:31:17.000,101,11084310,12765,0,1744363876,12960.15549967999,132.53978613000072,53316.851932800004 2025-04-11,09:31:18.000,101,11084268,12605,0,1744363877,12960.20265385,132.5891300400035,53317.00564944 2025-04-11,09:31:19.000,101,11084329,12725,0,1744363878,12960.249808019995,132.6102774300016,53317.14539184 2025-04-11,09:31:20.000,101,11084303,12605,0,1744363879,12960.32390743,132.63142481999967,53317.257185760005 2025-04-11,09:31:21.000,101,11084247,12885,0,1744363880,12960.371061599995,132.61732656000095,53317.36897968001 2025-04-11,09:31:22.000,101,11084313,12845,0,1744363881,12960.47884255999,132.63847394999902,53317.45981224 2025-04-11,09:31:23.000,101,11084315,12925,0,1744363882,12960.600096139991,132.64552307999838,53317.58558040001 2025-04-11,09:31:24.000,101,11084290,12925,0,1744363883,12960.721349719992,132.7371617700046,53317.76724552 2025-04-11,09:31:25.000,101,11084267,12885,0,1744363884,12960.835866989997,132.78650568000012,53317.879039440006 2025-04-11,09:31:26.000,101,11084295,13045,0,1744363885,12960.903230089993,132.8217513300042,53317.99083336001 2025-04-11,09:31:27.000,101,11084286,12965,0,1744363886,12960.943647949993,132.8217513300042,53318.17249848 2025-04-11,09:31:28.000,101,11084330,12885,0,1744363887,12960.997538429998,132.8358495900029,53318.2493568 2025-04-11,09:31:29.000,101,11084309,12885,0,1744363888,12961.091846769988,132.82880046000355,53318.382112080006 2025-04-11,09:31:30.000,101,11084258,12725,0,1744363889,12961.192891419989,132.87814436999906,53318.57076432001 2025-04-11,09:31:31.000,101,11084319,12885,0,1744363890,12961.27372713999,132.9345374100012,53318.64063552001 2025-04-11,09:31:32.000,101,11084280,12685,0,1744363891,12961.31414499999,132.99797958000272,53318.73845520001 2025-04-11,09:31:33.000,101,11084292,12605,0,1744363892,12961.35456285999,132.969783059998,53318.87121048 2025-04-11,09:31:34.000,101,11084281,12965,0,1744363893,12961.388244409995,132.969783059998,53318.96204304 2025-04-11,09:31:35.000,101,11084324,12685,0,1744363894,12961.47581643999,133.00502871000208,53319.07383696001 2025-04-11,09:31:36.000,101,11084266,12805,0,1744363895,12961.50276168,132.99093045000336,53319.19261800001 2025-04-11,09:31:37.000,101,11084302,12605,0,1744363896,12961.53644322999,132.99797958000272,53319.318386160005 2025-04-11,09:31:38.000,101,11084301,12765,0,1744363897,12961.56338847,133.02617610000016,53319.4022316 2025-04-11,09:31:39.000,101,11084301,13125,0,1744363898,12961.59707001999,132.9556847999993,53319.47908992001 2025-04-11,09:31:40.000,101,11084270,12645,0,1744363899,12961.64422419,132.89929176000442,53319.56293536 2025-04-11,09:31:41.000,101,11084285,12645,0,1744363900,12961.70485098,132.86404611000034,53319.6817164 2025-04-11,09:31:42.000,101,11084311,12765,0,1744363901,12961.832840869996,132.8358495900029,53319.84242016001 2025-04-11,09:31:43.000,101,11084300,12885,0,1744363902,12961.947358140002,132.8358495900029,53319.90530424 2025-04-11,09:31:44.000,101,11084276,12765,0,1744363903,12961.967567070002,132.8076530699982,53319.94722696 2025-04-11,09:31:45.000,101,11084265,12725,0,1744363904,12961.967567070002,132.77945655000076,53320.12889208001 2025-04-11,09:31:46.000,101,11084310,12885,0,1744363905,12962.028193860002,132.74421090000396,53320.19177616 2025-04-11,09:31:47.000,101,11084306,13085,0,1744363906,12962.115765889997,132.7371617700046,53320.28959584 2025-04-11,09:31:48.000,101,11084307,12965,0,1744363907,12962.169656370002,132.75830916000268,53320.3804284 2025-04-11,09:31:49.000,101,11084303,12685,0,1744363908,12962.196601609998,132.74421090000396,53320.43632536001 2025-04-11,09:31:50.000,101,11084295,12805,0,1744363909,12962.216810539998,132.70191612000053,53320.56908064 2025-04-11,09:31:51.000,101,11084309,12885,0,1744363910,12962.196601609998,132.65962134000438,53320.63895184 2025-04-11,09:31:52.000,101,11084296,12925,0,1744363911,12962.169656370002,132.61732656000095,53320.708823040004 2025-04-11,09:31:53.000,101,11084289,12765,0,1744363912,12962.142711129993,132.5891300400035,53320.79266848 2025-04-11,09:31:54.000,101,11084269,12925,0,1744363913,12962.041666479992,132.53273700000136,53320.876513920004 2025-04-11,09:31:55.000,101,11084271,12765,0,1744363914,12962.021457549992,132.49749135000457,53320.9044624 2025-04-11,09:31:56.000,101,11084330,13005,0,1744363915,12961.994512309997,132.45519657000114,53321.03721768001 2025-04-11,09:31:57.000,101,11084312,12885,0,1744363916,12961.960830759992,132.4763439599992,53321.0791404 2025-04-11,09:31:58.000,101,11084333,12765,0,1744363917,12962.014721239997,132.45519657000114,53321.10708888001 2025-04-11,09:31:59.000,101,11084332,12885,0,1744363918,12962.007984930002,132.525687870002,53321.19792144 2025-04-11,09:32:00.000,101,11084299,12685,0,1744363919,12961.954094449997,132.56798264999816,53321.24683128 2025-04-11,09:32:01.000,101,11084258,12445,0,1744363920,12961.893467659997,132.50454048000393,53321.32368960001 2025-04-11,09:32:02.000,101,11084313,12965,0,1744363921,12961.853049799996,132.51158961000328,53321.34465096001 2025-04-11,09:32:03.000,101,11084346,12965,0,1744363922,12961.819368249991,132.46929482999985,53321.43548352 2025-04-11,09:32:04.000,101,11084291,12725,0,1744363923,12961.711587289996,132.46929482999985,53321.512341839996 2025-04-11,09:32:05.000,101,11084298,12965,0,1744363924,12961.67790573999,132.44814744000178,53321.568238800006 2025-04-11,09:32:06.000,101,11084291,12765,0,1744363925,12961.711587289996,132.37060701000155,53321.58920016001 2025-04-11,09:32:07.000,101,11084300,12605,0,1744363926,12961.718323599991,132.38470527000027,53321.64509712 2025-04-11,09:32:08.000,101,11084277,12845,0,1744363927,12961.66443312,132.3424104900041,53321.6730456 2025-04-11,09:32:09.000,101,11084279,12925,0,1744363928,12961.64422419,132.32831222999812,53321.70798120001 2025-04-11,09:32:10.000,101,11084336,12765,0,1744363929,12961.549915849995,132.30716484000004,53321.79881376 2025-04-11,09:32:11.000,101,11084290,12805,0,1744363930,12961.44213489,132.27191919000325,53321.847723599996 2025-04-11,09:32:12.000,101,11084275,12605,0,1744363931,12961.307408689994,132.20847702000174,53321.85471072001 2025-04-11,09:32:13.000,101,11084314,12685,0,1744363932,12961.29393606999,132.1661822399983,53321.85471072001 2025-04-11,09:32:14.000,101,11084259,12805,0,1744363933,12961.226572969994,132.10978920000343,53321.89663344001 2025-04-11,09:32:15.000,101,11084288,13045,0,1744363934,12961.179418799999,132.06044529000064,53321.93156904 2025-04-11,09:32:16.000,101,11084277,13085,0,1744363935,12961.051428909988,132.04634703000193,53321.987466 2025-04-11,09:32:17.000,101,11084250,12605,0,1744363936,12960.936911639998,132.06044529000064,53322.02240160001 2025-04-11,09:32:18.000,101,11084323,12725,0,1744363937,12960.862812229992,132.06044529000064,53321.97349176001 2025-04-11,09:32:19.000,101,11084291,12765,0,1744363938,12960.775240199997,132.1168383300028,53322.09227280001 2025-04-11,09:32:20.000,101,11084334,13125,0,1744363939,12960.667459240001,132.1168383300028,53322.07829856 2025-04-11,09:32:21.000,101,11084287,12565,0,1744363940,12960.552941969996,132.1168383300028,53322.0573372 2025-04-11,09:32:22.000,101,11084303,12925,0,1744363941,12960.472106249996,132.10978920000343,53322.07829856 2025-04-11,09:32:23.000,101,11084354,13005,0,1744363942,12960.40474315,132.10274007000407,53322.09925992 2025-04-11,09:32:24.000,101,11084298,12645,0,1744363943,12960.31717111999,132.05339616000128,53322.14118264001 2025-04-11,09:32:25.000,101,11084340,13045,0,1744363944,12960.22286278,132.01110137999785,53322.20406672 2025-04-11,09:32:26.000,101,11084328,12925,0,1744363945,12960.15549967999,131.9688066000017,53322.20406672 2025-04-11,09:32:27.000,101,11084319,12765,0,1744363946,12960.12181813,131.94061008000426,53322.19009248001 2025-04-11,09:32:28.000,101,11084283,12765,0,1744363947,12960.101609199999,131.89831530000083,53322.21105384001 2025-04-11,09:32:29.000,101,11084303,12965,0,1744363948,12960.020773479999,131.8701187800034,53322.1970796 2025-04-11,09:32:30.000,101,11084297,12805,0,1744363949,12959.973619309989,131.87716791000275,53322.239002320006 2025-04-11,09:32:31.000,101,11084312,12845,0,1744363950,12959.906256209993,131.84897138999804,53322.29489928 2025-04-11,09:32:32.000,101,11084309,12765,0,1744363951,12959.838893109998,131.8207748700006,53322.218040960004 2025-04-11,09:32:33.000,101,11084307,12725,0,1744363952,12959.785002629993,131.81372574000125,53322.27393792 2025-04-11,09:32:34.000,101,11084313,12965,0,1744363953,12959.751321080003,131.7855292200038,53322.29489928 2025-04-11,09:32:35.000,101,11084307,12645,0,1744363954,12959.724375839993,131.72913618000166,53322.27393792 2025-04-11,09:32:36.000,101,11084315,12365,0,1744363955,12959.683957979993,131.66569401000015,53322.3018864 2025-04-11,09:32:37.000,101,11084288,12765,0,1744363956,12959.623331189992,131.63044836000336,53322.336822000005 2025-04-11,09:32:38.000,101,11084348,12685,0,1744363957,12959.603122259992,131.609300969998,53322.39271896 2025-04-11,09:32:39.000,101,11084344,12805,0,1744363958,12959.623331189992,131.5599570600025,53322.336822000005 2025-04-11,09:32:40.000,101,11084326,12605,0,1744363959,12959.630067500002,131.60225183999864,53322.350796239996 2025-04-11,09:32:41.000,101,11084323,12685,0,1744363960,12959.609858570002,131.59520270999928,53322.385731840004 2025-04-11,09:32:42.000,101,11084312,12765,0,1744363961,12959.596385949997,131.49651489000098,53322.37874472001 2025-04-11,09:32:43.000,101,11084305,12645,0,1744363962,12959.515550229997,131.4260235900001,53322.36477048 2025-04-11,09:32:44.000,101,11084322,12725,0,1744363963,12959.481868679992,131.39077794000332,53322.406693200006 2025-04-11,09:32:45.000,101,11084298,12645,0,1744363964,12959.522286539992,131.39077794000332,53322.42066744 2025-04-11,09:32:46.000,101,11084276,12565,0,1744363965,12959.488604990001,131.36963054999796,53322.43464168 2025-04-11,09:32:47.000,101,11084300,12645,0,1744363966,12959.434714509996,131.32028664000245,53322.44861592001 2025-04-11,09:32:48.000,101,11084308,12525,0,1744363967,12959.380824029991,131.28504098999838,53322.5115 2025-04-11,09:32:49.000,101,11084264,12565,0,1744363968,12959.26630676,131.24274621000222,53322.49053864 2025-04-11,09:32:50.000,101,11084265,13085,0,1744363969,12959.192207349995,131.15110752000328,53322.49053864 2025-04-11,09:32:51.000,101,11084302,12965,0,1744363970,12959.171998419995,131.03127230999962,53322.59534544001 2025-04-11,09:32:52.000,101,11084304,12365,0,1744363971,12959.131580559995,130.93963362000068,53322.504512880005 2025-04-11,09:32:53.000,101,11084299,13085,0,1744363972,12959.14505318,130.833896670003,53322.518487119996 2025-04-11,09:32:54.000,101,11084350,12725,0,1744363973,12959.111371629995,130.7352088500047,53322.553422720004 2025-04-11,09:32:55.000,101,11084295,12845,0,1744363974,12959.06421746,130.69291407000128,53322.56739696001 2025-04-11,09:32:56.000,101,11084328,12645,0,1744363975,12959.0237996,130.6083245100017,53322.54643560001 2025-04-11,09:32:57.000,101,11084277,12605,0,1744363976,12958.868864469994,130.54488234000019,53322.56739696001 2025-04-11,09:32:58.000,101,11084255,12805,0,1744363977,12958.720665649998,130.44619452000188,53322.553422720004 2025-04-11,09:32:59.000,101,11084252,12645,0,1744363978,12958.592675759988,130.34045757000422,53322.53246136 2025-04-11,09:33:00.000,101,11084293,12885,0,1744363979,12958.457949559997,130.23472061999928,53322.49752576001 2025-04-11,09:33:01.000,101,11084292,12725,0,1744363980,12958.350168600002,130.14308193000033,53322.4416288 2025-04-11,09:33:02.000,101,11084291,13005,0,1744363981,12958.282805499992,130.00914845999796,53322.47656440001 2025-04-11,09:33:03.000,101,11084294,12565,0,1744363982,12958.181760849991,129.88931325000158,53322.42765456001 2025-04-11,09:33:04.000,101,11084274,12605,0,1744363983,12958.114397749996,129.79767456000263,53322.42066744 2025-04-11,09:33:05.000,101,11084303,12605,0,1744363984,12958.08745251,129.67783934999898,53322.37874472001 2025-04-11,09:33:06.000,101,11084309,12845,0,1744363985,12958.053770959996,129.5721024000013,53322.36477048 2025-04-11,09:33:07.000,101,11084279,13005,0,1744363986,12958.02682572,129.46636545000365,53322.385731840004 2025-04-11,09:33:08.000,101,11084278,12845,0,1744363987,12958.013353099996,129.3747267600047,53322.32284776 2025-04-11,09:33:09.000,101,11084275,12805,0,1744363988,12958.04029833999,129.29718633000448,53322.37874472001 2025-04-11,09:33:10.000,101,11084293,13285,0,1744363989,12957.99988047999,129.2266950300036,53322.3717576 2025-04-11,09:33:11.000,101,11084284,12965,0,1744363990,12958.00661679,129.14915460000338,53322.29489928 2025-04-11,09:33:12.000,101,11084298,12645,0,1744363991,12957.993144169996,129.07161417000316,53322.30887352001 2025-04-11,09:33:13.000,101,11084289,12685,0,1744363992,12957.892099519995,128.92358244000206,53322.2669508 2025-04-11,09:33:14.000,101,11084297,12725,0,1744363993,12957.831472729995,128.83194375000312,53322.35778336001 2025-04-11,09:33:15.000,101,11084265,12765,0,1744363994,12957.76410963,128.72620679999818,53322.31586064 2025-04-11,09:33:16.000,101,11084261,12645,0,1744363995,12957.690010219994,128.68391202000203,53322.287912160005 2025-04-11,09:33:17.000,101,11084255,12805,0,1744363996,12957.72369177,128.63456810999924,53322.34380912 2025-04-11,09:33:18.000,101,11084272,13045,0,1744363997,12957.730428079994,128.57112593999773,53322.29489928 2025-04-11,09:33:19.000,101,11084263,12765,0,1744363998,12957.75737331999,128.50063464000414,53322.32284776 2025-04-11,09:33:20.000,101,11084327,12925,0,1744363999,12957.86515428,128.50063464000414,53322.36477048 2025-04-11,09:33:21.000,101,11084232,12725,0,1744364000,12957.82473642,128.41604508000455,53322.29489928 2025-04-11,09:33:22.000,101,11084233,12525,0,1744364001,12957.831472729995,128.3596520400024,53322.31586064 2025-04-11,09:33:23.000,101,11084227,12925,0,1744364002,12957.84494535,128.33850465000432,53322.31586064 2025-04-11,09:33:24.000,101,11084318,12925,0,1744364003,12957.851681659995,128.27506248000282,53322.336822000005 2025-04-11,09:33:25.000,101,11084306,12965,0,1744364004,12957.93925368999,128.25391509000474,53322.350796239996 2025-04-11,09:33:26.000,101,11084249,12765,0,1744364005,12958.04703465,128.2468659599981,53322.44861592001 2025-04-11,09:33:27.000,101,11084309,13085,0,1744364006,12958.181760849991,128.2468659599981,53322.42765456001 2025-04-11,09:33:28.000,101,11084282,12845,0,1744364007,12958.276069189997,128.21866944000067,53322.518487119996 2025-04-11,09:33:29.000,101,11084343,12925,0,1744364008,12958.410795390002,128.18342379000387,53322.574384080006 2025-04-11,09:33:30.000,101,11084285,12965,0,1744364009,12958.457949559997,128.18342379000387,53322.66521664001 2025-04-11,09:33:31.000,101,11084212,12845,0,1744364010,12958.457949559997,128.1975220500026,53322.70015224 2025-04-11,09:33:32.000,101,11084283,12765,0,1744364011,12958.444476939992,128.18342379000387,53322.73508784001 2025-04-11,09:33:33.000,101,11084227,12885,0,1744364012,12958.471422180002,128.1481781399998,53322.79797192 2025-04-11,09:33:34.000,101,11084279,12925,0,1744364013,12958.498367419998,128.16227639999852,53322.86784312 2025-04-11,09:33:35.000,101,11084277,12965,0,1744364014,12958.538785279998,128.16227639999852,53322.9656628 2025-04-11,09:33:36.000,101,11084294,12765,0,1744364015,12958.525312659993,128.14112901000044,53322.958675680005 2025-04-11,09:33:37.000,101,11084235,13205,0,1744364016,12958.538785279998,128.1481781399998,53323.007585520005 2025-04-11,09:33:38.000,101,11084266,12885,0,1744364017,12958.532048970003,128.11998162000236,53323.13335368 2025-04-11,09:33:39.000,101,11084259,12805,0,1744364018,12958.552257900003,128.03539206000278,53323.19623776001 2025-04-11,09:33:40.000,101,11084297,12845,0,1744364019,12958.498367419998,128.0001464099987,53323.23816048001 2025-04-11,09:33:41.000,101,11084260,12845,0,1744364020,12958.471422180002,127.95080250000319,53323.25912184 2025-04-11,09:33:42.000,101,11084262,12845,0,1744364021,12958.457949559997,127.90850771999976,53323.391877120004 2025-04-11,09:33:43.000,101,11084311,12725,0,1744364022,12958.491631110002,127.92965510999784,53323.39886424 2025-04-11,09:33:44.000,101,11084307,12725,0,1744364023,12958.491631110002,127.88736033000168,53323.45476120001 2025-04-11,09:33:45.000,101,11084299,12885,0,1744364024,12958.505103729993,127.85916381000425,53323.4896968 2025-04-11,09:33:46.000,101,11084210,12525,0,1744364025,12958.532048970003,127.82391816000018,53323.559568000004 2025-04-11,09:33:47.000,101,11084202,12845,0,1744364026,12958.545521589993,127.80981990000146,53323.63642632 2025-04-11,09:33:48.000,101,11084300,12565,0,1744364027,12958.579203139998,127.76752511999803,53323.69931040001 2025-04-11,09:33:49.000,101,11084230,12965,0,1744364028,12958.545521589993,127.67588642999908,53323.69931040001 2025-04-11,09:33:50.000,101,11084264,13045,0,1744364029,12958.592675759988,127.61244426000485,53323.78315584 2025-04-11,09:33:51.000,101,11084245,12925,0,1744364030,12958.633093619988,127.5912968699995,53323.82507856 2025-04-11,09:33:52.000,101,11084302,12765,0,1744364031,12958.727401959994,127.57014948000142,53323.92988536 2025-04-11,09:33:53.000,101,11084226,12725,0,1744364032,12958.821710299999,127.53490383000462,53323.9438596 2025-04-11,09:33:54.000,101,11084352,12605,0,1744364033,12958.91601863999,127.50670730999991,53324.02770504 2025-04-11,09:33:55.000,101,11084260,12565,0,1744364034,12958.990118049995,127.50670730999991,53324.04167928 2025-04-11,09:33:56.000,101,11084263,12845,0,1744364035,12959.11810793999,127.49965818000055,53324.1185376 2025-04-11,09:33:57.000,101,11084237,12685,0,1744364036,12959.25957044999,127.53490383000462,53324.25828 2025-04-11,09:33:58.000,101,11084284,12685,0,1744364037,12959.340406169991,127.53490383000462,53324.28622848 2025-04-11,09:33:59.000,101,11084286,12925,0,1744364038,12959.401032959991,127.56310035000206,53324.418983760006 2025-04-11,09:34:00.000,101,11084287,12925,0,1744364039,12959.427978200001,127.57014948000142,53324.48885496001 2025-04-11,09:34:01.000,101,11084243,13005,0,1744364040,12959.529022850002,127.48555992000183,53324.5727004 2025-04-11,09:34:02.000,101,11084308,12605,0,1744364041,12959.576177019997,127.46441253000376,53324.684494320005 2025-04-11,09:34:03.000,101,11084286,13045,0,1744364042,12959.717639529998,127.4080194900016,53324.754365520006 2025-04-11,09:34:04.000,101,11084262,12765,0,1744364043,12959.805211559993,127.33047906000138,53324.78930112 2025-04-11,09:34:05.000,101,11084280,12965,0,1744364044,12959.953410379989,127.25998776000051,53324.8871208 2025-04-11,09:34:06.000,101,11084292,12845,0,1744364045,12960.108345509994,127.20359471999836,53324.99192760001 2025-04-11,09:34:07.000,101,11084262,13125,0,1744364046,12960.26328064,127.11900515999878,53325.0967344 2025-04-11,09:34:08.000,101,11084247,12685,0,1744364047,12960.36432529,127.03441559999919,53325.2015412 2025-04-11,09:34:09.000,101,11084257,12525,0,1744364048,12960.44516101,127.02736646999983,53325.306348000006 2025-04-11,09:34:10.000,101,11084306,12725,0,1744364049,12960.600096139991,126.9991699500024,53325.37621920001 2025-04-11,09:34:11.000,101,11084244,12605,0,1744364050,12960.741558649992,126.97802256000432,53325.49500024001 2025-04-11,09:34:12.000,101,11084306,12805,0,1744364051,12960.889757470002,126.97097342999768,53325.62775552 2025-04-11,09:34:13.000,101,11084298,12805,0,1744364052,12961.098583079998,126.99212082000304,53325.760510800006 2025-04-11,09:34:14.000,101,11084297,12725,0,1744364053,12961.213100349989,127.02736646999983,53325.85134336001 2025-04-11,09:34:15.000,101,11084319,12965,0,1744364054,12961.32088131,127.02031734000047,53325.94217592 2025-04-11,09:34:16.000,101,11084257,12725,0,1744364055,12961.39498071999,127.02736646999983,53326.1098668 2025-04-11,09:34:17.000,101,11084274,12925,0,1744364056,12961.448871199995,127.00621908000176,53326.22166072 2025-04-11,09:34:18.000,101,11084264,12685,0,1744364057,12961.47581643999,126.96392429999833,53326.33345464001 2025-04-11,09:34:19.000,101,11084282,12725,0,1744364058,12961.570124779995,126.89343300000473,53326.40332584001 2025-04-11,09:34:20.000,101,11084313,12685,0,1744364059,12961.711587289996,126.92867865000153,53326.54306824 2025-04-11,09:34:21.000,101,11084302,12525,0,1744364060,12961.805895630001,126.92867865000153,53326.61293944 2025-04-11,09:34:22.000,101,11084267,12925,0,1744364061,12961.927149210002,126.95687516999897,53326.794604560004 2025-04-11,09:34:23.000,101,11084278,12805,0,1744364062,12962.034930169997,127.00621908000176,53326.89242424 2025-04-11,09:34:24.000,101,11084279,12765,0,1744364063,12962.082084339992,126.9991699500024,53326.97626968001 2025-04-11,09:34:25.000,101,11084281,12485,0,1744364064,12962.102293269993,127.02031734000047,53327.11601208 2025-04-11,09:34:26.000,101,11084299,13125,0,1744364065,12962.162920059993,127.02031734000047,53327.199857520005 2025-04-11,09:34:27.000,101,11084322,12805,0,1744364066,12962.243755779993,127.04146472999855,53327.42344536 2025-04-11,09:34:28.000,101,11084293,13005,0,1744364067,12962.371745669989,127.04146472999855,53327.52825216001 2025-04-11,09:34:29.000,101,11084283,12845,0,1744364068,12962.499735559999,127.0626121200039,53327.61908472 2025-04-11,09:34:30.000,101,11084316,12645,0,1744364069,12962.59404389999,127.10490690000006,53327.772801360006 2025-04-11,09:34:31.000,101,11084267,12805,0,1744364070,12962.72203379,127.14720168000349,53327.919530880004 2025-04-11,09:34:32.000,101,11084273,12645,0,1744364071,12962.890441539996,127.18949645999965,53328.04529904 2025-04-11,09:34:33.000,101,11084242,12485,0,1744364072,12963.038640359991,127.27408601999923,53328.136131600004 2025-04-11,09:34:34.000,101,11084256,12725,0,1744364073,12963.126212390001,127.31638080000266,53328.303822480004 2025-04-11,09:34:35.000,101,11084255,12645,0,1744364074,12963.173366559997,127.37277384000481,53328.38766792 2025-04-11,09:34:36.000,101,11084288,12885,0,1744364075,12963.220520729992,127.37982297000417,53328.54837168 2025-04-11,09:34:37.000,101,11084266,12925,0,1744364076,12963.355246929998,127.36572470999818,53328.68112696001 2025-04-11,09:34:38.000,101,11084240,12645,0,1744364077,12963.409137410003,127.37982297000417,53328.79990800001 2025-04-11,09:34:39.000,101,11084268,12965,0,1744364078,12963.516918369998,127.43621600999904,53328.93266328 2025-04-11,09:34:40.000,101,11084262,12845,0,1744364079,12963.611226709989,127.43621600999904,53329.13528976001 2025-04-11,09:34:41.000,101,11084300,12765,0,1744364080,12963.69206242999,127.4573634000044,53329.25407080001 2025-04-11,09:34:42.000,101,11084229,12725,0,1744364081,12963.786370769994,127.50670730999991,53329.35189048001 2025-04-11,09:34:43.000,101,11084257,13005,0,1744364082,12963.83352493999,127.52785469999799,53329.4636844 2025-04-11,09:34:44.000,101,11084250,12965,0,1744364083,12963.89415172999,127.51375643999927,53329.51958136001 2025-04-11,09:34:45.000,101,11084302,12885,0,1744364084,12963.97498744999,127.57014948000142,53329.715220720005 2025-04-11,09:34:46.000,101,11084291,12805,0,1744364085,12964.03561423999,127.5912968699995,53329.92483432001 2025-04-11,09:34:47.000,101,11084274,12845,0,1744364086,12964.07603209999,127.63359165000293,53330.001692640006 2025-04-11,09:34:48.000,101,11084264,12885,0,1744364087,12964.156867819991,127.64768991000165,53330.16239640001 2025-04-11,09:34:49.000,101,11084349,12965,0,1744364088,12964.190549369996,127.7040829500038,53330.267203200005 2025-04-11,09:34:50.000,101,11084261,12445,0,1744364089,12964.230967229996,127.75342685999931,53330.33008728001 2025-04-11,09:34:51.000,101,11084310,12645,0,1744364090,12964.291594019996,127.81686903000082,53330.42790696001 2025-04-11,09:34:52.000,101,11084285,12725,0,1744364091,12964.244439850001,127.83096728999953,53330.59559784001 2025-04-11,09:34:53.000,101,11084255,13045,0,1744364092,12964.278121399992,127.84506554999825,53330.72835312 2025-04-11,09:34:54.000,101,11084264,12765,0,1744364093,12964.332011879997,127.80981990000146,53330.840147040006 2025-04-11,09:34:55.000,101,11084335,12925,0,1744364094,12964.426320220002,127.85916381000425,53330.95194096001 2025-04-11,09:34:56.000,101,11084298,12645,0,1744364095,12964.480210699992,127.8380164199989,53331.07770912001 2025-04-11,09:34:57.000,101,11084287,13085,0,1744364096,12964.614936899998,127.85211468000489,53331.18950304 2025-04-11,09:34:58.000,101,11084264,12605,0,1744364097,12964.742926789993,127.88031120000232,53331.25937424 2025-04-11,09:34:59.000,101,11084306,12765,0,1744364098,12964.89112560999,127.93670424000447,53331.39911664 2025-04-11,09:35:00.000,101,11084289,12605,0,1744364099,12965.0191155,127.95080250000319,53331.49693632 2025-04-11,09:35:01.000,101,11084303,12645,0,1744364100,12965.106687529995,128.0142446700047,53331.69257568 2025-04-11,09:35:02.000,101,11084316,12525,0,1744364101,12965.19425955999,128.07063770999957,53331.69257568 2025-04-11,09:35:03.000,101,11084309,13005,0,1744364102,12965.29530420999,128.07768683999893,53331.81135672 2025-04-11,09:35:04.000,101,11084286,12725,0,1744364103,12965.409821479996,128.0847359699983,53331.91616352001 2025-04-11,09:35:05.000,101,11084311,12725,0,1744364104,12965.544547680001,128.14112901000044,53332.05590592001 2025-04-11,09:35:06.000,101,11084277,12845,0,1744364105,12965.739900669992,128.19047292000323,53332.181674080006 2025-04-11,09:35:07.000,101,11084307,12965,0,1744364106,12965.847681630003,128.2962098700009,53332.26551952 2025-04-11,09:35:08.000,101,11084290,12885,0,1744364107,12965.982407829993,128.38784855999984,53332.40526192 2025-04-11,09:35:09.000,101,11084247,12525,0,1744364108,12966.043034619994,128.444241600002,53332.51006872001 2025-04-11,09:35:10.000,101,11084278,12965,0,1744364109,12966.103661409994,128.40899594999792,53332.60788840001 2025-04-11,09:35:11.000,101,11084327,12765,0,1744364110,12966.15081557999,128.4583398600007,53332.75461792001 2025-04-11,09:35:12.000,101,11084269,12965,0,1744364111,12966.21144236999,128.47948724999878,53332.796540639996 2025-04-11,09:35:13.000,101,11084260,12965,0,1744364112,12966.25859654,128.48653637999814,53332.89436032001 2025-04-11,09:35:14.000,101,11084274,12765,0,1744364113,12966.33943226,128.5217820300022,53333.069038320005 2025-04-11,09:35:15.000,101,11084306,12605,0,1744364114,12966.43374059999,128.57817507000436,53333.12493528 2025-04-11,09:35:16.000,101,11084278,12845,0,1744364115,12966.58193942,128.57112593999773,53333.21576784 2025-04-11,09:35:17.000,101,11084304,12605,0,1744364116,12966.676247759991,128.62751897999988,53333.355510240006 2025-04-11,09:35:18.000,101,11084261,13005,0,1744364117,12966.858128129992,128.6557155000046,53333.41839432 2025-04-11,09:35:19.000,101,11084261,13005,0,1744364118,12967.006326950002,128.7050594100001,53333.53717536 2025-04-11,09:35:20.000,101,11084239,13205,0,1744364119,12967.161262079993,128.7544033200029,53333.61403368001 2025-04-11,09:35:21.000,101,11084289,12965,0,1744364120,12967.343142449994,128.7896489699997,53333.74678896 2025-04-11,09:35:22.000,101,11084273,12925,0,1744364121,12967.504813889995,128.84604201000184,53333.837621520004 2025-04-11,09:35:23.000,101,11084258,12965,0,1744364122,12967.63954009,128.92358244000206,53333.97736392001 2025-04-11,09:35:24.000,101,11084264,12885,0,1744364123,12967.74058474,129.02931938999973,53334.10313208 2025-04-11,09:35:25.000,101,11084291,12925,0,1744364124,12967.902256180001,129.05751591000444,53334.1799904 2025-04-11,09:35:26.000,101,11084298,12965,0,1744364125,12968.050454999997,129.12800720999803,53334.37562976 2025-04-11,09:35:27.000,101,11084279,12725,0,1744364126,12968.178444889993,129.18440025000018,53334.4245396 2025-04-11,09:35:28.000,101,11084294,12645,0,1744364127,12968.252544299998,129.20554763999826,53334.50139792001 2025-04-11,09:35:29.000,101,11084284,12765,0,1744364128,12968.461369909994,129.20554763999826,53334.627166080005 2025-04-11,09:35:30.000,101,11084273,12765,0,1744364129,12968.623041349994,129.27603893999913,53334.75992136 2025-04-11,09:35:31.000,101,11084292,12885,0,1744364130,12968.71734969,129.32538285000192,53334.843766800004 2025-04-11,09:35:32.000,101,11084269,13045,0,1744364131,12968.845339579995,129.3747267600047,53334.9485736 2025-04-11,09:35:33.000,101,11084237,12565,0,1744364132,12969.033956259991,129.43111979999958,53335.088316 2025-04-11,09:35:34.000,101,11084234,12765,0,1744364133,12969.229309249997,129.48751284000173,53335.249019760005 2025-04-11,09:35:35.000,101,11084240,12885,0,1744364134,12969.424662240002,129.53685675000452,53335.32587808 2025-04-11,09:35:36.000,101,11084328,12645,0,1744364135,12969.667169399989,129.58620066000003,53335.48658184001 2025-04-11,09:35:37.000,101,11084275,12645,0,1744364136,12969.86925869999,129.68488847999834,53335.584401520005 2025-04-11,09:35:38.000,101,11084289,13005,0,1744364137,12970.03093013999,129.74128152000048,53335.67523408001 2025-04-11,09:35:39.000,101,11084272,12445,0,1744364138,12970.17239264999,129.76947803999792,53335.81497648 2025-04-11,09:35:40.000,101,11084273,12605,0,1744364139,12970.334064089991,129.84701846999815,53335.91279616001 2025-04-11,09:35:41.000,101,11084272,12965,0,1744364140,12970.515944459992,129.87521499000286,53336.10843552001 2025-04-11,09:35:42.000,101,11084274,12445,0,1744364141,12970.657406969993,129.93865716000437,53336.206255200006 2025-04-11,09:35:43.000,101,11084251,12805,0,1744364142,12970.778660549993,129.99505019999924,53336.34599760001 2025-04-11,09:35:44.000,101,11084301,12685,0,1744364143,12970.846023649989,130.04439411000203,53336.471765760005 2025-04-11,09:35:45.000,101,11084267,12885,0,1744364144,12970.940331989994,130.05849237000075,53336.58355968001 2025-04-11,09:35:46.000,101,11084272,13045,0,1744364145,12971.03464033,130.10783628000354,53336.737276320004 2025-04-11,09:35:47.000,101,11084286,12525,0,1744364146,12971.142421289995,130.18537671000377,53336.82810888001 2025-04-11,09:35:48.000,101,11084278,12525,0,1744364147,12971.20978438999,130.18537671000377,53336.925928560006 2025-04-11,09:35:49.000,101,11084280,12565,0,1744364148,12971.31756535,130.17127844999777,53337.0796452 2025-04-11,09:35:50.000,101,11084266,12765,0,1744364149,12971.45902786,130.18537671000377,53337.212400480006 2025-04-11,09:35:51.000,101,11084266,12725,0,1744364150,12971.627435609997,130.20652410000184,53337.35214288001 2025-04-11,09:35:52.000,101,11084220,12645,0,1744364151,12971.842997530002,130.2135732300012,53337.4639368 2025-04-11,09:35:53.000,101,11084331,12725,0,1744364152,12971.964251109988,130.248818879998,53337.526820880004 2025-04-11,09:35:54.000,101,11084291,12605,0,1744364153,12972.078768379994,130.30521192000015,53337.645601920005 2025-04-11,09:35:55.000,101,11084253,12765,0,1744364154,12972.22696719999,130.28406453000207,53337.75040872 2025-04-11,09:35:56.000,101,11084290,12725,0,1744364155,12972.38863863999,130.28406453000207,53337.89015112 2025-04-11,09:35:57.000,101,11084313,12725,0,1744364156,12972.50989221999,130.30521192000015,53338.04386776001 2025-04-11,09:35:58.000,101,11084279,12645,0,1744364157,12972.59072793999,130.32635930999822,53338.16963592001 2025-04-11,09:35:59.000,101,11084292,12565,0,1744364158,12972.67829997,130.2981627900008,53338.3023912 2025-04-11,09:36:00.000,101,11084280,13285,0,1744364159,12972.813026169992,130.32635930999822,53338.42117224 2025-04-11,09:36:01.000,101,11084238,13085,0,1744364160,12972.907334509997,130.33340844000486,53338.484056320005 2025-04-11,09:36:02.000,101,11084264,13205,0,1744364161,12973.008379159997,130.40389973999845,53338.56091464 2025-04-11,09:36:03.000,101,11084258,12645,0,1744364162,12973.122896430003,130.40389973999845,53338.700657040004 2025-04-11,09:36:04.000,101,11084248,12845,0,1744364163,12973.223941079988,130.43209626000316,53338.83341232 2025-04-11,09:36:05.000,101,11084282,12685,0,1744364164,12973.331722039999,130.47439103999932,53338.95918048001 2025-04-11,09:36:06.000,101,11084325,12605,0,1744364165,12973.399085139994,130.46734190999996,53339.01507744 2025-04-11,09:36:07.000,101,11084295,12885,0,1744364166,12973.46644823999,130.48848929999804,53339.14783272001 2025-04-11,09:36:08.000,101,11084305,12805,0,1744364167,12973.52707502999,130.48848929999804,53339.252639520004 2025-04-11,09:36:09.000,101,11084302,12925,0,1744364168,12973.55402027,130.45324365000124,53339.34347208001 2025-04-11,09:36:10.000,101,11084281,12605,0,1744364169,12973.66853753999,130.45324365000124,53339.46225312001 2025-04-11,09:36:11.000,101,11084271,12805,0,1744364170,12973.68874646999,130.44619452000188,53339.49718872 2025-04-11,09:36:12.000,101,11084285,12885,0,1744364171,12973.742636949995,130.48144016999868,53339.62295688 2025-04-11,09:36:13.000,101,11084310,12885,0,1744364172,12973.783054809996,130.46734190999996,53339.67186672 2025-04-11,09:36:14.000,101,11084270,13005,0,1744364173,12973.81673636,130.53783321000083,53339.755712160004 2025-04-11,09:36:15.000,101,11084244,12965,0,1744364174,12973.81673636,130.56602972999826,53339.895454560006 2025-04-11,09:36:16.000,101,11084270,12645,0,1744364175,12973.81000004999,130.5237349500021,53339.9094288 2025-04-11,09:36:17.000,101,11084287,13085,0,1744364176,12973.81673636,130.48848929999804,53339.98628712001 2025-04-11,09:36:18.000,101,11084307,12965,0,1744364177,12973.823472669996,130.51668582000275,53340.07013256 2025-04-11,09:36:19.000,101,11084325,12725,0,1744364178,12973.85715422,130.53078408000147,53340.112055280006 2025-04-11,09:36:20.000,101,11084273,12805,0,1744364179,12973.89757208,130.51668582000275,53340.24481056 2025-04-11,09:36:21.000,101,11084288,12765,0,1744364180,12973.884099459996,130.56602972999826,53340.258784800004 2025-04-11,09:36:22.000,101,11084310,12725,0,1744364181,12973.83694529,130.55193146999954,53340.2937204 2025-04-11,09:36:23.000,101,11084277,12725,0,1744364182,12973.76958218999,130.56602972999826,53340.34961736001 2025-04-11,09:36:24.000,101,11084248,12885,0,1744364183,12973.69548278,130.5589805999989,53340.398527200006 2025-04-11,09:36:25.000,101,11084282,12765,0,1744364184,12973.661801229995,130.53078408000147,53340.47538552 2025-04-11,09:36:26.000,101,11084305,12605,0,1744364185,12973.58770181999,130.50258756000403,53340.46141128 2025-04-11,09:36:27.000,101,11084289,12685,0,1744364186,12973.58770181999,130.53783321000083,53340.51032112 2025-04-11,09:36:28.000,101,11084293,12365,0,1744364187,12973.55402027,130.58717712000362,53340.55224384 2025-04-11,09:36:29.000,101,11084280,12765,0,1744364188,12973.51360241,130.62947189999977,53340.62211504 2025-04-11,09:36:30.000,101,11084282,12605,0,1744364189,12973.432766689999,130.65061928999785,53340.60115368 2025-04-11,09:36:31.000,101,11084254,12845,0,1744364190,12973.351930969999,130.68586494000192,53340.615127920006 2025-04-11,09:36:32.000,101,11084264,12605,0,1744364191,12973.257622629993,130.6224227700004,53340.62910216 2025-04-11,09:36:33.000,101,11084294,12885,0,1744364192,12973.122896430003,130.61537364000105,53340.6430764 2025-04-11,09:36:34.000,101,11084276,12605,0,1744364193,12973.008379159997,130.6435701599985,53340.664037760005 2025-04-11,09:36:35.000,101,11084287,12565,0,1744364194,12972.907334509997,130.62947189999977,53340.664037760005 2025-04-11,09:36:36.000,101,11084263,12965,0,1744364195,12972.725454139996,130.6083245100017,53340.65705064001 2025-04-11,09:36:37.000,101,11084239,12605,0,1744364196,12972.543573769995,130.61537364000105,53340.664037760005 2025-04-11,09:36:38.000,101,11084294,12765,0,1744364197,12972.36842970999,130.5730788600049,53340.615127920006 2025-04-11,09:36:39.000,101,11084312,13005,0,1744364198,12972.200021959994,130.55193146999954,53340.615127920006 2025-04-11,09:36:40.000,101,11084285,12725,0,1744364199,12972.078768379994,130.54488234000019,53340.68499912001 2025-04-11,09:36:41.000,101,11084309,12685,0,1744364200,12971.890151699998,130.56602972999826,53340.60814080001 2025-04-11,09:36:42.000,101,11084249,12685,0,1744364201,12971.735216569992,130.55193146999954,53340.52429536 2025-04-11,09:36:43.000,101,11084290,12725,0,1744364202,12971.600490370001,130.58012799000426,53340.503334 2025-04-11,09:36:44.000,101,11084292,12845,0,1744364203,12971.452291549991,130.62947189999977,53340.46141128 2025-04-11,09:36:45.000,101,11084274,12805,0,1744364204,12971.25020224999,130.60127538000233,53340.40551432 2025-04-11,09:36:46.000,101,11084328,12845,0,1744364205,12971.102003429995,130.63652102999913,53340.39154008001 2025-04-11,09:36:47.000,101,11084284,12645,0,1744364206,12970.913386749999,130.69291407000128,53340.30070752001 2025-04-11,09:36:48.000,101,11084258,12965,0,1744364207,12970.785396859988,130.72111058999872,53340.31468176 2025-04-11,09:36:49.000,101,11084253,13045,0,1744364208,12970.684352210003,130.78455276000022,53340.209874960005 2025-04-11,09:36:50.000,101,11084261,12725,0,1744364209,12970.522680770002,130.81274927999766,53340.14699088 2025-04-11,09:36:51.000,101,11084269,12885,0,1744364210,12970.381218260001,130.81274927999766,53340.12602952 2025-04-11,09:36:52.000,101,11084285,12765,0,1744364211,12970.17912896,130.82684754000366,53340.00026136 2025-04-11,09:36:53.000,101,11084325,13045,0,1744364212,12969.99051227999,130.8197984100043,53339.944364400006 2025-04-11,09:36:54.000,101,11084251,12885,0,1744364213,12969.822104529994,130.8057001499983,53339.90244168 2025-04-11,09:36:55.000,101,11084310,12885,0,1744364214,12969.640224159994,130.84094580000237,53339.804622 2025-04-11,09:36:56.000,101,11084282,12805,0,1744364215,12969.431398549998,130.81274927999766,53339.74872504001 2025-04-11,09:36:57.000,101,11084307,12805,0,1744364216,12969.283199730002,130.8197984100043,53339.67186672 2025-04-11,09:36:58.000,101,11084284,12765,0,1744364217,12969.141737220001,130.8550440600011,53339.588021280004 2025-04-11,09:36:59.000,101,11084307,12845,0,1744364218,12968.91943899,130.833896670003,53339.46225312001 2025-04-11,09:37:00.000,101,11084288,12725,0,1744364219,12968.67019551999,130.833896670003,53339.38539480001 2025-04-11,09:37:01.000,101,11084290,12605,0,1744364220,12968.468106219989,130.81274927999766,53339.31552360001 2025-04-11,09:37:02.000,101,11084312,12405,0,1744364221,12968.266016920003,130.833896670003,53339.17578120001 2025-04-11,09:37:03.000,101,11084337,12765,0,1744364222,12968.111081789997,130.84094580000237,53339.09892288001 2025-04-11,09:37:04.000,101,11084283,12765,0,1744364223,12967.935937729992,130.90438797000388,53338.98014184001 2025-04-11,09:37:05.000,101,11084297,12885,0,1744364224,12967.71363949999,130.8902897099979,53338.90328352 2025-04-11,09:37:06.000,101,11084296,12725,0,1744364225,12967.47786865,130.9537318799994,53338.80546384 2025-04-11,09:37:07.000,101,11084304,12725,0,1744364226,12967.269043039989,130.91143710000324,53338.67270856001 2025-04-11,09:37:08.000,101,11084356,12765,0,1744364227,12967.019799569993,130.86209319000045,53338.553927520006 2025-04-11,09:37:09.000,101,11084289,12925,0,1744364228,12966.824446580002,130.81274927999766,53338.414185120004 2025-04-11,09:37:10.000,101,11084297,12725,0,1744364229,12966.595412039991,130.78455276000022,53338.32335256 2025-04-11,09:37:11.000,101,11084344,12925,0,1744364230,12966.39332273999,130.74225798000407,53338.21155864001 2025-04-11,09:37:12.000,101,11084312,12605,0,1744364231,12966.23165129999,130.74225798000407,53338.09277760001 2025-04-11,09:37:13.000,101,11084291,12485,0,1744364232,12966.103661409994,130.74225798000407,53337.93906096 2025-04-11,09:37:14.000,101,11084297,12845,0,1744364233,12966.029561999989,130.7352088500047,53337.89713824 2025-04-11,09:37:15.000,101,11084323,12805,0,1744364234,12965.928517349988,130.76340537000215,53337.743421600004 2025-04-11,09:37:16.000,101,11084294,12965,0,1744364235,12965.807263770002,130.79160188999958,53337.68053752 2025-04-11,09:37:17.000,101,11084308,12645,0,1744364236,12965.618647089992,130.8197984100043,53337.62464056 2025-04-11,09:37:18.000,101,11084247,12845,0,1744364237,12965.463711960001,130.7704545000015,53337.51983376001 2025-04-11,09:37:19.000,101,11084266,12645,0,1744364238,12965.25488634999,130.76340537000215,53337.43598832 2025-04-11,09:37:20.000,101,11084270,12805,0,1744364239,12965.07974229,130.72815971999808,53337.3241944 2025-04-11,09:37:21.000,101,11084274,12845,0,1744364240,12964.918070849999,130.74225798000407,53337.18445200001 2025-04-11,09:37:22.000,101,11084285,12685,0,1744364241,12964.783344649994,130.67881581000256,53337.05868384 2025-04-11,09:37:23.000,101,11084340,13125,0,1744364242,12964.594727969998,130.6717666800032,53336.96086416 2025-04-11,09:37:24.000,101,11084323,12605,0,1744364243,12964.426320220002,130.6717666800032,53336.82810888001 2025-04-11,09:37:25.000,101,11084310,12605,0,1744364244,12964.338748189992,130.65766842000448,53336.70234072001 2025-04-11,09:37:26.000,101,11084297,12885,0,1744364245,12964.170340439996,130.71406145999936,53336.688366480004 2025-04-11,09:37:27.000,101,11084285,12605,0,1744364246,12964.03561423999,130.71406145999936,53336.61849528 2025-04-11,09:37:28.000,101,11084270,12805,0,1744364247,12963.96151483,130.69996320000064,53336.47875288 2025-04-11,09:37:29.000,101,11084291,12725,0,1744364248,12963.84026125,130.66471755000384,53336.40888168 2025-04-11,09:37:30.000,101,11084275,12645,0,1744364249,12963.73248028999,130.6717666800032,53336.255165040006 2025-04-11,09:37:31.000,101,11084275,12685,0,1744364250,12963.685326119994,130.65766842000448,53336.234203680004 2025-04-11,09:37:32.000,101,11084314,13005,0,1744364251,12963.516918369998,130.6717666800032,53336.10843552001 2025-04-11,09:37:33.000,101,11084251,12845,0,1744364252,12963.543863609993,130.69291407000128,53335.97568024 2025-04-11,09:37:34.000,101,11084324,13005,0,1744364253,12963.483236819993,130.7352088500047,53335.94074464001 2025-04-11,09:37:35.000,101,11084277,12925,0,1744364254,12963.442818959993,130.71406145999936,53335.83593784 2025-04-11,09:37:36.000,101,11084284,12605,0,1744364255,12963.388928480003,130.7563562400028,53335.77305376001 2025-04-11,09:37:37.000,101,11084232,12605,0,1744364256,12963.355246929998,130.74930711000343,53335.703182560006 2025-04-11,09:37:38.000,101,11084263,12765,0,1744364257,12963.321565379993,130.74225798000407,53335.66824696 2025-04-11,09:37:39.000,101,11084264,12885,0,1744364258,12963.260938589992,130.72815971999808,53335.61235 2025-04-11,09:37:40.000,101,11084239,12805,0,1744364259,12963.207048110002,130.69996320000064,53335.5424788 2025-04-11,09:37:41.000,101,11084300,12845,0,1744364260,12963.099267149992,130.70701233,53335.43068488 2025-04-11,09:37:42.000,101,11084298,12725,0,1744364261,12963.085794530001,130.70701233,53335.4027364 2025-04-11,09:37:43.000,101,11084253,12925,0,1744364262,12963.031904049996,130.70701233,53335.297929600005 2025-04-11,09:37:44.000,101,11084285,12965,0,1744364263,12962.991486189996,130.7352088500047,53335.24203264001 2025-04-11,09:37:45.000,101,11084303,13045,0,1744364264,12963.011695119996,130.7563562400028,53335.22107128001 2025-04-11,09:37:46.000,101,11084291,12885,0,1744364265,12962.991486189996,130.8057001499983,53335.21408416 2025-04-11,09:37:47.000,101,11084265,12605,0,1744364266,12962.998222499991,130.84094580000237,53335.13722584 2025-04-11,09:37:48.000,101,11084273,12805,0,1744364267,12963.018431429991,130.84094580000237,53335.07434176001 2025-04-11,09:37:49.000,101,11084254,12885,0,1744364268,12963.038640359991,130.88324057999853,53335.07434176001 2025-04-11,09:37:50.000,101,11084239,12765,0,1744364269,12963.052112979996,130.96078100999875,53335.06735464 2025-04-11,09:37:51.000,101,11084302,12765,0,1744364270,12962.971277259996,130.9678301399981,53334.92761224 2025-04-11,09:37:52.000,101,11084269,12685,0,1744364271,12962.92412309,130.96078100999875,53334.94158648 2025-04-11,09:37:53.000,101,11084300,12885,0,1744364272,12962.84328737,130.9678301399981,53334.85075392 2025-04-11,09:37:54.000,101,11084293,12925,0,1744364273,12962.789396889995,130.9678301399981,53334.82979256 2025-04-11,09:37:55.000,101,11084282,12605,0,1744364274,12962.79613319999,130.9819284000041,53334.794856960005 2025-04-11,09:37:56.000,101,11084287,12805,0,1744364275,12962.75571533999,130.99602666000283,53334.745947120005 2025-04-11,09:37:57.000,101,11084285,12885,0,1744364276,12962.71529747999,131.0171740500009,53334.71799864001 2025-04-11,09:37:58.000,101,11084277,12685,0,1744364277,12962.70182486,131.03832143999898,53334.676075920004 2025-04-11,09:37:59.000,101,11084301,12805,0,1744364278,12962.668143309995,131.0524196999977,53334.564282 2025-04-11,09:38:00.000,101,11084231,12725,0,1744364279,12962.61425282999,131.1017636100005,53334.529346400006 2025-04-11,09:38:01.000,101,11084338,13125,0,1744364280,12962.64119807,131.12996012999793,53334.54332064 2025-04-11,09:38:02.000,101,11084309,12885,0,1744364281,12962.60078021,131.12291099999857,53334.4944108 2025-04-11,09:38:03.000,101,11084301,13005,0,1744364282,12962.506471869994,131.1158618699992,53334.4245396 2025-04-11,09:38:04.000,101,11084274,13045,0,1744364283,12962.47279031999,131.1017636100005,53334.361655520006 2025-04-11,09:38:05.000,101,11084287,12925,0,1744364284,12962.445845079994,131.09471448000113,53334.35466840001 2025-04-11,09:38:06.000,101,11084233,12885,0,1744364285,12962.425636149994,131.0665179600037,53334.305758559996 2025-04-11,09:38:07.000,101,11084275,13045,0,1744364286,12962.432372459989,131.0806162200024,53334.27082296 2025-04-11,09:38:08.000,101,11084277,12885,0,1744364287,12962.412163529989,131.10881273999985,53334.21492600001 2025-04-11,09:38:09.000,101,11084277,12605,0,1744364288,12962.405427219994,131.09471448000113,53334.20793888 2025-04-11,09:38:10.000,101,11084294,12885,0,1744364289,12962.432372459989,131.12291099999857,53334.13108056 2025-04-11,09:38:11.000,101,11084334,12685,0,1744364290,12962.425636149994,131.07356709000305,53334.11710632001 2025-04-11,09:38:12.000,101,11084329,12605,0,1744364291,12962.391954599989,131.08766535000177,53334.08915784 2025-04-11,09:38:13.000,101,11084275,12805,0,1744364292,12962.385218289994,131.07356709000305,53334.04723512001 2025-04-11,09:38:14.000,101,11084305,12805,0,1744364293,12962.398690909999,131.10881273999985,53334.09614496001 2025-04-11,09:38:15.000,101,11084253,12885,0,1744364294,12962.398690909999,131.09471448000113,53333.99133816 2025-04-11,09:38:16.000,101,11084275,12845,0,1744364295,12962.398690909999,131.1158618699992,53333.97736392001 2025-04-11,09:38:17.000,101,11084319,12565,0,1744364296,12962.324591499993,131.1158618699992,53333.92845408001 2025-04-11,09:38:18.000,101,11084312,12885,0,1744364297,12962.344800429993,131.10881273999985,53333.86557 2025-04-11,09:38:19.000,101,11084279,12925,0,1744364298,12962.338064119998,131.1017636100005,53333.87954424001 2025-04-11,09:38:20.000,101,11084302,12685,0,1744364299,12962.371745669989,131.10881273999985,53333.89351848 2025-04-11,09:38:21.000,101,11084281,12605,0,1744364300,12962.391954599989,131.14405839000392,53333.85159576001 2025-04-11,09:38:22.000,101,11084295,12805,0,1744364301,12962.371745669989,131.18635317000007,53333.80967304001 2025-04-11,09:38:23.000,101,11084292,12925,0,1744364302,12962.425636149994,131.18635317000007,53333.81666016 2025-04-11,09:38:24.000,101,11084311,12765,0,1744364303,12962.49299924999,131.19340229999943,53333.78172456001 2025-04-11,09:38:25.000,101,11084244,12965,0,1744364304,12962.53341710999,131.17930404000072,53333.7956988 2025-04-11,09:38:26.000,101,11084304,12645,0,1744364305,12962.60078021,131.22159882000415,53333.76775032 2025-04-11,09:38:27.000,101,11084276,12805,0,1744364306,12962.587307589994,131.2004514299988,53333.80967304001 2025-04-11,09:38:28.000,101,11084274,12685,0,1744364307,12962.65467068999,131.23569708000286,53333.77473744 2025-04-11,09:38:29.000,101,11084305,12805,0,1744364308,12962.72203379,131.2145496900048,53333.77473744 2025-04-11,09:38:30.000,101,11084278,12725,0,1744364309,12962.809605819995,131.25684447000094,53333.78172456001 2025-04-11,09:38:31.000,101,11084268,13165,0,1744364310,12962.850023679996,131.25684447000094,53333.81666016 2025-04-11,09:38:32.000,101,11084277,12685,0,1744364311,12962.90391416,131.2638936000003,53333.7956988 2025-04-11,09:38:33.000,101,11084308,12845,0,1744364312,12962.88370523,131.29913925000437,53333.83063440001 2025-04-11,09:38:34.000,101,11084305,13085,0,1744364313,12962.85675998999,131.30618838000373,53333.837621520004 2025-04-11,09:38:35.000,101,11084292,12685,0,1744364314,12962.829814749995,131.30618838000373,53333.84460864 2025-04-11,09:38:36.000,101,11084247,12725,0,1744364315,12962.76245165,131.29913925000437,53333.82364728 2025-04-11,09:38:37.000,101,11084284,12565,0,1744364316,12962.748979029995,131.29913925000437,53333.87255712 2025-04-11,09:38:38.000,101,11084222,12685,0,1744364317,12962.70182486,131.28504098999838,53333.90050560001 2025-04-11,09:38:39.000,101,11084282,12685,0,1744364318,12962.63446175999,131.2638936000003,53333.81666016 2025-04-11,09:38:40.000,101,11084285,13205,0,1744364319,12962.59404389999,131.28504098999838,53333.88653136 2025-04-11,09:38:41.000,101,11084290,13005,0,1744364320,12962.567098659994,131.30618838000373,53333.858582880006 2025-04-11,09:38:42.000,101,11084307,12685,0,1744364321,12962.51320817999,131.3484831599999,53333.87255712 2025-04-11,09:38:43.000,101,11084318,12605,0,1744364322,12962.412163529989,131.34143403000053,53333.89351848 2025-04-11,09:38:44.000,101,11084293,12805,0,1744364323,12962.297646259998,131.3484831599999,53333.81666016 2025-04-11,09:38:45.000,101,11084285,12845,0,1744364324,12962.169656370002,131.3766796800046,53333.802685919996 2025-04-11,09:38:46.000,101,11084272,12845,0,1744364325,12962.068611720002,131.35553228999925,53333.77473744 2025-04-11,09:38:47.000,101,11084250,12605,0,1744364326,12962.034930169997,131.33438490000117,53333.76775032 2025-04-11,09:38:48.000,101,11084292,12765,0,1744364327,12961.960830759992,131.27094272999966,53333.74678896 2025-04-11,09:38:49.000,101,11084295,12765,0,1744364328,12961.886731350001,131.27799185999902,53333.70486624 2025-04-11,09:38:50.000,101,11084277,12725,0,1744364329,12961.799159319991,131.23569708000286,53333.690892000006 2025-04-11,09:38:51.000,101,11084276,12605,0,1744364330,12961.69811466999,131.29209011999774,53333.64896928 2025-04-11,09:38:52.000,101,11084313,12725,0,1744364331,12961.53644322999,131.27799185999902,53333.62800792 2025-04-11,09:38:53.000,101,11084282,12565,0,1744364332,12961.489289059995,131.25684447000094,53333.523201120006 2025-04-11,09:38:54.000,101,11084282,13085,0,1744364333,12961.428662269995,131.24979534000158,53333.50922688 2025-04-11,09:38:55.000,101,11084250,12965,0,1744364334,12961.35456285999,131.2638936000003,53333.453329920005 2025-04-11,09:38:56.000,101,11084279,12725,0,1744364335,12961.233309279989,131.29913925000437,53333.39743296001 2025-04-11,09:38:57.000,101,11084321,12685,0,1744364336,12961.098583079998,131.34143403000053,53333.37647160001 2025-04-11,09:38:58.000,101,11084301,12725,0,1744364337,12961.017747359998,131.34143403000053,53333.355510240006 2025-04-11,09:38:59.000,101,11084270,12605,0,1744364338,12960.963856879993,131.28504098999838,53333.36249736 2025-04-11,09:39:00.000,101,11084284,12805,0,1744364339,12960.909966400002,131.25684447000094,53333.2716648 2025-04-11,09:39:01.000,101,11084269,12965,0,1744364340,12960.781976509992,131.28504098999838,53333.25769056001 2025-04-11,09:39:02.000,101,11084319,12445,0,1744364341,12960.667459240001,131.30618838000373,53333.21576784 2025-04-11,09:39:03.000,101,11084297,12925,0,1744364342,12960.532733039996,131.30618838000373,53333.187819360006 2025-04-11,09:39:04.000,101,11084258,12885,0,1744364343,12960.45863362999,131.29209011999774,53333.0969868 2025-04-11,09:39:05.000,101,11084263,12685,0,1744364344,12960.36432529,131.3484831599999,53333.0969868 2025-04-11,09:39:06.000,101,11084286,12685,0,1744364345,12960.20265385,131.35553228999925,53333.04807696 2025-04-11,09:39:07.000,101,11084306,12965,0,1744364346,12960.088136579994,131.3484831599999,53332.97820576 2025-04-11,09:39:08.000,101,11084250,12765,0,1744364347,12959.987091929994,131.36963054999796,53333.03410272 2025-04-11,09:39:09.000,101,11084271,12645,0,1744364348,12959.838893109998,131.36963054999796,53332.92929592 2025-04-11,09:39:10.000,101,11084249,12885,0,1744364349,12959.657012739997,131.41897446000075,53332.92230880001 2025-04-11,09:39:11.000,101,11084294,12725,0,1744364350,12959.535759159997,131.45422011000483,53332.83846336 2025-04-11,09:39:12.000,101,11084309,12965,0,1744364351,12959.367351410001,131.4753675000029,53332.796540639996 2025-04-11,09:39:13.000,101,11084280,12605,0,1744364352,12959.19894365999,131.49651489000098,53332.733656560005 2025-04-11,09:39:14.000,101,11084291,12685,0,1744364353,12959.07769007999,131.46831837000354,53332.69173384 2025-04-11,09:39:15.000,101,11084268,12965,0,1744364354,12958.94296388,131.50356402000034,53332.63583688001 2025-04-11,09:39:16.000,101,11084324,12445,0,1744364355,12958.747610889994,131.5599570600025,53332.62186264 2025-04-11,09:39:17.000,101,11084334,12845,0,1744364356,12958.558994209998,131.5388096700044,53332.55897856001 2025-04-11,09:39:18.000,101,11084284,12805,0,1744364357,12958.444476939992,131.53176053999778,53332.496094480004 2025-04-11,09:39:19.000,101,11084260,12925,0,1744364358,12958.329959670002,131.56700619000185,53332.44019752001 2025-04-11,09:39:20.000,101,11084322,12765,0,1744364359,12958.255860259997,131.609300969998,53332.40526192 2025-04-11,09:39:21.000,101,11084246,13045,0,1744364360,12958.175024539996,131.63044836000336,53332.3633392 2025-04-11,09:39:22.000,101,11084261,12725,0,1744364361,12958.033562029996,131.70093966000422,53332.279493760005 2025-04-11,09:39:23.000,101,11084311,12765,0,1744364362,12957.90557214,131.77848009000445,53332.25154528001 2025-04-11,09:39:24.000,101,11084239,12765,0,1744364363,12957.78431856,131.8066766100019,53332.12577712001 2025-04-11,09:39:25.000,101,11084305,12845,0,1744364364,12957.68327391,131.8207748700006,53332.13276424001 2025-04-11,09:39:26.000,101,11084315,12605,0,1744364365,12957.602438189999,131.81372574000125,53332.06988016 2025-04-11,09:39:27.000,101,11084290,12605,0,1744364366,12957.501393539998,131.86306965000404,53332.02795744 2025-04-11,09:39:28.000,101,11084282,12765,0,1744364367,12957.420557819998,131.89831530000083,53331.96507336001 2025-04-11,09:39:29.000,101,11084259,12605,0,1744364368,12957.319513169998,131.94061008000426,53331.81834384001 2025-04-11,09:39:30.000,101,11084323,12565,0,1744364369,12957.252150070002,132.01110137999785,53331.76943400001 2025-04-11,09:39:31.000,101,11084272,13165,0,1744364370,12957.090478630002,131.97585573000106,53331.776421120005 2025-04-11,09:39:32.000,101,11084315,13005,0,1744364371,12957.043324459992,132.02519964000385,53331.69257568 2025-04-11,09:39:33.000,101,11084293,12685,0,1744364372,12956.982697669991,132.06044529000064,53331.678601440006 2025-04-11,09:39:34.000,101,11084304,12725,0,1744364373,12956.854707779996,132.08864180999808,53331.58776888 2025-04-11,09:39:35.000,101,11084320,12845,0,1744364374,12956.78060836999,132.06749442,53331.594756 2025-04-11,09:39:36.000,101,11084283,13005,0,1744364375,12956.71998157999,132.10274007000407,53331.49693632 2025-04-11,09:39:37.000,101,11084296,12965,0,1744364376,12956.672827409995,132.12388746000215,53331.5248848 2025-04-11,09:39:38.000,101,11084276,12605,0,1744364377,12956.672827409995,132.12388746000215,53331.420078 2025-04-11,09:39:39.000,101,11084254,12965,0,1744364378,12956.6660911,132.13798572000087,53331.37116816 2025-04-11,09:39:40.000,101,11084305,12685,0,1744364379,12956.70650896,132.1661822399983,53331.38514240001 2025-04-11,09:39:41.000,101,11084288,12885,0,1744364380,12956.814289919996,132.19437876000302,53331.31527120001 2025-04-11,09:39:42.000,101,11084297,12765,0,1744364381,12956.74692682,132.24372266999853,53331.30828408 2025-04-11,09:39:43.000,101,11084275,12765,0,1744364382,12956.74692682,132.29306658000132,53331.273348480005 2025-04-11,09:39:44.000,101,11084262,12765,0,1744364383,12956.72671789,132.2648700600039,53331.273348480005 2025-04-11,09:39:45.000,101,11084287,12805,0,1744364384,12956.74019050999,132.27191919000325,53331.23841288 2025-04-11,09:39:46.000,101,11084281,12765,0,1744364385,12956.68630003,132.2789683200026,53331.23841288 2025-04-11,09:39:47.000,101,11084295,12765,0,1744364386,12956.6660911,132.2789683200026,53331.23142576 2025-04-11,09:39:48.000,101,11084254,12805,0,1744364387,12956.62567324,132.24372266999853,53331.2104644 2025-04-11,09:39:49.000,101,11084248,13005,0,1744364388,12956.612200619995,132.20847702000174,53331.20347728 2025-04-11,09:39:50.000,101,11084261,12765,0,1744364389,12956.58525538,132.23667353999917,53331.175528800006 2025-04-11,09:39:51.000,101,11084336,13085,0,1744364390,12956.59872799999,132.22962440999981,53331.11963184001 2025-04-11,09:39:52.000,101,11084283,13005,0,1744364391,12956.61893692999,132.20142789000238,53331.06373488 2025-04-11,09:39:53.000,101,11084271,12605,0,1744364392,12956.70650896,132.14503485000023,53331.105657600005 2025-04-11,09:39:54.000,101,11084272,12645,0,1744364393,12956.733454199995,132.18732963000366,53331.11963184001 2025-04-11,09:39:55.000,101,11084305,12805,0,1744364394,12956.78734468,132.1661822399983,53331.070722 2025-04-11,09:39:56.000,101,11084292,12965,0,1744364395,12956.84123515999,132.1520839799996,53331.06373488 2025-04-11,09:39:57.000,101,11084267,12605,0,1744364396,12956.881653019991,132.1309365900015,53331.04277352 2025-04-11,09:39:58.000,101,11084258,12965,0,1744364397,12956.901861949991,132.13798572000087,53331.007837920006 2025-04-11,09:39:59.000,101,11084238,12885,0,1744364398,12956.982697669991,132.10274007000407,53331.0357864 2025-04-11,09:40:00.000,101,11084221,12605,0,1744364399,12957.023115529992,132.05339616000128,53331.007837920006 2025-04-11,09:40:01.000,101,11084298,12765,0,1744364400,12957.063533389992,132.02519964000385,53331.07770912001 2025-04-11,09:40:02.000,101,11084293,12605,0,1744364401,12957.063533389992,131.98995398999978,53331.02879928001 2025-04-11,09:40:03.000,101,11084270,12845,0,1744364402,12957.036588149997,131.99700311999914,53331.09168336 2025-04-11,09:40:04.000,101,11084240,12885,0,1744364403,12957.050060770001,131.9335609500049,53331.01482504 2025-04-11,09:40:05.000,101,11084268,12925,0,1744364404,12957.043324459992,131.84192225999868,53330.99386368 2025-04-11,09:40:06.000,101,11084275,12965,0,1744364405,12957.083742319992,131.8207748700006,53331.007837920006 2025-04-11,09:40:07.000,101,11084282,12885,0,1744364406,12957.070269700002,131.74323444000038,53331.007837920006 2025-04-11,09:40:08.000,101,11084306,12645,0,1744364407,12957.097214939997,131.72913618000166,53331.04976064001 2025-04-11,09:40:09.000,101,11084324,12845,0,1744364408,12957.036588149997,131.7220870500023,53331.070722 2025-04-11,09:40:10.000,101,11084295,12765,0,1744364409,12957.050060770001,131.67979226999887,53331.08469624 2025-04-11,09:40:11.000,101,11084249,12765,0,1744364410,12957.029851840001,131.63044836000336,53331.04976064001 2025-04-11,09:40:12.000,101,11084250,12965,0,1744364411,12957.036588149997,131.58815357999993,53331.07770912001 2025-04-11,09:40:13.000,101,11084248,13045,0,1744364412,12957.090478630002,131.54585880000377,53331.07770912001 2025-04-11,09:40:14.000,101,11084276,12685,0,1744364413,12957.110687560002,131.55290793000313,53331.07770912001 2025-04-11,09:40:15.000,101,11084266,13005,0,1744364414,12957.117423869997,131.59520270999928,53331.07770912001 2025-04-11,09:40:16.000,101,11084297,12925,0,1744364415,12957.117423869997,131.68684139999823,53331.04976064001 2025-04-11,09:40:17.000,101,11084311,12805,0,1744364416,12957.090478630002,131.7220870500023,53331.07770912001 2025-04-11,09:40:18.000,101,11084269,12645,0,1744364417,12957.002906599992,131.75028356999974,53331.07770912001 2025-04-11,09:40:19.000,101,11084247,12805,0,1744364418,12956.881653019991,131.77143095999782,53331.06373488 2025-04-11,09:40:20.000,101,11084255,12525,0,1744364419,12956.834498849996,131.76438182999846,53331.105657600005 2025-04-11,09:40:21.000,101,11084300,12805,0,1744364420,12956.78734468,131.75028356999974,53331.0357864 2025-04-11,09:40:22.000,101,11084316,12725,0,1744364421,12956.814289919996,131.7573326999991,53331.02181216 2025-04-11,09:40:23.000,101,11084292,12965,0,1744364422,12956.78734468,131.85602052000468,53331.04976064001 2025-04-11,09:40:24.000,101,11084300,13045,0,1744364423,12956.76713575,131.86306965000404,53331.00085080001 2025-04-11,09:40:25.000,101,11084258,12605,0,1744364424,12956.71998157999,131.87716791000275,53331.00085080001 2025-04-11,09:40:26.000,101,11084238,13005,0,1744364425,12956.71998157999,131.92651181999827,53331.04277352 2025-04-11,09:40:27.000,101,11084268,13125,0,1744364426,12956.67956371999,131.94061008000426,53331.056747760005 2025-04-11,09:40:28.000,101,11084284,12725,0,1744364427,12956.632409549995,131.92651181999827,53331.09168336 2025-04-11,09:40:29.000,101,11084289,12885,0,1744364428,12956.612200619995,131.9053644300002,53331.08469624 2025-04-11,09:40:30.000,101,11084322,12885,0,1744364429,12956.551573829995,131.9335609500049,53331.105657600005 2025-04-11,09:40:31.000,101,11084285,12845,0,1744364430,12956.54483752,131.97585573000106,53331.04277352 2025-04-11,09:40:32.000,101,11084284,12845,0,1744364431,12956.551573829995,131.94765921000362,53330.99386368 2025-04-11,09:40:33.000,101,11084270,12925,0,1744364432,12956.571782759995,131.95470834000298,53331.007837920006 2025-04-11,09:40:34.000,101,11084319,12645,0,1744364433,12956.591991689995,132.01110137999785,53331.04976064001 2025-04-11,09:40:35.000,101,11084254,12605,0,1744364434,12956.571782759995,132.06044529000064,53331.0357864 2025-04-11,09:40:36.000,101,11084253,12565,0,1744364435,12956.56504645,132.1168383300028,53331.0357864 2025-04-11,09:40:37.000,101,11084262,12965,0,1744364436,12956.53810120999,132.12388746000215,53331.09867048001 2025-04-11,09:40:38.000,101,11084289,12925,0,1744364437,12956.52462859,132.10978920000343,53331.105657600005 2025-04-11,09:40:39.000,101,11084306,12885,0,1744364438,12956.531364899995,132.1802805000043,53331.12661896001 2025-04-11,09:40:40.000,101,11084260,12765,0,1744364439,12956.55831013999,132.2155261500011,53331.13360608 2025-04-11,09:40:41.000,101,11084293,12685,0,1744364440,12956.54483752,132.25782093000453,53331.16155456 2025-04-11,09:40:42.000,101,11084330,12685,0,1744364441,12956.55831013999,132.27191919000325,53331.19649016001 2025-04-11,09:40:43.000,101,11084262,12765,0,1744364442,12956.531364899995,132.34945962000347,53331.18950304 2025-04-11,09:40:44.000,101,11084286,12965,0,1744364443,12956.54483752,132.33536136000475,53331.18950304 2025-04-11,09:40:45.000,101,11084280,12525,0,1744364444,12956.531364899995,132.3635578800022,53331.2104644 2025-04-11,09:40:46.000,101,11084269,13085,0,1744364445,12956.470738109994,132.34945962000347,53331.24540000001 2025-04-11,09:40:47.000,101,11084287,12765,0,1744364446,12956.39663869999,132.32126309999876,53331.175528800006 2025-04-11,09:40:48.000,101,11084332,12685,0,1744364447,12956.349484529994,132.32126309999876,53331.2104644 2025-04-11,09:40:49.000,101,11084219,12645,0,1744364448,12956.376429769989,132.32126309999876,53331.23841288 2025-04-11,09:40:50.000,101,11084299,13085,0,1744364449,12956.342748219999,132.3142139699994,53331.2803356 2025-04-11,09:40:51.000,101,11084237,12885,0,1744364450,12956.362957149999,132.33536136000475,53331.23142576 2025-04-11,09:40:52.000,101,11084279,12725,0,1744364451,12956.39663869999,132.35650875000283,53331.29430984001 2025-04-11,09:40:53.000,101,11084312,12485,0,1744364452,12956.41684762999,132.35650875000283,53331.26636136001 2025-04-11,09:40:54.000,101,11084298,12845,0,1744364453,12956.43705655999,132.37060701000155,53331.25937424 2025-04-11,09:40:55.000,101,11084257,12765,0,1744364454,12956.450529179994,132.38470527000027,53331.26636136001 2025-04-11,09:40:56.000,101,11084311,12565,0,1744364455,12956.41684762999,132.398803529999,53331.31527120001 2025-04-11,09:40:57.000,101,11084286,12725,0,1744364456,12956.430320249994,132.40585265999835,53331.322258320004 2025-04-11,09:40:58.000,101,11084324,12565,0,1744364457,12956.39663869999,132.35650875000283,53331.343219680006 2025-04-11,09:40:59.000,101,11084283,13045,0,1744364458,12956.470738109994,132.4622457000005,53331.37815528 2025-04-11,09:41:00.000,101,11084302,12805,0,1744364459,12956.49768334999,132.46929482999985,53331.40610376 2025-04-11,09:41:01.000,101,11084267,12885,0,1744364460,12956.54483752,132.4763439599992,53331.44802648 2025-04-11,09:41:02.000,101,11084277,13125,0,1744364461,12956.58525538,132.55388438999944,53331.51789768 2025-04-11,09:41:03.000,101,11084295,12645,0,1744364462,12956.551573829995,132.60322830000223,53331.489949200004 2025-04-11,09:41:04.000,101,11084280,13165,0,1744364463,12956.571782759995,132.6102774300016,53331.510910560006 2025-04-11,09:41:05.000,101,11084313,12605,0,1744364464,12956.60546431,132.6102774300016,53331.53885904 2025-04-11,09:41:06.000,101,11084268,12685,0,1744364465,12956.64588217,132.59617917000287,53331.58776888 2025-04-11,09:41:07.000,101,11084296,12605,0,1744364466,12956.652618479995,132.63142481999967,53331.56680752 2025-04-11,09:41:08.000,101,11084268,12965,0,1744364467,12956.70650896,132.65962134000438,53331.594756 2025-04-11,09:41:09.000,101,11084263,12765,0,1744364468,12956.74692682,132.68076873000246,53331.657640080004 2025-04-11,09:41:10.000,101,11084247,12845,0,1744364469,12956.814289919996,132.68781786000181,53331.68558856 2025-04-11,09:41:11.000,101,11084271,12645,0,1744364470,12956.794080989996,132.7371617700046,53331.7344984 2025-04-11,09:41:12.000,101,11084304,12885,0,1744364471,12956.82776254,132.80060393999884,53331.78340824 2025-04-11,09:41:13.000,101,11084255,12765,0,1744364472,12956.861444089991,132.79355480999948,53331.79039536001 2025-04-11,09:41:14.000,101,11084268,12685,0,1744364473,12956.915334569996,132.81470220000483,53331.83231808 2025-04-11,09:41:15.000,101,11084299,12845,0,1744364474,12956.922070879991,132.87814436999906,53331.85327944 2025-04-11,09:41:16.000,101,11084263,12765,0,1744364475,12956.962488739991,132.89929176000442,53331.93712488001 2025-04-11,09:41:17.000,101,11084289,12845,0,1744364476,12957.063533389992,132.89929176000442,53332.02097032 2025-04-11,09:41:18.000,101,11084306,12725,0,1744364477,12957.137632799997,132.9556847999993,53332.03494456001 2025-04-11,09:41:19.000,101,11084275,12765,0,1744364478,12957.198259589997,133.00502871000208,53332.09084152 2025-04-11,09:41:20.000,101,11084313,12645,0,1744364479,12957.258886379997,133.06142175000423,53332.111802880005 2025-04-11,09:41:21.000,101,11084299,12845,0,1744364480,12957.258886379997,133.10371653000038,53332.181674080006 2025-04-11,09:41:22.000,101,11084276,12765,0,1744364481,12957.292567930002,133.14601131000381,53332.26551952 2025-04-11,09:41:23.000,101,11084299,12645,0,1744364482,12957.272359000002,133.19535521999933,53332.30744224 2025-04-11,09:41:24.000,101,11084283,12965,0,1744364483,12957.245413759993,133.21650261000468,53332.38430056 2025-04-11,09:41:25.000,101,11084309,13085,0,1744364484,12957.252150070002,133.2658465200002,53332.46814600001 2025-04-11,09:41:26.000,101,11084336,13085,0,1744364485,12957.218468519997,133.27289564999955,53332.48910736001 2025-04-11,09:41:27.000,101,11084267,12885,0,1744364486,12957.204995899992,133.31519043000299,53332.5729528 2025-04-11,09:41:28.000,101,11084292,13045,0,1744364487,12957.198259589997,133.3927308600032,53332.62186264 2025-04-11,09:41:29.000,101,11084297,12925,0,1744364488,12957.238677449997,133.3927308600032,53332.642824 2025-04-11,09:41:30.000,101,11084292,12525,0,1744364489,12957.306040549993,133.43502563999937,53332.74064368 2025-04-11,09:41:31.000,101,11084300,12685,0,1744364490,12957.326249479993,133.48436955000216,53332.77557928001 2025-04-11,09:41:32.000,101,11084285,12965,0,1744364491,12957.353194720003,133.50551694000023,53332.83846336 2025-04-11,09:41:33.000,101,11084265,12805,0,1744364492,12957.319513169998,133.5266643299983,53332.93628304 2025-04-11,09:41:34.000,101,11084230,12525,0,1744364493,12957.312776860002,133.56895911000174,53332.94327016001 2025-04-11,09:41:35.000,101,11084325,12925,0,1744364494,12957.306040549993,133.63240128000325,53333.05506408 2025-04-11,09:41:36.000,101,11084285,12805,0,1744364495,12957.312776860002,133.64649954000197,53333.10397392 2025-04-11,09:41:37.000,101,11084269,12645,0,1744364496,12957.380139959998,133.6746960599994,53333.18083224001 2025-04-11,09:41:38.000,101,11084314,12765,0,1744364497,12957.400348889998,133.759285619999,53333.25769056001 2025-04-11,09:41:39.000,101,11084288,12845,0,1744364498,12957.400348889998,133.7874821400037,53333.285639040005 2025-04-11,09:41:40.000,101,11084283,12605,0,1744364499,12957.407085199993,133.84387517999858,53333.31358752 2025-04-11,09:41:41.000,101,11084281,12765,0,1744364500,12957.454239369988,133.92846473999816,53333.41839432 2025-04-11,09:41:42.000,101,11084278,12685,0,1744364501,12957.467711989993,133.9848577800003,53333.47429128001 2025-04-11,09:41:43.000,101,11084272,12525,0,1744364502,12957.521602469998,134.01305429999775,53333.523201120006 2025-04-11,09:41:44.000,101,11084266,12845,0,1744364503,12957.541811399999,134.02010343000438,53333.60704656 2025-04-11,09:41:45.000,101,11084295,12765,0,1744364504,12957.602438189999,134.0342016900031,53333.739801840005 2025-04-11,09:41:46.000,101,11084241,12725,0,1744364505,12957.710219149994,134.09059472999797,53333.71884048 2025-04-11,09:41:47.000,101,11084276,12765,0,1744364506,12957.80452749,134.1187912500027,53333.85159576001 2025-04-11,09:41:48.000,101,11084279,12885,0,1744364507,12957.81800010999,134.12584038000205,53333.87954424001 2025-04-11,09:41:49.000,101,11084314,12645,0,1744364508,12957.83820903999,134.13993864000076,53333.98435104 2025-04-11,09:41:50.000,101,11084322,12805,0,1744364509,12957.811263799995,134.12584038000205,53333.99133816 2025-04-11,09:41:51.000,101,11084294,12965,0,1744364510,12957.80452749,134.1681351599982,53334.075183600005 2025-04-11,09:41:52.000,101,11084327,12645,0,1744364511,12957.81800010999,134.1328895100014,53334.13108056 2025-04-11,09:41:53.000,101,11084266,12925,0,1744364512,12957.851681659995,134.11174212000333,53334.193964640006 2025-04-11,09:41:54.000,101,11084293,12605,0,1744364513,12957.831472729995,134.11174212000333,53334.22890024 2025-04-11,09:41:55.000,101,11084197,12525,0,1744364514,12957.88536321,134.10469299000397,53334.29877144 2025-04-11,09:41:56.000,101,11084274,12565,0,1744364515,12957.92578107,134.14698777000012,53334.361655520006 2025-04-11,09:41:57.000,101,11084276,12885,0,1744364516,12957.93925368999,134.11174212000333,53334.473449439996 2025-04-11,09:41:58.000,101,11084289,12925,0,1744364517,12957.972935239995,134.14698777000012,53334.4944108 2025-04-11,09:41:59.000,101,11084289,12805,0,1744364518,12958.00661679,134.14698777000012,53334.55729488 2025-04-11,09:42:00.000,101,11084321,13045,0,1744364519,12958.033562029996,134.14698777000012,53334.59921760001 2025-04-11,09:42:01.000,101,11084244,12925,0,1744364520,12958.134606679996,134.1328895100014,53334.676075920004 2025-04-11,09:42:02.000,101,11084269,12805,0,1744364521,12958.154815609996,134.16108602999884,53334.75293424 2025-04-11,09:42:03.000,101,11084306,12805,0,1744364522,12958.249123950001,134.18928255000355,53334.73197288 2025-04-11,09:42:04.000,101,11084273,12605,0,1744364523,12958.282805499992,134.16108602999884,53334.82979256 2025-04-11,09:42:05.000,101,11084333,12765,0,1744364524,12958.343432289992,134.1681351599982,53334.913638000005 2025-04-11,09:42:06.000,101,11084309,12845,0,1744364525,12958.437740629997,134.1681351599982,53334.976522079996 2025-04-11,09:42:07.000,101,11084291,12725,0,1744364526,12958.545521589993,134.20338081000227,53335.011457680004 2025-04-11,09:42:08.000,101,11084313,12645,0,1744364527,12958.585939449993,134.17518429000484,53335.081328880005 2025-04-11,09:42:09.000,101,11084334,12885,0,1744364528,12958.707193029994,134.17518429000484,53335.16517432 2025-04-11,09:42:10.000,101,11084288,12845,0,1744364529,12958.788028749994,134.24567558999843,53335.21408416 2025-04-11,09:42:11.000,101,11084280,12925,0,1744364530,12958.882337089999,134.26682298000378,53335.23504552 2025-04-11,09:42:12.000,101,11084307,12605,0,1744364531,12958.97664542999,134.23862645999907,53335.30491672 2025-04-11,09:42:13.000,101,11084238,12605,0,1744364532,12959.09789900999,134.2809212400025,53335.38876216001 2025-04-11,09:42:14.000,101,11084312,12565,0,1744364533,12959.15852579999,134.28797037000186,53335.416710640005 2025-04-11,09:42:15.000,101,11084296,12845,0,1744364534,12959.21915258999,134.330265149998,53335.49356896 2025-04-11,09:42:16.000,101,11084303,12965,0,1744364535,12959.313460929996,134.40780557999824,53335.57741440001 2025-04-11,09:42:17.000,101,11084308,13005,0,1744364536,12959.340406169991,134.45010036000167,53335.65427272001 2025-04-11,09:42:18.000,101,11084312,12805,0,1744364537,12959.380824029991,134.47124774999975,53335.71016968 2025-04-11,09:42:19.000,101,11084291,12845,0,1744364538,12959.468396060001,134.49239513999783,53335.77305376001 2025-04-11,09:42:20.000,101,11084237,12725,0,1744364539,12959.562704399992,134.54878817999997,53335.87786056 2025-04-11,09:42:21.000,101,11084279,12965,0,1744364540,12959.589649640002,134.58403383000405,53335.93375752 2025-04-11,09:42:22.000,101,11084311,13005,0,1744364541,12959.623331189992,134.61927948000084,53335.9966416 2025-04-11,09:42:23.000,101,11084346,12725,0,1744364542,12959.670485360002,134.64747599999828,53336.05253856 2025-04-11,09:42:24.000,101,11084292,12845,0,1744364543,12959.677221669997,134.66862339000363,53336.1014484 2025-04-11,09:42:25.000,101,11084327,12605,0,1744364544,12959.650276430002,134.73206555999786,53336.1713196 2025-04-11,09:42:26.000,101,11084285,12925,0,1744364545,12959.670485360002,134.74616382000386,53336.19228096 2025-04-11,09:42:27.000,101,11084311,12645,0,1744364546,12959.697430599997,134.7743603400013,53336.234203680004 2025-04-11,09:42:28.000,101,11084295,13085,0,1744364547,12959.663749049992,134.83075338000344,53336.34599760001 2025-04-11,09:42:29.000,101,11084312,13205,0,1744364548,12959.623331189992,134.85894990000088,53336.41586880001 2025-04-11,09:42:30.000,101,11084288,12925,0,1744364549,12959.582913329992,134.8730481599996,53336.42984304 2025-04-11,09:42:31.000,101,11084311,12725,0,1744364550,12959.576177019997,134.89419554999768,53336.53464984001 2025-04-11,09:42:32.000,101,11084276,13205,0,1744364551,12959.569440710002,134.9364903300011,53336.56259832001 2025-04-11,09:42:33.000,101,11084289,13005,0,1744364552,12959.596385949997,134.9717359799979,53336.59753392 2025-04-11,09:42:34.000,101,11084276,12925,0,1744364553,12959.555968089997,134.97878511000454,53336.60452104 2025-04-11,09:42:35.000,101,11084316,12645,0,1744364554,12959.522286539992,134.99993250000261,53336.64644376 2025-04-11,09:42:36.000,101,11084246,12885,0,1744364555,12959.555968089997,135.00698163000197,53336.67439224 2025-04-11,09:42:37.000,101,11084304,12725,0,1744364556,12959.508813920002,135.02812902000005,53336.74426344 2025-04-11,09:42:38.000,101,11084270,12605,0,1744364557,12959.448187130001,135.05632554000476,53336.79317328 2025-04-11,09:42:39.000,101,11084301,12965,0,1744364558,12959.448187130001,135.06337467000412,53336.86304448 2025-04-11,09:42:40.000,101,11084297,12805,0,1744364559,12959.421241889992,135.0845220600022,53336.86304448 2025-04-11,09:42:41.000,101,11084291,12805,0,1744364560,12959.340406169991,135.09862032000092,53336.856057360004 2025-04-11,09:42:42.000,101,11084268,12845,0,1744364561,12959.333669859996,135.15501336000307,53336.856057360004 2025-04-11,09:42:43.000,101,11084262,12965,0,1744364562,12959.30672462,135.15501336000307,53336.96086416 2025-04-11,09:42:44.000,101,11084270,12725,0,1744364563,12959.26630676,135.19730813999922,53336.98182552 2025-04-11,09:42:45.000,101,11084247,12725,0,1744364564,12959.28651569,135.21140639999794,53336.99579976001 2025-04-11,09:42:46.000,101,11084296,12885,0,1744364565,12959.28651569,135.2325537900033,53337.03772248001 2025-04-11,09:42:47.000,101,11084305,12645,0,1744364566,12959.24609783,135.28894682999817,53337.01676112001 2025-04-11,09:42:48.000,101,11084324,12845,0,1744364567,12959.16526211,135.25370118000137,53337.06567096001 2025-04-11,09:42:49.000,101,11084304,12645,0,1744364568,12959.151789489995,135.2677994400001,53337.17047776 2025-04-11,09:42:50.000,101,11084313,12605,0,1744364569,12959.070953769995,135.31714335000288,53337.12156792 2025-04-11,09:42:51.000,101,11084260,12725,0,1744364570,12958.98338174,135.38763465000375,53337.142529280005 2025-04-11,09:42:52.000,101,11084243,12685,0,1744364571,12958.929491259994,135.3946837800031,53337.212400480006 2025-04-11,09:42:53.000,101,11084280,12725,0,1744364572,12958.889073399994,135.41583117000118,53337.261310320006 2025-04-11,09:42:54.000,101,11084341,12645,0,1744364573,12958.87560077999,135.48632247000205,53337.240348960004 2025-04-11,09:42:55.000,101,11084273,12685,0,1744364574,12958.821710299999,135.4933716000014,53337.25432320001 2025-04-11,09:42:56.000,101,11084266,12965,0,1744364575,12958.814973989989,135.5145189899995,53337.310220160005 2025-04-11,09:42:57.000,101,11084304,12885,0,1744364576,12958.761083509999,135.52156811999885,53337.28227168001 2025-04-11,09:42:58.000,101,11084245,12685,0,1744364577,12958.686984099993,135.55681377000292,53337.33118152001 2025-04-11,09:42:59.000,101,11084261,12845,0,1744364578,12958.646566239993,135.53566638000484,53337.2892588 2025-04-11,09:43:00.000,101,11084316,12925,0,1744364579,12958.585939449993,135.58501029000035,53337.33816864 2025-04-11,09:43:01.000,101,11084294,12965,0,1744364580,12958.505103729993,135.62025594000443,53337.36611712 2025-04-11,09:43:02.000,101,11084306,12805,0,1744364581,12958.478158489997,135.6766489799993,53337.40105272001 2025-04-11,09:43:03.000,101,11084286,12725,0,1744364582,12958.417531699997,135.66255072000058,53337.41502696 2025-04-11,09:43:04.000,101,11084322,13005,0,1744364583,12958.404059079992,135.71189463000337,53337.477911040005 2025-04-11,09:43:05.000,101,11084243,12845,0,1744364584,12958.323223359992,135.74714028000017,53337.40105272001 2025-04-11,09:43:06.000,101,11084298,12805,0,1744364585,12958.262596569992,135.76123853999889,53337.40105272001 2025-04-11,09:43:07.000,101,11084223,12805,0,1744364586,12958.222178709992,135.73304202000145,53337.408039840004 2025-04-11,09:43:08.000,101,11084270,12965,0,1744364587,12958.168288230001,135.7259928900021,53337.35214288001 2025-04-11,09:43:09.000,101,11084304,12885,0,1744364588,12958.134606679996,135.704845500004,53337.3940656 2025-04-11,09:43:10.000,101,11084253,12965,0,1744364589,12958.148079300001,135.69779637000465,53337.3940656 2025-04-11,09:43:11.000,101,11084253,13005,0,1744364590,12958.141342989991,135.69779637000465,53337.408039840004 2025-04-11,09:43:12.000,101,11084293,12685,0,1744364591,12958.080716199991,135.69779637000465,53337.41502696 2025-04-11,09:43:13.000,101,11084267,12565,0,1744364592,12957.99988047999,135.64845246000186,53337.408039840004 2025-04-11,09:43:14.000,101,11084308,12845,0,1744364593,12957.94599,135.64845246000186,53337.408039840004 2025-04-11,09:43:15.000,101,11084230,12805,0,1744364594,12957.912308449995,135.66255072000058,53337.43598832 2025-04-11,09:43:16.000,101,11084275,12845,0,1744364595,12957.83820903999,135.6766489799993,53337.42201408001 2025-04-11,09:43:17.000,101,11084294,13005,0,1744364596,12957.811263799995,135.68369810999866,53337.47092392001 2025-04-11,09:43:18.000,101,11084273,12885,0,1744364597,12957.750637009995,135.69779637000465,53337.41502696 2025-04-11,09:43:19.000,101,11084293,12845,0,1744364598,12957.710219149994,135.71894376000273,53337.4639368 2025-04-11,09:43:20.000,101,11084323,12965,0,1744364599,12957.63611973999,135.71189463000337,53337.45694968 2025-04-11,09:43:21.000,101,11084282,13005,0,1744364600,12957.642856049999,135.74714028000017,53337.429001200006 2025-04-11,09:43:22.000,101,11084285,12845,0,1744364601,12957.649592359994,135.78238593000424,53337.49188528 2025-04-11,09:43:23.000,101,11084296,12885,0,1744364602,12957.609174499994,135.80353332000232,53337.44996256001 2025-04-11,09:43:24.000,101,11084309,12885,0,1744364603,12957.642856049999,135.85992636000447,53337.49188528 2025-04-11,09:43:25.000,101,11084304,12885,0,1744364604,12957.609174499994,135.8246807100004,53337.43598832 2025-04-11,09:43:26.000,101,11084317,12805,0,1744364605,12957.562020329999,135.84582809999847,53337.44297544 2025-04-11,09:43:27.000,101,11084272,12605,0,1744364606,12957.528338779994,135.85992636000447,53337.44297544 2025-04-11,09:43:28.000,101,11084303,13125,0,1744364607,12957.487920919993,135.87402462000318,53337.44297544 2025-04-11,09:43:29.000,101,11084314,12885,0,1744364608,12957.528338779994,135.86697549000382,53337.49887240001 2025-04-11,09:43:30.000,101,11084283,12605,0,1744364609,12957.562020329999,135.8881228800019,53337.547782240006 2025-04-11,09:43:31.000,101,11084247,12685,0,1744364610,12957.535075089989,135.91631939999934,53337.51983376001 2025-04-11,09:43:32.000,101,11084311,12685,0,1744364611,12957.555284019989,135.93041765999806,53337.526820880004 2025-04-11,09:43:33.000,101,11084336,12765,0,1744364612,12957.501393539998,135.91631939999934,53337.547782240006 2025-04-11,09:43:34.000,101,11084252,12565,0,1744364613,12957.454239369988,135.90927026999998,53337.6036792 2025-04-11,09:43:35.000,101,11084275,12645,0,1744364614,12957.440766749998,135.9374667900047,53337.547782240006 2025-04-11,09:43:36.000,101,11084280,12725,0,1744364615,12957.400348889998,135.95861418000277,53337.58970496001 2025-04-11,09:43:37.000,101,11084303,13045,0,1744364616,12957.366667339993,135.9727124400015,53337.58271784 2025-04-11,09:43:38.000,101,11084314,12965,0,1744364617,12957.306040549993,135.99385982999956,53337.575730720004 2025-04-11,09:43:39.000,101,11084324,12885,0,1744364618,12957.218468519997,136.01500721999764,53337.6036792 2025-04-11,09:43:40.000,101,11084196,12805,0,1744364619,12957.171314350002,136.0502528700017,53337.6036792 2025-04-11,09:43:41.000,101,11084315,12885,0,1744364620,12957.090478630002,136.02910548000364,53337.65258904 2025-04-11,09:43:42.000,101,11084292,12805,0,1744364621,12957.023115529992,136.04320374000235,53337.65957616 2025-04-11,09:43:43.000,101,11084294,13045,0,1744364622,12957.009642910001,136.00795808999828,53337.645601920005 2025-04-11,09:43:44.000,101,11084282,12805,0,1744364623,12956.989433980001,136.01500721999764,53337.645601920005 2025-04-11,09:43:45.000,101,11084292,12605,0,1744364624,12956.982697669991,135.9868107000002,53337.65957616 2025-04-11,09:43:46.000,101,11084312,12765,0,1744364625,12957.002906599992,136.04320374000235,53337.65957616 2025-04-11,09:43:47.000,101,11084294,12925,0,1744364626,12957.029851840001,136.02205635000428,53337.645601920005 2025-04-11,09:43:48.000,101,11084319,12765,0,1744364627,12957.009642910001,136.02910548000364,53337.65258904 2025-04-11,09:43:49.000,101,11084305,12965,0,1744364628,12957.036588149997,136.02910548000364,53337.645601920005 2025-04-11,09:43:50.000,101,11084280,12725,0,1744364629,12957.056797079997,136.02205635000428,53337.61765344001 2025-04-11,09:43:51.000,101,11084272,12645,0,1744364630,12957.050060770001,135.9868107000002,53337.62464056 2025-04-11,09:43:52.000,101,11084330,13045,0,1744364631,12957.009642910001,136.00090895999892,53337.6735504 2025-04-11,09:43:53.000,101,11084312,12645,0,1744364632,12957.016379219996,135.9515650500034,53337.72246024 2025-04-11,09:43:54.000,101,11084262,12765,0,1744364633,12956.935543499996,135.94451592000405,53337.68053752 2025-04-11,09:43:55.000,101,11084243,12645,0,1744364634,12956.901861949991,135.89517201000126,53337.65258904 2025-04-11,09:43:56.000,101,11084297,12725,0,1744364635,12956.881653019991,135.90222114000062,53337.65957616 2025-04-11,09:43:57.000,101,11084319,12525,0,1744364636,12956.874916709996,135.90222114000062,53337.694511760004 2025-04-11,09:43:58.000,101,11084273,12565,0,1744364637,12956.874916709996,135.91631939999934,53337.694511760004 2025-04-11,09:43:59.000,101,11084289,12685,0,1744364638,12956.8681804,135.91631939999934,53337.70848600001 2025-04-11,09:44:00.000,101,11084281,12645,0,1744364639,12956.8681804,135.91631939999934,53337.694511760004 2025-04-11,09:44:01.000,101,11084306,12805,0,1744364640,12956.90859826,135.8881228800019,53337.70848600001 2025-04-11,09:44:02.000,101,11084291,12885,0,1744364641,12956.928807190001,135.89517201000126,53337.70149888 2025-04-11,09:44:03.000,101,11084305,12845,0,1744364642,12956.955752429996,135.86697549000382,53337.715473120006 2025-04-11,09:44:04.000,101,11084278,12845,0,1744364643,12956.969225050001,135.90222114000062,53337.694511760004 2025-04-11,09:44:05.000,101,11084245,12965,0,1744364644,12956.962488739991,135.89517201000126,53337.70848600001 2025-04-11,09:44:06.000,101,11084270,13005,0,1744364645,12956.935543499996,135.88107375000254,53337.715473120006 2025-04-11,09:44:07.000,101,11084297,12965,0,1744364646,12956.895125639996,135.83172983999975,53337.77137008 2025-04-11,09:44:08.000,101,11084303,12965,0,1744364647,12956.82102622999,135.81058245000168,53337.82027992 2025-04-11,09:44:09.000,101,11084352,12765,0,1744364648,12956.80755361,135.75418940999953,53337.743421600004 2025-04-11,09:44:10.000,101,11084324,12965,0,1744364649,12956.78734468,135.71894376000273,53337.73643448001 2025-04-11,09:44:11.000,101,11084296,13005,0,1744364650,12956.794080989996,135.7259928900021,53337.7783572 2025-04-11,09:44:12.000,101,11084263,12605,0,1744364651,12956.82776254,135.73304202000145,53337.72944736 2025-04-11,09:44:13.000,101,11084278,13045,0,1744364652,12956.895125639996,135.75418940999953,53337.78534432001 2025-04-11,09:44:14.000,101,11084237,12445,0,1744364653,12956.901861949991,135.79648419000296,53337.7783572 2025-04-11,09:44:15.000,101,11084321,12725,0,1744364654,12956.928807190001,135.80353332000232,53337.77137008 2025-04-11,09:44:16.000,101,11084353,12725,0,1744364655,12956.915334569996,135.8387789699991,53337.77137008 2025-04-11,09:44:17.000,101,11084317,12645,0,1744364656,12956.928807190001,135.87402462000318,53337.7783572 2025-04-11,09:44:18.000,101,11084294,12925,0,1744364657,12956.895125639996,135.85992636000447,53337.743421600004 2025-04-11,09:44:19.000,101,11084274,12645,0,1744364658,12956.874916709996,135.85992636000447,53337.764382960006 2025-04-11,09:44:20.000,101,11084306,12965,0,1744364659,12956.861444089991,135.88107375000254,53337.78534432001 2025-04-11,09:44:21.000,101,11084325,12605,0,1744364660,12956.834498849996,135.85992636000447,53337.7783572 2025-04-11,09:44:22.000,101,11084313,12685,0,1744364661,12956.74692682,135.8881228800019,53337.7783572 2025-04-11,09:44:23.000,101,11084292,12645,0,1744364662,12956.713245269995,135.8881228800019,53337.82726704 2025-04-11,09:44:24.000,101,11084258,12885,0,1744364663,12956.693036339995,135.89517201000126,53337.80630568001 2025-04-11,09:44:25.000,101,11084284,12645,0,1744364664,12956.652618479995,135.90222114000062,53337.82027992 2025-04-11,09:44:26.000,101,11084259,12925,0,1744364665,12956.62567324,135.91631939999934,53337.79931856 2025-04-11,09:44:27.000,101,11084279,13045,0,1744364666,12956.59872799999,135.96566331000213,53337.77137008 2025-04-11,09:44:28.000,101,11084325,12685,0,1744364667,12956.612200619995,135.9233685299987,53337.78534432001 2025-04-11,09:44:29.000,101,11084288,12565,0,1744364668,12956.632409549995,135.97976157000085,53337.7783572 2025-04-11,09:44:30.000,101,11084285,12765,0,1744364669,12956.672827409995,136.00795808999828,53337.72246024 2025-04-11,09:44:31.000,101,11084320,12885,0,1744364670,12956.672827409995,135.97976157000085,53337.715473120006 2025-04-11,09:44:32.000,101,11084301,12765,0,1744364671,12956.672827409995,135.95861418000277,53337.72944736 2025-04-11,09:44:33.000,101,11084334,12805,0,1744364672,12956.68630003,135.95861418000277,53337.70149888 2025-04-11,09:44:34.000,101,11084307,12565,0,1744364673,12956.67956371999,136.00090895999892,53337.72944736 2025-04-11,09:44:35.000,101,11084304,12925,0,1744364674,12956.64588217,136.02205635000428,53337.715473120006 2025-04-11,09:44:36.000,101,11084259,12645,0,1744364675,12956.632409549995,136.036154610003,53337.65957616 2025-04-11,09:44:37.000,101,11084269,12845,0,1744364676,12956.571782759995,136.07844938999915,53337.65258904 2025-04-11,09:44:38.000,101,11084264,13045,0,1744364677,12956.57851906999,136.036154610003,53337.63162768 2025-04-11,09:44:39.000,101,11084298,12605,0,1744364678,12956.591991689995,136.06435113000043,53337.645601920005 2025-04-11,09:44:40.000,101,11084271,12925,0,1744364679,12956.591991689995,136.05730200000107,53337.68752464001 2025-04-11,09:44:41.000,101,11084277,12685,0,1744364680,12956.58525538,136.06435113000043,53337.6036792 2025-04-11,09:44:42.000,101,11084276,12845,0,1744364681,12956.571782759995,136.0714002599998,53337.596692080006 2025-04-11,09:44:43.000,101,11084280,12765,0,1744364682,12956.56504645,136.036154610003,53337.61066632 2025-04-11,09:44:44.000,101,11084336,13005,0,1744364683,12956.59872799999,136.036154610003,53337.55476936 2025-04-11,09:44:45.000,101,11084259,12605,0,1744364684,12956.571782759995,136.00795808999828,53337.56874360001 2025-04-11,09:44:46.000,101,11084281,12885,0,1744364685,12956.551573829995,135.97976157000085,53337.51284664 2025-04-11,09:44:47.000,101,11084306,12645,0,1744364686,12956.551573829995,135.96566331000213,53337.526820880004 2025-04-11,09:44:48.000,101,11084276,12845,0,1744364687,12956.4640018,135.90927026999998,53337.48489816 2025-04-11,09:44:49.000,101,11084277,12645,0,1744364688,12956.430320249994,135.88107375000254,53337.51983376001 2025-04-11,09:44:50.000,101,11084286,12845,0,1744364689,12956.376429769989,135.81058245000168,53337.48489816 2025-04-11,09:44:51.000,101,11084277,12765,0,1744364690,12956.342748219999,135.7259928900021,53337.47092392001 2025-04-11,09:44:52.000,101,11084293,12725,0,1744364691,12956.302330359998,135.66255072000058,53337.4639368 2025-04-11,09:44:53.000,101,11084292,12725,0,1744364692,12956.234967259988,135.62730507000379,53337.38707848 2025-04-11,09:44:54.000,101,11084287,12925,0,1744364693,12956.167604159993,135.57091203000164,53337.3940656 2025-04-11,09:44:55.000,101,11084283,13125,0,1744364694,12956.160867849998,135.50746986000013,53337.359130000004 2025-04-11,09:44:56.000,101,11084320,12685,0,1744364695,12956.140658919998,135.5286172499982,53337.29624592 2025-04-11,09:44:57.000,101,11084291,12685,0,1744364696,12956.093504750002,135.46517508000397,53337.33816864 2025-04-11,09:44:58.000,101,11084258,13045,0,1744364697,12956.053086890002,135.43697855999926,53337.26829744 2025-04-11,09:44:59.000,101,11084229,12805,0,1744364698,12956.019405339997,135.38763465000375,53337.23336184001 2025-04-11,09:45:00.000,101,11084275,12805,0,1744364699,12955.978987479997,135.38763465000375,53337.212400480006 2025-04-11,09:45:01.000,101,11084273,12605,0,1744364700,12955.918360689997,135.37353638999775,53337.18445200001 2025-04-11,09:45:02.000,101,11084304,12605,0,1744364701,12955.891415450002,135.3312416100016,53337.1495164 2025-04-11,09:45:03.000,101,11084302,12765,0,1744364702,12955.891415450002,135.3312416100016,53337.18445200001 2025-04-11,09:45:04.000,101,11084282,12845,0,1744364703,12955.904888069992,135.3312416100016,53337.16349064001 2025-04-11,09:45:05.000,101,11084264,12685,0,1744364704,12955.891415450002,135.35238899999968,53337.1495164 2025-04-11,09:45:06.000,101,11084324,12845,0,1744364705,12955.871206520002,135.32419248000224,53337.093619440006 2025-04-11,09:45:07.000,101,11084268,12765,0,1744364706,12955.877942829997,135.32419248000224,53337.06567096001 2025-04-11,09:45:08.000,101,11084267,12725,0,1744364707,12955.844261279992,135.28894682999817,53337.072658080004 2025-04-11,09:45:09.000,101,11084265,12965,0,1744364708,12955.803843419992,135.246652050002,53337.072658080004 2025-04-11,09:45:10.000,101,11084270,12925,0,1744364709,12955.770161870001,135.2325537900033,53337.044709600006 2025-04-11,09:45:11.000,101,11084265,12685,0,1744364710,12955.736480319996,135.1832098800005,53337.023748240004 2025-04-11,09:45:12.000,101,11084243,12725,0,1744364711,12955.716271389996,135.12681683999836,53337.009774 2025-04-11,09:45:13.000,101,11084217,12805,0,1744364712,12955.716271389996,135.09862032000092,53336.98182552 2025-04-11,09:45:14.000,101,11084287,12765,0,1744364713,12955.66911722,135.01403076000133,53336.9399028 2025-04-11,09:45:15.000,101,11084284,12645,0,1744364714,12955.64890829,134.9858342400039,53336.94688992001 2025-04-11,09:45:16.000,101,11084308,12765,0,1744364715,12955.675853529996,134.94353946000047,53336.96086416 2025-04-11,09:45:17.000,101,11084304,12685,0,1744364716,12955.675853529996,134.88714641999832,53336.89099296 2025-04-11,09:45:18.000,101,11084248,12965,0,1744364717,12955.66911722,134.85190077000152,53336.904967200004 2025-04-11,09:45:19.000,101,11084216,13045,0,1744364718,12955.615226739996,134.79550772999937,53336.93291568 2025-04-11,09:45:20.000,101,11084259,12765,0,1744364719,12955.56133625999,134.7391146900045,53336.904967200004 2025-04-11,09:45:21.000,101,11084284,12765,0,1744364720,12955.554599949995,134.675672520003,53336.87003160001 2025-04-11,09:45:22.000,101,11084265,12845,0,1744364721,12955.46702792,134.58403383000405,53336.84907024001 2025-04-11,09:45:23.000,101,11084258,12805,0,1744364722,12955.453555299995,134.54173905000061,53336.84907024001 2025-04-11,09:45:24.000,101,11084276,13045,0,1744364723,12955.41987374999,134.48534600999847,53336.82810888001 2025-04-11,09:45:25.000,101,11084247,12685,0,1744364724,12955.453555299995,134.45714949000103,53336.81413464 2025-04-11,09:45:26.000,101,11084272,12965,0,1744364725,12955.473764229995,134.48534600999847,53336.835096 2025-04-11,09:45:27.000,101,11084249,12725,0,1744364726,12955.50070946999,134.47124774999975,53336.82112176 2025-04-11,09:45:28.000,101,11084295,12805,0,1744364727,12955.46702792,134.4641986200004,53336.78618616 2025-04-11,09:45:29.000,101,11084213,12605,0,1744364728,12955.473764229995,134.50649340000382,53336.7652248 2025-04-11,09:45:30.000,101,11084277,12845,0,1744364729,12955.46702792,134.4641986200004,53336.80016040001 2025-04-11,09:45:31.000,101,11084277,12605,0,1744364730,12955.44008267999,134.41485471000487,53336.70234072001 2025-04-11,09:45:32.000,101,11084259,12725,0,1744364731,12955.433346369995,134.344363410004,53336.75125056001 2025-04-11,09:45:33.000,101,11084286,12765,0,1744364732,12955.39966481999,134.29501950000122,53336.78618616 2025-04-11,09:45:34.000,101,11084244,12605,0,1744364733,12955.36598327,134.2527247199978,53336.73028920001 2025-04-11,09:45:35.000,101,11084267,12605,0,1744364734,12955.372719579995,134.25977385000442,53336.75125056001 2025-04-11,09:45:36.000,101,11084306,12885,0,1744364735,12955.3861922,134.26682298000378,53336.75125056001 2025-04-11,09:45:37.000,101,11084310,12885,0,1744364736,12955.453555299995,134.24567558999843,53336.709327840006 2025-04-11,09:45:38.000,101,11084333,13085,0,1744364737,12955.50070946999,134.23862645999907,53336.737276320004 2025-04-11,09:45:39.000,101,11084293,13005,0,1744364738,12955.574808879996,134.25977385000442,53336.758237680006 2025-04-11,09:45:40.000,101,11084296,12845,0,1744364739,12955.58154518999,134.23862645999907,53336.73028920001 2025-04-11,09:45:41.000,101,11084296,12925,0,1744364740,12955.554599949995,134.23862645999907,53336.73028920001 2025-04-11,09:45:42.000,101,11084268,12845,0,1744364741,12955.56807257,134.2315773299997,53336.78618616 2025-04-11,09:45:43.000,101,11084280,12525,0,1744364742,12955.52765471,134.23862645999907,53336.758237680006 2025-04-11,09:45:44.000,101,11084285,12885,0,1744364743,12955.52091839999,134.1963316800029,53336.74426344 2025-04-11,09:45:45.000,101,11084267,12725,0,1744364744,12955.52765471,134.14698777000012,53336.835096 2025-04-11,09:45:46.000,101,11084266,12765,0,1744364745,12955.574808879996,134.11174212000333,53336.78618616 2025-04-11,09:45:47.000,101,11084248,12965,0,1744364746,12955.574808879996,134.1187912500027,53336.807147520005 2025-04-11,09:45:48.000,101,11084337,12965,0,1744364747,12955.60849043,134.11174212000333,53336.856057360004 2025-04-11,09:45:49.000,101,11084271,12565,0,1744364748,12955.52091839999,134.07649646999926,53336.79317328 2025-04-11,09:45:50.000,101,11084277,12685,0,1744364749,12955.54786364,134.04829995000182,53336.856057360004 2025-04-11,09:45:51.000,101,11084324,13045,0,1744364750,12955.58154518999,134.02715256000374,53336.807147520005 2025-04-11,09:45:52.000,101,11084282,12845,0,1744364751,12955.60849043,134.02715256000374,53336.78618616 2025-04-11,09:45:53.000,101,11084264,12725,0,1744364752,12955.62196304999,134.07649646999926,53336.84208312 2025-04-11,09:45:54.000,101,11084268,12965,0,1744364753,12955.60175411999,134.08354559999862,53336.82810888001 2025-04-11,09:45:55.000,101,11084306,12885,0,1744364754,12955.5882815,134.0342016900031,53336.78618616 2025-04-11,09:45:56.000,101,11084279,12765,0,1744364755,12955.56807257,134.04125082000246,53336.82112176 2025-04-11,09:45:57.000,101,11084280,12685,0,1744364756,12955.54786364,134.06239821000054,53336.835096 2025-04-11,09:45:58.000,101,11084315,13085,0,1744364757,12955.473764229995,134.02715256000374,53336.835096 2025-04-11,09:45:59.000,101,11084261,12765,0,1744364758,12955.42661006,134.05534908000118,53336.86304448 2025-04-11,09:46:00.000,101,11084258,12965,0,1744364759,12955.40640113,133.99895603999903,53336.84907024001 2025-04-11,09:46:01.000,101,11084279,12685,0,1744364760,12955.37945588999,133.9707595200016,53336.877018720006 2025-04-11,09:46:02.000,101,11084324,12605,0,1744364761,12955.37945588999,133.94961213000352,53336.82810888001 2025-04-11,09:46:03.000,101,11084282,12685,0,1744364762,12955.433346369995,133.9214156099988,53336.86304448 2025-04-11,09:46:04.000,101,11084302,12805,0,1744364763,12955.37945588999,133.94256300000416,53336.877018720006 2025-04-11,09:46:05.000,101,11084273,12965,0,1744364764,12955.40640113,133.97780865000095,53336.87003160001 2025-04-11,09:46:06.000,101,11084256,12685,0,1744364765,12955.42661006,133.9355138700048,53336.84907024001 2025-04-11,09:46:07.000,101,11084283,13005,0,1744364766,12955.40640113,133.92846473999816,53336.856057360004 2025-04-11,09:46:08.000,101,11084289,12805,0,1744364767,12955.37945588999,133.90731735000008,53336.89798008001 2025-04-11,09:46:09.000,101,11084270,12765,0,1744364768,12955.372719579995,133.90731735000008,53336.91195432 2025-04-11,09:46:10.000,101,11084286,12965,0,1744364769,12955.29862016999,133.8720717000033,53336.91195432 2025-04-11,09:46:11.000,101,11084313,13125,0,1744364770,12955.27841123999,133.85092430999794,53336.91195432 2025-04-11,09:46:12.000,101,11084276,12885,0,1744364771,12955.224520759999,133.90026822000073,53336.89798008001 2025-04-11,09:46:13.000,101,11084243,12845,0,1744364772,12955.204311829999,133.86502257000393,53336.91195432 2025-04-11,09:46:14.000,101,11084281,12725,0,1744364773,12955.116739799989,133.85092430999794,53336.904967200004 2025-04-11,09:46:15.000,101,11084284,12765,0,1744364774,12955.056113009989,133.7874821400037,53336.89099296 2025-04-11,09:46:16.000,101,11084287,12685,0,1744364775,12955.015695149988,133.80158040000242,53336.89798008001 2025-04-11,09:46:17.000,101,11084238,12725,0,1744364776,12955.029167769993,133.759285619999,53336.877018720006 2025-04-11,09:46:18.000,101,11084314,12925,0,1744364777,12955.076321939989,133.74518736000027,53336.856057360004 2025-04-11,09:46:19.000,101,11084299,12765,0,1744364778,12955.150421349994,133.75223648999963,53336.84907024001 2025-04-11,09:46:20.000,101,11084322,13045,0,1744364779,12955.224520759999,133.76633474999835,53336.856057360004 2025-04-11,09:46:21.000,101,11084278,12925,0,1744364780,12955.29862016999,133.83682604999922,53336.925928560006 2025-04-11,09:46:22.000,101,11084297,12805,0,1744364781,12955.332301719995,133.85797344000457,53336.94688992001 2025-04-11,09:46:23.000,101,11084304,12725,0,1744364782,12955.312092789994,133.85092430999794,53336.974838400005 2025-04-11,09:46:24.000,101,11084297,12445,0,1744364783,12955.25820230999,133.91436647999944,53336.98182552 2025-04-11,09:46:25.000,101,11084307,12805,0,1744364784,12955.25820230999,133.9355138700048,53336.9399028 2025-04-11,09:46:26.000,101,11084311,12645,0,1744364785,12955.244729689999,133.91436647999944,53337.06567096001 2025-04-11,09:46:27.000,101,11084263,12965,0,1744364786,12955.184102899999,133.92846473999816,53337.05169672 2025-04-11,09:46:28.000,101,11084321,12805,0,1744364787,12955.211048139994,133.96371039000223,53337.044709600006 2025-04-11,09:46:29.000,101,11084307,12805,0,1744364788,12955.204311829999,133.91436647999944,53337.0796452 2025-04-11,09:46:30.000,101,11084289,13205,0,1744364789,12955.224520759999,133.9214156099988,53337.093619440006 2025-04-11,09:46:31.000,101,11084302,12765,0,1744364790,12955.231257069994,133.9355138700048,53337.12156792 2025-04-11,09:46:32.000,101,11084302,12645,0,1744364791,12955.21778444999,133.94961213000352,53337.10060656 2025-04-11,09:46:33.000,101,11084296,12725,0,1744364792,12955.184102899999,133.9707595200016,53337.142529280005 2025-04-11,09:46:34.000,101,11084266,12885,0,1744364793,12955.19757551999,134.02010343000438,53337.1495164 2025-04-11,09:46:35.000,101,11084324,12965,0,1744364794,12955.21778444999,134.04125082000246,53337.17047776 2025-04-11,09:46:36.000,101,11084302,12645,0,1744364795,12955.23799337999,134.0060051699984,53337.16349064001 2025-04-11,09:46:37.000,101,11084297,12645,0,1744364796,12955.26493862,134.04125082000246,53337.17047776 2025-04-11,09:46:38.000,101,11084298,12405,0,1744364797,12955.27841123999,134.06239821000054,53337.191439120004 2025-04-11,09:46:39.000,101,11084239,12645,0,1744364798,12955.33903802999,134.12584038000205,53337.26829744 2025-04-11,09:46:40.000,101,11084272,12605,0,1744364799,12955.35924695999,134.1681351599982,53337.310220160005 2025-04-11,09:46:41.000,101,11084353,13085,0,1744364800,12955.332301719995,134.2527247199978,53337.31720728 2025-04-11,09:46:42.000,101,11084325,12805,0,1744364801,12955.32556541,134.2809212400025,53337.30323304001 2025-04-11,09:46:43.000,101,11084267,12885,0,1744364802,12955.291883859994,134.35846167000273,53337.34515576 2025-04-11,09:46:44.000,101,11084290,12685,0,1744364803,12955.19757551999,134.37255993000144,53337.41502696 2025-04-11,09:46:45.000,101,11084301,12685,0,1744364804,12955.116739799989,134.3161668899993,53337.42201408001 2025-04-11,09:46:46.000,101,11084314,12925,0,1744364805,12955.035904079989,134.28797037000186,53337.45694968 2025-04-11,09:46:47.000,101,11084287,12685,0,1744364806,12955.002222529998,134.24567558999843,53337.43598832 2025-04-11,09:46:48.000,101,11084307,12845,0,1744364807,12954.914650500003,134.23862645999907,53337.44996256001 2025-04-11,09:46:49.000,101,11084289,12885,0,1744364808,12954.840551089997,134.22452820000035,53337.547782240006 2025-04-11,09:46:50.000,101,11084326,12685,0,1744364809,12954.806869539992,134.20338081000227,53337.50585952 2025-04-11,09:46:51.000,101,11084299,13085,0,1744364810,12954.759715369997,134.18928255000355,53337.55476936 2025-04-11,09:46:52.000,101,11084313,12845,0,1744364811,12954.658670719997,134.15403689999948,53337.49887240001 2025-04-11,09:46:53.000,101,11084331,13045,0,1744364812,12954.598043929996,134.1681351599982,53337.51284664 2025-04-11,09:46:54.000,101,11084305,12765,0,1744364813,12954.564362379992,134.14698777000012,53337.54079512001 2025-04-11,09:46:55.000,101,11084291,12925,0,1744364814,12954.550889760001,134.10469299000397,53337.58970496001 2025-04-11,09:46:56.000,101,11084301,12885,0,1744364815,12954.517208209996,134.07649646999926,53337.547782240006 2025-04-11,09:46:57.000,101,11084289,12805,0,1744364816,12954.530680830001,134.09059472999797,53337.596692080006 2025-04-11,09:46:58.000,101,11084303,13245,0,1744364817,12954.517208209996,134.0976438600046,53337.55476936 2025-04-11,09:46:59.000,101,11084270,12765,0,1744364818,12954.496999279996,134.10469299000397,53337.62464056 2025-04-11,09:47:00.000,101,11084303,12605,0,1744364819,12954.496999279996,134.13993864000076,53337.56874360001 2025-04-11,09:47:01.000,101,11084323,12965,0,1744364820,12954.496999279996,134.1963316800029,53337.6036792 2025-04-11,09:47:02.000,101,11084310,12645,0,1744364821,12954.530680830001,134.26682298000378,53337.575730720004 2025-04-11,09:47:03.000,101,11084273,12685,0,1744364822,12954.591307620001,134.330265149998,53337.65258904 2025-04-11,09:47:04.000,101,11084354,12925,0,1744364823,12954.598043929996,134.38665819000016,53337.63861480001 2025-04-11,09:47:05.000,101,11084286,12805,0,1744364824,12954.577834999996,134.36551080000208,53337.66656328001 2025-04-11,09:47:06.000,101,11084290,12965,0,1744364825,12954.544153449991,134.39370731999952,53337.61066632 2025-04-11,09:47:07.000,101,11084308,12445,0,1744364826,12954.490262970001,134.38665819000016,53337.70149888 2025-04-11,09:47:08.000,101,11084308,12965,0,1744364827,12954.503735589991,134.37255993000144,53337.70848600001 2025-04-11,09:47:09.000,101,11084295,12605,0,1744364828,12954.490262970001,134.35141254000337,53337.70149888 2025-04-11,09:47:10.000,101,11084325,12925,0,1744364829,12954.584571309992,134.3796090600008,53337.72246024 2025-04-11,09:47:11.000,101,11084253,12965,0,1744364830,12954.618252859997,134.3796090600008,53337.75040872 2025-04-11,09:47:12.000,101,11084302,12725,0,1744364831,12954.685615959992,134.41485471000487,53337.78534432001 2025-04-11,09:47:13.000,101,11084287,13005,0,1744364832,12954.672143340002,134.4430512300023,53337.79233144 2025-04-11,09:47:14.000,101,11084305,13005,0,1744364833,12954.685615959992,134.45714949000103,53337.78534432001 2025-04-11,09:47:15.000,101,11084308,12885,0,1744364834,12954.692352270002,134.4641986200004,53337.77137008 2025-04-11,09:47:16.000,101,11084282,13205,0,1744364835,12954.672143340002,134.4782968799991,53337.77137008 2025-04-11,09:47:17.000,101,11084298,12885,0,1744364836,12954.611516550001,134.48534600999847,53337.83425416001 2025-04-11,09:47:18.000,101,11084258,12885,0,1744364837,12954.658670719997,134.49944427000446,53337.82726704 2025-04-11,09:47:19.000,101,11084338,12765,0,1744364838,12954.618252859997,134.48534600999847,53337.82726704 2025-04-11,09:47:20.000,101,11084272,12885,0,1744364839,12954.584571309992,134.4782968799991,53337.83425416001 2025-04-11,09:47:21.000,101,11084304,12645,0,1744364840,12954.537417139996,134.45714949000103,53337.86918976 2025-04-11,09:47:22.000,101,11084253,12605,0,1744364841,12954.443108799991,134.45714949000103,53337.862202640004 2025-04-11,09:47:23.000,101,11084289,12965,0,1744364842,12954.443108799991,134.40780557999824,53337.932073840006 2025-04-11,09:47:24.000,101,11084279,12565,0,1744364843,12954.436372489996,134.42190384000423,53337.84124128 2025-04-11,09:47:25.000,101,11084263,12565,0,1744364844,12954.44984511,134.42190384000423,53337.89015112 2025-04-11,09:47:26.000,101,11084248,12885,0,1744364845,12954.40269093999,134.4289529700036,53337.85521552001 2025-04-11,09:47:27.000,101,11084310,13125,0,1744364846,12954.36900939,134.4289529700036,53337.89015112 2025-04-11,09:47:28.000,101,11084278,12645,0,1744364847,12954.315118909995,134.43600210000295,53337.86918976 2025-04-11,09:47:29.000,101,11084292,12965,0,1744364848,12954.28817367,134.42190384000423,53337.85521552001 2025-04-11,09:47:30.000,101,11084307,12685,0,1744364849,12954.28143735999,134.4289529700036,53337.84124128 2025-04-11,09:47:31.000,101,11084304,12605,0,1744364850,12954.20060163999,134.4430512300023,53337.82726704 2025-04-11,09:47:32.000,101,11084252,12725,0,1744364851,12954.22081056999,134.45010036000167,53337.85521552001 2025-04-11,09:47:33.000,101,11084291,12925,0,1744364852,12954.294909979995,134.45010036000167,53337.8482284 2025-04-11,09:47:34.000,101,11084331,12925,0,1744364853,12954.274701049995,134.45714949000103,53337.83425416001 2025-04-11,09:47:35.000,101,11084314,12765,0,1744364854,12954.32185521999,134.4289529700036,53337.883164000006 2025-04-11,09:47:36.000,101,11084259,12925,0,1744364855,12954.30164628999,134.3796090600008,53337.85521552001 2025-04-11,09:47:37.000,101,11084229,12965,0,1744364856,12954.32185521999,134.39370731999952,53337.87617688001 2025-04-11,09:47:38.000,101,11084300,12925,0,1744364857,12954.3083826,134.40075644999888,53337.90412536001 2025-04-11,09:47:39.000,101,11084290,12805,0,1744364858,12954.3083826,134.40075644999888,53337.90412536001 2025-04-11,09:47:40.000,101,11084292,12605,0,1744364859,12954.30164628999,134.4289529700036,53337.95303520001 2025-04-11,09:47:41.000,101,11084249,12765,0,1744364860,12954.294909979995,134.41485471000487,53337.911112480004 2025-04-11,09:47:42.000,101,11084296,12805,0,1744364861,12954.274701049995,134.4289529700036,53337.911112480004 2025-04-11,09:47:43.000,101,11084259,13125,0,1744364862,12954.30164628999,134.47124774999975,53337.9180996 2025-04-11,09:47:44.000,101,11084278,12485,0,1744364863,12954.32185521999,134.4641986200004,53337.97399656001 2025-04-11,09:47:45.000,101,11084288,12965,0,1744364864,12954.34206414999,134.50649340000382,53337.97399656001 2025-04-11,09:47:46.000,101,11084237,13005,0,1744364865,12954.32185521999,134.56993556999805,53337.97399656001 2025-04-11,09:47:47.000,101,11084309,12605,0,1744364866,12954.26796474,134.5628864399987,53337.97399656001 2025-04-11,09:47:48.000,101,11084274,12765,0,1744364867,12954.193865329995,134.64042686999892,53337.99495792 2025-04-11,09:47:49.000,101,11084316,12685,0,1744364868,12954.14671116,134.60518122000212,53338.03688064 2025-04-11,09:47:50.000,101,11084292,12725,0,1744364869,12954.005248649999,134.61927948000084,53338.00194504001 2025-04-11,09:47:51.000,101,11084312,12965,0,1744364870,12953.991776029994,134.63337773999956,53337.980983680005 2025-04-11,09:47:52.000,101,11084289,12885,0,1744364871,12953.951358169994,134.6263286100002,53338.00194504001 2025-04-11,09:47:53.000,101,11084262,12925,0,1744364872,12953.924412929999,134.63337773999956,53338.02290640001 2025-04-11,09:47:54.000,101,11084274,12925,0,1744364873,12953.958094479989,134.66862339000363,53338.08579048 2025-04-11,09:47:55.000,101,11084256,12965,0,1744364874,12953.971567099994,134.70386904000043,53338.03688064 2025-04-11,09:47:56.000,101,11084272,13045,0,1744364875,12953.99851233999,134.75321295000322,53338.057842 2025-04-11,09:47:57.000,101,11084258,12685,0,1744364876,12953.99851233999,134.7743603400013,53338.029893520004 2025-04-11,09:47:58.000,101,11084249,12685,0,1744364877,12954.005248649999,134.81665512000473,53338.06482912 2025-04-11,09:47:59.000,101,11084335,13125,0,1744364878,12953.937885549989,134.78140947000065,53338.04386776001 2025-04-11,09:48:00.000,101,11084307,12565,0,1744364879,12953.836840899989,134.75321295000322,53338.1277132 2025-04-11,09:48:01.000,101,11084290,12765,0,1744364880,12953.803159349998,134.73206555999786,53338.07181624001 2025-04-11,09:48:02.000,101,11084279,12685,0,1744364881,12953.708851009993,134.66862339000363,53338.029893520004 2025-04-11,09:48:03.000,101,11084290,13125,0,1744364882,12953.681905769998,134.6263286100002,53338.078803360004 2025-04-11,09:48:04.000,101,11084269,12765,0,1744364883,12953.708851009993,134.60518122000212,53338.08579048 2025-04-11,09:48:05.000,101,11084238,12925,0,1744364884,12953.742532559998,134.5769847000047,53338.02290640001 2025-04-11,09:48:06.000,101,11084272,12605,0,1744364885,12953.823368279998,134.56993556999805,53338.08579048 2025-04-11,09:48:07.000,101,11084241,12885,0,1744364886,12953.816631969989,134.5276407900019,53338.01591928 2025-04-11,09:48:08.000,101,11084278,12965,0,1744364887,12953.782950419998,134.5276407900019,53338.029893520004 2025-04-11,09:48:09.000,101,11084318,12645,0,1744364888,12953.769477799993,134.49944427000446,53338.08579048 2025-04-11,09:48:10.000,101,11084248,13045,0,1744364889,12953.742532559998,134.47124774999975,53338.029893520004 2025-04-11,09:48:11.000,101,11084286,12645,0,1744364890,12953.809895659993,134.4289529700036,53338.057842 2025-04-11,09:48:12.000,101,11084297,12765,0,1744364891,12953.836840899989,134.45010036000167,53338.03688064 2025-04-11,09:48:13.000,101,11084298,12605,0,1744364892,12953.877258759989,134.45714949000103,53338.04386776001 2025-04-11,09:48:14.000,101,11084293,12685,0,1744364893,12953.910940309994,134.4641986200004,53338.00893216 2025-04-11,09:48:15.000,101,11084283,12725,0,1744364894,12953.850313519994,134.51354253000318,53338.09277760001 2025-04-11,09:48:16.000,101,11084294,12565,0,1744364895,12953.816631969989,134.52059166000254,53338.078803360004 2025-04-11,09:48:17.000,101,11084266,12885,0,1744364896,12953.776214109988,134.51354253000318,53338.08579048 2025-04-11,09:48:18.000,101,11084271,12885,0,1744364897,12953.708851009993,134.52059166000254,53338.00194504001 2025-04-11,09:48:19.000,101,11084257,12925,0,1744364898,12953.681905769998,134.54173905000061,53338.078803360004 2025-04-11,09:48:20.000,101,11084311,12925,0,1744364899,12953.675169460003,134.54173905000061,53338.08579048 2025-04-11,09:48:21.000,101,11084314,12805,0,1744364900,12953.607806359993,134.58403383000405,53338.12072608001 2025-04-11,09:48:22.000,101,11084216,12845,0,1744364901,12953.547179569992,134.59813209000276,53338.07181624001 2025-04-11,09:48:23.000,101,11084279,12925,0,1744364902,12953.473080160002,134.55583730999933,53338.00893216 2025-04-11,09:48:24.000,101,11084320,12885,0,1744364903,12953.392244440001,134.52059166000254,53337.9879708 2025-04-11,09:48:25.000,101,11084315,12685,0,1744364904,12953.318145029996,134.4641986200004,53338.050854880006 2025-04-11,09:48:26.000,101,11084255,12925,0,1744364905,12953.230573,134.47124774999975,53337.980983680005 2025-04-11,09:48:27.000,101,11084254,12845,0,1744364906,12953.176682519996,134.45714949000103,53337.9879708 2025-04-11,09:48:28.000,101,11084314,12845,0,1744364907,12953.08237417999,134.41485471000487,53337.980983680005 2025-04-11,09:48:29.000,101,11084267,12605,0,1744364908,12953.06890156,134.39370731999952,53337.90412536001 2025-04-11,09:48:30.000,101,11084231,12925,0,1744364909,12953.035220009995,134.42190384000423,53337.89015112 2025-04-11,09:48:31.000,101,11084265,12805,0,1744364910,12953.02174738999,134.39370731999952,53337.86918976 2025-04-11,09:48:32.000,101,11084298,12965,0,1744364911,12953.04195631999,134.41485471000487,53337.84124128 2025-04-11,09:48:33.000,101,11084272,12805,0,1744364912,12953.04195631999,134.39370731999952,53337.82726704 2025-04-11,09:48:34.000,101,11084340,12885,0,1744364913,12953.00153845999,134.4289529700036,53337.8482284 2025-04-11,09:48:35.000,101,11084303,12925,0,1744364914,12952.98132952999,134.40780557999824,53337.8482284 2025-04-11,09:48:36.000,101,11084247,12805,0,1744364915,12952.94764798,134.4289529700036,53337.764382960006 2025-04-11,09:48:37.000,101,11084301,12725,0,1744364916,12952.934175359995,134.49944427000446,53337.78534432001 2025-04-11,09:48:38.000,101,11084321,12685,0,1744364917,12952.90723012,134.54878817999997,53337.72944736 2025-04-11,09:48:39.000,101,11084287,12845,0,1744364918,12952.90049380999,134.54878817999997,53337.75739584001 2025-04-11,09:48:40.000,101,11084312,12605,0,1744364919,12952.873548569994,134.53468992000126,53337.72944736 2025-04-11,09:48:41.000,101,11084278,12765,0,1744364920,12952.84660333,134.5769847000047,53337.70848600001 2025-04-11,09:48:42.000,101,11084290,12525,0,1744364921,12952.873548569994,134.54878817999997,53337.72944736 2025-04-11,09:48:43.000,101,11084278,12525,0,1744364922,12952.833130709994,134.53468992000126,53337.764382960006 2025-04-11,09:48:44.000,101,11084325,12765,0,1744364923,12952.772503919994,134.49944427000446,53337.715473120006 2025-04-11,09:48:45.000,101,11084318,12605,0,1744364924,12952.81965808999,134.52059166000254,53337.694511760004 2025-04-11,09:48:46.000,101,11084323,12765,0,1744364925,12952.833130709994,134.48534600999847,53337.68752464001 2025-04-11,09:48:47.000,101,11084325,13045,0,1744364926,12952.90723012,134.49239513999783,53337.694511760004 2025-04-11,09:48:48.000,101,11084266,12645,0,1744364927,12953.00827477,134.49944427000446,53337.65258904 2025-04-11,09:48:49.000,101,11084273,12805,0,1744364928,12953.06890156,134.61927948000084,53337.6735504 2025-04-11,09:48:50.000,101,11084239,12605,0,1744364929,12953.095846799995,134.6545251300049,53337.66656328001 2025-04-11,09:48:51.000,101,11084313,12565,0,1744364930,12953.055428939995,134.66157426000427,53337.70149888 2025-04-11,09:48:52.000,101,11084291,12525,0,1744364931,12952.98806584,134.64747599999828,53337.70149888 2025-04-11,09:48:53.000,101,11084255,12965,0,1744364932,12953.00153845999,134.5769847000047,53337.72246024 2025-04-11,09:48:54.000,101,11084278,12965,0,1744364933,12953.02174738999,134.55583730999933,53337.715473120006 2025-04-11,09:48:55.000,101,11084277,12725,0,1744364934,12953.00153845999,134.50649340000382,53337.743421600004 2025-04-11,09:48:56.000,101,11084292,12965,0,1744364935,12952.974593219995,134.55583730999933,53337.694511760004 2025-04-11,09:48:57.000,101,11084288,12805,0,1744364936,12952.92743905,134.59813209000276,53337.694511760004 2025-04-11,09:48:58.000,101,11084289,13085,0,1744364937,12952.86681226,134.61223035000148,53337.70848600001 2025-04-11,09:48:59.000,101,11084290,12525,0,1744364938,12952.792712849994,134.60518122000212,53337.66656328001 2025-04-11,09:49:00.000,101,11084276,12605,0,1744364939,12952.732086059994,134.56993556999805,53337.6735504 2025-04-11,09:49:01.000,101,11084321,12965,0,1744364940,12952.624305099998,134.55583730999933,53337.58271784 2025-04-11,09:49:02.000,101,11084326,12885,0,1744364941,12952.570414619993,134.5628864399987,53337.58970496001 2025-04-11,09:49:03.000,101,11084308,12605,0,1744364942,12952.570414619993,134.54173905000061,53337.547782240006 2025-04-11,09:49:04.000,101,11084213,12685,0,1744364943,12952.556941999988,134.56993556999805,53337.547782240006 2025-04-11,09:49:05.000,101,11084243,12765,0,1744364944,12952.523260449998,134.60518122000212,53337.50585952 2025-04-11,09:49:06.000,101,11084297,12765,0,1744364945,12952.435688420002,134.5910829600034,53337.477911040005 2025-04-11,09:49:07.000,101,11084305,12925,0,1744364946,12952.361589009997,134.55583730999933,53337.4639368 2025-04-11,09:49:08.000,101,11084310,12765,0,1744364947,12952.307698529992,134.49239513999783,53337.380091360006 2025-04-11,09:49:09.000,101,11084261,12765,0,1744364948,12952.300962219997,134.4430512300023,53337.43598832 2025-04-11,09:49:10.000,101,11084301,12725,0,1744364949,12952.267280669992,134.36551080000208,53337.359130000004 2025-04-11,09:49:11.000,101,11084315,12885,0,1744364950,12952.267280669992,134.33731428000465,53337.310220160005 2025-04-11,09:49:12.000,101,11084311,12565,0,1744364951,12952.220126499997,134.32321601999865,53337.310220160005 2025-04-11,09:49:13.000,101,11084350,12805,0,1744364952,12952.213390190002,134.344363410004,53337.23336184001 2025-04-11,09:49:14.000,101,11084220,12845,0,1744364953,12952.206653879992,134.35846167000273,53337.20541336001 2025-04-11,09:49:15.000,101,11084291,12725,0,1744364954,12952.186444949992,134.39370731999952,53337.16349064001 2025-04-11,09:49:16.000,101,11084270,12965,0,1744364955,12952.112345540001,134.49239513999783,53337.17047776 2025-04-11,09:49:17.000,101,11084319,12765,0,1744364956,12952.01130089,134.5276407900019,53337.142529280005 2025-04-11,09:49:18.000,101,11084250,12805,0,1744364957,12951.896783619995,134.5276407900019,53337.08663232001 2025-04-11,09:49:19.000,101,11084222,12765,0,1744364958,12951.86310206999,134.45010036000167,53337.072658080004 2025-04-11,09:49:20.000,101,11084287,12805,0,1744364959,12951.795738969995,134.41485471000487,53337.00278688 2025-04-11,09:49:21.000,101,11084242,12685,0,1744364960,12951.72163955999,134.3796090600008,53336.96785128001 2025-04-11,09:49:22.000,101,11084270,13125,0,1744364961,12951.694694319995,134.344363410004,53336.93291568 2025-04-11,09:49:23.000,101,11084276,12805,0,1744364962,12951.72837587,134.33731428000465,53336.87003160001 2025-04-11,09:49:24.000,101,11084279,12765,0,1744364963,12951.694694319995,134.330265149998,53336.82810888001 2025-04-11,09:49:25.000,101,11084276,13085,0,1744364964,12951.68122169999,134.33731428000465,53336.78618616 2025-04-11,09:49:26.000,101,11084343,12605,0,1744364965,12951.674485389995,134.35846167000273,53336.75125056001 2025-04-11,09:49:27.000,101,11084267,12925,0,1744364966,12951.58017704999,134.344363410004,53336.70234072001 2025-04-11,09:49:28.000,101,11084284,12765,0,1744364967,12951.472396089994,134.3161668899993,53336.64644376 2025-04-11,09:49:29.000,101,11084278,12805,0,1744364968,12951.431978229994,134.23862645999907,53336.61150816001 2025-04-11,09:49:30.000,101,11084275,12725,0,1744364969,12951.378087749988,134.1681351599982,53336.58355968001 2025-04-11,09:49:31.000,101,11084270,12925,0,1744364970,12951.425241919998,134.1681351599982,53336.51368848001 2025-04-11,09:49:32.000,101,11084257,12605,0,1744364971,12951.445450849998,134.1187912500027,53336.49971424 2025-04-11,09:49:33.000,101,11084264,12925,0,1744364972,12951.506077639999,134.13993864000076,53336.46477864001 2025-04-11,09:49:34.000,101,11084293,12765,0,1744364973,12951.485868709999,134.13993864000076,53336.4508044 2025-04-11,09:49:35.000,101,11084248,12765,0,1744364974,12951.512813949994,134.1822334200042,53336.42984304 2025-04-11,09:49:36.000,101,11084274,12645,0,1744364975,12951.479132399989,134.14698777000012,53336.373946080006 2025-04-11,09:49:37.000,101,11084249,13085,0,1744364976,12951.445450849998,134.11174212000333,53336.373946080006 2025-04-11,09:49:38.000,101,11084272,12965,0,1744364977,12951.418505609989,134.07649646999926,53336.304074880005 2025-04-11,09:49:39.000,101,11084243,12725,0,1744364978,12951.472396089994,134.04829995000182,53336.28311352 2025-04-11,09:49:40.000,101,11084231,12605,0,1744364979,12951.445450849998,134.0694473399999,53336.255165040006 2025-04-11,09:49:41.000,101,11084296,12765,0,1744364980,12951.425241919998,134.06239821000054,53336.255165040006 2025-04-11,09:49:42.000,101,11084238,12765,0,1744364981,12951.452187159994,134.06239821000054,53336.21324232 2025-04-11,09:49:43.000,101,11084280,12885,0,1744364982,12951.485868709999,134.04829995000182,53336.19926808001 2025-04-11,09:49:44.000,101,11084263,12525,0,1744364983,12951.53975918999,134.06239821000054,53336.185293840004 2025-04-11,09:49:45.000,101,11084289,12605,0,1744364984,12951.613858599994,134.0342016900031,53336.206255200006 2025-04-11,09:49:46.000,101,11084309,12645,0,1744364985,12951.76205741999,133.99190690999967,53336.17830672001 2025-04-11,09:49:47.000,101,11084268,12765,0,1744364986,12951.88331099999,133.96371039000223,53336.185293840004 2025-04-11,09:49:48.000,101,11084225,12605,0,1744364987,12951.96414671999,133.9707595200016,53336.234203680004 2025-04-11,09:49:49.000,101,11084302,12765,0,1744364988,12952.058455059996,133.94256300000416,53336.21324232 2025-04-11,09:49:50.000,101,11084298,12525,0,1744364989,12952.078663989996,133.8720717000033,53336.28311352 2025-04-11,09:49:51.000,101,11084233,12885,0,1744364990,12952.112345540001,133.82977691999986,53336.22022944 2025-04-11,09:49:52.000,101,11084263,12845,0,1744364991,12952.193181260001,133.7874821400037,53336.255165040006 2025-04-11,09:49:53.000,101,11084249,12605,0,1744364992,12952.146027089992,133.68174518999876,53336.27612640001 2025-04-11,09:49:54.000,101,11084294,13045,0,1744364993,12952.139290779996,133.61830302000453,53336.27612640001 2025-04-11,09:49:55.000,101,11084333,12445,0,1744364994,12952.166236019992,133.61830302000453,53336.27612640001 2025-04-11,09:49:56.000,101,11084282,12645,0,1744364995,12952.172972330001,133.58305737000046,53336.28311352 2025-04-11,09:49:57.000,101,11084217,12685,0,1744364996,12952.152763400001,133.61830302000453,53336.29010064 2025-04-11,09:49:58.000,101,11084296,13045,0,1744364997,12952.132554470001,133.68879431999812,53336.32503624001 2025-04-11,09:49:59.000,101,11084266,12645,0,1744364998,12952.024773509991,133.6746960599994,53336.29708776001 2025-04-11,09:50:00.000,101,11084266,12845,0,1744364999,12951.86983838,133.6253521500039,53336.24817792001 2025-04-11,09:50:01.000,101,11084262,12805,0,1744365000,12951.80921159,133.5760082400011,53336.29010064 2025-04-11,09:50:02.000,101,11084285,13045,0,1744365001,12951.735112179995,133.46322216000408,53336.24817792001 2025-04-11,09:50:03.000,101,11084282,12645,0,1744365002,12951.68795801,133.4138782500013,53336.22721656001 2025-04-11,09:50:04.000,101,11084269,12765,0,1744365003,12951.68795801,133.34338695000042,53336.19926808001 2025-04-11,09:50:05.000,101,11084274,12965,0,1744365004,12951.66101276999,133.32223956000234,53336.206255200006 2025-04-11,09:50:06.000,101,11084272,12925,0,1744365005,12951.654276459994,133.30109217000427,53336.17830672001 2025-04-11,09:50:07.000,101,11084269,12525,0,1744365006,12951.64080383999,133.2940430400049,53336.14337112 2025-04-11,09:50:08.000,101,11084292,12805,0,1744365007,12951.613858599994,133.2799447799989,53336.12939688001 2025-04-11,09:50:09.000,101,11084263,12765,0,1744365008,12951.526286569999,133.25174826000148,53336.15734536001 2025-04-11,09:50:10.000,101,11084254,12805,0,1744365009,12951.499341329989,133.16010957000253,53336.14337112 2025-04-11,09:50:11.000,101,11084263,12685,0,1744365010,12951.485868709999,133.0825691400023,53336.07349992 2025-04-11,09:50:12.000,101,11084271,13285,0,1744365011,12951.458923469989,133.04732348999823,53336.087474160006 2025-04-11,09:50:13.000,101,11084282,13245,0,1744365012,12951.465659779999,133.00502871000208,53336.05952568001 2025-04-11,09:50:14.000,101,11084214,12725,0,1744365013,12951.465659779999,132.97683219000464,53336.066512800004 2025-04-11,09:50:15.000,101,11084301,12645,0,1744365014,12951.472396089994,132.9556847999993,53336.05253856 2025-04-11,09:50:16.000,101,11084270,12885,0,1744365015,12951.499341329989,132.969783059998,53336.08048704001 2025-04-11,09:50:17.000,101,11084250,12765,0,1744365016,12951.519550259989,132.88519349999842,53336.00362872 2025-04-11,09:50:18.000,101,11084254,12725,0,1744365017,12951.506077639999,132.86404611000034,53335.9966416 2025-04-11,09:50:19.000,101,11084263,12645,0,1744365018,12951.546495499999,132.84994785000163,53336.03157720001 2025-04-11,09:50:20.000,101,11084284,12765,0,1744365019,12951.573440739994,132.8358495900029,53336.05952568001 2025-04-11,09:50:21.000,101,11084297,12925,0,1744365020,12951.593649669994,132.84289872000227,53336.038564320006 2025-04-11,09:50:22.000,101,11084259,13045,0,1744365021,12951.60712229,132.80060393999884,53336.08048704001 2025-04-11,09:50:23.000,101,11084299,12845,0,1744365022,12951.654276459994,132.7724074200014,53336.066512800004 2025-04-11,09:50:24.000,101,11084256,12605,0,1744365023,12951.674485389995,132.78650568000012,53336.07349992 2025-04-11,09:50:25.000,101,11084295,12605,0,1744365024,12951.755321109995,132.75830916000268,53336.087474160006 2025-04-11,09:50:26.000,101,11084265,12765,0,1744365025,12951.76879373,132.76535829000204,53336.05952568001 2025-04-11,09:50:27.000,101,11084271,12805,0,1744365026,12951.714903249995,132.7724074200014,53336.087474160006 2025-04-11,09:50:28.000,101,11084297,13005,0,1744365027,12951.654276459994,132.75830916000268,53336.10843552001 2025-04-11,09:50:29.000,101,11084264,12765,0,1744365028,12951.62059490999,132.6737196000031,53336.11542264 2025-04-11,09:50:30.000,101,11084228,13005,0,1744365029,12951.60712229,132.6243756900003,53336.16433248 2025-04-11,09:50:31.000,101,11084288,12765,0,1744365030,12951.694694319995,132.55388438999944,53336.2411908 2025-04-11,09:50:32.000,101,11084270,12965,0,1744365031,12951.76205741999,132.51158961000328,53336.255165040006 2025-04-11,09:50:33.000,101,11084318,12765,0,1744365032,12951.84962945,132.51158961000328,53336.26215216 2025-04-11,09:50:34.000,101,11084243,12765,0,1744365033,12951.93046517,132.525687870002,53336.27612640001 2025-04-11,09:50:35.000,101,11084288,12885,0,1744365034,12952.018037199996,132.55388438999944,53336.27612640001 2025-04-11,09:50:36.000,101,11084315,12645,0,1744365035,12952.01130089,132.58208091000415,53336.33202336 2025-04-11,09:50:37.000,101,11084304,12885,0,1744365036,12952.01130089,132.59617917000287,53336.35997184 2025-04-11,09:50:38.000,101,11084278,12565,0,1744365037,12952.018037199996,132.59617917000287,53336.401894560004 2025-04-11,09:50:39.000,101,11084273,12965,0,1744365038,12952.159499709996,132.5750317800048,53336.471765760005 2025-04-11,09:50:40.000,101,11084311,12845,0,1744365039,12952.206653879992,132.64552307999838,53336.47875288 2025-04-11,09:50:41.000,101,11084320,12805,0,1744365040,12952.280753289997,132.65962134000438,53336.56259832001 2025-04-11,09:50:42.000,101,11084327,12805,0,1744365041,12952.274016980002,132.64552307999838,53336.56259832001 2025-04-11,09:50:43.000,101,11084286,12925,0,1744365042,12952.233599120002,132.63142481999967,53336.60452104 2025-04-11,09:50:44.000,101,11084249,12805,0,1744365043,12952.179708639997,132.65257220999774,53336.66041800001 2025-04-11,09:50:45.000,101,11084357,12725,0,1744365044,12952.186444949992,132.59617917000287,53336.66740512 2025-04-11,09:50:46.000,101,11084314,12925,0,1744365045,12952.199917569997,132.58208091000415,53336.75125056001 2025-04-11,09:50:47.000,101,11084308,12605,0,1744365046,12952.186444949992,132.63142481999967,53336.807147520005 2025-04-11,09:50:48.000,101,11084298,12525,0,1744365047,12952.206653879992,132.6243756900003,53336.82810888001 2025-04-11,09:50:49.000,101,11084303,12845,0,1744365048,12952.260544359997,132.60322830000223,53336.87003160001 2025-04-11,09:50:50.000,101,11084276,12765,0,1744365049,12952.233599120002,132.6243756900003,53336.925928560006 2025-04-11,09:50:51.000,101,11084282,12885,0,1744365050,12952.253808050002,132.63142481999967,53336.925928560006 2025-04-11,09:50:52.000,101,11084312,12725,0,1744365051,12952.260544359997,132.6737196000031,53337.03073536 2025-04-11,09:50:53.000,101,11084255,12765,0,1744365052,12952.199917569997,132.66667047000374,53337.03073536 2025-04-11,09:50:54.000,101,11084243,12965,0,1744365053,12952.220126499997,132.63847394999902,53337.03073536 2025-04-11,09:50:55.000,101,11084291,12725,0,1744365054,12952.240335429997,132.63142481999967,53337.12156792 2025-04-11,09:50:56.000,101,11084288,12765,0,1744365055,12952.247071739992,132.68076873000246,53337.12855504 2025-04-11,09:50:57.000,101,11084333,12605,0,1744365056,12952.253808050002,132.71601437999925,53337.19842624 2025-04-11,09:50:58.000,101,11084350,12805,0,1744365057,12952.213390190002,132.75830916000268,53337.240348960004 2025-04-11,09:50:59.000,101,11084334,12925,0,1744365058,12952.179708639997,132.77945655000076,53337.23336184001 2025-04-11,09:51:00.000,101,11084328,12885,0,1744365059,12952.233599120002,132.8076530699982,53337.31720728 2025-04-11,09:51:01.000,101,11084310,13005,0,1744365060,12952.193181260001,132.78650568000012,53337.3940656 2025-04-11,09:51:02.000,101,11084269,12805,0,1744365061,12952.213390190002,132.74421090000396,53337.40105272001 2025-04-11,09:51:03.000,101,11084271,12805,0,1744365062,12952.206653879992,132.71601437999925,53337.41502696 2025-04-11,09:51:04.000,101,11084310,12965,0,1744365063,12952.159499709996,132.70191612000053,53337.41502696 2025-04-11,09:51:05.000,101,11084300,12805,0,1744365064,12952.092136610001,132.6737196000031,53337.45694968 2025-04-11,09:51:06.000,101,11084275,13045,0,1744365065,12951.997828269996,132.65962134000438,53337.547782240006 2025-04-11,09:51:07.000,101,11084290,12885,0,1744365066,12951.896783619995,132.60322830000223,53337.56874360001 2025-04-11,09:51:08.000,101,11084333,12805,0,1744365067,12951.84289313999,132.61732656000095,53337.61066632 2025-04-11,09:51:09.000,101,11084307,12405,0,1744365068,12951.86310206999,132.60322830000223,53337.58970496001 2025-04-11,09:51:10.000,101,11084264,12725,0,1744365069,12951.836156829995,132.63847394999902,53337.56874360001 2025-04-11,09:51:11.000,101,11084221,12845,0,1744365070,12951.82942052,132.7230635099986,53337.63861480001 2025-04-11,09:51:12.000,101,11084339,12925,0,1744365071,12951.80921159,132.78650568000012,53337.65258904 2025-04-11,09:51:13.000,101,11084326,12965,0,1744365072,12951.76205741999,132.8358495900029,53337.72246024 2025-04-11,09:51:14.000,101,11084251,12725,0,1744365073,12951.66774908,132.82880046000355,53337.77137008 2025-04-11,09:51:15.000,101,11084318,12925,0,1744365074,12951.526286569999,132.82880046000355,53337.75040872 2025-04-11,09:51:16.000,101,11084334,13085,0,1744365075,12951.418505609989,132.81470220000483,53337.80630568001 2025-04-11,09:51:17.000,101,11084309,12805,0,1744365076,12951.330933579993,132.73011263999797,53337.80630568001 2025-04-11,09:51:18.000,101,11084319,12725,0,1744365077,12951.277043100003,132.69486699000117,53337.82027992 2025-04-11,09:51:19.000,101,11084263,12725,0,1744365078,12951.202943689997,132.61732656000095,53337.82027992 2025-04-11,09:51:20.000,101,11084290,12605,0,1744365079,12951.277043100003,132.60322830000223,53337.82726704 2025-04-11,09:51:21.000,101,11084285,12765,0,1744365080,12951.263570479998,132.61732656000095,53337.79931856 2025-04-11,09:51:22.000,101,11084320,12885,0,1744365081,12951.263570479998,132.63142481999967,53337.86918976 2025-04-11,09:51:23.000,101,11084292,12965,0,1744365082,12951.270306789993,132.64552307999838,53337.862202640004 2025-04-11,09:51:24.000,101,11084307,12965,0,1744365083,12951.290515719993,132.68076873000246,53337.82726704 2025-04-11,09:51:25.000,101,11084286,13125,0,1744365084,12951.236625240002,132.70191612000053,53337.813292800005 2025-04-11,09:51:26.000,101,11084328,12725,0,1744365085,12951.162525829997,132.7230635099986,53337.8482284 2025-04-11,09:51:27.000,101,11084294,12845,0,1744365086,12951.128844279992,132.70191612000053,53337.883164000006 2025-04-11,09:51:28.000,101,11084280,12805,0,1744365087,12951.081690109997,132.65962134000438,53337.92508672001 2025-04-11,09:51:29.000,101,11084271,12805,0,1744365088,12951.101899039997,132.65257220999774,53337.911112480004 2025-04-11,09:51:30.000,101,11084321,12685,0,1744365089,12951.149053209992,132.63142481999967,53337.9180996 2025-04-11,09:51:31.000,101,11084289,12645,0,1744365090,12951.162525829997,132.65962134000438,53337.90412536001 2025-04-11,09:51:32.000,101,11084289,12685,0,1744365091,12951.115371660002,132.68781786000181,53337.90412536001 2025-04-11,09:51:33.000,101,11084333,12925,0,1744365092,12951.048008559992,132.7371617700046,53337.96700944 2025-04-11,09:51:34.000,101,11084279,12805,0,1744365093,12951.007590699992,132.70191612000053,53337.96002232 2025-04-11,09:51:35.000,101,11084318,12845,0,1744365094,12950.973909150001,132.7089652499999,53337.97399656001 2025-04-11,09:51:36.000,101,11084297,13085,0,1744365095,12950.987381769992,132.70191612000053,53337.980983680005 2025-04-11,09:51:37.000,101,11084311,12725,0,1744365096,12951.007590699992,132.7371617700046,53337.980983680005 2025-04-11,09:51:38.000,101,11084321,12765,0,1744365097,12951.034535940002,132.75830916000268,53338.00893216 2025-04-11,09:51:39.000,101,11084362,12765,0,1744365098,12951.007590699992,132.8358495900029,53338.04386776001 2025-04-11,09:51:40.000,101,11084288,13205,0,1744365099,12950.906546049991,132.9204391500025,53338.04386776001 2025-04-11,09:51:41.000,101,11084319,12725,0,1744365100,12950.697720439995,132.9345374100012,53338.078803360004 2025-04-11,09:51:42.000,101,11084248,12605,0,1744365101,12950.556257929995,132.90634089000378,53338.029893520004 2025-04-11,09:51:43.000,101,11084299,12765,0,1744365102,12950.38111386999,132.88519349999842,53338.078803360004 2025-04-11,09:51:44.000,101,11084317,12845,0,1744365103,12950.253123979994,132.8217513300042,53338.01591928 2025-04-11,09:51:45.000,101,11084286,12485,0,1744365104,12950.131870399993,132.8358495900029,53338.00893216 2025-04-11,09:51:46.000,101,11084313,13085,0,1744365105,12950.104925159998,132.8076530699982,53338.02290640001 2025-04-11,09:51:47.000,101,11084264,12565,0,1744365106,12950.098188849988,132.84994785000163,53337.97399656001 2025-04-11,09:51:48.000,101,11084327,12605,0,1744365107,12950.091452539993,132.92748828000185,53337.99495792 2025-04-11,09:51:49.000,101,11084313,12765,0,1744365108,12950.024089439998,132.96273392999865,53338.01591928 2025-04-11,09:51:50.000,101,11084340,12525,0,1744365109,12949.970198959993,132.99093045000336,53337.99495792 2025-04-11,09:51:51.000,101,11084307,12565,0,1744365110,12949.943253719997,133.00502871000208,53338.00194504001 2025-04-11,09:51:52.000,101,11084302,12885,0,1744365111,12949.963462649997,133.00502871000208,53337.9879708 2025-04-11,09:51:53.000,101,11084277,12765,0,1744365112,12949.970198959993,133.03322522999952,53338.02290640001 2025-04-11,09:51:54.000,101,11084285,13125,0,1744365113,12949.923044789997,133.07552001000295,53338.00194504001 2025-04-11,09:51:55.000,101,11084308,12925,0,1744365114,12949.909572169992,133.12486391999846,53338.029893520004 2025-04-11,09:51:56.000,101,11084259,12645,0,1744365115,12949.815263830002,133.11076565999974,53338.00194504001 2025-04-11,09:51:57.000,101,11084283,12725,0,1744365116,12949.761373349997,133.07552001000295,53337.99495792 2025-04-11,09:51:58.000,101,11084265,12885,0,1744365117,12949.687273939991,133.07552001000295,53338.00194504001 2025-04-11,09:51:59.000,101,11084300,12805,0,1744365118,12949.707482869992,133.04027435999888,53337.96700944 2025-04-11,09:52:00.000,101,11084227,12605,0,1744365119,12949.720955489996,133.0825691400023,53337.96002232 2025-04-11,09:52:01.000,101,11084281,12765,0,1744365120,12949.788318589992,133.1178147899991,53337.96002232 2025-04-11,09:52:02.000,101,11084303,12965,0,1744365121,12949.815263830002,133.1178147899991,53338.00194504001 2025-04-11,09:52:03.000,101,11084311,12645,0,1744365122,12949.842209069997,133.1671587000019,53338.01591928 2025-04-11,09:52:04.000,101,11084287,12645,0,1744365123,12949.869154309992,133.2024043499987,53338.050854880006 2025-04-11,09:52:05.000,101,11084256,12605,0,1744365124,12949.875890620002,133.2658465200002,53338.06482912 2025-04-11,09:52:06.000,101,11084313,12565,0,1744365125,12949.801791209997,133.2799447799989,53338.050854880006 2025-04-11,09:52:07.000,101,11084266,12805,0,1744365126,12949.700746559996,133.30814130000363,53338.07181624001 2025-04-11,09:52:08.000,101,11084284,12605,0,1744365127,12949.687273939991,133.25879739000084,53338.09277760001 2025-04-11,09:52:09.000,101,11084285,12845,0,1744365128,12949.640119769996,133.2024043499987,53338.06482912 2025-04-11,09:52:10.000,101,11084297,12685,0,1744365129,12949.700746559996,133.17420783000125,53338.06482912 2025-04-11,09:52:11.000,101,11084282,12725,0,1744365130,12949.774845970001,133.18830608999997,53338.099764720006 2025-04-11,09:52:12.000,101,11084288,12725,0,1744365131,12949.808527519992,133.21650261000468,53338.11373896 2025-04-11,09:52:13.000,101,11084229,12845,0,1744365132,12949.842209069997,133.21650261000468,53338.1277132 2025-04-11,09:52:14.000,101,11084241,13045,0,1744365133,12949.828736449992,133.23765000000276,53338.16963592001 2025-04-11,09:52:15.000,101,11084259,12605,0,1744365134,12949.808527519992,133.2306008700034,53338.1626488 2025-04-11,09:52:16.000,101,11084265,12845,0,1744365135,12949.774845970001,133.22355174000404,53338.13470032 2025-04-11,09:52:17.000,101,11084291,12765,0,1744365136,12949.768109659992,133.23765000000276,53338.197584400004 2025-04-11,09:52:18.000,101,11084314,12925,0,1744365137,12949.754637040001,133.27289564999955,53338.18361016 2025-04-11,09:52:19.000,101,11084314,12725,0,1744365138,12949.754637040001,133.24469913000212,53338.21155864001 2025-04-11,09:52:20.000,101,11084266,12845,0,1744365139,12949.734428110001,133.25174826000148,53338.22553288 2025-04-11,09:52:21.000,101,11084292,12765,0,1744365140,12949.700746559996,133.24469913000212,53338.22553288 2025-04-11,09:52:22.000,101,11084284,12645,0,1744365141,12949.720955489996,133.22355174000404,53338.22553288 2025-04-11,09:52:23.000,101,11084284,12805,0,1744365142,12949.680537629996,133.23765000000276,53338.22553288 2025-04-11,09:52:24.000,101,11084291,12925,0,1744365143,12949.586229289991,133.21650261000468,53338.197584400004 2025-04-11,09:52:25.000,101,11084306,12725,0,1744365144,12949.48518463999,133.23765000000276,53338.197584400004 2025-04-11,09:52:26.000,101,11084266,12925,0,1744365145,12949.33024951,133.2658465200002,53338.1626488 2025-04-11,09:52:27.000,101,11084340,13125,0,1744365146,12949.20899593,133.23765000000276,53338.21155864001 2025-04-11,09:52:28.000,101,11084313,12885,0,1744365147,12949.155105449994,133.2024043499987,53338.197584400004 2025-04-11,09:52:29.000,101,11084307,12765,0,1744365148,12949.168578069999,133.16010957000253,53338.18361016 2025-04-11,09:52:30.000,101,11084264,12645,0,1744365149,12949.20899593,133.14601131000381,53338.18361016 2025-04-11,09:52:31.000,101,11084288,12645,0,1744365150,12949.256150099995,133.1178147899991,53338.14168744001 2025-04-11,09:52:32.000,101,11084293,12845,0,1744365151,12949.32351319999,133.13191304999782,53338.19059728001 2025-04-11,09:52:33.000,101,11084259,12725,0,1744365152,12949.26962272,133.0825691400023,53338.14168744001 2025-04-11,09:52:34.000,101,11084277,12685,0,1744365153,12949.20225961999,133.09666740000102,53338.19059728001 2025-04-11,09:52:35.000,101,11084272,12765,0,1744365154,12949.14163282999,133.0191269700008,53338.16963592001 2025-04-11,09:52:36.000,101,11084281,13005,0,1744365155,12949.148369139999,132.94863566999993,53338.23950712001 2025-04-11,09:52:37.000,101,11084343,12885,0,1744365156,12949.20899593,132.8710952399997,53338.18361016 2025-04-11,09:52:38.000,101,11084296,12965,0,1744365157,12949.26962272,132.86404611000034,53338.20457152 2025-04-11,09:52:39.000,101,11084295,12605,0,1744365158,12949.3908763,132.81470220000483,53338.17662304 2025-04-11,09:52:40.000,101,11084282,12765,0,1744365159,12949.478448329995,132.8076530699982,53338.18361016 2025-04-11,09:52:41.000,101,11084328,12685,0,1744365160,12949.539075119996,132.8217513300042,53338.19059728001 2025-04-11,09:52:42.000,101,11084290,13085,0,1744365161,12949.50539356999,132.82880046000355,53338.15566168 2025-04-11,09:52:43.000,101,11084269,12845,0,1744365162,12949.55254774,132.86404611000034,53338.17662304 2025-04-11,09:52:44.000,101,11084326,12725,0,1744365163,12949.61317453,132.8710952399997,53338.20457152 2025-04-11,09:52:45.000,101,11084302,13005,0,1744365164,12949.788318589992,132.90634089000378,53338.25348136 2025-04-11,09:52:46.000,101,11084247,13005,0,1744365165,12949.862417999997,132.983881320004,53338.29540408 2025-04-11,09:52:47.000,101,11084280,12965,0,1744365166,12949.943253719997,132.983881320004,53338.32335256 2025-04-11,09:52:48.000,101,11084289,12805,0,1744365167,12949.956726340002,132.99093045000336,53338.28142984 2025-04-11,09:52:49.000,101,11084321,12965,0,1744365168,12949.976935270002,132.96273392999865,53338.34431392 2025-04-11,09:52:50.000,101,11084272,12925,0,1744365169,12949.949990029992,132.94158654000057,53338.35130104 2025-04-11,09:52:51.000,101,11084280,12605,0,1744365170,12949.976935270002,132.983881320004,53338.435146480006 2025-04-11,09:52:52.000,101,11084256,12685,0,1744365171,12949.983671579997,132.983881320004,53338.42117224 2025-04-11,09:52:53.000,101,11084275,12645,0,1744365172,12950.044298369998,132.983881320004,53338.49803056 2025-04-11,09:52:54.000,101,11084309,12765,0,1744365173,12950.071243609993,132.94158654000057,53338.5120048 2025-04-11,09:52:55.000,101,11084279,12885,0,1744365174,12950.098188849988,132.94158654000057,53338.5120048 2025-04-11,09:52:56.000,101,11084258,12965,0,1744365175,12950.138606709988,132.9556847999993,53338.53995328 2025-04-11,09:52:57.000,101,11084315,12925,0,1744365176,12950.152079329993,132.97683219000464,53338.56091464 2025-04-11,09:52:58.000,101,11084293,12645,0,1744365177,12950.131870399993,132.99093045000336,53338.62379872001 2025-04-11,09:52:59.000,101,11084257,12525,0,1744365178,12950.125134089998,132.99093045000336,53338.64476008001 2025-04-11,09:53:00.000,101,11084249,12925,0,1744365179,12950.084716229998,132.9556847999993,53338.63078584 2025-04-11,09:53:01.000,101,11084340,12685,0,1744365180,12950.111661469993,132.96273392999865,53338.70764416 2025-04-11,09:53:02.000,101,11084282,12805,0,1744365181,12950.104925159998,132.9204391500025,53338.69366992001 2025-04-11,09:53:03.000,101,11084272,12925,0,1744365182,12950.104925159998,132.89224262999778,53338.70764416 2025-04-11,09:53:04.000,101,11084263,12805,0,1744365183,12950.084716229998,132.94158654000057,53338.76354112001 2025-04-11,09:53:05.000,101,11084333,12965,0,1744365184,12950.057770990003,132.9345374100012,53338.77751536 2025-04-11,09:53:06.000,101,11084305,13045,0,1744365185,12950.024089439998,132.89929176000442,53338.84039944001 2025-04-11,09:53:07.000,101,11084308,12925,0,1744365186,12949.997144200002,132.88519349999842,53338.84738656 2025-04-11,09:53:08.000,101,11084249,12925,0,1744365187,12950.017353130002,132.87814436999906,53338.889309280006 2025-04-11,09:53:09.000,101,11084318,13165,0,1744365188,12950.010616819993,132.85699698000099,53338.85437368 2025-04-11,09:53:10.000,101,11084264,12845,0,1744365189,12950.017353130002,132.8358495900029,53338.90328352 2025-04-11,09:53:11.000,101,11084314,12965,0,1744365190,12950.024089439998,132.82880046000355,53338.91027064001 2025-04-11,09:53:12.000,101,11084307,12605,0,1744365191,12950.044298369998,132.8358495900029,53338.889309280006 2025-04-11,09:53:13.000,101,11084337,12725,0,1744365192,12950.024089439998,132.78650568000012,53338.94520624 2025-04-11,09:53:14.000,101,11084255,12845,0,1744365193,12949.963462649997,132.74421090000396,53338.91027064001 2025-04-11,09:53:15.000,101,11084267,12645,0,1744365194,12949.916308480002,132.71601437999925,53338.9661676 2025-04-11,09:53:16.000,101,11084300,12965,0,1744365195,12949.902835859997,132.68781786000181,53338.938219120006 2025-04-11,09:53:17.000,101,11084324,12725,0,1744365196,12949.956726340002,132.6102774300016,53338.9661676 2025-04-11,09:53:18.000,101,11084287,13045,0,1744365197,12949.963462649997,132.59617917000287,53338.987128960005 2025-04-11,09:53:19.000,101,11084258,12885,0,1744365198,12949.936517410002,132.5891300400035,53339.02905168001 2025-04-11,09:53:20.000,101,11084287,12445,0,1744365199,12949.882626929997,132.5609335199988,53339.04302592 2025-04-11,09:53:21.000,101,11084286,12565,0,1744365200,12949.781582279997,132.48339308999857,53339.00809032001 2025-04-11,09:53:22.000,101,11084291,12845,0,1744365201,12949.714219180001,132.45519657000114,53339.01507744 2025-04-11,09:53:23.000,101,11084274,12605,0,1744365202,12949.673801320001,132.39175439999963,53339.0011032 2025-04-11,09:53:24.000,101,11084272,12645,0,1744365203,12949.5929656,132.3776561400009,53339.09193576 2025-04-11,09:53:25.000,101,11084294,12485,0,1744365204,12949.599701909996,132.3635578800022,53339.0709744 2025-04-11,09:53:26.000,101,11084302,12725,0,1744365205,12949.498657259996,132.32831222999812,53339.036038800004 2025-04-11,09:53:27.000,101,11084263,13125,0,1744365206,12949.45150309,132.2648700600039,53339.02206456 2025-04-11,09:53:28.000,101,11084300,12525,0,1744365207,12949.458239399995,132.15913310999895,53339.01507744 2025-04-11,09:53:29.000,101,11084277,13045,0,1744365208,12949.377403679995,132.1168383300028,53339.02206456 2025-04-11,09:53:30.000,101,11084319,12885,0,1744365209,12949.35045844,132.06044529000064,53339.01507744 2025-04-11,09:53:31.000,101,11084331,12525,0,1744365210,12949.35045844,131.9688066000017,53339.0011032 2025-04-11,09:53:32.000,101,11084331,12645,0,1744365211,12949.35045844,131.9335609500049,53338.95219336 2025-04-11,09:53:33.000,101,11084256,12965,0,1744365212,12949.357194749995,131.86306965000404,53338.91027064001 2025-04-11,09:53:34.000,101,11084297,12605,0,1744365213,12949.41108523,131.81372574000125,53338.95918048001 2025-04-11,09:53:35.000,101,11084323,13085,0,1744365214,12949.45150309,131.8207748700006,53338.917257760004 2025-04-11,09:53:36.000,101,11084286,12525,0,1744365215,12949.51212988,131.79962748000253,53338.938219120006 2025-04-11,09:53:37.000,101,11084322,12645,0,1744365216,12949.54581142999,131.79962748000253,53338.95918048001 2025-04-11,09:53:38.000,101,11084289,12805,0,1744365217,12949.606438219991,131.84192225999868,53338.9661676 2025-04-11,09:53:39.000,101,11084251,12925,0,1744365218,12949.619910839996,131.86306965000404,53338.97315472 2025-04-11,09:53:40.000,101,11084271,12445,0,1744365219,12949.566020359991,131.91241355999955,53338.99411608 2025-04-11,09:53:41.000,101,11084309,12925,0,1744365220,12949.518866189996,131.96175747000234,53339.0011032 2025-04-11,09:53:42.000,101,11084322,12445,0,1744365221,12949.49192095,131.9335609500049,53339.02905168001 2025-04-11,09:53:43.000,101,11084303,12965,0,1744365222,12949.438030469995,131.9335609500049,53339.01507744 2025-04-11,09:53:44.000,101,11084269,12725,0,1744365223,12949.34372212999,131.94765921000362,53338.9661676 2025-04-11,09:53:45.000,101,11084272,13085,0,1744365224,12949.256150099995,131.85602052000468,53338.987128960005 2025-04-11,09:53:46.000,101,11084308,13045,0,1744365225,12949.188787,131.79257835000317,53338.99411608 2025-04-11,09:53:47.000,101,11084328,12725,0,1744365226,12949.14163282999,131.79257835000317,53339.01507744 2025-04-11,09:53:48.000,101,11084305,12765,0,1744365227,12949.060797109989,131.74323444000038,53339.02905168001 2025-04-11,09:53:49.000,101,11084313,12965,0,1744365228,12949.013642939994,131.70798879000358,53338.938219120006 2025-04-11,09:53:50.000,101,11084270,12845,0,1744365229,12948.892389359993,131.72913618000166,53338.95918048001 2025-04-11,09:53:51.000,101,11084300,12605,0,1744365230,12948.798081020002,131.75028356999974,53338.93123200001 2025-04-11,09:53:52.000,101,11084317,12965,0,1744365231,12948.697036370002,131.71503792000294,53338.93123200001 2025-04-11,09:53:53.000,101,11084335,12565,0,1744365232,12948.649882199992,131.70798879000358,53338.88232216001 2025-04-11,09:53:54.000,101,11084332,12725,0,1744365233,12948.595991720002,131.66569401000015,53338.79847672 2025-04-11,09:53:55.000,101,11084250,12725,0,1744365234,12948.535364930001,131.6727431399995,53338.8264252 2025-04-11,09:53:56.000,101,11084335,12805,0,1744365235,12948.508419689992,131.65159575000143,53338.8264252 2025-04-11,09:53:57.000,101,11084298,13045,0,1744365236,12948.501683379996,131.61635010000464,53338.83341232 2025-04-11,09:53:58.000,101,11084333,12765,0,1744365237,12948.468001829991,131.63044836000336,53338.79148960001 2025-04-11,09:53:59.000,101,11084299,12525,0,1744365238,12948.434320280001,131.58110445000057,53338.770528240006 2025-04-11,09:54:00.000,101,11084261,12965,0,1744365239,12948.461265519996,131.52471140999842,53338.72860552 2025-04-11,09:54:01.000,101,11084327,12605,0,1744365240,12948.474738140001,131.4753675000029,53338.6866828 2025-04-11,09:54:02.000,101,11084302,12885,0,1744365241,12948.468001829991,131.49651489000098,53338.72860552 2025-04-11,09:54:03.000,101,11084341,12965,0,1744365242,12948.441056589996,131.48946576000162,53338.65873432 2025-04-11,09:54:04.000,101,11084288,12605,0,1744365243,12948.39390242,131.46126924000419,53338.74257976001 2025-04-11,09:54:05.000,101,11084294,12685,0,1744365244,12948.360220869996,131.46831837000354,53338.67969568 2025-04-11,09:54:06.000,101,11084334,12805,0,1744365245,12948.29285777,131.4119253300014,53338.700657040004 2025-04-11,09:54:07.000,101,11084341,12605,0,1744365246,12948.22549466999,131.41897446000075,53338.6866828 2025-04-11,09:54:08.000,101,11084306,12685,0,1744365247,12948.19181312,131.39077794000332,53338.63078584 2025-04-11,09:54:09.000,101,11084320,12645,0,1744365248,12948.10424108999,131.35553228999925,53338.62379872001 2025-04-11,09:54:10.000,101,11084298,12765,0,1744365249,12948.10424108999,131.3766796800046,53338.63777296 2025-04-11,09:54:11.000,101,11084270,12805,0,1744365250,12948.077295849995,131.3625814199986,53338.66572144 2025-04-11,09:54:12.000,101,11084271,12885,0,1744365251,12948.02340536999,131.44012184999883,53338.63777296 2025-04-11,09:54:13.000,101,11084290,12965,0,1744365252,12948.057086919995,131.45422011000483,53338.67270856001 2025-04-11,09:54:14.000,101,11084342,12965,0,1744365253,12948.04361429999,131.46126924000419,53338.62379872001 2025-04-11,09:54:15.000,101,11084308,12965,0,1744365254,12947.96951489,131.45422011000483,53338.63078584 2025-04-11,09:54:16.000,101,11084299,13125,0,1744365255,12947.98298750999,131.44012184999883,53338.63777296 2025-04-11,09:54:17.000,101,11084272,12845,0,1744365256,12947.98298750999,131.43307271999947,53338.651747200005 2025-04-11,09:54:18.000,101,11084266,12885,0,1744365257,12947.98298750999,131.39077794000332,53338.64476008001 2025-04-11,09:54:19.000,101,11084297,12965,0,1744365258,12948.05035061,131.35553228999925,53338.63777296 2025-04-11,09:54:20.000,101,11084254,12925,0,1744365259,12948.07055954,131.3766796800046,53338.64476008001 2025-04-11,09:54:21.000,101,11084265,13005,0,1744365260,12948.03014168,131.33438490000117,53338.63777296 2025-04-11,09:54:22.000,101,11084301,12765,0,1744365261,12948.00319643999,131.29209011999774,53338.63777296 2025-04-11,09:54:23.000,101,11084298,12885,0,1744365262,12948.03014168,131.2145496900048,53338.69366992001 2025-04-11,09:54:24.000,101,11084292,12965,0,1744365263,12948.077295849995,131.18635317000007,53338.67270856001 2025-04-11,09:54:25.000,101,11084296,12605,0,1744365264,12948.10424108999,131.12996012999793,53338.721618400006 2025-04-11,09:54:26.000,101,11084254,12885,0,1744365265,12948.17160419,131.1158618699992,53338.70764416 2025-04-11,09:54:27.000,101,11084261,13085,0,1744365266,12948.218758359995,131.13700926000456,53338.749566880004 2025-04-11,09:54:28.000,101,11084259,12965,0,1744365267,12948.26591252999,131.15110752000328,53338.65873432 2025-04-11,09:54:29.000,101,11084314,12685,0,1744365268,12948.25243991,131.165205780002,53338.700657040004 2025-04-11,09:54:30.000,101,11084245,12605,0,1744365269,12948.299594079996,131.15815665000264,53338.6866828 2025-04-11,09:54:31.000,101,11084281,12725,0,1744365270,12948.279385149996,131.20750055999815,53338.67969568 2025-04-11,09:54:32.000,101,11084316,12765,0,1744365271,12948.26591252999,131.20750055999815,53338.6866828 2025-04-11,09:54:33.000,101,11084279,13125,0,1744365272,12948.279385149996,131.15110752000328,53338.69366992001 2025-04-11,09:54:34.000,101,11084259,12885,0,1744365273,12948.218758359995,131.17225491000136,53338.73559264 2025-04-11,09:54:35.000,101,11084283,12525,0,1744365274,12948.218758359995,131.17225491000136,53338.700657040004 2025-04-11,09:54:36.000,101,11084274,12725,0,1744365275,12948.23223098,131.12996012999793,53338.67270856001 2025-04-11,09:54:37.000,101,11084242,12805,0,1744365276,12948.218758359995,131.1017636100005,53338.749566880004 2025-04-11,09:54:38.000,101,11084252,12965,0,1744365277,12948.22549466999,131.15815665000264,53338.71463128001 2025-04-11,09:54:39.000,101,11084280,12885,0,1744365278,12948.20528573999,131.15110752000328,53338.721618400006 2025-04-11,09:54:40.000,101,11084266,12805,0,1744365279,12948.259176219995,131.17930404000072,53338.70764416 2025-04-11,09:54:41.000,101,11084296,12605,0,1744365280,12948.238967289995,131.15815665000264,53338.73559264 2025-04-11,09:54:42.000,101,11084298,12805,0,1744365281,12948.20528573999,131.2004514299988,53338.74257976001 2025-04-11,09:54:43.000,101,11084250,12725,0,1744365282,12948.178340499995,131.17930404000072,53338.79847672 2025-04-11,09:54:44.000,101,11084298,12845,0,1744365283,12948.077295849995,131.2004514299988,53338.80546384 2025-04-11,09:54:45.000,101,11084316,12885,0,1744365284,12947.96951489,131.15110752000328,53338.78450248 2025-04-11,09:54:46.000,101,11084311,12605,0,1744365285,12947.875206549994,131.12291099999857,53338.77751536 2025-04-11,09:54:47.000,101,11084284,12725,0,1744365286,12947.740480349989,131.07356709000305,53338.79847672 2025-04-11,09:54:48.000,101,11084299,12765,0,1744365287,12947.733744039993,131.0524196999977,53338.819438080005 2025-04-11,09:54:49.000,101,11084264,12645,0,1744365288,12947.673117249993,131.0171740500009,53338.81245096001 2025-04-11,09:54:50.000,101,11084281,12845,0,1744365289,12947.639435700003,130.96078100999875,53338.84738656 2025-04-11,09:54:51.000,101,11084225,12845,0,1744365290,12947.619226770003,130.93258449000132,53338.8264252 2025-04-11,09:54:52.000,101,11084289,12765,0,1744365291,12947.565336289998,130.93963362000068,53338.84738656 2025-04-11,09:54:53.000,101,11084238,12725,0,1744365292,12947.504709499997,130.90438797000388,53338.819438080005 2025-04-11,09:54:54.000,101,11084229,12525,0,1744365293,12947.457555330002,130.87619144999917,53338.85437368 2025-04-11,09:54:55.000,101,11084253,12925,0,1744365294,12947.491236879992,130.833896670003,53338.84039944001 2025-04-11,09:54:56.000,101,11084307,13125,0,1744365295,12947.524918429997,130.7704545000015,53338.8264252 2025-04-11,09:54:57.000,101,11084278,12925,0,1744365296,12947.612490459993,130.81274927999766,53338.917257760004 2025-04-11,09:54:58.000,101,11084287,13125,0,1744365297,12947.673117249993,130.84799493000173,53338.987128960005 2025-04-11,09:54:59.000,101,11084305,12965,0,1744365298,12947.713535109993,130.90438797000388,53338.95219336 2025-04-11,09:55:00.000,101,11084301,12765,0,1744365299,12947.700062489988,130.86209319000045,53339.00809032001 2025-04-11,09:55:01.000,101,11084239,12565,0,1744365300,12947.713535109993,130.86209319000045,53339.036038800004 2025-04-11,09:55:02.000,101,11084242,12845,0,1744365301,12947.733744039993,130.86209319000045,53339.02905168001 2025-04-11,09:55:03.000,101,11084355,13005,0,1744365302,12947.727007729998,130.84799493000173,53339.0709744 2025-04-11,09:55:04.000,101,11084281,12845,0,1744365303,12947.700062489988,130.88324057999853,53339.11289712 2025-04-11,09:55:05.000,101,11084270,12605,0,1744365304,12947.713535109993,130.84094580000237,53339.105910000006 2025-04-11,09:55:06.000,101,11084284,12725,0,1744365305,12947.747216659998,130.86209319000045,53339.11289712 2025-04-11,09:55:07.000,101,11084209,13005,0,1744365306,12947.787634519998,130.91143710000324,53339.14783272001 2025-04-11,09:55:08.000,101,11084285,12605,0,1744365307,12947.801107139989,130.93258449000132,53339.18975544 2025-04-11,09:55:09.000,101,11084302,12885,0,1744365308,12947.801107139989,130.91143710000324,53339.24565240001 2025-04-11,09:55:10.000,101,11084319,12965,0,1744365309,12947.774161899993,130.8902897099979,53339.273600880006 2025-04-11,09:55:11.000,101,11084348,12885,0,1744365310,12947.794370829994,130.88324057999853,53339.273600880006 2025-04-11,09:55:12.000,101,11084271,12605,0,1744365311,12947.801107139989,130.81274927999766,53339.32949784 2025-04-11,09:55:13.000,101,11084273,12805,0,1744365312,12947.780898209989,130.86209319000045,53339.33648496 2025-04-11,09:55:14.000,101,11084290,13005,0,1744365313,12947.767425589998,130.90438797000388,53339.35744632 2025-04-11,09:55:15.000,101,11084292,12765,0,1744365314,12947.713535109993,130.93258449000132,53339.41334328001 2025-04-11,09:55:16.000,101,11084235,12725,0,1744365315,12947.686589869998,130.93258449000132,53339.420330400004 2025-04-11,09:55:17.000,101,11084348,12925,0,1744365316,12947.666380939998,130.99602666000283,53339.44827888 2025-04-11,09:55:18.000,101,11084271,12765,0,1744365317,12947.673117249993,131.0171740500009,53339.48321448001 2025-04-11,09:55:19.000,101,11084297,12765,0,1744365318,12947.666380939998,131.04537056999834,53339.51815008 2025-04-11,09:55:20.000,101,11084301,12805,0,1744365319,12947.693326179993,131.01012492000154,53339.58103416001 2025-04-11,09:55:21.000,101,11084275,12525,0,1744365320,12947.673117249993,131.0171740500009,53339.58103416001 2025-04-11,09:55:22.000,101,11084321,13045,0,1744365321,12947.578808910002,131.0524196999977,53339.657892480005 2025-04-11,09:55:23.000,101,11084302,13165,0,1744365322,12947.592281529993,131.0524196999977,53339.6648796 2025-04-11,09:55:24.000,101,11084271,12725,0,1744365323,12947.592281529993,131.04537056999834,53339.72077656001 2025-04-11,09:55:25.000,101,11084283,12925,0,1744365324,12947.599017840002,130.9819284000041,53339.706802320004 2025-04-11,09:55:26.000,101,11084268,12765,0,1744365325,12947.625963079998,130.9819284000041,53339.72077656001 2025-04-11,09:55:27.000,101,11084278,12805,0,1744365326,12947.625963079998,131.0171740500009,53339.71378944 2025-04-11,09:55:28.000,101,11084269,12685,0,1744365327,12947.625963079998,130.98897753000347,53339.74872504001 2025-04-11,09:55:29.000,101,11084299,12765,0,1744365328,12947.639435700003,130.99602666000283,53339.776673520006 2025-04-11,09:55:30.000,101,11084305,12605,0,1744365329,12947.693326179993,130.99602666000283,53339.83257048 2025-04-11,09:55:31.000,101,11084312,12965,0,1744365330,12947.666380939998,131.0171740500009,53339.874493200005 2025-04-11,09:55:32.000,101,11084244,13005,0,1744365331,12947.666380939998,130.9678301399981,53339.874493200005 2025-04-11,09:55:33.000,101,11084307,12805,0,1744365332,12947.646172009998,130.97487927000475,53339.944364400006 2025-04-11,09:55:34.000,101,11084222,12885,0,1744365333,12947.713535109993,131.01012492000154,53339.93737728001 2025-04-11,09:55:35.000,101,11084306,12485,0,1744365334,12947.733744039993,131.05946883000433,53340.01423560001 2025-04-11,09:55:36.000,101,11084320,12605,0,1744365335,12947.787634519998,131.03127230999962,53340.02820984 2025-04-11,09:55:37.000,101,11084284,13085,0,1744365336,12947.929097029999,131.0524196999977,53340.05615832001 2025-04-11,09:55:38.000,101,11084299,13045,0,1744365337,12948.08403215999,131.09471448000113,53340.160965120005 2025-04-11,09:55:39.000,101,11084270,12765,0,1744365338,12948.18507680999,131.1158618699992,53340.13301664001 2025-04-11,09:55:40.000,101,11084237,12845,0,1744365339,12948.259176219995,131.13700926000456,53340.22384920001 2025-04-11,09:55:41.000,101,11084306,12765,0,1744365340,12948.35348456,131.19340229999943,53340.30070752001 2025-04-11,09:55:42.000,101,11084276,12965,0,1744365341,12948.420847659996,131.18635317000007,53340.33564312 2025-04-11,09:55:43.000,101,11084279,12925,0,1744365342,12948.434320280001,131.23569708000286,53340.426475680004 2025-04-11,09:55:44.000,101,11084273,12805,0,1744365343,12948.37369349,131.2286479500035,53340.47538552 2025-04-11,09:55:45.000,101,11084276,12765,0,1744365344,12948.35348456,131.17930404000072,53340.53128248 2025-04-11,09:55:46.000,101,11084282,12965,0,1744365345,12948.360220869996,131.1017636100005,53340.62211504 2025-04-11,09:55:47.000,101,11084319,12565,0,1744365346,12948.346748249991,131.1158618699992,53340.62910216 2025-04-11,09:55:48.000,101,11084260,13005,0,1744365347,12948.366957179991,131.1017636100005,53340.72692184001 2025-04-11,09:55:49.000,101,11084285,12685,0,1744365348,12948.319803009996,131.09471448000113,53340.70596048001 2025-04-11,09:55:50.000,101,11084281,13045,0,1744365349,12948.3130667,131.1158618699992,53340.77583168001 2025-04-11,09:55:51.000,101,11084293,12685,0,1744365350,12948.259176219995,131.09471448000113,53340.85967712 2025-04-11,09:55:52.000,101,11084293,13005,0,1744365351,12948.24570359999,131.08766535000177,53340.8876256 2025-04-11,09:55:53.000,101,11084319,12725,0,1744365352,12948.18507680999,131.10881273999985,53340.97147104001 2025-04-11,09:55:54.000,101,11084297,12965,0,1744365353,12948.137922639995,131.10881273999985,53340.98544528 2025-04-11,09:55:55.000,101,11084271,12965,0,1744365354,12948.077295849995,131.1017636100005,53341.02038088001 2025-04-11,09:55:56.000,101,11084335,12805,0,1744365355,12948.036877989995,131.09471448000113,53341.06230360001 2025-04-11,09:55:57.000,101,11084305,12965,0,1744365356,12948.00319643999,131.07356709000305,53341.06929072001 2025-04-11,09:55:58.000,101,11084305,12965,0,1744365357,12947.98298750999,131.02422318000026,53341.12518768 2025-04-11,09:55:59.000,101,11084324,12565,0,1744365358,12947.935833339994,131.0171740500009,53341.19505888 2025-04-11,09:56:00.000,101,11084308,12965,0,1744365359,12947.895415479994,131.02422318000026,53341.18108464 2025-04-11,09:56:01.000,101,11084241,12805,0,1744365360,12947.868470239999,130.98897753000347,53341.25095584 2025-04-11,09:56:02.000,101,11084330,12565,0,1744365361,12947.821316069989,130.97487927000475,53341.25095584 2025-04-11,09:56:03.000,101,11084280,12805,0,1744365362,12947.821316069989,130.9537318799994,53341.29287856 2025-04-11,09:56:04.000,101,11084301,13005,0,1744365363,12947.814579759994,130.91143710000324,53341.29986568 2025-04-11,09:56:05.000,101,11084269,12845,0,1744365364,12947.821316069989,130.8691423199998,53341.34877552 2025-04-11,09:56:06.000,101,11084340,12845,0,1744365365,12947.841524999989,130.8691423199998,53341.40467248001 2025-04-11,09:56:07.000,101,11084315,12965,0,1744365366,12947.875206549994,130.87619144999917,53341.453582320006 2025-04-11,09:56:08.000,101,11084299,12885,0,1744365367,12947.935833339994,130.9184862300026,53341.4815308 2025-04-11,09:56:09.000,101,11084340,12565,0,1744365368,12948.016669059994,130.92553536000196,53341.5164664 2025-04-11,09:56:10.000,101,11084303,12725,0,1744365369,12948.03014168,130.9184862300026,53341.5164664 2025-04-11,09:56:11.000,101,11084292,12885,0,1744365370,12948.03014168,130.93963362000068,53341.61428608001 2025-04-11,09:56:12.000,101,11084334,12805,0,1744365371,12948.04361429999,130.93963362000068,53341.61428608001 2025-04-11,09:56:13.000,101,11084344,12885,0,1744365372,12948.06382322999,130.91143710000324,53341.68415728 2025-04-11,09:56:14.000,101,11084301,12565,0,1744365373,12948.097504779995,130.89733884000452,53341.72608 2025-04-11,09:56:15.000,101,11084295,13045,0,1744365374,12948.077295849995,130.91143710000324,53341.768002720004 2025-04-11,09:56:16.000,101,11084286,12765,0,1744365375,12948.016669059994,130.92553536000196,53341.78197696001 2025-04-11,09:56:17.000,101,11084282,12725,0,1744365376,12947.996460129994,130.89733884000452,53341.83088680001 2025-04-11,09:56:18.000,101,11084306,12765,0,1744365377,12947.929097029999,130.88324057999853,53341.886783760005 2025-04-11,09:56:19.000,101,11084291,12845,0,1744365378,12947.888679169999,130.8902897099979,53341.92870648001 2025-04-11,09:56:20.000,101,11084308,12645,0,1744365379,12947.868470239999,130.8902897099979,53342.02652616001 2025-04-11,09:56:21.000,101,11084287,12605,0,1744365380,12947.895415479994,130.87619144999917,53342.0405004 2025-04-11,09:56:22.000,101,11084343,12845,0,1744365381,12947.875206549994,130.84094580000237,53342.07543600001 2025-04-11,09:56:23.000,101,11084305,12685,0,1744365382,12947.895415479994,130.82684754000366,53342.103384480004 2025-04-11,09:56:24.000,101,11084293,12605,0,1744365383,12947.90215178999,130.8197984100043,53342.124345840006 2025-04-11,09:56:25.000,101,11084307,13045,0,1744365384,12947.888679169999,130.78455276000022,53342.173255680005 2025-04-11,09:56:26.000,101,11084312,12765,0,1744365385,12947.875206549994,130.77750363000087,53342.23613976001 2025-04-11,09:56:27.000,101,11084311,12765,0,1744365386,12947.881942859989,130.72815971999808,53342.26408824001 2025-04-11,09:56:28.000,101,11084311,12765,0,1744365387,12947.92236071999,130.69291407000128,53342.29902384 2025-04-11,09:56:29.000,101,11084377,12765,0,1744365388,12947.956042269994,130.68586494000192,53342.33395944001 2025-04-11,09:56:30.000,101,11084351,12605,0,1744365389,12947.98972382,130.71406145999936,53342.41780488 2025-04-11,09:56:31.000,101,11084296,12885,0,1744365390,12947.96951489,130.69291407000128,53342.389856400005 2025-04-11,09:56:32.000,101,11084340,12805,0,1744365391,12947.94256964999,130.72815971999808,53342.43177912001 2025-04-11,09:56:33.000,101,11084294,12485,0,1744365392,12947.908888099999,130.7704545000015,53342.50165032001 2025-04-11,09:56:34.000,101,11084332,12805,0,1744365393,12947.908888099999,130.77750363000087,53342.48767608 2025-04-11,09:56:35.000,101,11084327,12605,0,1744365394,12947.841524999989,130.7704545000015,53342.508637440005 2025-04-11,09:56:36.000,101,11084308,12645,0,1744365395,12947.753952969993,130.72815971999808,53342.55056016001 2025-04-11,09:56:37.000,101,11084292,12725,0,1744365396,12947.753952969993,130.67881581000256,53342.58549576 2025-04-11,09:56:38.000,101,11084289,12605,0,1744365397,12947.686589869998,130.59422625000298,53342.61344424 2025-04-11,09:56:39.000,101,11084320,12565,0,1744365398,12947.679853559988,130.5589805999989,53342.6344056 2025-04-11,09:56:40.000,101,11084327,12885,0,1744365399,12947.666380939998,130.6224227700004,53342.65536696 2025-04-11,09:56:41.000,101,11084290,12765,0,1744365400,12947.700062489988,130.58717712000362,53342.68331544 2025-04-11,09:56:42.000,101,11084330,12925,0,1744365401,12947.700062489988,130.5730788600049,53342.73921240001 2025-04-11,09:56:43.000,101,11084342,12765,0,1744365402,12947.713535109993,130.61537364000105,53342.75318664 2025-04-11,09:56:44.000,101,11084333,12525,0,1744365403,12947.686589869998,130.60127538000233,53342.83703208001 2025-04-11,09:56:45.000,101,11084309,12605,0,1744365404,12947.733744039993,130.53078408000147,53342.83004496 2025-04-11,09:56:46.000,101,11084269,12845,0,1744365405,12947.733744039993,130.50258756000403,53342.86498056001 2025-04-11,09:56:47.000,101,11084309,12765,0,1744365406,12947.780898209989,130.48848929999804,53342.844019200005 2025-04-11,09:56:48.000,101,11084303,12645,0,1744365407,12947.807843449998,130.49553843000467,53342.92786464 2025-04-11,09:56:49.000,101,11084296,12685,0,1744365408,12947.801107139989,130.50258756000403,53342.96978736 2025-04-11,09:56:50.000,101,11084270,12645,0,1744365409,12947.834788689994,130.43914539000252,53343.00472296001 2025-04-11,09:56:51.000,101,11084274,12965,0,1744365410,12947.821316069989,130.4250471300038,53343.02568432 2025-04-11,09:56:52.000,101,11084287,12925,0,1744365411,12947.841524999989,130.37570322000101,53343.08158128001 2025-04-11,09:56:53.000,101,11084300,13005,0,1744365412,12947.935833339994,130.36865409000166,53343.10254264001 2025-04-11,09:56:54.000,101,11084274,12845,0,1744365413,12948.03014168,130.32635930999822,53343.1933752 2025-04-11,09:56:55.000,101,11084318,12765,0,1744365414,12948.08403215999,130.34045757000422,53343.23529792 2025-04-11,09:56:56.000,101,11084280,12805,0,1744365415,12948.12445001999,130.35455583000294,53343.32613048 2025-04-11,09:56:57.000,101,11084278,12925,0,1744365416,12948.137922639995,130.36865409000166,53343.34010472001 2025-04-11,09:56:58.000,101,11084258,13005,0,1744365417,12948.1109774,130.3616049600023,53343.396001680005 2025-04-11,09:56:59.000,101,11084311,13205,0,1744365418,12948.097504779995,130.32635930999822,53343.514782720005 2025-04-11,09:57:00.000,101,11084306,12925,0,1744365419,12948.09076847,130.2981627900008,53343.49382136 2025-04-11,09:57:01.000,101,11084312,12845,0,1744365420,12948.178340499995,130.28406453000207,53343.53574408001 2025-04-11,09:57:02.000,101,11084290,12765,0,1744365421,12948.19181312,130.26996627000335,53343.59862816 2025-04-11,09:57:03.000,101,11084317,12805,0,1744365422,12948.19181312,130.248818879998,53343.59164104 2025-04-11,09:57:04.000,101,11084267,12685,0,1744365423,12948.19181312,130.17127844999777,53343.68946072 2025-04-11,09:57:05.000,101,11084303,12645,0,1744365424,12948.27264884,130.14308193000033,53343.801254640006 2025-04-11,09:57:06.000,101,11084293,12845,0,1744365425,12948.319803009996,130.15718018999905,53343.81522888 2025-04-11,09:57:07.000,101,11084306,12965,0,1744365426,12948.340011939996,130.10783628000354,53343.89208720001 2025-04-11,09:57:08.000,101,11084321,12965,0,1744365427,12948.407375039991,130.05849237000075,53343.93400992 2025-04-11,09:57:09.000,101,11084311,12845,0,1744365428,12948.447792899991,130.07963975999883,53343.97593264 2025-04-11,09:57:10.000,101,11084332,12885,0,1744365429,12948.488210759991,130.10783628000354,53344.04580384 2025-04-11,09:57:11.000,101,11084250,12805,0,1744365430,12948.528628619992,130.10078715000418,53344.080739439996 2025-04-11,09:57:12.000,101,11084314,12605,0,1744365431,12948.589255409992,130.10078715000418,53344.15759776001 2025-04-11,09:57:13.000,101,11084226,12765,0,1744365432,12948.629673269992,130.10078715000418,53344.248430319996 2025-04-11,09:57:14.000,101,11084272,12885,0,1744365433,12948.710508989992,130.10783628000354,53344.283365920004 2025-04-11,09:57:15.000,101,11084265,12925,0,1744365434,12948.818289950003,130.0866888899982,53344.34625000001 2025-04-11,09:57:16.000,101,11084293,12645,0,1744365435,12948.899125669988,130.12898367000162,53344.451056800004 2025-04-11,09:57:17.000,101,11084279,12845,0,1744365436,12948.932807219993,130.1783275800044,53344.54188936001 2025-04-11,09:57:18.000,101,11084287,12725,0,1744365437,12948.993434009994,130.22767148999992,53344.618747680004 2025-04-11,09:57:19.000,101,11084274,12805,0,1744365438,12949.027115559998,130.22062236000056,53344.695606 2025-04-11,09:57:20.000,101,11084334,12845,0,1744365439,12949.020379249989,130.17127844999777,53344.80041280001 2025-04-11,09:57:21.000,101,11084343,13205,0,1744365440,12949.033851869994,130.09373802000482,53344.870284 2025-04-11,09:57:22.000,101,11084254,12965,0,1744365441,12949.128160209999,130.09373802000482,53344.94714232001 2025-04-11,09:57:23.000,101,11084281,12765,0,1744365442,12949.175314379994,130.0655415000001,53345.00303928 2025-04-11,09:57:24.000,101,11084315,12645,0,1744365443,12949.24941379,130.0514432400014,53345.11483320001 2025-04-11,09:57:25.000,101,11084300,13125,0,1744365444,12949.26288640999,130.07963975999883,53345.17771728 2025-04-11,09:57:26.000,101,11084259,12485,0,1744365445,12949.316776889995,130.03734498000267,53345.24758848 2025-04-11,09:57:27.000,101,11084268,12885,0,1744365446,12949.35045844,130.0161975900046,53345.33143392001 2025-04-11,09:57:28.000,101,11084241,12965,0,1744365447,12949.33024951,130.0020993299986,53345.37335664 2025-04-11,09:57:29.000,101,11084258,12765,0,1744365448,12949.458239399995,129.97390281000116,53345.50611192 2025-04-11,09:57:30.000,101,11084332,13045,0,1744365449,12949.40434891999,129.94570629000373,53345.55502176 2025-04-11,09:57:31.000,101,11084301,12645,0,1744365450,12949.45150309,129.93865716000437,53345.61790584001 2025-04-11,09:57:32.000,101,11084300,12645,0,1744365451,12949.44476677999,129.98095194000052,53345.63886720001 2025-04-11,09:57:33.000,101,11084311,12725,0,1744365452,12949.42455784999,129.91046063999966,53345.77162248 2025-04-11,09:57:34.000,101,11084276,12845,0,1744365453,12949.41108523,129.8681658600035,53345.85546792001 2025-04-11,09:57:35.000,101,11084308,12765,0,1744365454,12949.46497570999,129.81177282000135,53345.96726184 2025-04-11,09:57:36.000,101,11084254,12845,0,1744365455,12949.518866189996,129.76242890999856,53345.96726184 2025-04-11,09:57:37.000,101,11084270,12485,0,1744365456,12949.50539356999,129.74833064999984,53346.04412016 2025-04-11,09:57:38.000,101,11084277,12525,0,1744365457,12949.518866189996,129.72718326000177,53346.07206864001 2025-04-11,09:57:39.000,101,11084270,12725,0,1744365458,12949.54581142999,129.6919376099977,53346.15591408 2025-04-11,09:57:40.000,101,11084332,12885,0,1744365459,12949.50539356999,129.69898674000433,53346.21181104 2025-04-11,09:57:41.000,101,11084271,12845,0,1744365460,12949.52560249999,129.6566919600009,53346.3026436 2025-04-11,09:57:42.000,101,11084280,12845,0,1744365461,12949.55254774,129.64259370000218,53346.344566320004 2025-04-11,09:57:43.000,101,11084240,12925,0,1744365462,12949.579492979996,129.56505327000195,53346.39347616 2025-04-11,09:57:44.000,101,11084308,12605,0,1744365463,12949.626647149991,129.5721024000013,53346.5471928 2025-04-11,09:57:45.000,101,11084240,13045,0,1744365464,12949.646856079991,129.56505327000195,53346.55417992001 2025-04-11,09:57:46.000,101,11084286,12725,0,1744365465,12949.653592390001,129.53685675000452,53346.61007688 2025-04-11,09:57:47.000,101,11084278,12605,0,1744365466,12949.667065009991,129.58620066000003,53346.679948080004 2025-04-11,09:57:48.000,101,11084244,12685,0,1744365467,12949.714219180001,129.5932497899994,53346.71488368 2025-04-11,09:57:49.000,101,11084288,12605,0,1744365468,12949.727691799992,129.60029891999875,53346.79174200001 2025-04-11,09:57:50.000,101,11084338,12965,0,1744365469,12949.768109659992,129.61439718000474,53346.868600320005 2025-04-11,09:57:51.000,101,11084232,13005,0,1744365470,12949.781582279997,129.64259370000218,53346.90353592 2025-04-11,09:57:52.000,101,11084234,12525,0,1744365471,12949.761373349997,129.67079021999962,53346.92449728 2025-04-11,09:57:53.000,101,11084249,12765,0,1744365472,12949.761373349997,129.66374109000026,53347.036291200006 2025-04-11,09:57:54.000,101,11084332,12765,0,1744365473,12949.768109659992,129.62849544000346,53347.085201040005 2025-04-11,09:57:55.000,101,11084269,12605,0,1744365474,12949.808527519992,129.5932497899994,53347.10616240001 2025-04-11,09:57:56.000,101,11084306,12765,0,1744365475,12949.875890620002,129.6073480499981,53347.155072240006 2025-04-11,09:57:57.000,101,11084244,12605,0,1744365476,12949.949990029992,129.57915153000067,53347.26686616 2025-04-11,09:57:58.000,101,11084251,13045,0,1744365477,12950.051034679993,129.58620066000003,53347.31577600001 2025-04-11,09:57:59.000,101,11084219,12565,0,1744365478,12950.118397779988,129.61439718000474,53347.33673736 2025-04-11,09:58:00.000,101,11084316,12965,0,1744365479,12950.138606709988,129.63554457000282,53347.43455704 2025-04-11,09:58:01.000,101,11084329,12765,0,1744365480,12950.145343019998,129.6214463100041,53347.53237672001 2025-04-11,09:58:02.000,101,11084308,12845,0,1744365481,12950.192497189993,129.56505327000195,53347.64417064 2025-04-11,09:58:03.000,101,11084253,12965,0,1744365482,12950.165551949998,129.52275848999852,53347.64417064 2025-04-11,09:58:04.000,101,11084244,12845,0,1744365483,12950.199233499989,129.43816892999894,53347.69308048 2025-04-11,09:58:05.000,101,11084295,12765,0,1744365484,12950.286805529999,129.42407067000022,53347.76295168 2025-04-11,09:58:06.000,101,11084281,13125,0,1744365485,12950.354168629994,129.40292328000214,53347.76295168 2025-04-11,09:58:07.000,101,11084311,12645,0,1744365486,12950.455213279994,129.4452180599983,53347.88173272 2025-04-11,09:58:08.000,101,11084227,12925,0,1744365487,12950.475422209995,129.4452180599983,53347.923655440005 2025-04-11,09:58:09.000,101,11084266,12645,0,1744365488,12950.556257929995,129.46636545000365,53347.9795524 2025-04-11,09:58:10.000,101,11084292,12605,0,1744365489,12950.60341209999,129.4452180599983,53348.091346320005 2025-04-11,09:58:11.000,101,11084298,12605,0,1744365490,12950.70445674999,129.45226718999766,53348.14724328 2025-04-11,09:58:12.000,101,11084294,12885,0,1744365491,12950.69098413,129.48751284000173,53348.17519176 2025-04-11,09:58:13.000,101,11084256,12925,0,1744365492,12950.717929369996,129.45226718999766,53348.27999856001 2025-04-11,09:58:14.000,101,11084245,12685,0,1744365493,12950.697720439995,129.4593163200043,53348.34986976001 2025-04-11,09:58:15.000,101,11084310,12845,0,1744365494,12950.69098413,129.4452180599983,53348.38480536 2025-04-11,09:58:16.000,101,11084283,12805,0,1744365495,12950.677511509995,129.4099724100015,53348.46166368 2025-04-11,09:58:17.000,101,11084267,12765,0,1744365496,12950.657302579995,129.41702154000086,53348.48961216001 2025-04-11,09:58:18.000,101,11084291,12845,0,1744365497,12950.66403888999,129.39587415000278,53348.56647048001 2025-04-11,09:58:19.000,101,11084270,12605,0,1744365498,12950.58993948,129.38177589000406,53348.65730304001 2025-04-11,09:58:20.000,101,11084345,12765,0,1744365499,12950.56299423999,129.33948111000063,53348.65730304001 2025-04-11,09:58:21.000,101,11084273,12565,0,1744365500,12950.515840069995,129.36767762999807,53348.63634168001 2025-04-11,09:58:22.000,101,11084254,12605,0,1744365501,12950.58993948,129.35357936999935,53348.72717424 2025-04-11,09:58:23.000,101,11084293,13005,0,1744365502,12950.576466859995,129.33948111000063,53348.82499392001 2025-04-11,09:58:24.000,101,11084227,12685,0,1744365503,12950.596675789995,129.31833372000256,53348.831981040006 2025-04-11,09:58:25.000,101,11084303,12845,0,1744365504,12950.64382995999,129.3112845900032,53348.91582648 2025-04-11,09:58:26.000,101,11084268,12765,0,1744365505,12950.65056627,129.29718633000448,53348.94377496 2025-04-11,09:58:27.000,101,11084277,12765,0,1744365506,12950.61014841,129.31833372000256,53348.978710560004 2025-04-11,09:58:28.000,101,11084267,12805,0,1744365507,12950.62362102999,129.32538285000192,53349.062556 2025-04-11,09:58:29.000,101,11084337,12765,0,1744365508,12950.58320316999,129.30423546000384,53349.07653024 2025-04-11,09:58:30.000,101,11084274,12925,0,1744365509,12950.52931269,129.31833372000256,53349.11146584 2025-04-11,09:58:31.000,101,11084271,12925,0,1744365510,12950.50236744999,129.32538285000192,53349.13941432001 2025-04-11,09:58:32.000,101,11084257,13005,0,1744365511,12950.46194958999,129.3112845900032,53349.16037568001 2025-04-11,09:58:33.000,101,11084292,12965,0,1744365512,12950.4686859,129.30423546000384,53349.2022984 2025-04-11,09:58:34.000,101,11084242,12765,0,1744365513,12950.435004349994,129.31833372000256,53349.30011808 2025-04-11,09:58:35.000,101,11084266,12765,0,1744365514,12950.414795419994,129.33948111000063,53349.30011808 2025-04-11,09:58:36.000,101,11084297,12445,0,1744365515,12950.414795419994,129.27603893999913,53349.3420408 2025-04-11,09:58:37.000,101,11084285,12925,0,1744365516,12950.38111386999,129.28308806999848,53349.363002160004 2025-04-11,09:58:38.000,101,11084257,12685,0,1744365517,12950.36090493999,129.2266950300036,53349.43986048 2025-04-11,09:58:39.000,101,11084309,12765,0,1744365518,12950.387850179999,129.2619406800004,53349.4468476 2025-04-11,09:58:40.000,101,11084258,12765,0,1744365519,12950.42826804,129.24079329000233,53349.5167188 2025-04-11,09:58:41.000,101,11084281,12725,0,1744365520,12950.42153172999,129.27603893999913,53349.56562864 2025-04-11,09:58:42.000,101,11084289,12645,0,1744365521,12950.455213279994,129.29013719999784,53349.52370592001 2025-04-11,09:58:43.000,101,11084343,12965,0,1744365522,12950.536048999995,129.33243198000127,53349.62851272 2025-04-11,09:58:44.000,101,11084269,12685,0,1744365523,12950.54952162,129.33948111000063,53349.66344832001 2025-04-11,09:58:45.000,101,11084303,12885,0,1744365524,12950.536048999995,129.3112845900032,53349.69139680001 2025-04-11,09:58:46.000,101,11084293,12645,0,1744365525,12950.596675789995,129.29718633000448,53349.74729376 2025-04-11,09:58:47.000,101,11084307,12605,0,1744365526,12950.616884719995,129.3747267600047,53349.74729376 2025-04-11,09:58:48.000,101,11084263,12885,0,1744365527,12950.637093649995,129.39587415000278,53349.80319072 2025-04-11,09:58:49.000,101,11084304,12645,0,1744365528,12950.63035734,129.4593163200043,53349.866074800004 2025-04-11,09:58:50.000,101,11084270,12845,0,1744365529,12950.66403888999,129.46636545000365,53349.887036160006 2025-04-11,09:58:51.000,101,11084322,13005,0,1744365530,12950.69098413,129.4593163200043,53349.99184296 2025-04-11,09:58:52.000,101,11084252,12765,0,1744365531,12950.758347229996,129.52980761999788,53350.01979144 2025-04-11,09:58:53.000,101,11084299,13245,0,1744365532,12950.818974019996,129.53685675000452,53350.04773992001 2025-04-11,09:58:54.000,101,11084290,12445,0,1744365533,12950.899809739996,129.58620066000003,53350.08966264 2025-04-11,09:58:55.000,101,11084281,12805,0,1744365534,12950.926754979992,129.67079021999962,53350.110624 2025-04-11,09:58:56.000,101,11084282,12965,0,1744365535,12950.926754979992,129.7060358700037,53350.20844368 2025-04-11,09:58:57.000,101,11084286,12645,0,1744365536,12950.940227599996,129.76947803999792,53350.26434064001 2025-04-11,09:58:58.000,101,11084321,12845,0,1744365537,12950.960436529997,129.76947803999792,53350.29927624 2025-04-11,09:58:59.000,101,11084301,12725,0,1744365538,12950.953700220001,129.78357630000392,53350.3551732 2025-04-11,09:59:00.000,101,11084282,12965,0,1744365539,12950.994118080001,129.78357630000392,53350.43203152001 2025-04-11,09:59:01.000,101,11084298,12925,0,1744365540,12950.994118080001,129.79767456000263,53350.487928480004 2025-04-11,09:59:02.000,101,11084274,12925,0,1744365541,12951.068217489992,129.804723690002,53350.557799680006 2025-04-11,09:59:03.000,101,11084255,12605,0,1744365542,12951.061481179997,129.79767456000263,53350.5647868 2025-04-11,09:59:04.000,101,11084270,13085,0,1744365543,12951.095162730002,129.77652717000456,53350.64164512 2025-04-11,09:59:05.000,101,11084288,13005,0,1744365544,12951.081690109997,129.7553797799992,53350.725490560006 2025-04-11,09:59:06.000,101,11084278,12605,0,1744365545,12951.034535940002,129.77652717000456,53350.69055496 2025-04-11,09:59:07.000,101,11084306,12605,0,1744365546,12951.027799629992,129.804723690002,53350.74645192001 2025-04-11,09:59:08.000,101,11084296,12485,0,1744365547,12951.021063319997,129.78357630000392,53350.81632312001 2025-04-11,09:59:09.000,101,11084247,12605,0,1744365548,12950.926754979992,129.7553797799992,53350.85125872 2025-04-11,09:59:10.000,101,11084263,12725,0,1744365549,12950.879600809996,129.74128152000048,53350.92811704 2025-04-11,09:59:11.000,101,11084259,12885,0,1744365550,12950.79202878,129.73423239000113,53350.90715568 2025-04-11,09:59:12.000,101,11084274,12765,0,1744365551,12950.79202878,129.71308500000305,53350.97003976 2025-04-11,09:59:13.000,101,11084264,12605,0,1744365552,12950.717929369996,129.7060358700037,53351.00497536001 2025-04-11,09:59:14.000,101,11084322,12725,0,1744365553,12950.68424781999,129.6566919600009,53351.11676928 2025-04-11,09:59:15.000,101,11084269,12965,0,1744365554,12950.616884719995,129.64964283000154,53351.03292384001 2025-04-11,09:59:16.000,101,11084231,12765,0,1744365555,12950.61014841,129.64259370000218,53351.08183368001 2025-04-11,09:59:17.000,101,11084284,12845,0,1744365556,12950.54952162,129.62849544000346,53351.10279504001 2025-04-11,09:59:18.000,101,11084245,12685,0,1744365557,12950.54278530999,129.6214463100041,53351.10279504001 2025-04-11,09:59:19.000,101,11084324,12805,0,1744365558,12950.50910376,129.6073480499981,53351.13773064 2025-04-11,09:59:20.000,101,11084281,12845,0,1744365559,12950.52931269,129.60029891999875,53351.16567912 2025-04-11,09:59:21.000,101,11084280,13005,0,1744365560,12950.4686859,129.57915153000067,53351.1936276 2025-04-11,09:59:22.000,101,11084328,12565,0,1744365561,12950.475422209995,129.55095501000324,53351.228563200006 2025-04-11,09:59:23.000,101,11084277,12445,0,1744365562,12950.46194958999,129.55095501000324,53351.22157608001 2025-04-11,09:59:24.000,101,11084280,12765,0,1744365563,12950.42153172999,129.51570935999916,53351.228563200006 2025-04-11,09:59:25.000,101,11084272,12965,0,1744365564,12950.40132279999,129.5086602299998,53351.2634988 2025-04-11,09:59:26.000,101,11084273,12685,0,1744365565,12950.354168629994,129.5086602299998,53351.23555032 2025-04-11,09:59:27.000,101,11084268,13005,0,1744365566,12950.273332909994,129.5086602299998,53351.25651168 2025-04-11,09:59:28.000,101,11084267,12805,0,1744365567,12950.199233499989,129.48046371000237,53351.2634988 2025-04-11,09:59:29.000,101,11084297,12685,0,1744365568,12950.111661469993,129.4099724100015,53351.27048592001 2025-04-11,09:59:30.000,101,11084246,13205,0,1744365569,12950.030825749993,129.36767762999807,53351.24952456001 2025-04-11,09:59:31.000,101,11084302,12725,0,1744365570,12949.983671579997,129.36767762999807,53351.2634988 2025-04-11,09:59:32.000,101,11084303,12925,0,1744365571,12949.963462649997,129.35357936999935,53351.24253744 2025-04-11,09:59:33.000,101,11084324,12885,0,1744365572,12949.956726340002,129.31833372000256,53351.277473040005 2025-04-11,09:59:34.000,101,11084280,12805,0,1744365573,12949.949990029992,129.30423546000384,53351.29144728 2025-04-11,09:59:35.000,101,11084287,12685,0,1744365574,12949.909572169992,129.33948111000063,53351.27048592001 2025-04-11,09:59:36.000,101,11084273,12725,0,1744365575,12949.916308480002,129.38177589000406,53351.27048592001 2025-04-11,09:59:37.000,101,11084275,12725,0,1744365576,12949.848945379992,129.3606284999987,53351.25651168 2025-04-11,09:59:38.000,101,11084259,12725,0,1744365577,12949.828736449992,129.35357936999935,53351.23555032 2025-04-11,09:59:39.000,101,11084259,12805,0,1744365578,12949.788318589992,129.33243198000127,53351.228563200006 2025-04-11,09:59:40.000,101,11084278,12885,0,1744365579,12949.741164419996,129.30423546000384,53351.277473040005 2025-04-11,09:59:41.000,101,11084253,12685,0,1744365580,12949.707482869992,129.29718633000448,53351.22157608001 2025-04-11,09:59:42.000,101,11084276,12445,0,1744365581,12949.606438219991,129.26898980999977,53351.17266624001 2025-04-11,09:59:43.000,101,11084314,12885,0,1744365582,12949.5929656,129.23374416000297,53351.1936276 2025-04-11,09:59:44.000,101,11084278,12685,0,1744365583,12949.53233881,129.27603893999913,53351.18664048 2025-04-11,09:59:45.000,101,11084279,12525,0,1744365584,12949.49192095,129.28308806999848,53351.14471776 2025-04-11,09:59:46.000,101,11084274,12645,0,1744365585,12949.438030469995,129.25489155000105,53351.14471776 2025-04-11,09:59:47.000,101,11084274,13045,0,1744365586,12949.38413998999,129.2478424200017,53351.14471776 2025-04-11,09:59:48.000,101,11084256,12525,0,1744365587,12949.38413998999,129.1984985099989,53351.1237564 2025-04-11,09:59:49.000,101,11084259,12845,0,1744365588,12949.377403679995,129.15620373000274,53351.13773064 2025-04-11,09:59:50.000,101,11084281,12845,0,1744365589,12949.377403679995,129.0998106900006,53351.1237564 2025-04-11,09:59:51.000,101,11084266,12765,0,1744365590,12949.357194749995,129.08571243000188,53351.158692000005 2025-04-11,09:59:52.000,101,11084280,12885,0,1744365591,12949.33024951,129.09276156000124,53351.16567912 2025-04-11,09:59:53.000,101,11084232,12685,0,1744365592,12949.34372212999,129.08571243000188,53351.13074352001 2025-04-11,09:59:54.000,101,11084336,12605,0,1744365593,12949.336985819995,129.08571243000188,53351.10279504001 2025-04-11,09:59:55.000,101,11084309,12965,0,1744365594,12949.316776889995,129.0645650400038,53351.109782160005 2025-04-11,09:59:56.000,101,11084244,12965,0,1744365595,12949.30330426999,129.0363685199991,53351.13074352001 2025-04-11,09:59:57.000,101,11084280,13125,0,1744365596,12949.32351319999,129.0011228700023,53351.13074352001 2025-04-11,09:59:58.000,101,11084323,12725,0,1744365597,12949.28309533999,128.95882808999886,53351.0888208 2025-04-11,09:59:59.000,101,11084249,12885,0,1744365598,12949.33024951,128.93063157000142,53351.13074352001 2025-04-11,10:00:00.000,101,11084314,12845,0,1744365599,12949.28983165,128.902435050004,53351.11676928 2025-04-11,10:00:01.000,101,11084290,12685,0,1744365600,12949.336985819995,128.86014027000056,53351.10279504001 2025-04-11,10:00:02.000,101,11084284,12805,0,1744365601,12949.377403679995,128.83899288000248,53351.13773064 2025-04-11,10:00:03.000,101,11084321,13085,0,1744365602,12949.3908763,128.82489462000376,53351.13773064 2025-04-11,10:00:04.000,101,11084271,12965,0,1744365603,12949.41108523,128.83194375000312,53351.16567912 2025-04-11,10:00:05.000,101,11084324,12565,0,1744365604,12949.43129416,128.82489462000376,53351.1237564 2025-04-11,10:00:06.000,101,11084313,12925,0,1744365605,12949.3908763,128.8178454900044,53351.11676928 2025-04-11,10:00:07.000,101,11084275,12725,0,1744365606,12949.336985819995,128.84604201000184,53351.06785944 2025-04-11,10:00:08.000,101,11084282,12885,0,1744365607,12949.296567959995,128.81079635999777,53351.13773064 2025-04-11,10:00:09.000,101,11084211,13125,0,1744365608,12949.20899593,128.81079635999777,53351.13074352001 2025-04-11,10:00:10.000,101,11084292,12565,0,1744365609,12949.195523309994,128.78259984000033,53351.13773064 2025-04-11,10:00:11.000,101,11084282,12965,0,1744365610,12949.175314379994,128.7685015800016,53351.0888208 2025-04-11,10:00:12.000,101,11084324,12645,0,1744365611,12949.155105449994,128.79669809999905,53351.15170488001 2025-04-11,10:00:13.000,101,11084276,12725,0,1744365612,12949.134896519994,128.83194375000312,53351.15170488001 2025-04-11,10:00:14.000,101,11084290,12805,0,1744365613,12949.074269729994,128.7685015800016,53351.13773064 2025-04-11,10:00:15.000,101,11084311,12925,0,1744365614,12949.060797109989,128.74735419000353,53351.14471776 2025-04-11,10:00:16.000,101,11084298,12805,0,1744365615,12949.054060799994,128.7050594100001,53351.18664048 2025-04-11,10:00:17.000,101,11084316,13085,0,1744365616,12949.067533419999,128.66276463000395,53351.14471776 2025-04-11,10:00:18.000,101,11084281,12525,0,1744365617,12949.067533419999,128.6416172399986,53351.158692000005 2025-04-11,10:00:19.000,101,11084254,13125,0,1744365618,12949.081006039989,128.6557155000046,53351.15170488001 2025-04-11,10:00:20.000,101,11084284,12885,0,1744365619,12949.134896519994,128.66276463000395,53351.11676928 2025-04-11,10:00:21.000,101,11084279,12725,0,1744365620,12949.087742349999,128.67686289000267,53351.16567912 2025-04-11,10:00:22.000,101,11084308,12885,0,1744365621,12949.067533419999,128.63456810999924,53351.14471776 2025-04-11,10:00:23.000,101,11084299,12885,0,1744365622,12949.047324489999,128.6063715900018,53351.16567912 2025-04-11,10:00:24.000,101,11084302,12685,0,1744365623,12949.006906629998,128.63456810999924,53351.18664048 2025-04-11,10:00:25.000,101,11084247,12765,0,1744365624,12948.993434009994,128.61342072000116,53351.22157608001 2025-04-11,10:00:26.000,101,11084261,12765,0,1744365625,12949.013642939994,128.62046985000052,53351.179653360006 2025-04-11,10:00:27.000,101,11084290,12845,0,1744365626,12949.060797109989,128.59227333000308,53351.20061472001 2025-04-11,10:00:28.000,101,11084310,13045,0,1744365627,12949.128160209999,128.53588029000093,53351.22157608001 2025-04-11,10:00:29.000,101,11084280,12565,0,1744365628,12949.14163282999,128.54997854999965,53351.24952456001 2025-04-11,10:00:30.000,101,11084273,12805,0,1744365629,12949.155105449994,128.54997854999965,53351.228563200006 2025-04-11,10:00:31.000,101,11084296,12725,0,1744365630,12949.16184175999,128.5429294200003,53351.18664048 2025-04-11,10:00:32.000,101,11084307,12885,0,1744365631,12949.20899593,128.57112593999773,53351.25651168 2025-04-11,10:00:33.000,101,11084311,12685,0,1744365632,12949.188787,128.54997854999965,53351.23555032 2025-04-11,10:00:34.000,101,11084295,12885,0,1744365633,12949.16184175999,128.5217820300022,53351.228563200006 2025-04-11,10:00:35.000,101,11084329,12845,0,1744365634,12949.18205068999,128.5429294200003,53351.24952456001 2025-04-11,10:00:36.000,101,11084319,13045,0,1744365635,12949.18205068999,128.52883116000157,53351.24952456001 2025-04-11,10:00:37.000,101,11084310,12925,0,1744365636,12949.22920486,128.5429294200003,53351.25651168 2025-04-11,10:00:38.000,101,11084290,12925,0,1744365637,12949.26962272,128.62046985000052,53351.33337 2025-04-11,10:00:39.000,101,11084276,12805,0,1744365638,12949.26962272,128.66276463000395,53351.35433136 2025-04-11,10:00:40.000,101,11084300,13005,0,1744365639,12949.34372212999,128.69801028000074,53351.4032412 2025-04-11,10:00:41.000,101,11084307,12925,0,1744365640,12949.296567959995,128.73325593000482,53351.4032412 2025-04-11,10:00:42.000,101,11084332,12925,0,1744365641,12949.26288640999,128.74030506000418,53351.396254080006 2025-04-11,10:00:43.000,101,11084304,12885,0,1744365642,12949.256150099995,128.72620679999818,53351.41721544001 2025-04-11,10:00:44.000,101,11084272,12885,0,1744365643,12949.22246854999,128.73325593000482,53351.43118968 2025-04-11,10:00:45.000,101,11084293,12845,0,1744365644,12949.195523309994,128.7544033200029,53351.4731124 2025-04-11,10:00:46.000,101,11084319,12925,0,1744365645,12949.24267747999,128.74735419000353,53351.45913816 2025-04-11,10:00:47.000,101,11084324,12765,0,1744365646,12949.22246854999,128.76145245000225,53351.43118968 2025-04-11,10:00:48.000,101,11084292,12765,0,1744365647,12949.22246854999,128.79669809999905,53351.50106088 2025-04-11,10:00:49.000,101,11084311,12725,0,1744365648,12949.20225961999,128.81079635999777,53351.52900936 2025-04-11,10:00:50.000,101,11084332,12885,0,1744365649,12949.22246854999,128.79669809999905,53351.53599648001 2025-04-11,10:00:51.000,101,11084293,12605,0,1744365650,12949.22920486,128.81079635999777,53351.542983600004 2025-04-11,10:00:52.000,101,11084316,12565,0,1744365651,12949.235941169994,128.79669809999905,53351.58490632001 2025-04-11,10:00:53.000,101,11084291,12885,0,1744365652,12949.28309533999,128.83899288000248,53351.57093208 2025-04-11,10:00:54.000,101,11084282,12965,0,1744365653,12949.32351319999,128.87423852999927,53351.59888056 2025-04-11,10:00:55.000,101,11084240,12645,0,1744365654,12949.357194749995,128.9165333100027,53351.5779192 2025-04-11,10:00:56.000,101,11084297,12925,0,1744365655,12949.36393105999,128.89538592000463,53351.58490632001 2025-04-11,10:00:57.000,101,11084305,12725,0,1744365656,12949.397612609995,128.90948418000335,53351.65477752001 2025-04-11,10:00:58.000,101,11084271,12685,0,1744365657,12949.40434891999,128.93063157000142,53351.62682904 2025-04-11,10:00:59.000,101,11084290,13005,0,1744365658,12949.397612609995,128.92358244000206,53351.68971312 2025-04-11,10:01:00.000,101,11084302,13045,0,1744365659,12949.43129416,128.90948418000335,53351.68272600001 2025-04-11,10:01:01.000,101,11084364,12765,0,1744365660,12949.49192095,128.89538592000463,53351.75958432 2025-04-11,10:01:02.000,101,11084286,12765,0,1744365661,12949.579492979996,128.888336789998,53351.77355856001 2025-04-11,10:01:03.000,101,11084300,12885,0,1744365662,12949.61317453,128.88128765999863,53351.79451992 2025-04-11,10:01:04.000,101,11084287,12645,0,1744365663,12949.640119769996,128.86014027000056,53351.84342976001 2025-04-11,10:01:05.000,101,11084304,13125,0,1744365664,12949.687273939991,128.86718939999992,53351.91330096 2025-04-11,10:01:06.000,101,11084310,12885,0,1744365665,12949.720955489996,128.902435050004,53351.9272752 2025-04-11,10:01:07.000,101,11084295,12765,0,1744365666,12949.714219180001,128.888336789998,53351.95522368 2025-04-11,10:01:08.000,101,11084302,12805,0,1744365667,12949.727691799992,128.90948418000335,53351.94124944001 2025-04-11,10:01:09.000,101,11084327,12885,0,1744365668,12949.687273939991,128.89538592000463,53351.95522368 2025-04-11,10:01:10.000,101,11084292,12725,0,1744365669,12949.680537629996,128.88128765999863,53352.01112064001 2025-04-11,10:01:11.000,101,11084280,12845,0,1744365670,12949.741164419996,128.83899288000248,53352.02509488 2025-04-11,10:01:12.000,101,11084276,13045,0,1744365671,12949.761373349997,128.8530911400012,53352.03906912001 2025-04-11,10:01:13.000,101,11084299,12845,0,1744365672,12949.781582279997,128.84604201000184,53352.08797896001 2025-04-11,10:01:14.000,101,11084282,12685,0,1744365673,12949.855681690002,128.87423852999927,53352.12990168 2025-04-11,10:01:15.000,101,11084293,12485,0,1744365674,12949.855681690002,128.90948418000335,53352.09496608 2025-04-11,10:01:16.000,101,11084305,12725,0,1744365675,12949.808527519992,128.902435050004,53352.15086304 2025-04-11,10:01:17.000,101,11084289,12885,0,1744365676,12949.768109659992,128.888336789998,53352.1718244 2025-04-11,10:01:18.000,101,11084342,12725,0,1744365677,12949.694010250001,128.84604201000184,53352.19278576 2025-04-11,10:01:19.000,101,11084292,12765,0,1744365678,12949.707482869992,128.82489462000376,53352.22073424 2025-04-11,10:01:20.000,101,11084315,12965,0,1744365679,12949.673801320001,128.79669809999905,53352.20676000001 2025-04-11,10:01:21.000,101,11084297,13005,0,1744365680,12949.687273939991,128.82489462000376,53352.25566984001 2025-04-11,10:01:22.000,101,11084349,12685,0,1744365681,12949.734428110001,128.79669809999905,53352.26964408 2025-04-11,10:01:23.000,101,11084297,12685,0,1744365682,12949.768109659992,128.83194375000312,53352.26964408 2025-04-11,10:01:24.000,101,11084325,12925,0,1744365683,12949.741164419996,128.81079635999777,53352.30457968001 2025-04-11,10:01:25.000,101,11084304,12685,0,1744365684,12949.714219180001,128.82489462000376,53352.30457968001 2025-04-11,10:01:26.000,101,11084379,12965,0,1744365685,12949.768109659992,128.81079635999777,53352.332528160005 2025-04-11,10:01:27.000,101,11084303,12965,0,1744365686,12949.788318589992,128.74735419000353,53352.34650240001 2025-04-11,10:01:28.000,101,11084326,12765,0,1744365687,12949.788318589992,128.7896489699997,53352.3115668 2025-04-11,10:01:29.000,101,11084267,13045,0,1744365688,12949.889363239992,128.7544033200029,53352.32554104001 2025-04-11,10:01:30.000,101,11084319,12765,0,1744365689,12949.949990029992,128.78259984000033,53352.40938648 2025-04-11,10:01:31.000,101,11084298,12765,0,1744365690,12950.024089439998,128.81079635999777,53352.4163736 2025-04-11,10:01:32.000,101,11084317,12605,0,1744365691,12950.064507299998,128.82489462000376,53352.43034784 2025-04-11,10:01:33.000,101,11084295,12885,0,1744365692,12950.125134089998,128.84604201000184,53352.45829632 2025-04-11,10:01:34.000,101,11084313,12685,0,1744365693,12950.152079329993,128.7896489699997,53352.4862448 2025-04-11,10:01:35.000,101,11084292,12725,0,1744365694,12950.205969809998,128.7544033200029,53352.52816752 2025-04-11,10:01:36.000,101,11084340,12605,0,1744365695,12950.300278149989,128.73325593000482,53352.61201296001 2025-04-11,10:01:37.000,101,11084267,13045,0,1744365696,12950.374377559994,128.74030506000418,53352.68188416001 2025-04-11,10:01:38.000,101,11084300,12765,0,1744365697,12950.42826804,128.7050594100001,53352.67489704 2025-04-11,10:01:39.000,101,11084315,12805,0,1744365698,12950.52257637999,128.71915766999882,53352.73079400001 2025-04-11,10:01:40.000,101,11084215,12805,0,1744365699,12950.556257929995,128.69096115000139,53352.77271672 2025-04-11,10:01:41.000,101,11084310,12885,0,1744365700,12950.62362102999,128.68391202000203,53352.84258792 2025-04-11,10:01:42.000,101,11084287,12805,0,1744365701,12950.70445674999,128.6416172399986,53352.84258792 2025-04-11,10:01:43.000,101,11084310,12845,0,1744365702,12950.717929369996,128.64866636999795,53352.92643336001 2025-04-11,10:01:44.000,101,11084316,13005,0,1744365703,12950.77181985,128.6416172399986,53352.96835608 2025-04-11,10:01:45.000,101,11084276,12885,0,1744365704,12950.866128189991,128.67686289000267,53352.99630456001 2025-04-11,10:01:46.000,101,11084277,12885,0,1744365705,12950.926754979992,128.71915766999882,53353.04521440001 2025-04-11,10:01:47.000,101,11084321,12765,0,1744365706,12950.920018669996,128.74735419000353,53353.122072720005 2025-04-11,10:01:48.000,101,11084253,12445,0,1744365707,12950.926754979992,128.8037472299984,53353.13604696 2025-04-11,10:01:49.000,101,11084294,13045,0,1744365708,12950.933491290001,128.7896489699997,53353.219892400004 2025-04-11,10:01:50.000,101,11084288,12685,0,1744365709,12951.007590699992,128.8037472299984,53353.27578936 2025-04-11,10:01:51.000,101,11084292,12965,0,1744365710,12951.074953800002,128.7896489699997,53353.35264768001 2025-04-11,10:01:52.000,101,11084267,12685,0,1744365711,12951.142316899997,128.8037472299984,53353.3945704 2025-04-11,10:01:53.000,101,11084256,12605,0,1744365712,12951.223152619998,128.79669809999905,53353.42251888 2025-04-11,10:01:54.000,101,11084301,12805,0,1744365713,12951.310724649993,128.7896489699997,53353.4644416 2025-04-11,10:01:55.000,101,11084257,12605,0,1744365714,12951.405032989998,128.8178454900044,53353.555274160004 2025-04-11,10:01:56.000,101,11084221,12805,0,1744365715,12951.425241919998,128.83194375000312,53353.604184 2025-04-11,10:01:57.000,101,11084277,12725,0,1744365716,12951.465659779999,128.86014027000056,53353.6391196 2025-04-11,10:01:58.000,101,11084223,12845,0,1744365717,12951.506077639999,128.87423852999927,53353.7089908 2025-04-11,10:01:59.000,101,11084334,12605,0,1744365718,12951.465659779999,128.9165333100027,53353.83475896001 2025-04-11,10:02:00.000,101,11084234,12925,0,1744365719,12951.431978229994,128.90948418000335,53353.8487332 2025-04-11,10:02:01.000,101,11084268,12485,0,1744365720,12951.398296679989,128.888336789998,53353.9186044 2025-04-11,10:02:02.000,101,11084288,13045,0,1744365721,12951.425241919998,128.83194375000312,53353.98148848001 2025-04-11,10:02:03.000,101,11084278,12525,0,1744365722,12951.425241919998,128.84604201000184,53354.009436960005 2025-04-11,10:02:04.000,101,11084304,13285,0,1744365723,12951.384824059998,128.82489462000376,53354.01642408 2025-04-11,10:02:05.000,101,11084254,12405,0,1744365724,12951.411769299993,128.82489462000376,53354.0932824 2025-04-11,10:02:06.000,101,11084281,12805,0,1744365725,12951.405032989998,128.83194375000312,53354.15616648 2025-04-11,10:02:07.000,101,11084260,13005,0,1744365726,12951.405032989998,128.8178454900044,53354.17014072001 2025-04-11,10:02:08.000,101,11084260,12965,0,1744365727,12951.398296679989,128.81079635999777,53354.2330248 2025-04-11,10:02:09.000,101,11084228,12765,0,1744365728,12951.418505609989,128.78259984000033,53354.246999040006 2025-04-11,10:02:10.000,101,11084265,12725,0,1744365729,12951.458923469989,128.7896489699997,53354.33084448 2025-04-11,10:02:11.000,101,11084315,12805,0,1744365730,12951.506077639999,128.7685015800016,53354.33084448 2025-04-11,10:02:12.000,101,11084211,12645,0,1744365731,12951.593649669994,128.79669809999905,53354.37975432 2025-04-11,10:02:13.000,101,11084324,12565,0,1744365732,12951.66101276999,128.8530911400012,53354.4426384 2025-04-11,10:02:14.000,101,11084300,12605,0,1744365733,12951.735112179995,128.902435050004,53354.50552248001 2025-04-11,10:02:15.000,101,11084250,12605,0,1744365734,12951.80247527999,128.93768070000078,53354.561419440004 2025-04-11,10:02:16.000,101,11084278,12805,0,1744365735,12951.896783619995,129.015221130001,53354.6173164 2025-04-11,10:02:17.000,101,11084254,13125,0,1744365736,12951.9506741,128.96587721999822,53354.71513608 2025-04-11,10:02:18.000,101,11084259,12645,0,1744365737,12952.01130089,128.94472983000014,53354.7570588 2025-04-11,10:02:19.000,101,11084291,12965,0,1744365738,12952.085400299991,128.94472983000014,53354.80596864 2025-04-11,10:02:20.000,101,11084274,12805,0,1744365739,12952.226862809992,128.93768070000078,53354.87583984 2025-04-11,10:02:21.000,101,11084283,12565,0,1744365740,12952.327907459992,128.93768070000078,53354.896801200004 2025-04-11,10:02:22.000,101,11084247,12765,0,1744365741,12952.395270560002,128.9517789599995,53354.98763376001 2025-04-11,10:02:23.000,101,11084270,12685,0,1744365742,12952.469369969993,128.94472983000014,53355.12737616001 2025-04-11,10:02:24.000,101,11084281,12805,0,1744365743,12952.462633659998,128.9165333100027,53355.1413504 2025-04-11,10:02:25.000,101,11084325,12765,0,1744365744,12952.509787829993,128.94472983000014,53355.26711856 2025-04-11,10:02:26.000,101,11084251,13005,0,1744365745,12952.476106280003,128.92358244000206,53355.30904128 2025-04-11,10:02:27.000,101,11084246,12685,0,1744365746,12952.496315210003,128.89538592000463,53355.33000264 2025-04-11,10:02:28.000,101,11084256,12645,0,1744365747,12952.482842589998,128.87423852999927,53355.41384808001 2025-04-11,10:02:29.000,101,11084264,12685,0,1744365748,12952.556941999988,128.90948418000335,53355.47673216 2025-04-11,10:02:30.000,101,11084255,12765,0,1744365749,12952.556941999988,128.9517789599995,53355.532629119996 2025-04-11,10:02:31.000,101,11084237,12805,0,1744365750,12952.617568789989,129.02227026000037,53355.61647456 2025-04-11,10:02:32.000,101,11084271,12685,0,1744365751,12952.590623549993,129.07866330000252,53355.70730712001 2025-04-11,10:02:33.000,101,11084275,12685,0,1744365752,12952.617568789989,129.1139089499993,53355.735255600004 2025-04-11,10:02:34.000,101,11084281,12965,0,1744365753,12952.617568789989,129.07866330000252,53355.79115256 2025-04-11,10:02:35.000,101,11084205,12845,0,1744365754,12952.624305099998,129.0504667799978,53355.805126800005 2025-04-11,10:02:36.000,101,11084297,12645,0,1744365755,12952.705140819999,129.015221130001,53355.91692072001 2025-04-11,10:02:37.000,101,11084274,12965,0,1744365756,12952.792712849994,129.015221130001,53356.00076616 2025-04-11,10:02:38.000,101,11084280,12725,0,1744365757,12952.833130709994,129.04341764999845,53356.05666312 2025-04-11,10:02:39.000,101,11084287,12965,0,1744365758,12952.86007594999,129.015221130001,53356.1195472 2025-04-11,10:02:40.000,101,11084306,12965,0,1744365759,12952.84660333,129.02227026000037,53356.140508560005 2025-04-11,10:02:41.000,101,11084255,12885,0,1744365760,12952.853339639994,129.0998106900006,53356.189418400005 2025-04-11,10:02:42.000,101,11084296,12765,0,1744365761,12952.934175359995,129.13505634000467,53356.28723808 2025-04-11,10:02:43.000,101,11084251,12765,0,1744365762,12952.94764798,129.14210547000403,53356.32217368 2025-04-11,10:02:44.000,101,11084255,12605,0,1744365763,12952.94764798,129.14210547000403,53356.426980480006 2025-04-11,10:02:45.000,101,11084279,12645,0,1744365764,12952.954384289995,129.19144937999954,53356.48986456 2025-04-11,10:02:46.000,101,11084306,12725,0,1744365765,12952.94764798,129.20554763999826,53356.51082592 2025-04-11,10:02:47.000,101,11084279,12525,0,1744365766,12953.00153845999,129.20554763999826,53356.61563272001 2025-04-11,10:02:48.000,101,11084289,12885,0,1744365767,12953.015011079995,129.21964590000425,53356.643581200005 2025-04-11,10:02:49.000,101,11084282,12765,0,1744365768,12953.04195631999,129.24079329000233,53356.75537512001 2025-04-11,10:02:50.000,101,11084340,12805,0,1744365769,12953.0284837,129.21964590000425,53356.741400880004 2025-04-11,10:02:51.000,101,11084319,12725,0,1744365770,12952.98806584,129.21964590000425,53356.83223344001 2025-04-11,10:02:52.000,101,11084313,12725,0,1744365771,12952.954384289995,129.1984985099989,53356.86716904 2025-04-11,10:02:53.000,101,11084322,12805,0,1744365772,12952.90723012,129.17735112000082,53356.94402736 2025-04-11,10:02:54.000,101,11084304,12765,0,1744365773,12952.90723012,129.15620373000274,53357.03485992 2025-04-11,10:02:55.000,101,11084282,12805,0,1744365774,12952.88028487999,129.12095807999867,53357.02088568001 2025-04-11,10:02:56.000,101,11084295,12725,0,1744365775,12952.88028487999,129.10685981999995,53357.00691144 2025-04-11,10:02:57.000,101,11084311,13005,0,1744365776,12952.873548569994,129.07161417000316,53357.11171824 2025-04-11,10:02:58.000,101,11084233,12765,0,1744365777,12952.893757499995,129.05751591000444,53357.13966672001 2025-04-11,10:02:59.000,101,11084278,12805,0,1744365778,12952.86681226,129.0363685199991,53357.16761520001 2025-04-11,10:03:00.000,101,11084305,12765,0,1744365779,12952.86681226,129.015221130001,53357.25146064 2025-04-11,10:03:01.000,101,11084323,12645,0,1744365780,12952.92070273999,128.98702461000357,53357.32133184 2025-04-11,10:03:02.000,101,11084295,12765,0,1744365781,12952.913966429995,128.99407374000293,53357.35626744001 2025-04-11,10:03:03.000,101,11084282,12725,0,1744365782,12952.96112059999,128.9517789599995,53357.38421592001 2025-04-11,10:03:04.000,101,11084298,12765,0,1744365783,12952.96112059999,128.9517789599995,53357.412164400004 2025-04-11,10:03:05.000,101,11084255,12765,0,1744365784,12952.974593219995,128.9799754800042,53357.45408712001 2025-04-11,10:03:06.000,101,11084301,12525,0,1744365785,12953.015011079995,128.93768070000078,53357.530945440005 2025-04-11,10:03:07.000,101,11084341,12765,0,1744365786,12953.06890156,128.902435050004,53357.55889392 2025-04-11,10:03:08.000,101,11084293,12685,0,1744365787,12953.12279203999,128.90948418000335,53357.64273936001 2025-04-11,10:03:09.000,101,11084257,12765,0,1744365788,12953.14300096999,128.88128765999863,53357.64273936001 2025-04-11,10:03:10.000,101,11084280,12965,0,1744365789,12953.223836689991,128.87423852999927,53357.63575224 2025-04-11,10:03:11.000,101,11084277,13045,0,1744365790,12953.237309309996,128.82489462000376,53357.73357192 2025-04-11,10:03:12.000,101,11084292,12485,0,1744365791,12953.257518239996,128.8178454900044,53357.75453328 2025-04-11,10:03:13.000,101,11084304,12885,0,1744365792,12953.257518239996,128.78259984000033,53357.796456000004 2025-04-11,10:03:14.000,101,11084274,12405,0,1744365793,12953.25078193,128.76145245000225,53357.915237040004 2025-04-11,10:03:15.000,101,11084278,12725,0,1744365794,12953.291199790001,128.74030506000418,53357.92921128001 2025-04-11,10:03:16.000,101,11084349,12925,0,1744365795,12953.318145029996,128.7050594100001,53358.00606960001 2025-04-11,10:03:17.000,101,11084269,12925,0,1744365796,12953.345090269991,128.71915766999882,53358.06196656 2025-04-11,10:03:18.000,101,11084259,12725,0,1744365797,12953.385508129992,128.69096115000139,53358.13882488 2025-04-11,10:03:19.000,101,11084275,12765,0,1744365798,12953.412453370001,128.69801028000074,53358.16677336 2025-04-11,10:03:20.000,101,11084259,12885,0,1744365799,12953.446134919992,128.69096115000139,53358.22267032001 2025-04-11,10:03:21.000,101,11084272,12485,0,1744365800,12953.459607539997,128.7050594100001,53358.271580160006 2025-04-11,10:03:22.000,101,11084306,12605,0,1744365801,12953.473080160002,128.7050594100001,53358.37638696 2025-04-11,10:03:23.000,101,11084289,12725,0,1744365802,12953.432662300002,128.7050594100001,53358.44625816 2025-04-11,10:03:24.000,101,11084242,13045,0,1744365803,12953.419189679997,128.69801028000074,53358.46023240001 2025-04-11,10:03:25.000,101,11084249,12805,0,1744365804,12953.446134919992,128.63456810999924,53358.55106496 2025-04-11,10:03:26.000,101,11084293,12325,0,1744365805,12953.500025399997,128.6698137600033,53358.59298768 2025-04-11,10:03:27.000,101,11084269,12605,0,1744365806,12953.560652189997,128.67686289000267,53358.62792328001 2025-04-11,10:03:28.000,101,11084258,12765,0,1744365807,12953.601070049997,128.69801028000074,53358.71875584 2025-04-11,10:03:29.000,101,11084241,12885,0,1744365808,12953.688642079993,128.69801028000074,53358.802601280004 2025-04-11,10:03:30.000,101,11084277,12605,0,1744365809,12953.708851009993,128.72620679999818,53358.85151112 2025-04-11,10:03:31.000,101,11084314,13205,0,1744365810,12953.729059939993,128.76145245000225,53358.89343384001 2025-04-11,10:03:32.000,101,11084242,13125,0,1744365811,12953.762741489998,128.7896489699997,53358.9493308 2025-04-11,10:03:33.000,101,11084293,12805,0,1744365812,12953.756005179988,128.8178454900044,53359.00522776 2025-04-11,10:03:34.000,101,11084285,12645,0,1744365813,12953.782950419998,128.78259984000033,53359.089073200004 2025-04-11,10:03:35.000,101,11084270,12845,0,1744365814,12953.742532559998,128.74735419000353,53359.14497016 2025-04-11,10:03:36.000,101,11084332,12645,0,1744365815,12953.769477799993,128.71915766999882,53359.21484136 2025-04-11,10:03:37.000,101,11084315,12765,0,1744365816,12953.816631969989,128.72620679999818,53359.28471256 2025-04-11,10:03:38.000,101,11084294,12885,0,1744365817,12953.789686729993,128.73325593000482,53359.34060952 2025-04-11,10:03:39.000,101,11084259,12765,0,1744365818,12953.843577209998,128.71915766999882,53359.36855800001 2025-04-11,10:03:40.000,101,11084241,12605,0,1744365819,12953.897467689989,128.71915766999882,53359.4034936 2025-04-11,10:03:41.000,101,11084276,12525,0,1744365820,12953.964830789999,128.76145245000225,53359.46637768001 2025-04-11,10:03:42.000,101,11084261,12685,0,1744365821,12954.011984959994,128.83899288000248,53359.52227464 2025-04-11,10:03:43.000,101,11084251,12925,0,1744365822,12954.05913912999,128.89538592000463,53359.592145840004 2025-04-11,10:03:44.000,101,11084277,13005,0,1744365823,12954.092820679994,128.888336789998,53359.5781716 2025-04-11,10:03:45.000,101,11084307,12525,0,1744365824,12954.113029609995,128.90948418000335,53359.70393976001 2025-04-11,10:03:46.000,101,11084269,12605,0,1744365825,12954.16692009,128.92358244000206,53359.80175944001 2025-04-11,10:03:47.000,101,11084323,12725,0,1744365826,12954.22081056999,128.95882808999886,53359.8576564 2025-04-11,10:03:48.000,101,11084306,12965,0,1744365827,12954.28817367,128.94472983000014,53359.90656624 2025-04-11,10:03:49.000,101,11084281,12765,0,1744365828,12954.36900939,128.93063157000142,53359.997398800006 2025-04-11,10:03:50.000,101,11084283,12845,0,1744365829,12954.40269093999,128.9517789599995,53360.08823136001 2025-04-11,10:03:51.000,101,11084248,12845,0,1744365830,12954.42963618,128.97292635000485,53360.12316696 2025-04-11,10:03:52.000,101,11084340,13165,0,1744365831,12954.490262970001,129.00817200000165,53360.19303816 2025-04-11,10:03:53.000,101,11084287,12885,0,1744365832,12954.584571309992,129.02227026000037,53360.1720768 2025-04-11,10:03:54.000,101,11084268,12605,0,1744365833,12954.618252859997,129.0645650400038,53360.27688360001 2025-04-11,10:03:55.000,101,11084277,12805,0,1744365834,12954.678879649997,129.1139089499993,53360.32579344001 2025-04-11,10:03:56.000,101,11084297,13005,0,1744365835,12954.692352270002,129.0998106900006,53360.42361312001 2025-04-11,10:03:57.000,101,11084289,12965,0,1744365836,12954.712561200002,129.12800720999803,53360.479510080004 2025-04-11,10:03:58.000,101,11084249,12845,0,1744365837,12954.726033819992,129.02931938999973,53360.52841992 2025-04-11,10:03:59.000,101,11084293,12885,0,1744365838,12954.712561200002,129.02931938999973,53360.598291120004 2025-04-11,10:04:00.000,101,11084321,12605,0,1744365839,12954.759715369997,129.0504667799978,53360.68912368001 2025-04-11,10:04:01.000,101,11084280,12845,0,1744365840,12954.719297509997,129.015221130001,53360.73803352001 2025-04-11,10:04:02.000,101,11084300,12885,0,1744365841,12954.692352270002,129.04341764999845,53360.77296912 2025-04-11,10:04:03.000,101,11084283,12805,0,1744365842,12954.651934410002,129.0363685199991,53360.82187896 2025-04-11,10:04:04.000,101,11084264,12965,0,1744365843,12954.631725480001,129.07866330000252,53360.91271152 2025-04-11,10:04:05.000,101,11084257,12685,0,1744365844,12954.584571309992,129.08571243000188,53360.94066 2025-04-11,10:04:06.000,101,11084251,12685,0,1744365845,12954.577834999996,129.10685981999995,53360.97559560001 2025-04-11,10:04:07.000,101,11084275,13205,0,1744365846,12954.557626069996,129.10685981999995,53361.06642816 2025-04-11,10:04:08.000,101,11084253,12525,0,1744365847,12954.544153449991,129.1139089499993,53361.101363760004 2025-04-11,10:04:09.000,101,11084274,12805,0,1744365848,12954.571098690001,129.12095807999867,53361.122325120006 2025-04-11,10:04:10.000,101,11084247,12765,0,1744365849,12954.598043929996,129.14210547000403,53361.14328648001 2025-04-11,10:04:11.000,101,11084264,12765,0,1744365850,12954.557626069996,129.14210547000403,53361.17822208 2025-04-11,10:04:12.000,101,11084281,12885,0,1744365851,12954.591307620001,129.14210547000403,53361.26206752001 2025-04-11,10:04:13.000,101,11084326,12925,0,1744365852,12954.571098690001,129.14210547000403,53361.33193872001 2025-04-11,10:04:14.000,101,11084280,12965,0,1744365853,12954.591307620001,129.17030199000146,53361.36687432 2025-04-11,10:04:15.000,101,11084309,12805,0,1744365854,12954.584571309992,129.14915460000338,53361.44373264 2025-04-11,10:04:16.000,101,11084285,12725,0,1744365855,12954.618252859997,129.17735112000082,53361.436745520004 2025-04-11,10:04:17.000,101,11084286,12845,0,1744365856,12954.645198099992,129.13505634000467,53361.506616720006 2025-04-11,10:04:18.000,101,11084275,12965,0,1744365857,12954.678879649997,129.12800720999803,53361.51360384 2025-04-11,10:04:19.000,101,11084215,12925,0,1744365858,12954.739506439997,129.14210547000403,53361.54155232 2025-04-11,10:04:20.000,101,11084266,12645,0,1744365859,12954.800133229997,129.12095807999867,53361.625397760006 2025-04-11,10:04:21.000,101,11084296,12925,0,1744365860,12954.827078469993,129.12095807999867,53361.66033336 2025-04-11,10:04:22.000,101,11084244,12725,0,1744365861,12954.901177879998,129.12095807999867,53361.7092432 2025-04-11,10:04:23.000,101,11084288,12605,0,1744365862,12954.921386809998,129.17030199000146,53361.73719168 2025-04-11,10:04:24.000,101,11084275,12925,0,1744365863,12954.995486219988,129.19144937999954,53361.821037120004 2025-04-11,10:04:25.000,101,11084276,12965,0,1744365864,12955.022431459998,129.18440025000018,53361.85597272 2025-04-11,10:04:26.000,101,11084294,12565,0,1744365865,12955.083058249998,129.18440025000018,53361.92584392 2025-04-11,10:04:27.000,101,11084269,12685,0,1744365866,12955.150421349994,129.2266950300036,53361.99571512 2025-04-11,10:04:28.000,101,11084346,12725,0,1744365867,12955.184102899999,129.2266950300036,53362.03065072001 2025-04-11,10:04:29.000,101,11084254,12845,0,1744365868,12955.21778444999,129.26898980999977,53362.11449616 2025-04-11,10:04:30.000,101,11084243,12565,0,1744365869,12955.26493862,129.2619406800004,53362.13545752 2025-04-11,10:04:31.000,101,11084259,12885,0,1744365870,12955.25820230999,129.23374416000297,53362.17039312001 2025-04-11,10:04:32.000,101,11084260,12725,0,1744365871,12955.291883859994,129.24079329000233,53362.20532872 2025-04-11,10:04:33.000,101,11084234,12685,0,1744365872,12955.271674929994,129.2478424200017,53362.296161280006 2025-04-11,10:04:34.000,101,11084217,12605,0,1744365873,12955.28514755,129.2619406800004,53362.296161280006 2025-04-11,10:04:35.000,101,11084249,12765,0,1744365874,12955.31882909999,129.25489155000105,53362.324109760004 2025-04-11,10:04:36.000,101,11084265,13045,0,1744365875,12955.372719579995,129.25489155000105,53362.3730196 2025-04-11,10:04:37.000,101,11084268,12445,0,1744365876,12955.433346369995,129.29718633000448,53362.4079552 2025-04-11,10:04:38.000,101,11084266,12765,0,1744365877,12955.44681899,129.26898980999977,53362.463852160006 2025-04-11,10:04:39.000,101,11084256,12805,0,1744365878,12955.52765471,129.2478424200017,53362.5476976 2025-04-11,10:04:40.000,101,11084308,12765,0,1744365879,12955.52765471,129.23374416000297,53362.60359456001 2025-04-11,10:04:41.000,101,11084237,12885,0,1744365880,12955.46702792,129.2266950300036,53362.60359456001 2025-04-11,10:04:42.000,101,11084247,12565,0,1744365881,12955.44681899,129.20554763999826,53362.64551728 2025-04-11,10:04:43.000,101,11084300,12445,0,1744365882,12955.473764229995,129.20554763999826,53362.67346576001 2025-04-11,10:04:44.000,101,11084282,12765,0,1744365883,12955.46702792,129.1632528600021,53362.69442712 2025-04-11,10:04:45.000,101,11084318,12325,0,1744365884,12955.514182089995,129.14915460000338,53362.79224680001 2025-04-11,10:04:46.000,101,11084276,13125,0,1744365885,12955.514182089995,129.14210547000403,53362.82019528001 2025-04-11,10:04:47.000,101,11084270,12645,0,1744365886,12955.54112732999,129.12095807999867,53362.83416952 2025-04-11,10:04:48.000,101,11084230,12845,0,1744365887,12955.56133625999,129.07161417000316,53362.87609224 2025-04-11,10:04:49.000,101,11084286,12805,0,1744365888,12955.58154518999,129.07161417000316,53362.945963440005 2025-04-11,10:04:50.000,101,11084279,12965,0,1744365889,12955.60849043,129.07866330000252,53362.945963440005 2025-04-11,10:04:51.000,101,11084289,13085,0,1744365890,12955.62869936,129.0645650400038,53362.98788616001 2025-04-11,10:04:52.000,101,11084256,12685,0,1744365891,12955.615226739996,129.07161417000316,53363.064744480005 2025-04-11,10:04:53.000,101,11084244,12645,0,1744365892,12955.64890829,129.09276156000124,53363.09968008 2025-04-11,10:04:54.000,101,11084280,12565,0,1744365893,12955.642171979991,129.12800720999803,53363.09968008 2025-04-11,10:04:55.000,101,11084240,12965,0,1744365894,12955.635435669996,129.13505634000467,53363.12064144 2025-04-11,10:04:56.000,101,11084278,12565,0,1744365895,12955.62196304999,129.13505634000467,53363.211474 2025-04-11,10:04:57.000,101,11084288,12645,0,1744365896,12955.58154518999,129.09276156000124,53363.211474 2025-04-11,10:04:58.000,101,11084256,12805,0,1744365897,12955.54112732999,129.0645650400038,53363.21846112 2025-04-11,10:04:59.000,101,11084273,12805,0,1744365898,12955.473764229995,129.0363685199991,53363.2464096 2025-04-11,10:05:00.000,101,11084284,12925,0,1744365899,12955.44008267999,129.02931938999973,53363.27435808001 2025-04-11,10:05:01.000,101,11084307,12885,0,1744365900,12955.372719579995,129.0011228700023,53363.32326792001 2025-04-11,10:05:02.000,101,11084277,13165,0,1744365901,12955.34577434,128.96587721999822,53363.30230656001 2025-04-11,10:05:03.000,101,11084294,13045,0,1744365902,12955.312092789994,128.9165333100027,53363.29531944001 2025-04-11,10:05:04.000,101,11084280,12645,0,1744365903,12955.25820230999,128.9165333100027,53363.29531944001 2025-04-11,10:05:05.000,101,11084290,12525,0,1744365904,12955.23799337999,128.902435050004,53363.330255040004 2025-04-11,10:05:06.000,101,11084275,12845,0,1744365905,12955.130212419994,128.89538592000463,53363.400126240005 2025-04-11,10:05:07.000,101,11084275,12725,0,1744365906,12955.089794559994,128.87423852999927,53363.39313912001 2025-04-11,10:05:08.000,101,11084303,12645,0,1744365907,12955.056113009989,128.88128765999863,53363.386152 2025-04-11,10:05:09.000,101,11084229,12605,0,1744365908,12955.042640389998,128.84604201000184,53363.42108760001 2025-04-11,10:05:10.000,101,11084362,12765,0,1744365909,12955.015695149988,128.83194375000312,53363.400126240005 2025-04-11,10:05:11.000,101,11084295,12765,0,1744365910,12954.988749909993,128.8178454900044,53363.4560232 2025-04-11,10:05:12.000,101,11084288,12725,0,1744365911,12954.961804669998,128.7685015800016,53363.44204896001 2025-04-11,10:05:13.000,101,11084304,12645,0,1744365912,12954.928123119993,128.77555071000097,53363.46301032001 2025-04-11,10:05:14.000,101,11084327,12845,0,1744365913,12954.887705259993,128.74030506000418,53363.46301032001 2025-04-11,10:05:15.000,101,11084276,12925,0,1744365914,12954.833814780002,128.7544033200029,53363.47698456 2025-04-11,10:05:16.000,101,11084276,12725,0,1744365915,12954.800133229997,128.72620679999818,53363.41410048 2025-04-11,10:05:17.000,101,11084276,12565,0,1744365916,12954.773187990002,128.67686289000267,53363.41410048 2025-04-11,10:05:18.000,101,11084262,12925,0,1744365917,12954.712561200002,128.7050594100001,53363.44204896001 2025-04-11,10:05:19.000,101,11084254,12725,0,1744365918,12954.645198099992,128.62046985000052,53363.43506184 2025-04-11,10:05:20.000,101,11084310,12645,0,1744365919,12954.672143340002,128.62046985000052,53363.43506184 2025-04-11,10:05:21.000,101,11084356,12845,0,1744365920,12954.672143340002,128.6063715900018,53363.49095880001 2025-04-11,10:05:22.000,101,11084296,12765,0,1744365921,12954.672143340002,128.63456810999924,53363.44204896001 2025-04-11,10:05:23.000,101,11084264,12925,0,1744365922,12954.678879649997,128.61342072000116,53363.46999744001 2025-04-11,10:05:24.000,101,11084286,12765,0,1744365923,12954.631725480001,128.62751897999988,53363.44204896001 2025-04-11,10:05:25.000,101,11084324,13005,0,1744365924,12954.624989169992,128.59932246000244,53363.42807472 2025-04-11,10:05:26.000,101,11084322,12725,0,1744365925,12954.638461789997,128.59932246000244,53363.42108760001 2025-04-11,10:05:27.000,101,11084269,12725,0,1744365926,12954.645198099992,128.61342072000116,53363.4560232 2025-04-11,10:05:28.000,101,11084310,12605,0,1744365927,12954.611516550001,128.62751897999988,53363.46301032001 2025-04-11,10:05:29.000,101,11084289,13285,0,1744365928,12954.618252859997,128.62046985000052,53363.449036080005 2025-04-11,10:05:30.000,101,11084296,13045,0,1744365929,12954.591307620001,128.61342072000116,53363.44204896001 2025-04-11,10:05:31.000,101,11084309,12685,0,1744365930,12954.584571309992,128.59227333000308,53363.46999744001 2025-04-11,10:05:32.000,101,11084317,12925,0,1744365931,12954.517208209996,128.64866636999795,53363.49095880001 2025-04-11,10:05:33.000,101,11084298,12805,0,1744365932,12954.443108799991,128.62046985000052,53363.48397168 2025-04-11,10:05:34.000,101,11084263,12845,0,1744365933,12954.40269093999,128.62751897999988,53363.44204896001 2025-04-11,10:05:35.000,101,11084313,12845,0,1744365934,12954.28143735999,128.62046985000052,53363.400126240005 2025-04-11,10:05:36.000,101,11084326,13005,0,1744365935,12954.26122842999,128.59932246000244,53363.42108760001 2025-04-11,10:05:37.000,101,11084268,12885,0,1744365936,12954.22754688,128.557027679999,53363.400126240005 2025-04-11,10:05:38.000,101,11084325,12605,0,1744365937,12954.16018377999,128.52883116000157,53363.40711336 2025-04-11,10:05:39.000,101,11084264,12805,0,1744365938,12954.193865329995,128.5217820300022,53363.40711336 2025-04-11,10:05:40.000,101,11084285,12805,0,1744365939,12954.22081056999,128.52883116000157,53363.46301032001 2025-04-11,10:05:41.000,101,11084286,12525,0,1744365940,12954.18039270999,128.49358551000478,53363.46301032001 2025-04-11,10:05:42.000,101,11084318,12605,0,1744365941,12954.16018377999,128.47948724999878,53363.42807472 2025-04-11,10:05:43.000,101,11084288,12725,0,1744365942,12954.1062933,128.49358551000478,53363.39313912001 2025-04-11,10:05:44.000,101,11084299,12845,0,1744365943,12954.07934805999,128.48653637999814,53363.47698456 2025-04-11,10:05:45.000,101,11084283,12885,0,1744365944,12954.092820679994,128.45129073000135,53363.40711336 2025-04-11,10:05:46.000,101,11084268,12925,0,1744365945,12954.04566651,128.46538899000006,53363.351216400006 2025-04-11,10:05:47.000,101,11084287,12765,0,1744365946,12954.032193889994,128.41604508000455,53363.37916488 2025-04-11,10:05:48.000,101,11084320,12525,0,1744365947,12953.985039719999,128.43719247000263,53363.30230656001 2025-04-11,10:05:49.000,101,11084310,12605,0,1744365948,12953.985039719999,128.4230942100039,53363.35820352 2025-04-11,10:05:50.000,101,11084279,12805,0,1744365949,12953.951358169994,128.40899594999792,53363.27435808001 2025-04-11,10:05:51.000,101,11084277,12845,0,1744365950,12953.883995069998,128.45129073000135,53363.30929368 2025-04-11,10:05:52.000,101,11084263,12845,0,1744365951,12953.816631969989,128.47243811999942,53363.281345200005 2025-04-11,10:05:53.000,101,11084266,12965,0,1744365952,12953.836840899989,128.43719247000263,53363.3162808 2025-04-11,10:05:54.000,101,11084335,12845,0,1744365953,12953.789686729993,128.40194681999856,53363.27435808001 2025-04-11,10:05:55.000,101,11084273,12605,0,1744365954,12953.756005179988,128.36670117000176,53363.2464096 2025-04-11,10:05:56.000,101,11084269,12765,0,1744365955,12953.756005179988,128.36670117000176,53363.25339672001 2025-04-11,10:05:57.000,101,11084288,12725,0,1744365956,12953.729059939993,128.28211161000218,53363.281345200005 2025-04-11,10:05:58.000,101,11084315,12645,0,1744365957,12953.722323629998,128.2962098700009,53363.22544824001 2025-04-11,10:05:59.000,101,11084312,12845,0,1744365958,12953.695378390003,128.3314555199977,53363.19051264 2025-04-11,10:06:00.000,101,11084302,12525,0,1744365959,12953.715587319988,128.32440638999833,53363.17653840001 2025-04-11,10:06:01.000,101,11084294,12645,0,1744365960,12953.695378390003,128.36670117000176,53363.14858992 2025-04-11,10:06:02.000,101,11084298,12965,0,1744365961,12953.628015289993,128.3596520400024,53363.10666720001 2025-04-11,10:06:03.000,101,11084317,12485,0,1744365962,12953.533706950002,128.34555378000368,53363.12762856001 2025-04-11,10:06:04.000,101,11084316,12765,0,1744365963,12953.459607539997,128.32440638999833,53363.0717316 2025-04-11,10:06:05.000,101,11084264,12925,0,1744365964,12953.405717059992,128.27506248000282,53363.09968008 2025-04-11,10:06:06.000,101,11084268,12645,0,1744365965,12953.338353959996,128.2609642200041,53363.07871872 2025-04-11,10:06:07.000,101,11084326,12445,0,1744365966,12953.297936099996,128.25391509000474,53363.02282176 2025-04-11,10:06:08.000,101,11084307,12765,0,1744365967,12953.21036407,128.2468659599981,53363.0018604 2025-04-11,10:06:09.000,101,11084263,12805,0,1744365968,12953.116055729995,128.20457118000195,53363.0018604 2025-04-11,10:06:10.000,101,11084299,12805,0,1744365969,12953.075637869995,128.22571857000003,53362.95993768001 2025-04-11,10:06:11.000,101,11084295,12965,0,1744365970,12953.06216524999,128.21866944000067,53362.92500208 2025-04-11,10:06:12.000,101,11084287,12765,0,1744365971,12953.04195631999,128.22571857000003,53362.897053600005 2025-04-11,10:06:13.000,101,11084302,12605,0,1744365972,12952.92070273999,128.22571857000003,53362.83416952 2025-04-11,10:06:14.000,101,11084300,12965,0,1744365973,12952.94091166999,128.1975220500026,53362.827182400004 2025-04-11,10:06:15.000,101,11084232,13005,0,1744365974,12952.88028487999,128.1975220500026,53362.74333696 2025-04-11,10:06:16.000,101,11084310,12845,0,1744365975,12952.86007594999,128.13407988000108,53362.73634984 2025-04-11,10:06:17.000,101,11084282,12765,0,1744365976,12952.806185469999,128.1481781399998,53362.63853016 2025-04-11,10:06:18.000,101,11084255,12925,0,1744365977,12952.752294989994,128.1481781399998,53362.6175688 2025-04-11,10:06:19.000,101,11084315,12605,0,1744365978,12952.711877129994,128.112932490003,53362.67346576001 2025-04-11,10:06:20.000,101,11084344,12605,0,1744365979,12952.691668199994,128.0988342300043,53362.610581680005 2025-04-11,10:06:21.000,101,11084272,12605,0,1744365980,12952.644514029998,128.07768683999893,53362.56865896 2025-04-11,10:06:22.000,101,11084293,12765,0,1744365981,12952.617568789989,128.06358858000021,53362.610581680005 2025-04-11,10:06:23.000,101,11084312,12765,0,1744365982,12952.577150929988,128.00719553999807,53362.59660744 2025-04-11,10:06:24.000,101,11084261,12525,0,1744365983,12952.523260449998,127.96490076000191,53362.55468472001 2025-04-11,10:06:35.000,101,11084264,12685,0,1744365994,12952.300962219997,127.83096728999953,53362.156418880004 2025-04-11,10:06:36.000,101,11084280,12605,0,1744365995,12952.321171149997,127.78867251000338,53362.12148328001 2025-04-11,10:06:37.000,101,11084280,12525,0,1744365996,12952.233599120002,127.75342685999931,53362.07956056001 2025-04-11,10:06:38.000,101,11084300,12645,0,1744365997,12952.253808050002,127.79572164000274,53362.06558632 2025-04-11,10:06:39.000,101,11084284,12765,0,1744365998,12952.233599120002,127.81686903000082,53362.058599200005 2025-04-11,10:06:40.000,101,11084288,13005,0,1744365999,12952.172972330001,127.77457425000466,53362.009689360006 2025-04-11,10:06:41.000,101,11084273,12885,0,1744366000,12952.206653879992,127.73227947000123,53361.99571512 2025-04-11,10:06:42.000,101,11084253,13125,0,1744366001,12952.199917569997,127.69703382000444,53361.960779520006 2025-04-11,10:06:43.000,101,11084291,12685,0,1744366002,12952.206653879992,127.654739040001,53361.93283104001 2025-04-11,10:06:44.000,101,11084284,12845,0,1744366003,12952.206653879992,127.68293555999844,53361.93283104001 2025-04-11,10:06:45.000,101,11084283,12645,0,1744366004,12952.186444949992,127.64768991000165,53361.94680528 2025-04-11,10:06:46.000,101,11084238,13045,0,1744366005,12952.139290779996,127.63359165000293,53361.89789544 2025-04-11,10:06:47.000,101,11084291,12765,0,1744366006,12952.139290779996,127.654739040001,53361.86994696 2025-04-11,10:06:48.000,101,11084236,12885,0,1744366007,12952.132554470001,127.59834599999886,53361.8489856 2025-04-11,10:06:49.000,101,11084288,12845,0,1744366008,12952.166236019992,127.58424774000014,53361.841998480006 2025-04-11,10:06:50.000,101,11084324,13165,0,1744366009,12952.159499709996,127.52080556999863,53361.793088640006 2025-04-11,10:06:51.000,101,11084253,13005,0,1744366010,12952.233599120002,127.52785469999799,53361.78610152001 2025-04-11,10:06:52.000,101,11084255,12925,0,1744366011,12952.253808050002,127.50670730999991,53361.7791144 2025-04-11,10:06:53.000,101,11084309,12605,0,1744366012,12952.253808050002,127.49965818000055,53361.723217440005 2025-04-11,10:06:54.000,101,11084285,13205,0,1744366013,12952.186444949992,127.47146166000311,53361.68129472 2025-04-11,10:06:55.000,101,11084307,12725,0,1744366014,12952.146027089992,127.42916687999968,53361.66732048001 2025-04-11,10:06:56.000,101,11084260,12605,0,1744366015,12952.125818159991,127.39392123000289,53361.625397760006 2025-04-11,10:06:57.000,101,11084279,12965,0,1744366016,12952.065191369991,127.3093316700033,53361.59046216 2025-04-11,10:06:58.000,101,11084251,12765,0,1744366017,12952.018037199996,127.31638080000266,53361.59046216 2025-04-11,10:06:59.000,101,11084329,12805,0,1744366018,12951.916992549995,127.23884037000244,53361.52059096 2025-04-11,10:07:00.000,101,11084306,12765,0,1744366019,12951.88331099999,127.23179124000308,53361.54155232 2025-04-11,10:07:01.000,101,11084255,12685,0,1744366020,12951.89004731,127.21064384999772,53361.44373264 2025-04-11,10:07:02.000,101,11084282,12845,0,1744366021,12951.84962945,127.21064384999772,53361.387835680005 2025-04-11,10:07:03.000,101,11084271,12645,0,1744366022,12951.84962945,127.2458895000018,53361.34591296 2025-04-11,10:07:04.000,101,11084300,12645,0,1744366023,12951.82942052,127.25998776000051,53361.38084856001 2025-04-11,10:07:05.000,101,11084313,12925,0,1744366024,12951.82268420999,127.3093316700033,53361.2550804 2025-04-11,10:07:06.000,101,11084274,12845,0,1744366025,12951.80921159,127.3093316700033,53361.24809328 2025-04-11,10:07:07.000,101,11084237,13005,0,1744366026,12951.755321109995,127.31638080000266,53361.19918344 2025-04-11,10:07:08.000,101,11084262,12685,0,1744366027,12951.7485848,127.31638080000266,53361.14328648001 2025-04-11,10:07:09.000,101,11084278,12765,0,1744366028,12951.70816694,127.29523341000458,53361.10835088 2025-04-11,10:07:10.000,101,11084347,12605,0,1744366029,12951.573440739994,127.25998776000051,53361.09437664001 2025-04-11,10:07:11.000,101,11084282,12685,0,1744366030,12951.512813949994,127.18244733000029,53361.03149256 2025-04-11,10:07:12.000,101,11084267,12845,0,1744366031,12951.465659779999,127.16129994000221,53360.96162136 2025-04-11,10:07:13.000,101,11084259,12765,0,1744366032,12951.384824059998,127.05556299000455,53360.91271152 2025-04-11,10:07:14.000,101,11084289,12725,0,1744366033,12951.357878819988,127.04146472999855,53360.89873728 2025-04-11,10:07:15.000,101,11084312,12765,0,1744366034,12951.351142509993,126.98507169000368,53360.82187896 2025-04-11,10:07:16.000,101,11084309,12765,0,1744366035,12951.310724649993,126.94277691000025,53360.765982000004 2025-04-11,10:07:17.000,101,11084236,12805,0,1744366036,12951.277043100003,126.91458039000281,53360.73803352001 2025-04-11,10:07:18.000,101,11084285,12685,0,1744366037,12951.216416310002,126.92162952000217,53360.68213656 2025-04-11,10:07:19.000,101,11084280,13165,0,1744366038,12951.169262139992,126.89343300000473,53360.61226536001 2025-04-11,10:07:20.000,101,11084315,12445,0,1744366039,12951.122107969997,126.82999083000323,53360.598291120004 2025-04-11,10:07:21.000,101,11084259,12685,0,1744366040,12951.048008559992,126.78064692000044,53360.500471440006 2025-04-11,10:07:22.000,101,11084268,13045,0,1744366041,12951.021063319997,126.68195910000213,53360.46553584 2025-04-11,10:07:23.000,101,11084273,12805,0,1744366042,12951.000854389997,126.6044186700019,53360.39566464 2025-04-11,10:07:24.000,101,11084291,13005,0,1744366043,12950.994118080001,126.5409765000004,53360.32579344001 2025-04-11,10:07:25.000,101,11084295,12725,0,1744366044,12951.054744870002,126.48458345999825,53360.29085784 2025-04-11,10:07:26.000,101,11084253,12765,0,1744366045,12951.061481179997,126.47753432999889,53360.23496088001 2025-04-11,10:07:27.000,101,11084291,13085,0,1744366046,12951.041272249997,126.44933781000145,53360.1720768 2025-04-11,10:07:28.000,101,11084285,12645,0,1744366047,12951.088426419992,126.40704302999802,53360.095218480004 2025-04-11,10:07:29.000,101,11084274,12925,0,1744366048,12951.155789520002,126.3929447699993,53360.10919272001 2025-04-11,10:07:30.000,101,11084305,12885,0,1744366049,12951.155789520002,126.31540433999908,53360.116179840006 2025-04-11,10:07:31.000,101,11084259,12965,0,1744366050,12951.182734759997,126.294256950001,53360.00438592 2025-04-11,10:07:32.000,101,11084270,12765,0,1744366051,12951.236625240002,126.24491303999821,53360.03932152001 2025-04-11,10:07:33.000,101,11084278,12925,0,1744366052,12951.263570479998,126.21671652000077,53359.99041168001 2025-04-11,10:07:34.000,101,11084223,12445,0,1744366053,12951.297252029988,126.20261826000205,53359.997398800006 2025-04-11,10:07:35.000,101,11084280,12965,0,1744366054,12951.297252029988,126.1955691300027,53359.95547608 2025-04-11,10:07:36.000,101,11084255,12605,0,1744366055,12951.303988339998,126.18852000000334,53359.90656624 2025-04-11,10:07:37.000,101,11084265,12965,0,1744366056,12951.330933579993,126.15327434999926,53359.91355336 2025-04-11,10:07:38.000,101,11084267,12685,0,1744366057,12951.357878819988,126.16032347999862,53359.878617760005 2025-04-11,10:07:39.000,101,11084253,13045,0,1744366058,12951.378087749988,126.13212696000119,53359.878617760005 2025-04-11,10:07:40.000,101,11084278,12525,0,1744366059,12951.384824059998,126.13917609000055,53359.84368216 2025-04-11,10:07:41.000,101,11084280,12605,0,1744366060,12951.445450849998,126.10393044000375,53359.780798080006 2025-04-11,10:07:42.000,101,11084244,12885,0,1744366061,12951.512813949994,126.13212696000119,53359.79477232 2025-04-11,10:07:43.000,101,11084206,12645,0,1744366062,12951.55996811999,126.1462252199999,53359.77381096001 2025-04-11,10:07:44.000,101,11084287,12765,0,1744366063,12951.533022879994,126.12507783000183,53359.7877852 2025-04-11,10:07:45.000,101,11084281,12765,0,1744366064,12951.55996811999,126.08983217999776,53359.81573368 2025-04-11,10:07:46.000,101,11084284,12965,0,1744366065,12951.55996811999,126.06163566000032,53359.717914 2025-04-11,10:07:47.000,101,11084277,13085,0,1744366066,12951.58017704999,126.01934088000417,53359.76682384 2025-04-11,10:07:48.000,101,11084250,12765,0,1744366067,12951.60038597999,125.99819348999881,53359.72490112 2025-04-11,10:07:49.000,101,11084281,12605,0,1744366068,12951.613858599994,125.97704610000073,53359.72490112 2025-04-11,10:07:50.000,101,11084260,12765,0,1744366069,12951.60038597999,125.93475132000458,53359.73887536 2025-04-11,10:07:51.000,101,11084288,12925,0,1744366070,12951.553231809994,125.92065305999859,53359.73887536 2025-04-11,10:07:52.000,101,11084304,12765,0,1744366071,12951.512813949994,125.89950567000051,53359.72490112 2025-04-11,10:07:53.000,101,11084259,12525,0,1744366072,12951.492605019994,125.85721089000435,53359.68297840001 2025-04-11,10:07:54.000,101,11084257,12805,0,1744366073,12951.438714539989,125.79376872000284,53359.67599128 2025-04-11,10:07:55.000,101,11084290,12605,0,1744366074,12951.438714539989,125.75147393999941,53359.65502992001 2025-04-11,10:07:56.000,101,11084322,13045,0,1744366075,12951.405032989998,125.72327742000198,53359.65502992001 2025-04-11,10:07:57.000,101,11084276,12405,0,1744366076,12951.371351439993,125.65983525000047,53359.6480428 2025-04-11,10:07:58.000,101,11084278,12725,0,1744366077,12951.303988339998,125.60344220999832,53359.60612008001 2025-04-11,10:07:59.000,101,11084281,12925,0,1744366078,12951.283779409998,125.5540983000028,53359.62708144 2025-04-11,10:08:00.000,101,11084247,12605,0,1744366079,12951.283779409998,125.51885264999873,53359.55721024 2025-04-11,10:08:01.000,101,11084258,12685,0,1744366080,12951.243361549998,125.44131221999851,53359.52227464 2025-04-11,10:08:02.000,101,11084265,12605,0,1744366081,12951.250097859993,125.44131221999851,53359.5083004 2025-04-11,10:08:03.000,101,11084235,12605,0,1744366082,12951.202943689997,125.34967352999956,53359.494326160006 2025-04-11,10:08:04.000,101,11084323,12805,0,1744366083,12951.297252029988,125.32852614000149,53359.48035192 2025-04-11,10:08:05.000,101,11084304,12805,0,1744366084,12951.256834170003,125.30032962000405,53359.48035192 2025-04-11,10:08:06.000,101,11084307,12845,0,1744366085,12951.270306789993,125.22278919000382,53359.38253224 2025-04-11,10:08:07.000,101,11084302,12965,0,1744366086,12951.324197269998,125.18754353999975,53359.41048072 2025-04-11,10:08:08.000,101,11084341,12645,0,1744366087,12951.297252029988,125.1452487600036,53359.41746784001 2025-04-11,10:08:09.000,101,11084284,12885,0,1744366088,12951.250097859993,125.11000310999952,53359.38253224 2025-04-11,10:08:10.000,101,11084307,12925,0,1744366089,12951.263570479998,125.12410136999824,53359.34759664001 2025-04-11,10:08:11.000,101,11084324,12925,0,1744366090,12951.250097859993,125.13819963000424,53359.3336224 2025-04-11,10:08:12.000,101,11084236,12645,0,1744366091,12951.263570479998,125.15229789000296,53359.24278984 2025-04-11,10:08:13.000,101,11084268,12885,0,1744366092,12951.250097859993,125.10295398000017,53359.31266104 2025-04-11,10:08:14.000,101,11084304,12765,0,1744366093,12951.216416310002,125.07475746000273,53359.3336224 2025-04-11,10:08:15.000,101,11084257,12685,0,1744366094,12951.256834170003,125.06065920000401,53359.34060952 2025-04-11,10:08:16.000,101,11084256,12605,0,1744366095,12951.290515719993,124.9972170300025,53359.326635280006 2025-04-11,10:08:17.000,101,11084277,12805,0,1744366096,12951.330933579993,124.99016790000314,53359.29868680001 2025-04-11,10:08:18.000,101,11084213,12725,0,1744366097,12951.364615129998,124.94787311999971,53359.31964816001 2025-04-11,10:08:19.000,101,11084309,12685,0,1744366098,12951.418505609989,124.94082399000035,53359.31266104 2025-04-11,10:08:20.000,101,11084257,12725,0,1744366099,12951.438714539989,124.85623443000077,53359.27073832001 2025-04-11,10:08:21.000,101,11084269,12805,0,1744366100,12951.458923469989,124.82803791000333,53359.31964816001 2025-04-11,10:08:22.000,101,11084270,12765,0,1744366101,12951.506077639999,124.80689051999798,53359.31964816001 2025-04-11,10:08:23.000,101,11084303,12605,0,1744366102,12951.586913359999,124.76459574000182,53359.36157088 2025-04-11,10:08:24.000,101,11084280,12525,0,1744366103,12951.60038597999,124.74344835000375,53359.31266104 2025-04-11,10:08:25.000,101,11084255,12885,0,1744366104,12951.62733122,124.72230095999839,53359.3336224 2025-04-11,10:08:26.000,101,11084259,12805,0,1744366105,12951.64080383999,124.6870553100016,53359.305673920004 2025-04-11,10:08:27.000,101,11084257,12525,0,1744366106,12951.68122169999,124.67295705000288,53359.3336224 2025-04-11,10:08:28.000,101,11084248,12805,0,1744366107,12951.674485389995,124.63066226999945,53359.31266104 2025-04-11,10:08:29.000,101,11084296,12885,0,1744366108,12951.68122169999,124.58131836000393,53359.31964816001 2025-04-11,10:08:30.000,101,11084270,12845,0,1744366109,12951.755321109995,124.50377793000371,53359.35458376 2025-04-11,10:08:31.000,101,11084252,13045,0,1744366110,12951.815947899995,124.46853227999964,53359.35458376 2025-04-11,10:08:32.000,101,11084272,12845,0,1744366111,12951.856365759995,124.43328663000284,53359.41048072 2025-04-11,10:08:33.000,101,11084273,13005,0,1744366112,12951.9506741,124.4403357600022,53359.43144208 2025-04-11,10:08:34.000,101,11084266,12805,0,1744366113,12951.997828269996,124.42623750000348,53359.48035192 2025-04-11,10:08:35.000,101,11084284,12685,0,1744366114,12952.038246129996,124.40509010999813,53359.50131328 2025-04-11,10:08:36.000,101,11084254,12805,0,1744366115,12952.085400299991,124.36984446000133,53359.45939056 2025-04-11,10:08:37.000,101,11084311,12645,0,1744366116,12952.132554470001,124.33459881000454,53359.53624888001 2025-04-11,10:08:38.000,101,11084284,12685,0,1744366117,12952.179708639997,124.31345141999918,53359.5781716 2025-04-11,10:08:39.000,101,11084303,12645,0,1744366118,12952.179708639997,124.3416479400039,53359.67599128 2025-04-11,10:08:40.000,101,11084299,12605,0,1744366119,12952.179708639997,124.3275496799979,53359.6480428 2025-04-11,10:08:41.000,101,11084310,12965,0,1744366120,12952.193181260001,124.25000924999767,53359.68996552 2025-04-11,10:08:42.000,101,11084296,12725,0,1744366121,12952.213390190002,124.20066534000216,53359.74586248 2025-04-11,10:08:43.000,101,11084320,12805,0,1744366122,12952.226862809992,124.1301740400013,53359.75284960001 2025-04-11,10:08:44.000,101,11084282,12645,0,1744366123,12952.247071739992,124.06673186999978,53359.77381096001 2025-04-11,10:08:45.000,101,11084279,12685,0,1744366124,12952.274016980002,124.00328969999828,53359.76682384 2025-04-11,10:08:46.000,101,11084275,12925,0,1744366125,12952.334643770002,123.96099492000212,53359.81573368 2025-04-11,10:08:47.000,101,11084269,13085,0,1744366126,12952.307698529992,123.91870013999869,53359.88560488 2025-04-11,10:08:48.000,101,11084271,12965,0,1744366127,12952.314434840002,123.90460187999997,53359.88560488 2025-04-11,10:08:49.000,101,11084256,12685,0,1744366128,12952.354852700002,123.86935623000318,53359.892592 2025-04-11,10:08:50.000,101,11084289,12805,0,1744366129,12952.388534249993,123.91165100999933,53359.96945032001 2025-04-11,10:08:51.000,101,11084295,12965,0,1744366130,12952.388534249993,123.85525797000446,53360.02534728 2025-04-11,10:08:52.000,101,11084288,12845,0,1744366131,12952.415479490002,123.82706144999975,53360.046308640005 2025-04-11,10:08:53.000,101,11084307,13005,0,1744366132,12952.442424729998,123.78476667000359,53360.06028288 2025-04-11,10:08:54.000,101,11084315,12965,0,1744366133,12952.496315210003,123.72837363000144,53360.116179840006 2025-04-11,10:08:55.000,101,11084296,12885,0,1744366134,12952.503051519998,123.70722624000337,53360.144128320004 2025-04-11,10:08:56.000,101,11084253,12725,0,1744366135,12952.563678309998,123.62968581000314,53360.18605104001 2025-04-11,10:08:57.000,101,11084286,12845,0,1744366136,12952.651250339994,123.60853841999779,53360.213999520005 2025-04-11,10:08:58.000,101,11084299,12965,0,1744366137,12952.718613439989,123.58739102999971,53360.283870720006 2025-04-11,10:08:59.000,101,11084222,12645,0,1744366138,12952.711877129994,123.50280147000012,53360.36072904 2025-04-11,10:09:00.000,101,11084298,12765,0,1744366139,12952.745558679999,123.4887032100014,53360.381690400005 2025-04-11,10:09:01.000,101,11084292,12725,0,1744366140,12952.792712849994,123.46755582000333,53360.430600240004 2025-04-11,10:09:02.000,101,11084291,12765,0,1744366141,12952.86681226,123.47460495000269,53360.4864972 2025-04-11,10:09:03.000,101,11084288,12605,0,1744366142,12952.98132952999,123.46755582000333,53360.57034264001 2025-04-11,10:09:04.000,101,11084257,12965,0,1744366143,12953.00153845999,123.53099799000483,53360.56335552 2025-04-11,10:09:05.000,101,11084289,12845,0,1744366144,12953.0284837,123.53099799000483,53360.65418808 2025-04-11,10:09:06.000,101,11084309,12885,0,1744366145,12953.075637869995,123.55214538000291,53360.765982000004 2025-04-11,10:09:07.000,101,11084265,13125,0,1744366146,12953.04869263,123.56624364000163,53360.75899488001 2025-04-11,10:09:08.000,101,11084267,12965,0,1744366147,12953.055428939995,123.57329277000099,53360.84284032 2025-04-11,10:09:09.000,101,11084281,12965,0,1744366148,12953.075637869995,123.4887032100014,53360.884763040005 2025-04-11,10:09:10.000,101,11084241,12685,0,1744366149,12953.10258310999,123.43231016999925,53360.89175016 2025-04-11,10:09:11.000,101,11084296,12525,0,1744366150,12953.16320989999,123.40411365000182,53361.0105312 2025-04-11,10:09:12.000,101,11084249,12765,0,1744366151,12953.217100379996,123.38296626000374,53361.08738952 2025-04-11,10:09:13.000,101,11084307,12685,0,1744366152,12953.230573,123.38296626000374,53361.122325120006 2025-04-11,10:09:14.000,101,11084262,12525,0,1744366153,12953.284463479991,123.34772060999967,53361.20617056 2025-04-11,10:09:15.000,101,11084273,13045,0,1744366154,12953.277727169996,123.35476973999903,53361.290016000006 2025-04-11,10:09:16.000,101,11084280,12965,0,1744366155,12953.304672409991,123.32657322000159,53361.35988720001 2025-04-11,10:09:17.000,101,11084288,12845,0,1744366156,12953.291199790001,123.31952409000223,53361.436745520004 2025-04-11,10:09:18.000,101,11084265,12645,0,1744366157,12953.237309309996,123.34772060999967,53361.47866824001 2025-04-11,10:09:19.000,101,11084287,12605,0,1744366158,12953.230573,123.34067148000031,53361.52757808001 2025-04-11,10:09:20.000,101,11084281,12805,0,1744366159,12953.18341882999,123.30542583000351,53361.58347504 2025-04-11,10:09:21.000,101,11084250,12925,0,1744366160,12953.12279203999,123.29837670000416,53361.604436400004 2025-04-11,10:09:22.000,101,11084257,12725,0,1744366161,12953.116055729995,123.2913275700048,53361.69526896001 2025-04-11,10:09:23.000,101,11084251,12765,0,1744366162,12953.10931942,123.26313105000008,53361.68129472 2025-04-11,10:09:24.000,101,11084238,12805,0,1744366163,12953.12952835,123.20673800999793,53361.73719168 2025-04-11,10:09:25.000,101,11084327,12725,0,1744366164,12953.18341882999,123.1785414900005,53361.85597272 2025-04-11,10:09:26.000,101,11084278,13045,0,1744366165,12953.19015514,123.1785414900005,53361.87693408 2025-04-11,10:09:27.000,101,11084266,12885,0,1744366166,12953.217100379996,123.13624671000434,53361.89789544 2025-04-11,10:09:28.000,101,11084238,12885,0,1744366167,12953.277727169996,123.11509931999899,53362.01667648 2025-04-11,10:09:29.000,101,11084308,12605,0,1744366168,12953.311408720001,123.0798536700022,53362.08654768 2025-04-11,10:09:30.000,101,11084330,12925,0,1744366169,12953.345090269991,123.05870628000412,53362.08654768 2025-04-11,10:09:31.000,101,11084288,12605,0,1744366170,12953.338353959996,123.04460801999812,53362.10052192001 2025-04-11,10:09:32.000,101,11084267,12685,0,1744366171,12953.351826580001,123.05165715000476,53362.19135448 2025-04-11,10:09:33.000,101,11084294,12925,0,1744366172,12953.392244440001,123.01641150000069,53362.3031484 2025-04-11,10:09:34.000,101,11084277,12725,0,1744366173,12953.439398609997,122.99526411000261,53362.3730196 2025-04-11,10:09:35.000,101,11084290,12885,0,1744366174,12953.473080160002,123.01641150000069,53362.38699384001 2025-04-11,10:09:36.000,101,11084300,12845,0,1744366175,12953.533706950002,123.02346063000005,53362.43590368001 2025-04-11,10:09:37.000,101,11084294,12725,0,1744366176,12953.540443259997,123.00936237000133,53362.50577488001 2025-04-11,10:09:38.000,101,11084289,12765,0,1744366177,12953.540443259997,123.00936237000133,53362.6175688 2025-04-11,10:09:39.000,101,11084305,12805,0,1744366178,12953.553915880002,122.94592019999982,53362.59660744 2025-04-11,10:09:40.000,101,11084269,12645,0,1744366179,12953.560652189997,122.92477281000174,53362.70840136 2025-04-11,10:09:41.000,101,11084306,12965,0,1744366180,12953.553915880002,122.90362542000366,53362.75032408001 2025-04-11,10:09:42.000,101,11084284,12765,0,1744366181,12953.587597429992,122.88247802999831,53362.87609224 2025-04-11,10:09:43.000,101,11084299,12685,0,1744366182,12953.681905769998,122.88247802999831,53362.93897632001 2025-04-11,10:09:44.000,101,11084308,12925,0,1744366183,12953.762741489998,122.86837976999959,53363.00884752001 2025-04-11,10:09:45.000,101,11084255,12965,0,1744366184,12953.789686729993,122.87542889999895,53363.09269296 2025-04-11,10:09:46.000,101,11084290,13125,0,1744366185,12953.890731379994,122.8331341200028,53363.12064144 2025-04-11,10:09:47.000,101,11084303,12965,0,1744366186,12953.931149239994,122.86837976999959,53363.21846112 2025-04-11,10:09:48.000,101,11084319,12725,0,1744366187,12953.971567099994,122.88247802999831,53363.26737096 2025-04-11,10:09:49.000,101,11084300,12765,0,1744366188,12954.005248649999,122.8965762900043,53363.40711336 2025-04-11,10:09:50.000,101,11084285,12805,0,1744366189,12954.08608437,122.93887107000046,53363.46999744001 2025-04-11,10:09:51.000,101,11084292,12525,0,1744366190,12954.09955698999,122.95296932999918,53363.55384288 2025-04-11,10:09:52.000,101,11084293,12965,0,1744366191,12954.09955698999,122.96001845999854,53363.5957656 2025-04-11,10:09:53.000,101,11084291,12805,0,1744366192,12954.092820679994,122.94592019999982,53363.67262392 2025-04-11,10:09:54.000,101,11084328,12725,0,1744366193,12954.133238539995,122.95296932999918,53363.67961104001 2025-04-11,10:09:55.000,101,11084326,12645,0,1744366194,12954.113029609995,122.95296932999918,53363.75646936001 2025-04-11,10:09:56.000,101,11084303,12725,0,1744366195,12954.153447469995,122.92477281000174,53363.82634056001 2025-04-11,10:09:57.000,101,11084297,12925,0,1744366196,12954.11976591999,122.9318219400011,53363.91717312 2025-04-11,10:09:58.000,101,11084270,12845,0,1744366197,12954.133238539995,122.92477281000174,53363.99403144001 2025-04-11,10:09:59.000,101,11084289,12645,0,1744366198,12954.14671116,122.9318219400011,53364.10582536 2025-04-11,10:10:00.000,101,11084306,12845,0,1744366199,12954.092820679994,122.90362542000366,53364.09185112001 2025-04-11,10:10:01.000,101,11084264,12605,0,1744366200,12954.03893019999,122.84018325000216,53364.17569656 2025-04-11,10:10:02.000,101,11084294,12885,0,1744366201,12954.01872126999,122.80493759999808,53364.16172232001 2025-04-11,10:10:03.000,101,11084273,12925,0,1744366202,12953.985039719999,122.75559369000257,53364.238580640005 2025-04-11,10:10:04.000,101,11084264,12805,0,1744366203,12953.964830789999,122.76264282000193,53364.24556776 2025-04-11,10:10:05.000,101,11084351,12925,0,1744366204,12953.944621859999,122.7203480399985,53364.2944776 2025-04-11,10:10:06.000,101,11084305,12765,0,1744366205,12953.964830789999,122.6851023900017,53364.34338744 2025-04-11,10:10:07.000,101,11084355,12925,0,1744366206,12953.931149239994,122.74149543000385,53364.39928440001 2025-04-11,10:10:08.000,101,11084276,12805,0,1744366207,12953.917676619989,122.74149543000385,53364.46915560001 2025-04-11,10:10:09.000,101,11084309,13045,0,1744366208,12953.857049829989,122.74854456000321,53364.504091200004 2025-04-11,10:10:10.000,101,11084309,12805,0,1744366209,12953.816631969989,122.72739716999786,53364.51107832 2025-04-11,10:10:11.000,101,11084311,12765,0,1744366210,12953.742532559998,122.70624977999978,53364.60191088 2025-04-11,10:10:12.000,101,11084306,12765,0,1744366211,12953.708851009993,122.70624977999978,53364.62985936 2025-04-11,10:10:13.000,101,11084287,12965,0,1744366212,12953.668433149993,122.69920065000042,53364.68575632001 2025-04-11,10:10:14.000,101,11084314,12965,0,1744366213,12953.607806359993,122.64280760999827,53364.6787692 2025-04-11,10:10:15.000,101,11084332,13205,0,1744366214,12953.594333740002,122.6498567400049,53364.72767904 2025-04-11,10:10:16.000,101,11084278,12765,0,1744366215,12953.567388499992,122.66395500000363,53364.75562752 2025-04-11,10:10:17.000,101,11084313,12765,0,1744366216,12953.526970639992,122.63575847999891,53364.81152448001 2025-04-11,10:10:18.000,101,11084327,12645,0,1744366217,12953.540443259997,122.61461109000084,53364.790563120005 2025-04-11,10:10:19.000,101,11084316,12925,0,1744366218,12953.540443259997,122.62870934999955,53364.839472960004 2025-04-11,10:10:20.000,101,11084317,12605,0,1744366219,12953.567388499992,122.60051283000212,53364.86742144 2025-04-11,10:10:21.000,101,11084323,12805,0,1744366220,12953.587597429992,122.6498567400049,53364.89536992 2025-04-11,10:10:22.000,101,11084302,12965,0,1744366221,12953.621278979997,122.65690587000427,53364.89536992 2025-04-11,10:10:23.000,101,11084258,12925,0,1744366222,12953.594333740002,122.67100413000298,53364.909344160005 2025-04-11,10:10:24.000,101,11084242,13005,0,1744366223,12953.594333740002,122.69920065000042,53364.958254000005 2025-04-11,10:10:25.000,101,11084317,12925,0,1744366224,12953.574124810002,122.72739716999786,53364.9931896 2025-04-11,10:10:26.000,101,11084306,12565,0,1744366225,12953.513498020002,122.67805326000234,53365.02113808001 2025-04-11,10:10:27.000,101,11084325,12805,0,1744366226,12953.452871230002,122.7203480399985,53365.04209944 2025-04-11,10:10:28.000,101,11084270,12725,0,1744366227,12953.392244440001,122.69215152000106,53365.05607368 2025-04-11,10:10:29.000,101,11084311,12685,0,1744366228,12953.372035510001,122.66395500000363,53365.04908656001 2025-04-11,10:10:30.000,101,11084291,12805,0,1744366229,12953.372035510001,122.69215152000106,53365.08402216 2025-04-11,10:10:31.000,101,11084348,12765,0,1744366230,12953.398980749997,122.69215152000106,53365.07004792001 2025-04-11,10:10:32.000,101,11084254,12845,0,1744366231,12953.392244440001,122.6851023900017,53365.09100928 2025-04-11,10:10:33.000,101,11084244,12645,0,1744366232,12953.398980749997,122.67805326000234,53365.11895776001 2025-04-11,10:10:34.000,101,11084308,12805,0,1744366233,12953.419189679997,122.6851023900017,53365.15389336 2025-04-11,10:10:35.000,101,11084259,12845,0,1744366234,12953.412453370001,122.71329890999914,53365.174854720004 2025-04-11,10:10:36.000,101,11084314,12885,0,1744366235,12953.398980749997,122.69920065000042,53365.18882896001 2025-04-11,10:10:37.000,101,11084330,12525,0,1744366236,12953.311408720001,122.67805326000234,53365.20979032 2025-04-11,10:10:38.000,101,11084276,12725,0,1744366237,12953.324881339991,122.64280760999827,53365.23773880001 2025-04-11,10:10:39.000,101,11084298,12565,0,1744366238,12953.284463479991,122.57936544000404,53365.25171304 2025-04-11,10:10:40.000,101,11084296,12605,0,1744366239,12953.27099086,122.53002153000125,53365.23075168 2025-04-11,10:10:41.000,101,11084336,13125,0,1744366240,12953.257518239996,122.51592327000253,53365.23773880001 2025-04-11,10:10:42.000,101,11084299,12685,0,1744366241,12953.277727169996,122.48067761999846,53365.18882896001 2025-04-11,10:10:43.000,101,11084347,12845,0,1744366242,12953.264254549991,122.45248110000102,53365.23075168 2025-04-11,10:10:44.000,101,11084308,12845,0,1744366243,12953.311408720001,122.44543197000166,53365.23075168 2025-04-11,10:10:45.000,101,11084273,12765,0,1744366244,12953.351826580001,122.46657935999974,53365.25870016 2025-04-11,10:10:46.000,101,11084296,12645,0,1744366245,12953.372035510001,122.46657935999974,53365.244725920005 2025-04-11,10:10:47.000,101,11084342,12885,0,1744366246,12953.405717059992,122.45953023000038,53365.28664864001 2025-04-11,10:10:48.000,101,11084343,12765,0,1744366247,12953.412453370001,122.48772674999782,53365.31459712001 2025-04-11,10:10:49.000,101,11084333,12885,0,1744366248,12953.419189679997,122.50182501000381,53365.3774812 2025-04-11,10:10:50.000,101,11084287,13165,0,1744366249,12953.419189679997,122.55116891999933,53365.363506960006 2025-04-11,10:10:51.000,101,11084305,12845,0,1744366250,12953.452871230002,122.57936544000404,53365.37049408 2025-04-11,10:10:52.000,101,11084365,12685,0,1744366251,12953.452871230002,122.60051283000212,53365.412416800005 2025-04-11,10:10:53.000,101,11084309,12805,0,1744366252,12953.446134919992,122.6851023900017,53365.41940392 2025-04-11,10:10:54.000,101,11084306,12965,0,1744366253,12953.526970639992,122.67805326000234,53365.45433952001 2025-04-11,10:10:55.000,101,11084276,12885,0,1744366254,12953.419189679997,122.65690587000427,53365.43337816001 2025-04-11,10:10:56.000,101,11084307,12805,0,1744366255,12953.446134919992,122.67100413000298,53365.41940392 2025-04-11,10:10:57.000,101,11084302,13085,0,1744366256,12953.466343849992,122.6851023900017,53365.48927512 2025-04-11,10:10:58.000,101,11084308,13125,0,1744366257,12953.486552779992,122.6851023900017,53365.47530088001 2025-04-11,10:10:59.000,101,11084269,12725,0,1744366258,12953.500025399997,122.66395500000363,53365.48927512 2025-04-11,10:11:00.000,101,11084303,12925,0,1744366259,12953.479816469997,122.67805326000234,53365.531197840006 2025-04-11,10:11:01.000,101,11084289,12605,0,1744366260,12953.473080160002,122.67805326000234,53365.510236480004 2025-04-11,10:11:02.000,101,11084282,13005,0,1744366261,12953.466343849992,122.62870934999955,53365.53818496 2025-04-11,10:11:03.000,101,11084308,12965,0,1744366262,12953.412453370001,122.69215152000106,53365.55914632 2025-04-11,10:11:04.000,101,11084301,12845,0,1744366263,12953.412453370001,122.69920065000042,53365.57312056001 2025-04-11,10:11:05.000,101,11084260,12445,0,1744366264,12953.345090269991,122.72739716999786,53365.5870948 2025-04-11,10:11:06.000,101,11084344,12685,0,1744366265,12953.27099086,122.72739716999786,53365.60805616 2025-04-11,10:11:07.000,101,11084298,12525,0,1744366266,12953.217100379996,122.7203480399985,53365.5870948 2025-04-11,10:11:08.000,101,11084305,12845,0,1744366267,12953.156473589996,122.67805326000234,53365.629017520005 2025-04-11,10:11:09.000,101,11084289,12925,0,1744366268,12953.0284837,122.67805326000234,53365.5870948 2025-04-11,10:11:10.000,101,11084276,12485,0,1744366269,12952.94764798,122.62870934999955,53365.54517208 2025-04-11,10:11:11.000,101,11084320,12885,0,1744366270,12952.913966429995,122.62870934999955,53365.61504328 2025-04-11,10:11:12.000,101,11084280,12805,0,1744366271,12952.873548569994,122.57936544000404,53365.57312056001 2025-04-11,10:11:13.000,101,11084301,12725,0,1744366272,12952.785976539999,122.5864145700034,53365.57312056001 2025-04-11,10:11:14.000,101,11084322,12805,0,1744366273,12952.678195579989,122.57231631000468,53365.531197840006 2025-04-11,10:11:15.000,101,11084307,12765,0,1744366274,12952.644514029998,122.50182501000381,53365.50324936001 2025-04-11,10:11:16.000,101,11084327,12965,0,1744366275,12952.570414619993,122.50887414000317,53365.47530088001 2025-04-11,10:11:17.000,101,11084303,12765,0,1744366276,12952.543469379998,122.4736284899991,53365.40542968001 2025-04-11,10:11:18.000,101,11084324,12645,0,1744366277,12952.449161039993,122.4383828400023,53365.41940392 2025-04-11,10:11:19.000,101,11084299,12965,0,1744366278,12952.422215799998,122.45248110000102,53365.35651984001 2025-04-11,10:11:20.000,101,11084282,12725,0,1744366279,12952.395270560002,122.40313718999823,53365.31459712001 2025-04-11,10:11:21.000,101,11084263,12605,0,1744366280,12952.300962219997,122.38903892999951,53365.27966152 2025-04-11,10:11:22.000,101,11084313,12605,0,1744366281,12952.253808050002,122.41018632000487,53365.2726744 2025-04-11,10:11:23.000,101,11084322,12565,0,1744366282,12952.159499709996,122.36084241000208,53365.20979032 2025-04-11,10:11:24.000,101,11084342,12525,0,1744366283,12952.071927680001,122.36789154000144,53365.16786760001 2025-04-11,10:11:25.000,101,11084281,12645,0,1744366284,12951.937201479996,122.38198980000016,53365.11895776001 2025-04-11,10:11:26.000,101,11084305,12965,0,1744366285,12951.82942052,122.31854762999865,53365.05607368 2025-04-11,10:11:27.000,101,11084294,12685,0,1744366286,12951.613858599994,122.31854762999865,53365.03511232 2025-04-11,10:11:28.000,101,11084245,12885,0,1744366287,12951.506077639999,122.28330198000185,53364.94427976 2025-04-11,10:11:29.000,101,11084352,13005,0,1744366288,12951.357878819988,122.23395806999906,53364.93729264 2025-04-11,10:11:30.000,101,11084341,12765,0,1744366289,12951.256834170003,122.18461416000355,53364.85344720001 2025-04-11,10:11:31.000,101,11084325,12725,0,1744366290,12951.155789520002,122.15641763999884,53364.839472960004 2025-04-11,10:11:32.000,101,11084284,12685,0,1744366291,12951.081690109997,122.08592633999797,53364.75562752 2025-04-11,10:11:33.000,101,11084284,12965,0,1744366292,12951.021063319997,122.03658243000245,53364.68575632001 2025-04-11,10:11:34.000,101,11084281,12845,0,1744366293,12950.953700220001,122.02248417000374,53364.62985936 2025-04-11,10:11:35.000,101,11084303,12885,0,1744366294,12950.893073430001,122.05068069000117,53364.54601392001 2025-04-11,10:11:36.000,101,11084295,12605,0,1744366295,12950.81223771,122.0295333000031,53364.455181360005 2025-04-11,10:11:37.000,101,11084224,12805,0,1744366296,12950.738138299996,122.0295333000031,53364.38531016 2025-04-11,10:11:38.000,101,11084301,12885,0,1744366297,12950.65056627,122.00133677999838,53364.32941320001 2025-04-11,10:11:39.000,101,11084312,12805,0,1744366298,12950.56973055,121.93084548000479,53364.238580640005 2025-04-11,10:11:40.000,101,11084321,13045,0,1744366299,12950.475422209995,121.89559983000072,53364.19665792 2025-04-11,10:11:41.000,101,11084288,13125,0,1744366300,12950.44174065999,121.87445244000264,53364.168709440004 2025-04-11,10:11:42.000,101,11084249,12685,0,1744366301,12950.367641249999,121.86740331000328,53364.10582536 2025-04-11,10:11:43.000,101,11084261,12845,0,1744366302,12950.280069219989,121.86035418000392,53364.084864 2025-04-11,10:11:44.000,101,11084290,12765,0,1744366303,12950.253123979994,121.86035418000392,53363.903198880005 2025-04-11,10:11:45.000,101,11084304,12605,0,1744366304,12950.199233499989,121.87445244000264,53363.93114736 2025-04-11,10:11:46.000,101,11084279,12805,0,1744366305,12950.212706119994,121.82510852999985,53363.82634056001 2025-04-11,10:11:47.000,101,11084298,12965,0,1744366306,12950.219442429989,121.87445244000264,53363.80537920001 2025-04-11,10:11:48.000,101,11084249,12885,0,1744366307,12950.192497189993,121.94494374000351,53363.735508000005 2025-04-11,10:11:49.000,101,11084319,12765,0,1744366308,12950.212706119994,121.93789461000415,53363.71454664 2025-04-11,10:11:50.000,101,11084307,12605,0,1744366309,12950.158815639988,121.92379634999816,53363.65166256 2025-04-11,10:11:51.000,101,11084297,12805,0,1744366310,12950.212706119994,121.95904200000223,53363.58877848001 2025-04-11,10:11:52.000,101,11084319,12725,0,1744366311,12950.226178739998,121.93084548000479,53363.53986864001 2025-04-11,10:11:53.000,101,11084309,12725,0,1744366312,12950.192497189993,121.87445244000264,53363.48397168 2025-04-11,10:11:54.000,101,11084312,12685,0,1744366313,12950.219442429989,121.85330505000456,53363.43506184 2025-04-11,10:11:55.000,101,11084297,12645,0,1744366314,12950.239651359989,121.89559983000072,53363.386152 2025-04-11,10:11:56.000,101,11084316,12645,0,1744366315,12950.226178739998,121.84625591999793,53363.3162808 2025-04-11,10:11:57.000,101,11084308,12445,0,1744366316,12950.199233499989,121.81101027000113,53363.281345200005 2025-04-11,10:11:58.000,101,11084296,12845,0,1744366317,12950.226178739998,121.8180594000005,53363.232435360005 2025-04-11,10:11:59.000,101,11084271,12765,0,1744366318,12950.199233499989,121.7828137500037,53363.19051264 2025-04-11,10:12:00.000,101,11084307,12685,0,1744366319,12950.145343019998,121.83215765999921,53363.25339672001 2025-04-11,10:12:01.000,101,11084324,12645,0,1744366320,12950.125134089998,121.83920678999857,53363.17653840001 2025-04-11,10:12:02.000,101,11084333,12765,0,1744366321,12950.098188849988,121.82510852999985,53363.19051264 2025-04-11,10:12:03.000,101,11084362,12685,0,1744366322,12950.057770990003,121.87445244000264,53363.12762856001 2025-04-11,10:12:04.000,101,11084324,12565,0,1744366323,12950.037562060003,121.881501570002,53363.05077024 2025-04-11,10:12:05.000,101,11084264,12645,0,1744366324,12949.963462649997,121.87445244000264,53363.015834640006 2025-04-11,10:12:06.000,101,11084260,12645,0,1744366325,12949.976935270002,121.85330505000456,53362.98089904 2025-04-11,10:12:07.000,101,11084239,12605,0,1744366326,12949.997144200002,121.89559983000072,53362.994873280004 2025-04-11,10:12:08.000,101,11084290,12565,0,1744366327,12950.003880509998,121.85330505000456,53362.95295056 2025-04-11,10:12:09.000,101,11084319,12925,0,1744366328,12950.024089439998,121.84625591999793,53362.91801496001 2025-04-11,10:12:10.000,101,11084280,13125,0,1744366329,12949.997144200002,121.84625591999793,53362.897053600005 2025-04-11,10:12:11.000,101,11084270,12765,0,1744366330,12950.003880509998,121.85330505000456,53362.862118 2025-04-11,10:12:12.000,101,11084283,12805,0,1744366331,12950.037562060003,121.86035418000392,53362.862118 2025-04-11,10:12:13.000,101,11084295,12805,0,1744366332,12950.051034679993,121.82510852999985,53362.7573112 2025-04-11,10:12:14.000,101,11084247,13005,0,1744366333,12950.037562060003,121.88855070000136,53362.778272560005 2025-04-11,10:12:15.000,101,11084259,12765,0,1744366334,12950.037562060003,121.93789461000415,53362.778272560005 2025-04-11,10:12:16.000,101,11084282,12645,0,1744366335,12950.071243609993,121.94494374000351,53362.80622104 2025-04-11,10:12:17.000,101,11084336,12605,0,1744366336,12950.030825749993,121.97314026000095,53362.68744 2025-04-11,10:12:18.000,101,11084245,12765,0,1744366337,12950.017353130002,121.97314026000095,53362.659491520004 2025-04-11,10:12:19.000,101,11084263,12765,0,1744366338,12950.010616819993,121.92379634999816,53362.64551728 2025-04-11,10:12:20.000,101,11084293,12645,0,1744366339,12949.990407889993,121.90264896000008,53362.561671840005 2025-04-11,10:12:21.000,101,11084303,12925,0,1744366340,12949.976935270002,121.84625591999793,53362.6175688 2025-04-11,10:12:22.000,101,11084293,12765,0,1744366341,12949.902835859997,121.85330505000456,53362.55468472001 2025-04-11,10:12:23.000,101,11084237,13005,0,1744366342,12949.835472760002,121.7828137500037,53362.512762000006 2025-04-11,10:12:24.000,101,11084305,12845,0,1744366343,12949.707482869992,121.74756809999963,53362.48481352001 2025-04-11,10:12:25.000,101,11084280,12965,0,1744366344,12949.619910839996,121.7828137500037,53362.45686504001 2025-04-11,10:12:26.000,101,11084224,12525,0,1744366345,12949.53233881,121.83215765999921,53362.41494232001 2025-04-11,10:12:27.000,101,11084318,12885,0,1744366346,12949.43129416,121.83920678999857,53362.38000672 2025-04-11,10:12:28.000,101,11084264,13045,0,1744366347,12949.28983165,121.81101027000113,53362.28917416001 2025-04-11,10:12:29.000,101,11084270,12965,0,1744366348,12949.20899593,121.83920678999857,53362.275199920005 2025-04-11,10:12:30.000,101,11084259,12605,0,1744366349,12949.087742349999,121.78986288000306,53362.21231584 2025-04-11,10:12:31.000,101,11084306,13045,0,1744366350,12949.054060799994,121.69822419000411,53362.19135448 2025-04-11,10:12:32.000,101,11084307,12725,0,1744366351,12948.946279839998,121.60658549999789,53362.156418880004 2025-04-11,10:12:33.000,101,11084312,12645,0,1744366352,12948.919334599988,121.55019246000302,53362.10052192001 2025-04-11,10:12:34.000,101,11084272,12805,0,1744366353,12948.865444119998,121.47970116000215,53362.03763784 2025-04-11,10:12:35.000,101,11084278,13045,0,1744366354,12948.831762569993,121.43035724999936,53361.96776664 2025-04-11,10:12:36.000,101,11084326,12885,0,1744366355,12948.845235189998,121.39511160000256,53361.94680528 2025-04-11,10:12:37.000,101,11084283,12645,0,1744366356,12948.838498880003,121.3598659499985,53361.890908320005 2025-04-11,10:12:38.000,101,11084263,12765,0,1744366357,12948.804817329998,121.3246203000017,53361.85597272 2025-04-11,10:12:39.000,101,11084246,12805,0,1744366358,12948.744190539997,121.30347291000362,53361.75116592 2025-04-11,10:12:40.000,101,11084300,12645,0,1744366359,12948.717245300002,121.2893746500049,53361.73719168 2025-04-11,10:12:41.000,101,11084289,12845,0,1744366360,12948.649882199992,121.30347291000362,53361.76514016001 2025-04-11,10:12:42.000,101,11084287,12805,0,1744366361,12948.521892309996,121.29642378000426,53361.653346240004 2025-04-11,10:12:43.000,101,11084311,12965,0,1744366362,12948.434320280001,121.31052204000298,53361.639372 2025-04-11,10:12:44.000,101,11084295,12725,0,1744366363,12948.340011939996,121.23298161000275,53361.61841064001 2025-04-11,10:12:45.000,101,11084211,12725,0,1744366364,12948.279385149996,121.21888335000403,53361.58347504 2025-04-11,10:12:46.000,101,11084334,12725,0,1744366365,12948.23223098,121.16249031000189,53361.555526560005 2025-04-11,10:12:47.000,101,11084247,12845,0,1744366366,12948.218758359995,121.14839205000317,53361.485655360004 2025-04-11,10:12:48.000,101,11084281,12965,0,1744366367,12948.15139526,121.16249031000189,53361.45071976001 2025-04-11,10:12:49.000,101,11084219,12845,0,1744366368,12948.1109774,121.14134292000381,53361.35988720001 2025-04-11,10:12:50.000,101,11084315,12845,0,1744366369,12948.09076847,121.15544118000253,53361.37386144 2025-04-11,10:12:51.000,101,11084284,12445,0,1744366370,12948.04361429999,121.1765885700006,53361.317964480004 2025-04-11,10:12:52.000,101,11084294,12525,0,1744366371,12948.03014168,121.23298161000275,53361.27604176 2025-04-11,10:12:53.000,101,11084312,12805,0,1744366372,12947.96951489,121.24003074000211,53361.2550804 2025-04-11,10:12:54.000,101,11084247,12685,0,1744366373,12947.908888099999,121.21183422000468,53361.16424784001 2025-04-11,10:12:55.000,101,11084276,12845,0,1744366374,12947.881942859989,121.21183422000468,53361.171234960006 2025-04-11,10:12:56.000,101,11084287,12845,0,1744366375,12947.828052379999,121.1765885700006,53361.10835088 2025-04-11,10:12:57.000,101,11084309,12565,0,1744366376,12947.740480349989,121.07085162000294,53361.09437664001 2025-04-11,10:12:58.000,101,11084285,12925,0,1744366377,12947.740480349989,121.03560596999887,53361.10835088 2025-04-11,10:12:59.000,101,11084294,12605,0,1744366378,12947.727007729998,121.02150771000015,53361.09437664001 2025-04-11,10:13:00.000,101,11084299,12725,0,1744366379,12947.673117249993,121.02855683999951,53361.01751832 2025-04-11,10:13:01.000,101,11084282,12845,0,1744366380,12947.659644629988,121.04265509999823,53360.99655696001 2025-04-11,10:13:02.000,101,11084283,12685,0,1744366381,12947.679853559988,121.01445858000079,53360.92668576001 2025-04-11,10:13:03.000,101,11084316,12805,0,1744366382,12947.659644629988,120.97216380000464,53360.90572440001 2025-04-11,10:13:04.000,101,11084305,13125,0,1744366383,12947.646172009998,120.965114669998,53360.86380168 2025-04-11,10:13:05.000,101,11084268,12605,0,1744366384,12947.585545219998,120.95101640999928,53360.8707888 2025-04-11,10:13:06.000,101,11084263,12725,0,1744366385,12947.531654739993,120.90872163000313,53360.86380168 2025-04-11,10:13:07.000,101,11084341,12925,0,1744366386,12947.484500569997,120.85232859000098,53360.814891840004 2025-04-11,10:13:08.000,101,11084297,12725,0,1744366387,12947.403664849997,120.84527946000162,53360.765982000004 2025-04-11,10:13:09.000,101,11084269,12605,0,1744366388,12947.329565439992,120.80298467999819,53360.765982000004 2025-04-11,10:13:10.000,101,11084268,12805,0,1744366389,12947.322829129997,120.76068990000203,53360.717072160005 2025-04-11,10:13:11.000,101,11084288,12765,0,1744366390,12947.255466030001,120.72544424999796,53360.6961108 2025-04-11,10:13:12.000,101,11084294,12645,0,1744366391,12947.268938649991,120.73954251000396,53360.67514944 2025-04-11,10:13:13.000,101,11084281,12925,0,1744366392,12947.275674960001,120.8311812000029,53360.65418808 2025-04-11,10:13:14.000,101,11084296,12965,0,1744366393,12947.282411269996,120.88052510999842,53360.59130400001 2025-04-11,10:13:15.000,101,11084279,12485,0,1744366394,12947.248729719991,120.91577076000249,53360.61226536001 2025-04-11,10:13:16.000,101,11084262,12685,0,1744366395,12947.235257100001,120.92281989000185,53360.56335552 2025-04-11,10:13:17.000,101,11084288,12765,0,1744366396,12947.167893999991,120.92281989000185,53360.52143280001 2025-04-11,10:13:18.000,101,11084276,13005,0,1744366397,12947.15442138,120.8311812000029,53360.479510080004 2025-04-11,10:13:19.000,101,11084301,12725,0,1744366398,12947.12747613999,120.85232859000098,53360.44457448001 2025-04-11,10:13:20.000,101,11084325,12765,0,1744366399,12947.04664041999,120.83823033000226,53360.36771616 2025-04-11,10:13:21.000,101,11084269,12765,0,1744366400,12946.99274994,120.78183729000011,53360.35374192001 2025-04-11,10:13:22.000,101,11084299,12845,0,1744366401,12946.91191422,120.80298467999819,53360.283870720006 2025-04-11,10:13:23.000,101,11084260,12845,0,1744366402,12946.87149636,120.75364077000268,53360.262909360004 2025-04-11,10:13:24.000,101,11084297,12645,0,1744366403,12946.84455111999,120.70429685999989,53360.22797376 2025-04-11,10:13:25.000,101,11084270,12725,0,1744366404,12946.77045171,120.66905121000309,53360.18605104001 2025-04-11,10:13:26.000,101,11084304,12845,0,1744366405,12946.75024278,120.66905121000309,53360.1720768 2025-04-11,10:13:27.000,101,11084305,12565,0,1744366406,12946.756979089994,120.72544424999796,53360.13015408 2025-04-11,10:13:28.000,101,11084284,12605,0,1744366407,12946.716561229994,120.73954251000396,53360.08124424 2025-04-11,10:13:29.000,101,11084306,12605,0,1744366408,12946.68287967999,120.7324933800046,53360.07425712 2025-04-11,10:13:30.000,101,11084275,12645,0,1744366409,12946.649198129999,120.7183951199986,53360.01137304 2025-04-11,10:13:31.000,101,11084295,12845,0,1744366410,12946.588571339998,120.7324933800046,53359.997398800006 2025-04-11,10:13:32.000,101,11084339,12925,0,1744366411,12946.561626099989,120.66200208000373,53359.93451472 2025-04-11,10:13:33.000,101,11084287,12965,0,1744366412,12946.568362409998,120.59151078000286,53359.88560488 2025-04-11,10:13:34.000,101,11084279,13005,0,1744366413,12946.568362409998,120.59151078000286,53359.878617760005 2025-04-11,10:13:35.000,101,11084318,12925,0,1744366414,12946.548153479998,120.57741252000415,53359.8576564 2025-04-11,10:13:36.000,101,11084285,13085,0,1744366415,12946.568362409998,120.54921599999943,53359.79477232 2025-04-11,10:13:37.000,101,11084331,12645,0,1744366416,12946.541417169989,120.49987209000392,53359.72490112 2025-04-11,10:13:38.000,101,11084284,12925,0,1744366417,12946.534680859993,120.45052818000113,53359.72490112 2025-04-11,10:13:39.000,101,11084316,12605,0,1744366418,12946.534680859993,120.42233166000369,53359.662017040006 2025-04-11,10:13:40.000,101,11084289,12845,0,1744366419,12946.494262999993,120.40118426999834,53359.62009432 2025-04-11,10:13:41.000,101,11084249,12685,0,1744366420,12946.426899899998,120.38003688000026,53359.662017040006 2025-04-11,10:13:42.000,101,11084279,12605,0,1744366421,12946.346064179997,120.29544732000068,53359.5781716 2025-04-11,10:13:43.000,101,11084319,12725,0,1744366422,12946.298910010002,120.28134906000196,53359.52227464 2025-04-11,10:13:44.000,101,11084322,12885,0,1744366423,12946.258492150002,120.26725080000324,53359.51528752001 2025-04-11,10:13:45.000,101,11084357,12925,0,1744366424,12946.224810599997,120.21085776000109,53359.50131328 2025-04-11,10:13:46.000,101,11084305,12925,0,1744366425,12946.177656430002,120.16856297999766,53359.41746784001 2025-04-11,10:13:47.000,101,11084270,12685,0,1744366426,12946.110293329992,120.09807168000407,53359.41048072 2025-04-11,10:13:48.000,101,11084305,12685,0,1744366427,12946.096820710001,120.0275803800032,53359.34759664001 2025-04-11,10:13:49.000,101,11084286,12845,0,1744366428,12946.150711189992,120.0275803800032,53359.36855800001 2025-04-11,10:13:50.000,101,11084304,12885,0,1744366429,12946.130502259992,119.97118734000105,53359.424454960004 2025-04-11,10:13:51.000,101,11084283,12765,0,1744366430,12946.049666539991,119.93594169000426,53359.38253224 2025-04-11,10:13:52.000,101,11084290,12765,0,1744366431,12946.009248679991,119.86545039000339,53359.31266104 2025-04-11,10:13:53.000,101,11084255,12565,0,1744366432,12945.921676649996,119.83725386999868,53359.34759664001 2025-04-11,10:13:54.000,101,11084306,12925,0,1744366433,12945.7532689,119.75266430999909,53359.27073832001 2025-04-11,10:13:55.000,101,11084297,12845,0,1744366434,12945.598333769994,119.71036953000294,53359.21484136 2025-04-11,10:13:56.000,101,11084311,12925,0,1744366435,12945.416453399994,119.64692736000143,53359.17990576001 2025-04-11,10:13:57.000,101,11084316,12845,0,1744366436,12945.328881369998,119.57643606000056,53359.110034560006 2025-04-11,10:13:58.000,101,11084301,12885,0,1744366437,12945.194155169993,119.47774824000226,53359.08208608001 2025-04-11,10:13:59.000,101,11084257,12885,0,1744366438,12945.160473620002,119.44250258999818,53359.07509896 2025-04-11,10:14:00.000,101,11084328,13005,0,1744366439,12945.072901589992,119.36496215999796,53359.01221488001 2025-04-11,10:14:01.000,101,11084296,12885,0,1744366440,12944.992065869992,119.30151999000373,53358.991253520006 2025-04-11,10:14:02.000,101,11084267,12845,0,1744366441,12944.897757530001,119.20283216999815,53358.89343384001 2025-04-11,10:14:03.000,101,11084288,12605,0,1744366442,12944.75629502,119.16758652000135,53358.83054976 2025-04-11,10:14:04.000,101,11084280,12805,0,1744366443,12944.621568819995,119.11824260999856,53358.78862704 2025-04-11,10:14:05.000,101,11084292,12725,0,1744366444,12944.48684261999,119.06184957000369,53358.74670432001 2025-04-11,10:14:06.000,101,11084253,12805,0,1744366445,12944.33190749,118.99840740000218,53358.69080736 2025-04-11,10:14:07.000,101,11084300,12765,0,1744366446,12944.170236049998,118.90676871000323,53358.634910400004 2025-04-11,10:14:08.000,101,11084294,12885,0,1744366447,12944.028773539998,118.79398262999894,53358.59298768 2025-04-11,10:14:09.000,101,11084285,12805,0,1744366448,12943.880574720002,118.7305404600047,53358.51612936 2025-04-11,10:14:10.000,101,11084336,12885,0,1744366449,12943.766057449997,118.6670982900032,53358.43228392001 2025-04-11,10:14:11.000,101,11084291,12925,0,1744366450,12943.638067560001,118.62480350999977,53358.39036120001 2025-04-11,10:14:12.000,101,11084287,12685,0,1744366451,12943.483132429996,118.56841047000489,53358.32747712 2025-04-11,10:14:13.000,101,11084288,12805,0,1744366452,12943.321460989995,118.5190665600021,53358.27856728 2025-04-11,10:14:14.000,101,11084292,12725,0,1744366453,12943.17326217,118.4556243900006,53358.19472184001 2025-04-11,10:14:15.000,101,11084269,12765,0,1744366454,12943.011590729999,118.4203787400038,53358.103889280006 2025-04-11,10:14:16.000,101,11084349,12765,0,1744366455,12942.870128219998,118.42742787000316,53358.01305672 2025-04-11,10:14:17.000,101,11084320,12965,0,1744366456,12942.735402019993,118.42742787000316,53357.99209536 2025-04-11,10:14:18.000,101,11084281,12605,0,1744366457,12942.540049030002,118.5190665600021,53357.80344312 2025-04-11,10:14:19.000,101,11084330,13045,0,1744366458,12942.331223419991,118.52611569000146,53357.76152040001 2025-04-11,10:14:20.000,101,11084290,12605,0,1744366459,12942.15607936,118.56136133999826,53357.68466208 2025-04-11,10:14:21.000,101,11084308,12685,0,1744366460,12942.00788053999,118.61070525000105,53357.56588104 2025-04-11,10:14:22.000,101,11084304,13045,0,1744366461,12941.89336327,118.62480350999977,53357.4471 2025-04-11,10:14:23.000,101,11084273,13125,0,1744366462,12941.89336327,118.65300003000448,53357.412164400004 2025-04-11,10:14:24.000,101,11084290,12645,0,1744366463,12941.920308509994,118.70939306999935,53357.3422932 2025-04-11,10:14:25.000,101,11084285,13085,0,1744366464,12941.94725374999,118.82217915000365,53357.244473520004 2025-04-11,10:14:26.000,101,11084290,12845,0,1744366465,12942.02808946999,118.89971958000388,53357.16761520001 2025-04-11,10:14:27.000,101,11084286,12845,0,1744366466,12942.02808946999,118.9772600100041,53357.1326796 2025-04-11,10:14:28.000,101,11084281,12725,0,1744366467,12942.041562089995,119.06184957000369,53357.0628084 2025-04-11,10:14:29.000,101,11084265,12885,0,1744366468,12942.1156615,119.16053739000199,53356.9580016 2025-04-11,10:14:30.000,101,11084271,12645,0,1744366469,12942.15607936,119.28037259999837,53356.96498872 2025-04-11,10:14:31.000,101,11084279,12765,0,1744366470,12942.25038769999,119.41430607000075,53356.91607888 2025-04-11,10:14:32.000,101,11084291,13045,0,1744366471,12942.358168660001,119.52004301999841,53356.8182592 2025-04-11,10:14:33.000,101,11084264,12845,0,1744366472,12942.452476999992,119.66102562000015,53356.874156159996 2025-04-11,10:14:34.000,101,11084303,12765,0,1744366473,12942.479422240001,119.83020473999932,53356.82524632 2025-04-11,10:14:35.000,101,11084293,12845,0,1744366474,12942.486158549997,119.96413821000169,53356.83922056 2025-04-11,10:14:36.000,101,11084279,12645,0,1744366475,12942.506367479997,120.07692428999871,53356.80428496001 2025-04-11,10:14:37.000,101,11084293,12805,0,1744366476,12942.519840100002,120.14036646000022,53356.77633648 2025-04-11,10:14:38.000,101,11084329,12845,0,1744366477,12942.533312719992,120.1262682000015,53356.82524632 2025-04-11,10:14:39.000,101,11084247,12925,0,1744366478,12942.546785339997,120.13331733000086,53356.78332360001 2025-04-11,10:14:40.000,101,11084319,12885,0,1744366479,12942.580466890002,120.14036646000022,53356.8182592 2025-04-11,10:14:41.000,101,11084267,12965,0,1744366480,12942.634357369992,120.13331733000086,53356.860181920005 2025-04-11,10:14:42.000,101,11084260,12605,0,1744366481,12942.668038919997,120.14741558999958,53356.89511752 2025-04-11,10:14:43.000,101,11084283,12845,0,1744366482,12942.708456779998,120.13331733000086,53356.874156159996 2025-04-11,10:14:44.000,101,11084300,12685,0,1744366483,12942.796028809993,120.20380863000173,53356.88114328001 2025-04-11,10:14:45.000,101,11084261,12765,0,1744366484,12942.789292499998,120.15446471999894,53356.89511752 2025-04-11,10:14:46.000,101,11084310,12965,0,1744366485,12942.782556190003,120.1756121100043,53356.93704024 2025-04-11,10:14:47.000,101,11084303,12605,0,1744366486,12942.775819879993,120.18266124000365,53356.94402736 2025-04-11,10:14:48.000,101,11084319,12765,0,1744366487,12942.688247849997,120.13331733000086,53356.97197584001 2025-04-11,10:14:49.000,101,11084275,12845,0,1744366488,12942.654566299992,120.07692428999871,53357.01389856 2025-04-11,10:14:50.000,101,11084268,12605,0,1744366489,12942.607412129997,120.03462951000256,53357.02088568001 2025-04-11,10:14:51.000,101,11084270,12645,0,1744366490,12942.566994269997,119.95003995000297,53357.097744000006 2025-04-11,10:14:52.000,101,11084299,13005,0,1744366491,12942.486158549997,119.90069604000018,53357.076782640004 2025-04-11,10:14:53.000,101,11084313,12925,0,1744366492,12942.412059139991,119.80200822000188,53357.11171824 2025-04-11,10:14:54.000,101,11084259,12605,0,1744366493,12942.311014489991,119.76676256999781,53357.08376976 2025-04-11,10:14:55.000,101,11084277,12805,0,1744366494,12942.243651389996,119.66102562000015,53357.11870536001 2025-04-11,10:14:56.000,101,11084325,12925,0,1744366495,12942.142606739995,119.59758344999864,53357.097744000006 2025-04-11,10:14:57.000,101,11084346,12765,0,1744366496,12942.03482578,119.49889563000033,53357.11870536001 2025-04-11,10:14:58.000,101,11084313,12925,0,1744366497,12941.960726369995,119.44250258999818,53357.12569248 2025-04-11,10:14:59.000,101,11084278,12805,0,1744366498,12941.86641802999,119.3720112900046,53357.12569248 2025-04-11,10:15:00.000,101,11084289,12925,0,1744366499,12941.819263859994,119.28742172999773,53357.11171824 2025-04-11,10:15:01.000,101,11084307,12685,0,1744366500,12941.799054929994,119.21693043000414,53357.10473112 2025-04-11,10:15:02.000,101,11084336,12725,0,1744366501,12941.765373379989,119.15348826000263,53357.11171824 2025-04-11,10:15:03.000,101,11084329,12885,0,1744366502,12941.630647179998,119.17463565000071,53357.12569248 2025-04-11,10:15:04.000,101,11084303,12685,0,1744366503,12941.536338839993,119.13939000000391,53357.13966672001 2025-04-11,10:15:05.000,101,11084309,12805,0,1744366504,12941.361194780002,119.03365304999897,53357.05582128 2025-04-11,10:15:06.000,101,11084315,12765,0,1744366505,12941.246677509997,118.96316174999811,53357.05582128 2025-04-11,10:15:07.000,101,11084334,12805,0,1744366506,12941.125423929996,118.95611261999875,53356.9929372 2025-04-11,10:15:08.000,101,11084280,12965,0,1744366507,12941.01090665999,118.94201436000003,53357.041847039996 2025-04-11,10:15:09.000,101,11084253,12645,0,1744366508,12940.903125699995,118.90676871000323,53356.978962960005 2025-04-11,10:15:10.000,101,11084320,12605,0,1744366509,12940.802081049995,118.82922828000301,53356.96498872 2025-04-11,10:15:11.000,101,11084296,12885,0,1744366510,12940.72798163999,118.71644219999871,53356.930053120006 2025-04-11,10:15:12.000,101,11084275,12605,0,1744366511,12940.66735484999,118.66004916000384,53356.86716904 2025-04-11,10:15:13.000,101,11084240,12685,0,1744366512,12940.660618539994,118.58250873000361,53356.83223344001 2025-04-11,10:15:14.000,101,11084329,12685,0,1744366513,12940.69430009,118.56136133999826,53356.80428496001 2025-04-11,10:15:15.000,101,11084322,12925,0,1744366514,12940.64714591999,118.5190665600021,53356.77633648 2025-04-11,10:15:16.000,101,11084305,12725,0,1744366515,12940.599991749994,118.54021395000018,53356.78332360001 2025-04-11,10:15:17.000,101,11084291,12605,0,1744366516,12940.559573889994,118.61070525000105,53356.68550392001 2025-04-11,10:15:18.000,101,11084331,12645,0,1744366517,12940.525892339989,118.6177543800004,53356.6785168 2025-04-11,10:15:19.000,101,11084280,12645,0,1744366518,12940.613464369999,118.6670982900032,53356.65056832 2025-04-11,10:15:20.000,101,11084296,12645,0,1744366519,12940.653882229999,118.71644219999871,53356.63659408001 2025-04-11,10:15:21.000,101,11084326,12605,0,1744366520,12940.70777270999,118.7657861100015,53356.65056832 2025-04-11,10:15:22.000,101,11084336,12885,0,1744366521,12940.802081049995,118.75873698000214,53356.61563272001 2025-04-11,10:15:23.000,101,11084282,12525,0,1744366522,12940.79534474,118.80808088999765,53356.6086456 2025-04-11,10:15:24.000,101,11084313,13285,0,1744366523,12940.802081049995,118.87857218999852,53356.61563272001 2025-04-11,10:15:25.000,101,11084340,12645,0,1744366524,12940.8357626,118.89971958000388,53356.6086456 2025-04-11,10:15:26.000,101,11084365,12925,0,1744366525,12940.81555367,118.96316174999811,53356.60165848 2025-04-11,10:15:27.000,101,11084304,12765,0,1744366526,12940.842498909995,119.04070217999833,53356.573710000004 2025-04-11,10:15:28.000,101,11084311,12725,0,1744366527,12940.85597153,119.11824260999856,53356.51781304001 2025-04-11,10:15:29.000,101,11084323,12725,0,1744366528,12940.85597153,119.18873390999943,53356.49685168001 2025-04-11,10:15:30.000,101,11084324,13045,0,1744366529,12940.82902628999,119.2592252100003,53356.55274864 2025-04-11,10:15:31.000,101,11084351,12845,0,1744366530,12940.842498909995,119.30151999000373,53356.573710000004 2025-04-11,10:15:32.000,101,11084316,12885,0,1744366531,12940.78860842999,119.28742172999773,53356.55274864 2025-04-11,10:15:33.000,101,11084310,12805,0,1744366532,12940.781872119995,119.38610955000331,53356.49685168001 2025-04-11,10:15:34.000,101,11084256,12885,0,1744366533,12940.66735484999,119.40725694000139,53356.48287744 2025-04-11,10:15:35.000,101,11084294,12605,0,1744366534,12940.64714591999,119.3579130299986,53356.49685168001 2025-04-11,10:15:36.000,101,11084352,13045,0,1744366535,12940.546101269989,119.33676564000052,53356.475890320005 2025-04-11,10:15:37.000,101,11084333,12965,0,1744366536,12940.512419719998,119.26627433999965,53356.48287744 2025-04-11,10:15:38.000,101,11084303,12725,0,1744366537,12940.525892339989,119.29447086000437,53356.44794184001 2025-04-11,10:15:39.000,101,11084281,12605,0,1744366538,12940.552837579999,119.25217608000094,53356.41300624 2025-04-11,10:15:40.000,101,11084319,14205,0,1744366539,12940.532628649999,119.28037259999837,53356.38505776 2025-04-11,10:15:41.000,101,11084310,12765,0,1744366540,12940.552837579999,119.30856912000309,53356.371083519996 2025-04-11,10:15:42.000,101,11084325,12845,0,1744366541,12940.465265549989,119.34381476999988,53356.32217368 2025-04-11,10:15:43.000,101,11084306,12605,0,1744366542,12940.364220899988,119.32971651000116,53356.32217368 2025-04-11,10:15:44.000,101,11084256,12965,0,1744366543,12940.330539349998,119.2592252100003,53356.308199440005 2025-04-11,10:15:45.000,101,11084296,12725,0,1744366544,12940.296857799993,119.16758652000135,53356.25230248001 2025-04-11,10:15:46.000,101,11084273,12485,0,1744366545,12940.276648869993,119.09709522000048,53356.21037976001 2025-04-11,10:15:47.000,101,11084308,12805,0,1744366546,12940.189076839997,119.06184957000369,53356.16845704 2025-04-11,10:15:48.000,101,11084307,12805,0,1744366547,12940.168867909997,118.95611261999875,53356.140508560005 2025-04-11,10:15:49.000,101,11084344,12605,0,1744366548,12940.141922670002,118.90676871000323,53356.05666312 2025-04-11,10:15:50.000,101,11084282,12685,0,1744366549,12940.114977429992,118.94906348999939,53356.035701759996 2025-04-11,10:15:51.000,101,11084256,13045,0,1744366550,12940.148658979997,118.94906348999939,53356.00775328 2025-04-11,10:15:52.000,101,11084296,12605,0,1744366551,12940.135186359992,118.95611261999875,53355.93788208 2025-04-11,10:15:53.000,101,11084260,12885,0,1744366552,12940.128450049997,118.9138178400026,53355.9099336 2025-04-11,10:15:54.000,101,11084283,12685,0,1744366553,12940.168867909997,118.89971958000388,53355.902946480004 2025-04-11,10:15:55.000,101,11084303,12765,0,1744366554,12940.094768499992,118.89267045000452,53355.88198512 2025-04-11,10:15:56.000,101,11084279,12725,0,1744366555,12940.013932779992,118.89267045000452,53355.805126800005 2025-04-11,10:15:57.000,101,11084260,12685,0,1744366556,12939.966778609996,118.80808088999765,53355.7701912 2025-04-11,10:15:58.000,101,11084285,12885,0,1744366557,12939.946569679996,118.77283524000086,53355.7701912 2025-04-11,10:15:59.000,101,11084324,13045,0,1744366558,12939.919624440001,118.75168785000278,53355.77717832001 2025-04-11,10:16:00.000,101,11084299,12845,0,1744366559,12939.960042300001,118.77988437000022,53355.71429424 2025-04-11,10:16:01.000,101,11084325,12805,0,1744366560,12940.013932779992,118.75873698000214,53355.74922984001 2025-04-11,10:16:02.000,101,11084305,12965,0,1744366561,12940.074559569992,118.80808088999765,53355.6653844 2025-04-11,10:16:03.000,101,11084295,12445,0,1744366562,12940.128450049997,118.82922828000301,53355.6653844 2025-04-11,10:16:04.000,101,11084316,12685,0,1744366563,12940.189076839997,118.87857218999852,53355.69333288 2025-04-11,10:16:05.000,101,11084320,12685,0,1744366564,12940.256439939993,118.90676871000323,53355.60948744001 2025-04-11,10:16:06.000,101,11084287,12685,0,1744366565,12940.276648869993,118.9772600100041,53355.67935864001 2025-04-11,10:16:07.000,101,11084303,12725,0,1744366566,12940.330539349998,119.01955479000026,53355.65839728001 2025-04-11,10:16:08.000,101,11084310,12605,0,1744366567,12940.290121489998,118.97021088000474,53355.65839728001 2025-04-11,10:16:09.000,101,11084230,12725,0,1744366568,12940.276648869993,118.9772600100041,53355.65839728001 2025-04-11,10:16:10.000,101,11084334,12685,0,1744366569,12940.303594110002,118.97021088000474,53355.67237152 2025-04-11,10:16:11.000,101,11084284,12645,0,1744366570,12940.317066729993,118.96316174999811,53355.62346168 2025-04-11,10:16:12.000,101,11084242,12765,0,1744366571,12940.350748279998,118.94906348999939,53355.67237152 2025-04-11,10:16:13.000,101,11084264,12685,0,1744366572,12940.391166139998,119.00545653000154,53355.69333288 2025-04-11,10:16:14.000,101,11084334,12685,0,1744366573,12940.485474479989,119.03365304999897,53355.735255600004 2025-04-11,10:16:15.000,101,11084312,13085,0,1744366574,12940.559573889994,119.08299696000176,53355.70730712001 2025-04-11,10:16:16.000,101,11084312,12805,0,1744366575,12940.60672805999,119.13939000000391,53355.65839728001 2025-04-11,10:16:17.000,101,11084277,12645,0,1744366576,12940.674091159999,119.14643913000327,53355.74922984001 2025-04-11,10:16:18.000,101,11084264,12605,0,1744366577,12940.701036399994,119.13939000000391,53355.72128136 2025-04-11,10:16:19.000,101,11084294,12845,0,1744366578,12940.82902628999,119.19578303999879,53355.76320408 2025-04-11,10:16:20.000,101,11084287,12565,0,1744366579,12940.91659832,119.28742172999773,53355.79115256 2025-04-11,10:16:21.000,101,11084302,12805,0,1744366580,12940.93007093999,119.42135520000011,53355.81910104 2025-04-11,10:16:22.000,101,11084289,12845,0,1744366581,12940.97048879999,119.48479737000162,53355.8400624 2025-04-11,10:16:23.000,101,11084256,12965,0,1744366582,12940.99743404,119.57643606000056,53355.83307528 2025-04-11,10:16:24.000,101,11084281,12685,0,1744366583,12940.97722511,119.59758344999864,53355.902946480004 2025-04-11,10:16:25.000,101,11084285,12965,0,1744366584,12940.97048879999,119.67512387999886,53355.9099336 2025-04-11,10:16:26.000,101,11084274,12525,0,1744366585,12940.87618046,119.68922214000486,53355.902946480004 2025-04-11,10:16:27.000,101,11084298,12685,0,1744366586,12940.87618046,119.7174186600023,53355.98679192 2025-04-11,10:16:28.000,101,11084263,12805,0,1744366587,12940.80881735999,119.71036953000294,53355.96583056001 2025-04-11,10:16:29.000,101,11084278,12685,0,1744366588,12940.77513581,119.604632579998,53356.049676 2025-04-11,10:16:30.000,101,11084308,12685,0,1744366589,12940.76839949999,119.57643606000056,53356.00775328 2025-04-11,10:16:31.000,101,11084239,12725,0,1744366590,12940.761663189995,119.5693869300012,53356.021727520005 2025-04-11,10:16:32.000,101,11084314,12885,0,1744366591,12940.741454259994,119.51299388999905,53356.00076616 2025-04-11,10:16:33.000,101,11084272,12605,0,1744366592,12940.741454259994,119.51299388999905,53356.06365024001 2025-04-11,10:16:34.000,101,11084249,12965,0,1744366593,12940.75492688,119.45660085000418,53356.11256008001 2025-04-11,10:16:35.000,101,11084317,12605,0,1744366594,12940.77513581,119.47774824000226,53356.09858584 2025-04-11,10:16:36.000,101,11084292,12845,0,1744366595,12940.77513581,119.5059447599997,53356.11256008001 2025-04-11,10:16:37.000,101,11084297,12885,0,1744366596,12940.75492688,119.52709214999777,53356.1544828 2025-04-11,10:16:38.000,101,11084249,12925,0,1744366597,12940.674091159999,119.57643606000056,53356.11256008001 2025-04-11,10:16:39.000,101,11084330,12685,0,1744366598,12940.60672805999,119.59053431999928,53356.16146992001 2025-04-11,10:16:40.000,101,11084338,12965,0,1744366599,12940.498947099994,119.64692736000143,53356.10557296 2025-04-11,10:16:41.000,101,11084258,12885,0,1744366600,12940.370957209998,119.6680747499995,53356.140508560005 2025-04-11,10:16:42.000,101,11084278,12805,0,1744366601,12940.216022079992,119.64692736000143,53356.07762448 2025-04-11,10:16:43.000,101,11084212,12605,0,1744366602,12940.047614329997,119.61873084000399,53356.06365024001 2025-04-11,10:16:44.000,101,11084259,12605,0,1744366603,12939.906151819996,119.59758344999864,53356.01474040001 2025-04-11,10:16:45.000,101,11084313,12965,0,1744366604,12939.81857979,119.52004301999841,53356.02871464 2025-04-11,10:16:46.000,101,11084289,13125,0,1744366605,12939.784898239996,119.45660085000418,53356.00775328 2025-04-11,10:16:47.000,101,11084279,12685,0,1744366606,12939.69058989999,119.42135520000011,53355.98679192 2025-04-11,10:16:48.000,101,11084261,12765,0,1744366607,12939.69058989999,119.3226673800018,53355.94486920001 2025-04-11,10:16:49.000,101,11084333,12725,0,1744366608,12939.643435729995,119.33676564000052,53355.99377904001 2025-04-11,10:16:50.000,101,11084257,12525,0,1744366609,12939.643435729995,119.39315868000267,53355.972817680005 2025-04-11,10:16:51.000,101,11084270,12765,0,1744366610,12939.522182149994,119.48479737000162,53355.923907840006 2025-04-11,10:16:52.000,101,11084221,12685,0,1744366611,12939.42787380999,119.5693869300012,53355.89595936001 2025-04-11,10:16:53.000,101,11084338,12805,0,1744366612,12939.333565469999,119.57643606000056,53355.88198512 2025-04-11,10:16:54.000,101,11084268,13165,0,1744366613,12939.232520819998,119.59053431999928,53355.88897224 2025-04-11,10:16:55.000,101,11084284,12965,0,1744366614,12939.111267239998,119.61168171000463,53355.868010879996 2025-04-11,10:16:56.000,101,11084255,12605,0,1744366615,12938.969804729997,119.57643606000056,53355.854036640005 2025-04-11,10:16:57.000,101,11084266,12605,0,1744366616,12938.828342219997,119.5341412800044,53355.84704952001 2025-04-11,10:16:58.000,101,11084255,12765,0,1744366617,12938.632989229991,119.4706991100029,53355.79115256 2025-04-11,10:16:59.000,101,11084252,13125,0,1744366618,12938.53194457999,119.44955172000482,53355.71429424 2025-04-11,10:17:00.000,101,11084292,12805,0,1744366619,12938.464581479995,119.44250258999818,53355.70730712001 2025-04-11,10:17:01.000,101,11084290,12965,0,1744366620,12938.363536829995,119.4706991100029,53355.64442304 2025-04-11,10:17:02.000,101,11084277,12805,0,1744366621,12938.235546939999,119.54823954000312,53355.60250032 2025-04-11,10:17:03.000,101,11084299,12605,0,1744366622,12938.18839276999,119.63282910000271,53355.525642 2025-04-11,10:17:04.000,101,11084248,12685,0,1744366623,12938.161447529994,119.75971343999845,53355.47673216 2025-04-11,10:17:05.000,101,11084269,12765,0,1744366624,12938.134502289999,119.84430299999804,53355.48371928 2025-04-11,10:17:06.000,101,11084256,12765,0,1744366625,12938.107557049989,119.93594169000426,53355.41384808001 2025-04-11,10:17:07.000,101,11084288,12645,0,1744366626,12938.161447529994,119.95003995000297,53355.39288672001 2025-04-11,10:17:08.000,101,11084292,12605,0,1744366627,12938.18839276999,120.03462951000256,53355.30904128 2025-04-11,10:17:09.000,101,11084228,12685,0,1744366628,12938.22881062999,120.13331733000086,53355.2810928 2025-04-11,10:17:10.000,101,11084286,12845,0,1744366629,12938.262492179994,120.26020167000388,53355.2810928 2025-04-11,10:17:11.000,101,11084242,12885,0,1744366630,12938.31638266,120.38003688000026,53355.21820872 2025-04-11,10:17:12.000,101,11084254,12685,0,1744366631,12938.33659159,120.40118426999834,53355.183273120005 2025-04-11,10:17:13.000,101,11084289,12685,0,1744366632,12938.383745759995,120.4716755699992,53355.15532464001 2025-04-11,10:17:14.000,101,11084273,12765,0,1744366633,12938.403954689995,120.52806861000136,53355.09942768 2025-04-11,10:17:15.000,101,11084262,12885,0,1744366634,12938.484790409995,120.54216687000007,53355.085453440006 2025-04-11,10:17:16.000,101,11084285,12605,0,1744366635,12938.525208269995,120.59151078000286,53355.05051784 2025-04-11,10:17:17.000,101,11084281,12765,0,1744366636,12938.51847196,120.63380555999902,53354.99462088 2025-04-11,10:17:18.000,101,11084288,12725,0,1744366637,12938.57236243999,120.61265817000094,53354.95968528001 2025-04-11,10:17:19.000,101,11084263,12645,0,1744366638,12938.61951661,120.61265817000094,53354.95968528001 2025-04-11,10:17:20.000,101,11084278,12725,0,1744366639,12938.734033879991,120.7183951199986,53354.94571104 2025-04-11,10:17:21.000,101,11084271,12725,0,1744366640,12938.801396980001,120.77478816000075,53354.847891360005 2025-04-11,10:17:22.000,101,11084285,12965,0,1744366641,12938.835078529992,120.88052510999842,53354.87583984 2025-04-11,10:17:23.000,101,11084293,12765,0,1744366642,12938.882232700002,121.00036032000207,53354.861865599996 2025-04-11,10:17:24.000,101,11084278,12845,0,1744366643,12938.942859490002,121.0779007500023,53354.85487848 2025-04-11,10:17:25.000,101,11084284,12805,0,1744366644,12939.030431519997,121.1765885700006,53354.84090424001 2025-04-11,10:17:26.000,101,11084291,12725,0,1744366645,12939.043904140002,121.24003074000211,53354.861865599996 2025-04-11,10:17:27.000,101,11084254,12685,0,1744366646,12939.091058309998,121.23298161000275,53354.861865599996 2025-04-11,10:17:28.000,101,11084285,12525,0,1744366647,12939.192102959998,121.29642378000426,53354.86885272001 2025-04-11,10:17:29.000,101,11084268,12965,0,1744366648,12939.192102959998,121.3598659499985,53354.87583984 2025-04-11,10:17:30.000,101,11084246,12925,0,1744366649,12939.239257129993,121.40920986000128,53354.81994288001 2025-04-11,10:17:31.000,101,11084232,12725,0,1744366650,12939.239257129993,121.43035724999936,53354.861865599996 2025-04-11,10:17:32.000,101,11084275,12925,0,1744366651,12939.245993439989,121.45150464000471,53354.847891360005 2025-04-11,10:17:33.000,101,11084273,13205,0,1744366652,12939.219048199993,121.45150464000471,53354.86885272001 2025-04-11,10:17:34.000,101,11084260,12605,0,1744366653,12939.205575579988,121.46560290000343,53354.83391712 2025-04-11,10:17:35.000,101,11084270,12725,0,1744366654,12939.219048199993,121.50789767999959,53354.90378832 2025-04-11,10:17:36.000,101,11084300,12765,0,1744366655,12939.245993439989,121.49379942000087,53354.847891360005 2025-04-11,10:17:37.000,101,11084302,12925,0,1744366656,12939.252729749998,121.51494680999895,53354.861865599996 2025-04-11,10:17:38.000,101,11084286,13125,0,1744366657,12939.245993439989,121.5219959399983,53354.88282696 2025-04-11,10:17:39.000,101,11084262,12605,0,1744366658,12939.198839269993,121.44445550999808,53354.86885272001 2025-04-11,10:17:40.000,101,11084272,12845,0,1744366659,12939.225784509988,121.3880624700032,53354.87583984 2025-04-11,10:17:41.000,101,11084300,12405,0,1744366660,12939.252729749998,121.31757117000234,53354.85487848 2025-04-11,10:17:42.000,101,11084320,12885,0,1744366661,12939.158421409993,121.30347291000362,53354.84090424001 2025-04-11,10:17:43.000,101,11084252,12645,0,1744366662,12939.138212479993,121.25412900000083,53354.78500728 2025-04-11,10:17:44.000,101,11084229,12925,0,1744366663,12939.077585689993,121.26822725999955,53354.83391712 2025-04-11,10:17:45.000,101,11084285,12765,0,1744366664,12939.023695210002,121.24707987000147,53354.80596864 2025-04-11,10:17:46.000,101,11084287,12765,0,1744366665,12938.956332109992,121.26117813000019,53354.81994288001 2025-04-11,10:17:47.000,101,11084297,12765,0,1744366666,12938.875496389992,121.25412900000083,53354.7570588 2025-04-11,10:17:48.000,101,11084294,12445,0,1744366667,12938.774451739991,121.24707987000147,53354.76404592 2025-04-11,10:17:49.000,101,11084291,12685,0,1744366668,12938.61951661,121.18363769999996,53354.71513608 2025-04-11,10:17:50.000,101,11084273,12605,0,1744366669,12938.504999339995,121.09199901000102,53354.694174719996 2025-04-11,10:17:51.000,101,11084300,12685,0,1744366670,12938.37700945,120.979212930004,53354.67321336001 2025-04-11,10:17:52.000,101,11084263,12765,0,1744366671,12938.29617373,120.88757423999778,53354.62430352001 2025-04-11,10:17:53.000,101,11084279,12805,0,1744366672,12938.2759648,120.79593554999883,53354.56840656 2025-04-11,10:17:54.000,101,11084273,12845,0,1744366673,12938.262492179994,120.69019860000117,53354.52648384001 2025-04-11,10:17:55.000,101,11084280,12605,0,1744366674,12938.242283249994,120.6197073000003,53354.43565128001 2025-04-11,10:17:56.000,101,11084317,12765,0,1744366675,12938.195129079999,120.57036339000479,53354.42866416 2025-04-11,10:17:57.000,101,11084254,12805,0,1744366676,12938.195129079999,120.50692122000328,53354.37975432 2025-04-11,10:17:58.000,101,11084296,12765,0,1744366677,12938.134502289999,120.45757731000049,53354.37975432 2025-04-11,10:17:59.000,101,11084255,12885,0,1744366678,12938.033457639998,120.4082333999977,53354.30988312 2025-04-11,10:18:00.000,101,11084276,12525,0,1744366679,12937.952621919998,120.4082333999977,53354.2330248 2025-04-11,10:18:01.000,101,11084284,12845,0,1744366680,12937.838104649993,120.34479123000347,53354.226037680004 2025-04-11,10:18:02.000,101,11084295,12725,0,1744366681,12937.669696899997,120.33069297000475,53354.11424376 2025-04-11,10:18:03.000,101,11084282,12725,0,1744366682,12937.528234389996,120.3095455799994,53354.03039832001 2025-04-11,10:18:04.000,101,11084284,12565,0,1744366683,12937.42045343,120.2742999300026,53353.97450136 2025-04-11,10:18:05.000,101,11084293,12765,0,1744366684,12937.305936159995,120.22495601999981,53353.88366880001 2025-04-11,10:18:06.000,101,11084267,12685,0,1744366685,12937.27225460999,120.18971037000301,53353.82777184 2025-04-11,10:18:07.000,101,11084346,12965,0,1744366686,12937.23857306,120.10512081000343,53353.75091352 2025-04-11,10:18:08.000,101,11084267,12885,0,1744366687,12937.29919985,120.09807168000407,53353.66706808001 2025-04-11,10:18:09.000,101,11084287,12685,0,1744366688,12937.386771879996,120.04872777000128,53353.56924840001 2025-04-11,10:18:10.000,101,11084315,13005,0,1744366689,12937.39350818999,120.08397341999807,53353.52732568001 2025-04-11,10:18:11.000,101,11084266,12605,0,1744366690,12937.514761769991,120.14036646000022,53353.42950600001 2025-04-11,10:18:12.000,101,11084304,12445,0,1744366691,12937.548443319996,120.20380863000173,53353.35264768001 2025-04-11,10:18:13.000,101,11084272,12765,0,1744366692,12937.609070109997,120.2742999300026,53353.35264768001 2025-04-11,10:18:14.000,101,11084268,12925,0,1744366693,12937.636015349992,120.40118426999834,53353.33168632001 2025-04-11,10:18:15.000,101,11084290,12605,0,1744366694,12937.602333800001,120.50692122000328,53353.28277648001 2025-04-11,10:18:16.000,101,11084234,12845,0,1744366695,12937.508025459996,120.59855991000222,53353.19194392001 2025-04-11,10:18:17.000,101,11084273,12885,0,1744366696,12937.42045343,120.60560904000158,53353.15700832 2025-04-11,10:18:18.000,101,11084282,12605,0,1744366697,12937.29246353999,120.5844616500035,53353.08015 2025-04-11,10:18:19.000,101,11084297,12605,0,1744366698,12937.285727229995,120.5844616500035,53353.02425304001 2025-04-11,10:18:20.000,101,11084296,12805,0,1744366699,12937.305936159995,120.5844616500035,53352.96136896 2025-04-11,10:18:21.000,101,11084292,12525,0,1744366700,12937.38003557,120.62675642999966,53352.884510640004 2025-04-11,10:18:22.000,101,11084268,12885,0,1744366701,12937.454134979991,120.62675642999966,53352.84258792 2025-04-11,10:18:23.000,101,11084270,12765,0,1744366702,12937.46087129,120.64085468999838,53352.79367808 2025-04-11,10:18:24.000,101,11084273,12885,0,1744366703,12937.48108022,120.70429685999989,53352.77970384001 2025-04-11,10:18:25.000,101,11084269,12885,0,1744366704,12937.508025459996,120.7183951199986,53352.75175536 2025-04-11,10:18:26.000,101,11084270,12605,0,1744366705,12937.508025459996,120.77478816000075,53352.716819760004 2025-04-11,10:18:27.000,101,11084245,13005,0,1744366706,12937.447398669996,120.78888641999947,53352.66092280001 2025-04-11,10:18:28.000,101,11084304,12805,0,1744366707,12937.42045343,120.8311812000029,53352.61201296001 2025-04-11,10:18:29.000,101,11084297,12805,0,1744366708,12937.366562949996,120.81003381000482,53352.59803872 2025-04-11,10:18:30.000,101,11084258,12765,0,1744366709,12937.29919985,120.80298467999819,53352.549128880004 2025-04-11,10:18:31.000,101,11084242,12605,0,1744366710,12937.265518299995,120.8311812000029,53352.46528344 2025-04-11,10:18:32.000,101,11084299,12645,0,1744366711,12937.23183674999,120.80298467999819,53352.46528344 2025-04-11,10:18:33.000,101,11084290,12965,0,1744366712,12937.204891509995,120.78888641999947,53352.40938648 2025-04-11,10:18:34.000,101,11084257,12605,0,1744366713,12937.1981552,120.81003381000482,53352.38842512 2025-04-11,10:18:35.000,101,11084253,12685,0,1744366714,12937.184682579995,120.81708294000418,53352.34650240001 2025-04-11,10:18:36.000,101,11084305,12885,0,1744366715,12937.17794627,120.78888641999947,53352.34650240001 2025-04-11,10:18:37.000,101,11084297,12605,0,1744366716,12937.204891509995,120.75364077000268,53352.26265696 2025-04-11,10:18:38.000,101,11084276,12965,0,1744366717,12937.23857306,120.71134598999924,53352.283618320005 2025-04-11,10:18:39.000,101,11084303,12685,0,1744366718,12937.285727229995,120.66905121000309,53352.27663120001 2025-04-11,10:18:40.000,101,11084291,12645,0,1744366719,12937.29919985,120.59855991000222,53352.213747120004 2025-04-11,10:18:41.000,101,11084262,12925,0,1744366720,12937.33961771,120.56331425999815,53352.213747120004 2025-04-11,10:18:42.000,101,11084289,12925,0,1744366721,12937.386771879996,120.49987209000392,53352.20676000001 2025-04-11,10:18:43.000,101,11084261,12845,0,1744366722,12937.35309032999,120.41528253000433,53352.19977288 2025-04-11,10:18:44.000,101,11084277,12685,0,1744366723,12937.29919985,120.35184036000283,53352.14387592 2025-04-11,10:18:45.000,101,11084272,12605,0,1744366724,12937.225100439995,120.21790689000045,53352.12990168 2025-04-11,10:18:46.000,101,11084287,12445,0,1744366725,12937.21836413,120.14741558999958,53352.12291456 2025-04-11,10:18:47.000,101,11084263,12845,0,1744366726,12937.124055789995,120.02053125000384,53352.07400472 2025-04-11,10:18:48.000,101,11084246,12605,0,1744366727,12937.043220069994,119.95708908000233,53351.997146400005 2025-04-11,10:18:49.000,101,11084258,12605,0,1744366728,12936.96912065999,119.89364691000083,53351.99015928001 2025-04-11,10:18:50.000,101,11084282,12685,0,1744366729,12936.928702799989,119.80905735000124,53351.92028808001 2025-04-11,10:18:51.000,101,11084292,12725,0,1744366730,12936.901757559994,119.72446779000165,53351.88535248 2025-04-11,10:18:52.000,101,11084271,12525,0,1744366731,12936.874812319998,119.61168171000463,53351.85041688001 2025-04-11,10:18:53.000,101,11084251,12765,0,1744366732,12936.834394459998,119.48479737000162,53351.780545680005 2025-04-11,10:18:54.000,101,11084284,13005,0,1744366733,12936.847867079989,119.45660085000418,53351.80150704001 2025-04-11,10:18:55.000,101,11084309,12965,0,1744366734,12936.820921839993,119.35086389999924,53351.77355856001 2025-04-11,10:18:56.000,101,11084237,12965,0,1744366735,12936.834394459998,119.29447086000437,53351.731635840006 2025-04-11,10:18:57.000,101,11084278,12765,0,1744366736,12936.888284939989,119.24512695000158,53351.74561008 2025-04-11,10:18:58.000,101,11084331,12565,0,1744366737,12936.888284939989,119.16758652000135,53351.64080328 2025-04-11,10:18:59.000,101,11084223,12685,0,1744366738,12936.881548629994,119.16758652000135,53351.64080328 2025-04-11,10:19:00.000,101,11084241,12845,0,1744366739,12936.847867079989,119.13234087000455,53351.58490632001 2025-04-11,10:19:01.000,101,11084250,12725,0,1744366740,12936.820921839993,119.13234087000455,53351.57093208 2025-04-11,10:19:02.000,101,11084287,12845,0,1744366741,12936.740086119993,119.16053739000199,53351.612854800005 2025-04-11,10:19:03.000,101,11084268,12605,0,1744366742,12936.632305159997,119.16758652000135,53351.494073760005 2025-04-11,10:19:04.000,101,11084300,12685,0,1744366743,12936.531260509997,119.2592252100003,53351.43817680001 2025-04-11,10:19:05.000,101,11084282,12685,0,1744366744,12936.389797999997,119.26627433999965,53351.396254080006 2025-04-11,10:19:06.000,101,11084269,12685,0,1744366745,12936.26180811,119.18873390999943,53351.35433136 2025-04-11,10:19:07.000,101,11084268,12845,0,1744366746,12936.19444500999,119.11824260999856,53351.326382880005 2025-04-11,10:19:08.000,101,11084271,12725,0,1744366747,12936.15402714999,118.99135827000282,53351.24952456001 2025-04-11,10:19:09.000,101,11084269,12725,0,1744366748,12936.14055453,118.89267045000452,53351.207601840004 2025-04-11,10:19:10.000,101,11084284,12805,0,1744366749,12936.14055453,118.87857218999852,53351.21458896 2025-04-11,10:19:11.000,101,11084288,12765,0,1744366750,12936.207917629996,118.87152305999916,53351.14471776 2025-04-11,10:19:12.000,101,11084312,12885,0,1744366751,12936.20118132,118.80808088999765,53351.07484656 2025-04-11,10:19:13.000,101,11084282,12765,0,1744366752,12936.228126559996,118.82217915000365,53351.07484656 2025-04-11,10:19:14.000,101,11084248,12685,0,1744366753,12936.234862869991,118.82922828000301,53351.02593672 2025-04-11,10:19:15.000,101,11084303,12925,0,1744366754,12936.17423607999,118.79398262999894,53350.92811704 2025-04-11,10:19:16.000,101,11084285,12645,0,1744366755,12936.17423607999,118.7657861100015,53350.96305264001 2025-04-11,10:19:17.000,101,11084309,12565,0,1744366756,12936.127081909995,118.69529481000063,53350.893181440006 2025-04-11,10:19:18.000,101,11084282,12845,0,1744366757,12936.106872979995,118.64595089999784,53350.88619432001 2025-04-11,10:19:19.000,101,11084249,13045,0,1744366758,12936.11360928999,118.61070525000105,53350.90016856 2025-04-11,10:19:20.000,101,11084253,13045,0,1744366759,12936.14055453,118.58250873000361,53350.823310240005 2025-04-11,10:19:21.000,101,11084266,12845,0,1744366760,12936.1203456,118.53316482000082,53350.85824584 2025-04-11,10:19:22.000,101,11084269,12845,0,1744366761,12936.05971881,118.57545960000425,53350.76042616 2025-04-11,10:19:23.000,101,11084249,12765,0,1744366762,12936.01256463999,118.58955786000297,53350.78837464 2025-04-11,10:19:24.000,101,11084261,12725,0,1744366763,12935.95867416,118.56841047000489,53350.704529200004 2025-04-11,10:19:25.000,101,11084285,12605,0,1744366764,12935.884574749994,118.52611569000146,53350.61369664 2025-04-11,10:19:26.000,101,11084301,12725,0,1744366765,12935.884574749994,118.49791917000402,53350.66260648 2025-04-11,10:19:27.000,101,11084270,12645,0,1744366766,12935.87783844,118.46972264999931,53350.64164512 2025-04-11,10:19:28.000,101,11084300,13045,0,1744366767,12935.904783679995,118.4062804799978,53350.54382544 2025-04-11,10:19:29.000,101,11084301,12845,0,1744366768,12935.844156889994,118.4203787400038,53350.54382544 2025-04-11,10:19:30.000,101,11084268,12685,0,1744366769,12935.83742058,118.34988744000293,53350.52286408 2025-04-11,10:19:31.000,101,11084307,12645,0,1744366770,12935.803739029994,118.31464178999886,53350.47395424 2025-04-11,10:19:32.000,101,11084346,12645,0,1744366771,12935.763321169994,118.31464178999886,53350.439018640005 2025-04-11,10:19:33.000,101,11084300,12925,0,1744366772,12935.709430689989,118.32874005000485,53350.41107016001 2025-04-11,10:19:34.000,101,11084281,13005,0,1744366773,12935.588177109988,118.34283831000357,53350.3551732 2025-04-11,10:19:35.000,101,11084285,12725,0,1744366774,12935.466923530003,118.37103483000101,53350.31325048001 2025-04-11,10:19:36.000,101,11084313,12845,0,1744366775,12935.291779469997,118.39923134999844,53350.173508080006 2025-04-11,10:19:37.000,101,11084305,12885,0,1744366776,12935.096426479991,118.36398570000165,53350.201456560004 2025-04-11,10:19:38.000,101,11084297,12645,0,1744366777,12934.948227659996,118.27939614000206,53350.09664976001 2025-04-11,10:19:39.000,101,11084319,12845,0,1744366778,12934.87412824999,118.2089048400012,53350.01280432 2025-04-11,10:19:40.000,101,11084303,12885,0,1744366779,12934.82023777,118.12431528000161,53349.96389448 2025-04-11,10:19:41.000,101,11084336,12285,0,1744366780,12934.79329252999,118.03972572000202,53349.89402328 2025-04-11,10:19:42.000,101,11084294,12605,0,1744366781,12934.826974079995,117.97628355000052,53349.85210056 2025-04-11,10:19:43.000,101,11084279,12845,0,1744366782,12934.75961098,117.99038180999923,53349.84511344 2025-04-11,10:19:44.000,101,11084299,12645,0,1744366783,12934.71245680999,118.0256274600033,53349.77524224 2025-04-11,10:19:45.000,101,11084284,12845,0,1744366784,12934.61814847,117.98333267999988,53349.719345280006 2025-04-11,10:19:46.000,101,11084313,12605,0,1744366785,12934.544049059994,117.96923442000116,53349.64248696001 2025-04-11,10:19:47.000,101,11084351,13045,0,1744366786,12934.443004409994,118.03972572000202,53349.600564240005 2025-04-11,10:19:48.000,101,11084293,13205,0,1744366787,12934.240915109993,118.07497136999882,53349.49575744001 2025-04-11,10:19:49.000,101,11084314,12765,0,1744366788,12934.133134149997,118.16661005999777,53349.48877032 2025-04-11,10:19:50.000,101,11084270,12645,0,1744366789,12934.011880569997,118.22300309999991,53349.40492488001 2025-04-11,10:19:51.000,101,11084294,12965,0,1744366790,12933.877154369991,118.19480658000248,53349.383963520006 2025-04-11,10:19:52.000,101,11084322,12805,0,1744366791,12933.72221924,118.1595609299984,53349.29313096 2025-04-11,10:19:53.000,101,11084323,12845,0,1744366792,12933.60096566,118.0608731100001,53349.265182480005 2025-04-11,10:19:54.000,101,11084317,12805,0,1744366793,12933.49992101,117.99038180999923,53349.146401440004 2025-04-11,10:19:55.000,101,11084302,12765,0,1744366794,12933.45950315,117.89874312000029,53349.12544008 2025-04-11,10:19:56.000,101,11084275,12925,0,1744366795,12933.466239459995,117.87054660000285,53349.06954312001 2025-04-11,10:19:57.000,101,11084341,12925,0,1744366796,12933.506657319995,117.84235007999814,53348.98569768 2025-04-11,10:19:58.000,101,11084340,12725,0,1744366797,12933.53360255999,117.80005530000199,53348.887878 2025-04-11,10:19:59.000,101,11084278,12685,0,1744366798,12933.486448389995,117.84939921000478,53348.831981040006 2025-04-11,10:20:00.000,101,11084321,12645,0,1744366799,12933.45950315,117.85644834000414,53348.8180068 2025-04-11,10:20:01.000,101,11084268,12965,0,1744366800,12933.41908529,117.87759573000221,53348.78307120001 2025-04-11,10:20:02.000,101,11084286,12805,0,1744366801,12933.39887636,117.90579224999965,53348.70621288001 2025-04-11,10:20:03.000,101,11084287,12525,0,1744366802,12933.344985879994,117.94808703000308,53348.62236744 2025-04-11,10:20:04.000,101,11084310,12765,0,1744366803,12933.264150159994,117.95513616000244,53348.6083932 2025-04-11,10:20:05.000,101,11084285,12925,0,1744366804,12933.136160269998,117.95513616000244,53348.58044472 2025-04-11,10:20:06.000,101,11084353,12725,0,1744366805,12933.075533479998,118.01857833000395,53348.44768944001 2025-04-11,10:20:07.000,101,11084306,12685,0,1744366806,12932.961016209993,117.98333267999988,53348.39179248 2025-04-11,10:20:08.000,101,11084279,12565,0,1744366807,12932.853235249997,117.91284137999901,53348.363844 2025-04-11,10:20:09.000,101,11084314,12605,0,1744366808,12932.758926909992,117.8141535600007,53348.307947040004 2025-04-11,10:20:10.000,101,11084292,12845,0,1744366809,12932.705036430001,117.67317095999897,53348.20314024001 2025-04-11,10:20:11.000,101,11084313,12525,0,1744366810,12932.678091189991,117.6026796599981,53348.17519176 2025-04-11,10:20:12.000,101,11084283,12765,0,1744366811,12932.691563809996,117.55333575000259,53348.10532056 2025-04-11,10:20:13.000,101,11084317,12805,0,1744366812,12932.698300119991,117.6026796599981,53348.021475120004 2025-04-11,10:20:14.000,101,11084297,12525,0,1744366813,12932.664618570001,117.64497444000153,53347.993526640006 2025-04-11,10:20:15.000,101,11084325,12965,0,1744366814,12932.60399178,117.77185878000455,53347.94461680001 2025-04-11,10:20:16.000,101,11084344,12565,0,1744366815,12932.52315606,117.8141535600007,53347.88871984 2025-04-11,10:20:17.000,101,11084298,12925,0,1744366816,12932.449056649995,117.80005530000199,53347.86775848001 2025-04-11,10:20:18.000,101,11084354,12605,0,1744366817,12932.36148462,117.7507113899992,53347.83981 2025-04-11,10:20:19.000,101,11084300,12605,0,1744366818,12932.307594139995,117.65202357000089,53347.7699388 2025-04-11,10:20:20.000,101,11084296,12805,0,1744366819,12932.2806489,117.57448314000067,53347.755964560005 2025-04-11,10:20:21.000,101,11084327,12885,0,1744366820,12932.267176279995,117.54628662000323,53347.67211912 2025-04-11,10:20:22.000,101,11084278,13005,0,1744366821,12932.226758419994,117.5039918399998,53347.63019640001 2025-04-11,10:20:23.000,101,11084295,12605,0,1744366822,12932.166131629994,117.48284445000172,53347.60224792 2025-04-11,10:20:24.000,101,11084291,12845,0,1744366823,12932.078559599999,117.42645140999957,53347.55333808 2025-04-11,10:20:25.000,101,11084316,13005,0,1744366824,12932.071823289989,117.39825489000214,53347.469492640004 2025-04-11,10:20:26.000,101,11084312,12605,0,1744366825,12932.031405429989,117.39120576000278,53347.420582800005 2025-04-11,10:20:27.000,101,11084283,12845,0,1744366826,12931.997723879998,117.44054966999829,53347.35769872 2025-04-11,10:20:28.000,101,11084306,12605,0,1744366827,12931.984251259993,117.44759879999765,53347.371672960006 2025-04-11,10:20:29.000,101,11084320,12765,0,1744366828,12931.910151849988,117.51104096999916,53347.28782752 2025-04-11,10:20:30.000,101,11084264,12885,0,1744366829,12931.883206609993,117.56038488000195,53347.2808404 2025-04-11,10:20:31.000,101,11084283,12605,0,1744366830,12931.802370889993,117.60972879000474,53347.23193056 2025-04-11,10:20:32.000,101,11084257,12685,0,1744366831,12931.721535169992,117.68022008999833,53347.155072240006 2025-04-11,10:20:33.000,101,11084266,12805,0,1744366832,12931.613754209997,117.65202357000089,53347.12013664 2025-04-11,10:20:34.000,101,11084269,13045,0,1744366833,12931.512709559996,117.59563052999874,53347.09917528 2025-04-11,10:20:35.000,101,11084308,12805,0,1744366834,12931.438610149991,117.55333575000259,53347.09917528 2025-04-11,10:20:36.000,101,11084248,12845,0,1744366835,12931.431873839996,117.47579532000236,53347.05026544 2025-04-11,10:20:37.000,101,11084286,13045,0,1744366836,12931.391455979996,117.468746190003,53347.015329840004 2025-04-11,10:20:38.000,101,11084245,13165,0,1744366837,12931.377983359991,117.46169706000364,53346.94545864 2025-04-11,10:20:39.000,101,11084319,13125,0,1744366838,12931.357774429991,117.44759879999765,53346.9314844 2025-04-11,10:20:40.000,101,11084266,12765,0,1744366839,12931.290411329996,117.45464793000428,53346.91052304001 2025-04-11,10:20:41.000,101,11084290,13085,0,1744366840,12931.21631191999,117.44759879999765,53346.84065184001 2025-04-11,10:20:42.000,101,11084321,12765,0,1744366841,12931.08158572,117.4053040200015,53346.77078064001 2025-04-11,10:20:43.000,101,11084326,12685,0,1744366842,12930.967068449994,117.38415663000342,53346.72187080001 2025-04-11,10:20:44.000,101,11084270,12605,0,1744366843,12930.967068449994,117.29956707000383,53346.749819280005 2025-04-11,10:20:45.000,101,11084255,12885,0,1744366844,12930.886232729994,117.24317403000168,53346.63802536 2025-04-11,10:20:46.000,101,11084251,12605,0,1744366845,12930.987277379994,117.17973186000017,53346.651999600006 2025-04-11,10:20:47.000,101,11084294,12685,0,1744366846,12931.04116786,117.17973186000017,53346.59610264 2025-04-11,10:20:48.000,101,11084269,12685,0,1744366847,12931.14221251,117.23612490000232,53346.59610264 2025-04-11,10:20:49.000,101,11084300,12765,0,1744366848,12931.169157749995,117.27841967999848,53346.56815416 2025-04-11,10:20:50.000,101,11084247,12685,0,1744366849,12931.270202399995,117.32071446000191,53346.533218560005 2025-04-11,10:20:51.000,101,11084292,12885,0,1744366850,12931.330829189996,117.36300923999806,53346.49129584 2025-04-11,10:20:52.000,101,11084302,12685,0,1744366851,12931.371247049996,117.39825489000214,53346.512257200004 2025-04-11,10:20:53.000,101,11084261,13005,0,1744366852,12931.36451074,117.41940228000021,53346.533218560005 2025-04-11,10:20:54.000,101,11084279,12765,0,1744366853,12931.38471967,117.38415663000342,53346.55417992001 2025-04-11,10:20:55.000,101,11084243,12485,0,1744366854,12931.351038119996,117.29956707000383,53346.45636024001 2025-04-11,10:20:56.000,101,11084251,12685,0,1744366855,12931.34430181,117.20087924999825,53346.442386 2025-04-11,10:20:57.000,101,11084309,12925,0,1744366856,12931.391455979996,117.11628968999867,53346.44937312 2025-04-11,10:20:58.000,101,11084310,12885,0,1744366857,12931.36451074,117.0457983899978,53346.45636024001 2025-04-11,10:20:59.000,101,11084310,12645,0,1744366858,12931.34430181,116.98235622000357,53346.3725148 2025-04-11,10:21:00.000,101,11084314,13045,0,1744366859,12931.34430181,116.90481579000334,53346.39347616 2025-04-11,10:21:01.000,101,11084251,12885,0,1744366860,12931.398192289991,116.85547188000055,53346.33059208 2025-04-11,10:21:02.000,101,11084285,13005,0,1744366861,12931.445346460001,116.88366839999799,53346.30963072001 2025-04-11,10:21:03.000,101,11084256,12525,0,1744366862,12931.505973250001,116.92596318000142,53346.32360496 2025-04-11,10:21:04.000,101,11084287,12685,0,1744366863,12931.512709559996,116.95415969999885,53346.28866936001 2025-04-11,10:21:05.000,101,11084284,12885,0,1744366864,12931.492500629996,116.9471105699995,53346.295656480004 2025-04-11,10:21:06.000,101,11084299,12765,0,1744366865,12931.532918489997,116.84842275000119,53346.3026436 2025-04-11,10:21:07.000,101,11084299,12765,0,1744366866,12931.566600040002,116.79202970999904,53346.23975952001 2025-04-11,10:21:08.000,101,11084304,12725,0,1744366867,12931.660908379992,116.79202970999904,53346.295656480004 2025-04-11,10:21:09.000,101,11084246,13125,0,1744366868,12931.755216719997,116.7990788399984,53346.33757920001 2025-04-11,10:21:10.000,101,11084298,12645,0,1744366869,12931.795634579998,116.84137362000183,53346.26072088 2025-04-11,10:21:11.000,101,11084318,12925,0,1744366870,12931.856261369998,116.84842275000119,53346.246746640005 2025-04-11,10:21:12.000,101,11084295,12765,0,1744366871,12931.923624469993,116.89071753000462,53346.26072088 2025-04-11,10:21:13.000,101,11084327,12605,0,1744366872,12932.051614359989,116.9118649200027,53346.28866936001 2025-04-11,10:21:14.000,101,11084312,12685,0,1744366873,12932.145922699994,116.91891405000206,53346.28866936001 2025-04-11,10:21:15.000,101,11084299,12765,0,1744366874,12932.226758419994,116.97530709000421,53346.33757920001 2025-04-11,10:21:16.000,101,11084330,12645,0,1744366875,12932.31433044999,116.93301231000078,53346.316617840006 2025-04-11,10:21:17.000,101,11084259,12965,0,1744366876,12932.368220929995,116.86957013999927,53346.344566320004 2025-04-11,10:21:18.000,101,11084268,12965,0,1744366877,12932.4827382,116.7990788399984,53346.38648904001 2025-04-11,10:21:19.000,101,11084318,12965,0,1744366878,12932.53662867999,116.77793145000032,53346.35854056001 2025-04-11,10:21:20.000,101,11084284,12685,0,1744366879,12932.637673329991,116.72153840999817,53346.44937312 2025-04-11,10:21:21.000,101,11084323,12605,0,1744366880,12932.705036430001,116.67924363000202,53346.49828296 2025-04-11,10:21:22.000,101,11084334,12685,0,1744366881,12932.765663220001,116.67924363000202,53346.54020568 2025-04-11,10:21:23.000,101,11084271,12685,0,1744366882,12932.785872150002,116.67219450000266,53346.56116704 2025-04-11,10:21:24.000,101,11084332,12485,0,1744366883,12932.812817389997,116.64399797999795,53346.55417992001 2025-04-11,10:21:25.000,101,11084306,12925,0,1744366884,12932.839762629992,116.62285058999987,53346.58911552 2025-04-11,10:21:26.000,101,11084274,12805,0,1744366885,12932.873444179997,116.58055581000372,53346.57514128001 2025-04-11,10:21:27.000,101,11084322,12885,0,1744366886,12932.920598349992,116.552359289999,53346.61007688 2025-04-11,10:21:28.000,101,11084281,12845,0,1744366887,12933.028379310002,116.56645754999772,53346.617064 2025-04-11,10:21:29.000,101,11084249,12965,0,1744366888,12933.156369199998,116.6017032000018,53346.679948080004 2025-04-11,10:21:30.000,101,11084335,12885,0,1744366889,12933.257413849999,116.62989971999923,53346.72187080001 2025-04-11,10:21:31.000,101,11084326,12605,0,1744366890,12933.318040639999,116.69334189000074,53346.74283216001 2025-04-11,10:21:32.000,101,11084285,12725,0,1744366891,12933.297831709999,116.77088232000096,53346.77078064001 2025-04-11,10:21:33.000,101,11084324,12925,0,1744366892,12933.324776949994,116.78498057999968,53346.79174200001 2025-04-11,10:21:34.000,101,11084279,12965,0,1744366893,12933.324776949994,116.7638331900016,53346.83366472 2025-04-11,10:21:35.000,101,11084310,12605,0,1744366894,12933.284359089994,116.7990788399984,53346.847638960004 2025-04-11,10:21:36.000,101,11084312,12685,0,1744366895,12933.190050749989,116.86252100999991,53346.85462608 2025-04-11,10:21:37.000,101,11084292,12685,0,1744366896,12933.102478719993,116.83432449000247,53346.85462608 2025-04-11,10:21:38.000,101,11084304,12725,0,1744366897,12933.001434069993,116.7990788399984,53346.847638960004 2025-04-11,10:21:39.000,101,11084287,12565,0,1744366898,12932.947543590002,116.78498057999968,53346.88956168001 2025-04-11,10:21:40.000,101,11084311,12565,0,1744366899,12932.853235249997,116.73563667000417,53346.8965488 2025-04-11,10:21:41.000,101,11084265,12805,0,1744366900,12932.873444179997,116.65104711000458,53346.88257456 2025-04-11,10:21:42.000,101,11084280,13005,0,1744366901,12932.900389419992,116.6017032000018,53346.91052304001 2025-04-11,10:21:43.000,101,11084320,12805,0,1744366902,12932.920598349992,116.53826103000029,53346.84065184001 2025-04-11,10:21:44.000,101,11084290,12565,0,1744366903,12933.021642999993,116.47481885999878,53346.90353592 2025-04-11,10:21:45.000,101,11084266,12925,0,1744366904,12933.095742409998,116.47481885999878,53346.868600320005 2025-04-11,10:21:46.000,101,11084281,12525,0,1744366905,12933.210259679989,116.53121190000093,53346.90353592 2025-04-11,10:21:47.000,101,11084320,12445,0,1744366906,12933.223732299994,116.62989971999923,53346.91052304001 2025-04-11,10:21:48.000,101,11084295,12565,0,1744366907,12933.163105509993,116.71448927999882,53346.868600320005 2025-04-11,10:21:49.000,101,11084303,12765,0,1744366908,12933.062060859993,116.69334189000074,53346.93847152001 2025-04-11,10:21:50.000,101,11084287,12965,0,1744366909,12932.927334660002,116.62285058999987,53346.9314844 2025-04-11,10:21:51.000,101,11084318,12885,0,1744366910,12932.880180489992,116.53121190000093,53346.94545864 2025-04-11,10:21:52.000,101,11084276,12605,0,1744366911,12932.806081080002,116.47481885999878,53346.9314844 2025-04-11,10:21:53.000,101,11084307,12885,0,1744366912,12932.718509049992,116.41137669000454,53346.94545864 2025-04-11,10:21:54.000,101,11084341,12805,0,1744366913,12932.678091189991,116.31268886999896,53346.95244576 2025-04-11,10:21:55.000,101,11084318,12725,0,1744366914,12932.630937019996,116.22809930999938,53346.8965488 2025-04-11,10:21:56.000,101,11084302,12605,0,1744366915,12932.664618570001,116.15055887999915,53346.90353592 2025-04-11,10:21:57.000,101,11084321,12965,0,1744366916,12932.705036430001,116.15055887999915,53346.9314844 2025-04-11,10:21:58.000,101,11084291,12805,0,1744366917,12932.637673329991,116.11531323000236,53346.90353592 2025-04-11,10:21:59.000,101,11084281,12805,0,1744366918,12932.489474509995,116.108264100003,53346.8965488 2025-04-11,10:22:00.000,101,11084286,12725,0,1744366919,12932.39516616999,116.10121497000364,53346.87558744 2025-04-11,10:22:01.000,101,11084303,12525,0,1744366920,12932.246967349995,116.06596931999957,53346.85462608 2025-04-11,10:22:02.000,101,11084366,12925,0,1744366921,12932.078559599999,116.06596931999957,53346.819690480006 2025-04-11,10:22:03.000,101,11084304,12885,0,1744366922,12931.896679229998,116.0095762800047,53346.8266776 2025-04-11,10:22:04.000,101,11084253,12765,0,1744366923,12931.735007789997,115.93908498000383,53346.74283216001 2025-04-11,10:22:05.000,101,11084294,12765,0,1744366924,12931.607017900002,115.84039715999825,53346.76379352 2025-04-11,10:22:06.000,101,11084287,12765,0,1744366925,12931.499236939992,115.74170933999994,53346.6869352 2025-04-11,10:22:07.000,101,11084273,12725,0,1744366926,12931.411664909996,115.60777587000484,53346.679948080004 2025-04-11,10:22:08.000,101,11084300,13005,0,1744366927,12931.391455979996,115.47384240000247,53346.62405112001 2025-04-11,10:22:09.000,101,11084274,12685,0,1744366928,12931.357774429991,115.29761415000394,53346.59610264 2025-04-11,10:22:10.000,101,11084312,12885,0,1744366929,12931.330829189996,115.17777894000028,53346.533218560005 2025-04-11,10:22:11.000,101,11084269,12805,0,1744366930,12931.21631191999,115.0931893800007,53346.50527008001 2025-04-11,10:22:12.000,101,11084320,12725,0,1744366931,12931.10179465,115.01564895000047,53346.44937312 2025-04-11,10:22:13.000,101,11084292,12605,0,1744366932,12930.99401368999,114.9451576499996,53346.40046328 2025-04-11,10:22:14.000,101,11084256,13005,0,1744366933,12930.919914279999,114.88171547999809,53346.42142464 2025-04-11,10:22:15.000,101,11084355,12685,0,1744366934,12930.872760109989,114.83237157000258,53346.3026436 2025-04-11,10:22:16.000,101,11084275,12965,0,1744366935,12930.812133319989,114.87466634999873,53346.28866936001 2025-04-11,10:22:17.000,101,11084269,12605,0,1744366936,12930.690879739988,114.9099120000028,53346.22578528 2025-04-11,10:22:18.000,101,11084300,12645,0,1744366937,12930.515735679997,114.8464698300013,53346.22578528 2025-04-11,10:22:19.000,101,11084230,12525,0,1744366938,12930.226074350001,114.747782010003,53346.12097848001 2025-04-11,10:22:20.000,101,11084302,12645,0,1744366939,12930.030721359995,114.6349959299987,53346.08604288 2025-04-11,10:22:21.000,101,11084259,12725,0,1744366940,12929.788214199994,114.57860289000382,53345.97424896001 2025-04-11,10:22:22.000,101,11084297,12805,0,1744366941,12929.552443349989,114.52220985000167,53345.90437776001 2025-04-11,10:22:23.000,101,11084279,12645,0,1744366942,12929.350354050002,114.45876768000016,53345.80655808001 2025-04-11,10:22:24.000,101,11084282,12965,0,1744366943,12929.033747479996,114.40942377000465,53345.73668688001 2025-04-11,10:22:25.000,101,11084327,12925,0,1744366944,12928.68345936,114.289588560001,53345.61790584001 2025-04-11,10:22:26.000,101,11084272,12645,0,1744366945,12928.387061719994,114.2543429100042,53345.527073280005 2025-04-11,10:22:27.000,101,11084305,12525,0,1744366946,12927.976146809997,114.21204813000077,53345.38733088 2025-04-11,10:22:28.000,101,11084313,12965,0,1744366947,12927.52481404,114.02877075000288,53345.31745968 2025-04-11,10:22:29.000,101,11084301,12725,0,1744366948,12926.965700309993,113.81729685000028,53345.19867864 2025-04-11,10:22:30.000,101,11084270,12805,0,1744366949,12926.46047705999,113.61992121000367,53344.99605216001 2025-04-11,10:22:31.000,101,11084275,12605,0,1744366950,12925.948517499994,113.45779122000386,53344.82836128001 2025-04-11,10:22:32.000,101,11084321,12885,0,1744366951,12925.476975799997,113.31680862000212,53344.67464464 2025-04-11,10:22:33.000,101,11084321,12725,0,1744366952,12925.08626982,113.19697340999846,53344.50695376 2025-04-11,10:22:34.000,101,11084273,12725,0,1744366953,12924.749454319994,113.13353124000423,53344.3113144 2025-04-11,10:22:35.000,101,11084296,12885,0,1744366954,12924.493474540002,113.06303994000336,53344.12266216 2025-04-11,10:22:36.000,101,11084247,12885,0,1744366955,12924.277912619997,112.96435211999778,53343.90606144 2025-04-11,10:22:37.000,101,11084291,12805,0,1744366956,12924.02193283999,112.8797625599982,53343.71042208 2025-04-11,10:22:38.000,101,11084281,12885,0,1744366957,12923.77942567999,112.83746778000204,53343.52875696 2025-04-11,10:22:39.000,101,11084312,12565,0,1744366958,12923.61775423999,112.87271342999884,53343.36805320001 2025-04-11,10:22:40.000,101,11084290,12685,0,1744366959,12923.435873869988,112.85156604000076,53343.15145248001 2025-04-11,10:22:41.000,101,11084264,12805,0,1744366960,12923.287675049993,112.86566429999948,53343.0186972 2025-04-11,10:22:42.000,101,11084293,12685,0,1744366961,12923.152948850002,112.90795908000291,53342.86498056001 2025-04-11,10:22:43.000,101,11084294,12645,0,1744366962,12923.072113130002,112.96435211999778,53342.73222528 2025-04-11,10:22:44.000,101,11084282,12605,0,1744366963,12922.991277410001,112.9925486400025,53342.58549576 2025-04-11,10:22:45.000,101,11084267,12685,0,1744366964,12922.998013719996,113.07008907000272,53342.44575336 2025-04-11,10:22:46.000,101,11084266,13165,0,1744366965,12923.011486340001,113.16877689000103,53342.33395944001 2025-04-11,10:22:47.000,101,11084286,12965,0,1744366966,12923.132739920002,113.33090688000084,53342.23613976001 2025-04-11,10:22:48.000,101,11084278,12805,0,1744366967,12923.200103019997,113.53533165000408,53342.173255680005 2025-04-11,10:22:49.000,101,11084276,12765,0,1744366968,12923.233784570002,113.6974616400039,53342.1103716 2025-04-11,10:22:50.000,101,11084302,12645,0,1744366969,12923.328092909993,113.90188640999986,53341.956654960006 2025-04-11,10:22:51.000,101,11084254,12965,0,1744366970,12923.361774459998,114.0076233600048,53341.87979664001 2025-04-11,10:22:52.000,101,11084306,12925,0,1744366971,12923.449346489993,114.1415568299999,53341.87979664001 2025-04-11,10:22:53.000,101,11084245,12805,0,1744366972,12923.61775423999,114.30368681999971,53341.837873920005 2025-04-11,10:22:54.000,101,11084241,12925,0,1744366973,12923.78616199,114.3530307300025,53341.7959512 2025-04-11,10:22:55.000,101,11084269,13045,0,1744366974,12924.035405459996,114.45876768000016,53341.76101560001 2025-04-11,10:22:56.000,101,11084277,12685,0,1744366975,12924.311594170002,114.53630811000039,53341.80992544001 2025-04-11,10:22:57.000,101,11084265,12845,0,1744366976,12924.668618599993,114.59270115000254,53341.89377088 2025-04-11,10:22:58.000,101,11084303,12805,0,1744366977,12925.032379339995,114.73368375000427,53341.87280952 2025-04-11,10:22:59.000,101,11084285,12645,0,1744366978,12925.396140079996,114.86056809000002,53341.90774512001 2025-04-11,10:23:00.000,101,11084291,12925,0,1744366979,12925.773373440003,114.9451576499996,53341.99857768001 2025-04-11,10:23:01.000,101,11084292,13125,0,1744366980,12926.089980009994,114.98040330000367,53342.103384480004 2025-04-11,10:23:02.000,101,11084262,12725,0,1744366981,12926.42005919999,115.03679633999855,53342.222165520005 2025-04-11,10:23:03.000,101,11084283,12605,0,1744366982,12926.669302670001,115.08614025000134,53342.340946560005 2025-04-11,10:23:04.000,101,11084274,12885,0,1744366983,12926.797292559997,115.08614025000134,53342.47370184 2025-04-11,10:23:05.000,101,11084281,12965,0,1744366984,12926.878128279997,115.01564895000047,53342.57152152001 2025-04-11,10:23:06.000,101,11084286,12765,0,1744366985,12926.979172929998,115.07204199000262,53342.69728968001 2025-04-11,10:23:07.000,101,11084274,12725,0,1744366986,12927.053272339988,115.0931893800007,53342.81607072001 2025-04-11,10:23:08.000,101,11084282,12685,0,1744366987,12927.100426509998,115.191877199999,53342.90690328001 2025-04-11,10:23:09.000,101,11084300,12765,0,1744366988,12927.127371749993,115.21302459000435,53342.98376160001 2025-04-11,10:23:10.000,101,11084275,12885,0,1744366989,12927.073481269988,115.17777894000028,53343.179400960005 2025-04-11,10:23:11.000,101,11084321,12885,0,1744366990,12927.053272339988,115.191877199999,53343.24228504001 2025-04-11,10:23:12.000,101,11084295,13085,0,1744366991,12926.891600900002,115.16368068000156,53343.35407896 2025-04-11,10:23:13.000,101,11084265,12925,0,1744366992,12926.702984219992,115.07204199000262,53343.41696304001 2025-04-11,10:23:14.000,101,11084300,12605,0,1744366993,12926.44700444,114.93105939000088,53343.47984712 2025-04-11,10:23:15.000,101,11084278,12685,0,1744366994,12926.17755203999,114.88876461000473,53343.50080848 2025-04-11,10:23:16.000,101,11084284,12885,0,1744366995,12925.955253809989,114.9099120000028,53343.54971832 2025-04-11,10:23:17.000,101,11084266,12965,0,1744366996,12925.618438309997,114.8464698300013,53343.52176984 2025-04-11,10:23:18.000,101,11084274,12685,0,1744366997,12925.28835912,114.66319245000341,53343.47984712 2025-04-11,10:23:19.000,101,11084284,12885,0,1744366998,12924.95827992999,114.45876768000016,53343.52176984 2025-04-11,10:23:20.000,101,11084277,12765,0,1744366999,12924.675354909989,114.22614638999949,53343.48683424001 2025-04-11,10:23:21.000,101,11084312,12805,0,1744367000,12924.446320369992,113.95123032000265,53343.43093728 2025-04-11,10:23:22.000,101,11084291,12885,0,1744367001,12924.331803100002,113.62697034000303,53343.41696304001 2025-04-11,10:23:23.000,101,11084290,12845,0,1744367002,12924.318330479997,113.42959469999914,53343.36805320001 2025-04-11,10:23:24.000,101,11084279,12765,0,1744367003,12924.358748339997,113.26746470999933,53343.4029888 2025-04-11,10:23:25.000,101,11084278,12605,0,1744367004,12924.419375129997,113.14762950000295,53343.37504032 2025-04-11,10:23:26.000,101,11084304,12765,0,1744367005,12924.634937049988,113.02779428999929,53343.36106608 2025-04-11,10:23:27.000,101,11084274,12965,0,1744367006,12924.97848885999,113.04894168000465,53343.2632464 2025-04-11,10:23:28.000,101,11084245,12525,0,1744367007,12925.348985910001,113.22516993000318,53343.27023352001 2025-04-11,10:23:29.000,101,11084302,12845,0,1744367008,12925.483712109992,113.47893861000193,53343.277220640004 2025-04-11,10:23:30.000,101,11084259,12965,0,1744367009,12925.483712109992,113.57762643000024,53343.25625928 2025-04-11,10:23:31.000,101,11084268,12725,0,1744367010,12925.503921039992,113.53533165000408,53343.31215624 2025-04-11,10:23:32.000,101,11084282,12885,0,1744367011,12925.389403770001,113.52123338999809,53343.298182000006 2025-04-11,10:23:33.000,101,11084236,12805,0,1744367012,12925.348985910001,113.59172468999896,53343.29119488001 2025-04-11,10:23:34.000,101,11084286,12805,0,1744367013,12925.362458529991,113.65516686000046,53343.27023352001 2025-04-11,10:23:35.000,101,11084264,12845,0,1744367014,12925.429821630001,113.70451077000325,53343.27023352001 2025-04-11,10:23:36.000,101,11084287,12765,0,1744367015,12925.524129969992,113.66221598999982,53343.25625928 2025-04-11,10:23:37.000,101,11084308,13205,0,1744367016,12925.773373440003,113.62697034000303,53343.30516912 2025-04-11,10:23:38.000,101,11084295,12645,0,1744367017,12926.22470621,113.64106860000174,53343.28420776 2025-04-11,10:23:39.000,101,11084276,12725,0,1744367018,12926.716456839997,113.66221598999982,53343.4029888 2025-04-11,10:23:40.000,101,11084297,12805,0,1744367019,12927.228416399994,113.73270729000069,53343.43093728 2025-04-11,10:23:41.000,101,11084272,12805,0,1744367020,12927.72690334,113.831395109999,53343.48683424001 2025-04-11,10:23:42.000,101,11084252,12885,0,1744367021,12928.272544449988,113.95123032000265,53343.66151224 2025-04-11,10:23:43.000,101,11084311,12525,0,1744367022,12928.73734983999,114.06401639999967,53343.72439632001 2025-04-11,10:23:44.000,101,11084291,12765,0,1744367023,12929.134792129997,114.06401639999967,53343.87811296 2025-04-11,10:23:45.000,101,11084268,13125,0,1744367024,12929.464871319993,114.07106552999903,53344.0318296 2025-04-11,10:23:46.000,101,11084282,12725,0,1744367025,12929.77474157999,114.01467249000416,53344.12964928001 2025-04-11,10:23:47.000,101,11084271,12605,0,1744367026,12930.06440291,114.01467249000416,53344.26939168 2025-04-11,10:23:48.000,101,11084290,12645,0,1744367027,12930.313646379996,114.07811465999839,53344.43708256 2025-04-11,10:23:49.000,101,11084276,12645,0,1744367028,12930.461845199992,114.14860595999926,53344.569837840005 2025-04-11,10:23:50.000,101,11084249,13125,0,1744367029,12930.434899959997,114.19794987000205,53344.73054160001 2025-04-11,10:23:51.000,101,11084329,12605,0,1744367030,12930.313646379996,114.27549030000228,53344.7654772 2025-04-11,10:23:52.000,101,11084303,12765,0,1744367031,12930.03745766999,114.19090074000269,53344.9401552 2025-04-11,10:23:53.000,101,11084288,12725,0,1744367032,12929.727587409994,114.01467249000416,53344.99605216001 2025-04-11,10:23:54.000,101,11084304,12725,0,1744367033,12929.532234419989,113.90893553999922,53344.98207792 2025-04-11,10:23:55.000,101,11084274,12605,0,1744367034,12929.269518330002,113.85254250000435,53345.0798976 2025-04-11,10:23:56.000,101,11084287,12645,0,1744367035,12929.047220100001,113.67631424999854,53345.09387184001 2025-04-11,10:23:57.000,101,11084260,12685,0,1744367036,12928.83839448999,113.49303687000065,53345.11483320001 2025-04-11,10:23:58.000,101,11084270,12525,0,1744367037,12928.58241471,113.3027103600034,53345.09387184001 2025-04-11,10:23:59.000,101,11084249,12685,0,1744367038,12928.447688509994,113.24631732000125,53345.06592336001 2025-04-11,10:24:00.000,101,11084284,12605,0,1744367039,12928.306225999993,113.14762950000295,53345.09387184001 2025-04-11,10:24:01.000,101,11084283,12845,0,1744367040,12928.144554559993,112.97140125000442,53345.09387184001 2025-04-11,10:24:02.000,101,11084283,12805,0,1744367041,12928.063718839992,112.83041865000268,53345.04496200001 2025-04-11,10:24:03.000,101,11084279,12805,0,1744367042,12928.016564669997,112.82336952000333,53345.00303928 2025-04-11,10:24:04.000,101,11084281,12765,0,1744367043,12927.841420609991,112.81632039000397,53344.954129440004 2025-04-11,10:24:05.000,101,11084258,12885,0,1744367044,12927.58544083,112.73877996000374,53344.93316808 2025-04-11,10:24:06.000,101,11084262,12765,0,1744367045,12927.40356046,112.51320780000242,53344.856309760005 2025-04-11,10:24:07.000,101,11084277,12765,0,1744367046,12927.161053299998,112.25943912000366,53344.82137416 2025-04-11,10:24:08.000,101,11084280,12885,0,1744367047,12926.999381859998,112.0761617399985,53344.75849008001 2025-04-11,10:24:09.000,101,11084300,12605,0,1744367048,12926.851183040002,111.91403174999868,53344.66067040001 2025-04-11,10:24:10.000,101,11084295,12965,0,1744367049,12926.756874699997,111.81534393000038,53344.57682496 2025-04-11,10:24:11.000,101,11084307,12925,0,1744367050,12926.649093740001,111.88583523000125,53344.4859924 2025-04-11,10:24:12.000,101,11084279,12605,0,1744367051,12926.37964133999,112.05501435000042,53344.33926288 2025-04-11,10:24:13.000,101,11084321,12885,0,1744367052,12926.002407979999,112.18189869000344,53344.26240456 2025-04-11,10:24:14.000,101,11084319,12885,0,1744367053,12925.510657350002,112.28058651000174,53344.08772656001 2025-04-11,10:24:15.000,101,11084297,12925,0,1744367054,12924.97848885999,112.13960391,53343.947984160004 2025-04-11,10:24:16.000,101,11084331,12925,0,1744367055,12924.709036459994,111.96337566000147,53343.780293280004 2025-04-11,10:24:17.000,101,11084291,13125,0,1744367056,12924.648409669993,111.88583523000125,53343.612602400004 2025-04-11,10:24:18.000,101,11084304,12445,0,1744367057,12924.762926939999,112.05501435000042,53343.45189864 2025-04-11,10:24:19.000,101,11084316,12685,0,1744367058,12924.884180519999,112.30173389999982,53343.298182000006 2025-04-11,10:24:20.000,101,11084279,12845,0,1744367059,12924.93807099999,112.42861824000283,53343.109529760004 2025-04-11,10:24:21.000,101,11084257,12845,0,1744367060,12925.14689661,112.46386388999963,53343.04664568 2025-04-11,10:24:22.000,101,11084274,13365,0,1744367061,12925.564547829992,112.58369910000329,53342.99074872 2025-04-11,10:24:23.000,101,11084287,12605,0,1744367062,12925.975462739989,112.83041865000268,53342.90690328001 2025-04-11,10:24:24.000,101,11084242,12885,0,1744367063,12926.30554193,113.07713820000208,53342.8090836 2025-04-11,10:24:25.000,101,11084265,12925,0,1744367064,12926.561521709991,113.25336645000061,53342.82305784 2025-04-11,10:24:26.000,101,11084316,13085,0,1744367065,12926.878128279997,113.34500513999956,53342.8090836 2025-04-11,10:24:27.000,101,11084297,12925,0,1744367066,12927.309252119994,113.45779122000386,53342.93485176001 2025-04-11,10:24:28.000,101,11084330,12885,0,1744367067,12927.760584889991,113.57762643000024,53342.892929040005 2025-04-11,10:24:29.000,101,11084320,12725,0,1744367068,12928.265808139993,113.67631424999854,53342.99773584 2025-04-11,10:24:30.000,101,11084303,12805,0,1744367069,12928.62283257,113.73975642000005,53343.10254264001 2025-04-11,10:24:31.000,101,11084306,13005,0,1744367070,12929.020274859991,113.82434597999963,53343.21433656 2025-04-11,10:24:32.000,101,11084289,13005,0,1744367071,12929.377299289998,113.95827945000201,53343.30516912 2025-04-11,10:24:33.000,101,11084306,12845,0,1744367072,12929.73432371999,114.14860595999926,53343.38202744 2025-04-11,10:24:34.000,101,11084295,13125,0,1744367073,12929.89599515999,114.36712899000122,53343.47984712 2025-04-11,10:24:35.000,101,11084285,12885,0,1744367074,12929.929676709995,114.47286593999888,53343.64055088 2025-04-11,10:24:36.000,101,11084353,12925,0,1744367075,12930.03745766999,114.56450462999783,53343.75933192 2025-04-11,10:24:37.000,101,11084293,12885,0,1744367076,12930.09808445999,114.62794679999934,53343.82920312 2025-04-11,10:24:38.000,101,11084289,12925,0,1744367077,12930.239546969991,114.75483114000235,53343.98291976 2025-04-11,10:24:39.000,101,11084315,12965,0,1744367078,12930.286701140001,114.86056809000002,53344.066765200005 2025-04-11,10:24:40.000,101,11084308,12645,0,1744367079,12930.266492210001,114.82532244000322,53344.21349472 2025-04-11,10:24:41.000,101,11084267,12765,0,1744367080,12930.273228519996,114.76892940000107,53344.3113144 2025-04-11,10:24:42.000,101,11084269,12805,0,1744367081,12930.374273169997,114.85351896000066,53344.43708256 2025-04-11,10:24:43.000,101,11084340,12845,0,1744367082,12930.381009479992,114.9099120000028,53344.53490224 2025-04-11,10:24:44.000,101,11084266,12765,0,1744367083,12930.374273169997,115.00155069000175,53344.61176056001 2025-04-11,10:24:45.000,101,11084295,12685,0,1744367084,12930.259755899991,114.99450156000239,53344.66765752 2025-04-11,10:24:46.000,101,11084279,12925,0,1744367085,12930.111557079996,114.93105939000088,53344.70958024001 2025-04-11,10:24:47.000,101,11084301,12965,0,1744367086,12929.95662194999,114.86761721999937,53344.80041280001 2025-04-11,10:24:48.000,101,11084264,12885,0,1744367087,12929.768005269994,114.81827331000386,53344.82137416 2025-04-11,10:24:49.000,101,11084260,12645,0,1744367088,12929.552443349989,114.71253635999892,53344.91220672 2025-04-11,10:24:50.000,101,11084293,12845,0,1744367089,12929.397508219998,114.58565202000318,53344.88425824 2025-04-11,10:24:51.000,101,11084260,12725,0,1744367090,12929.222364159992,114.40237463999802,53344.96111656 2025-04-11,10:24:52.000,101,11084290,12765,0,1744367091,12929.168473680002,114.31073594999907,53345.00303928 2025-04-11,10:24:53.000,101,11084322,12725,0,1744367092,12929.080901649992,114.19090074000269,53344.9401552 2025-04-11,10:24:54.000,101,11084234,12965,0,1744367093,12928.993329619996,114.12745857000118,53344.954129440004 2025-04-11,10:24:55.000,101,11084317,12965,0,1744367094,12928.85860341999,114.0428690100016,53344.99605216001 2025-04-11,10:24:56.000,101,11084329,12925,0,1744367095,12928.750822459995,113.93008293000457,53344.89124536 2025-04-11,10:24:57.000,101,11084283,12565,0,1744367096,12928.67672304999,113.7961494600022,53344.870284 2025-04-11,10:24:58.000,101,11084318,12605,0,1744367097,12928.68345936,113.6833633799979,53344.89124536 2025-04-11,10:24:59.000,101,11084307,12765,0,1744367098,12928.66325043,113.5846755599996,53344.79342568 2025-04-11,10:25:00.000,101,11084277,12685,0,1744367099,12928.70366829,113.41549644000042,53344.807399920006 2025-04-11,10:25:01.000,101,11084303,12805,0,1744367100,12928.649777809995,113.26746470999933,53344.74451584 2025-04-11,10:25:02.000,101,11084331,13245,0,1744367101,12928.750822459995,113.06303994000336,53344.70958024001 2025-04-11,10:25:03.000,101,11084288,12605,0,1744367102,12928.8451308,112.92205734000163,53344.67464464 2025-04-11,10:25:04.000,101,11084295,12725,0,1744367103,12928.959648069991,112.7810747399999,53344.68163176001 2025-04-11,10:25:05.000,101,11084302,12725,0,1744367104,12929.047220100001,112.6471412700048,53344.6257348 2025-04-11,10:25:06.000,101,11084262,12645,0,1744367105,12929.101110579992,112.5343551900005,53344.6257348 2025-04-11,10:25:07.000,101,11084300,12845,0,1744367106,12929.289727260002,112.33697955000389,53344.618747680004 2025-04-11,10:25:08.000,101,11084261,12725,0,1744367107,12929.532234419989,112.1889478200028,53344.60477344 2025-04-11,10:25:09.000,101,11084279,12965,0,1744367108,12929.75453264999,112.06911260999914,53344.52791512 2025-04-11,10:25:10.000,101,11084307,12765,0,1744367109,12929.91620408999,111.9774739200002,53344.5558636 2025-04-11,10:25:11.000,101,11084254,13205,0,1744367110,12930.09808445999,111.94927740000276,53344.569837840005 2025-04-11,10:25:12.000,101,11084297,12725,0,1744367111,12930.327119000001,111.95632653000212,53344.57682496 2025-04-11,10:25:13.000,101,11084298,13165,0,1744367112,12930.448372580002,112.06206347999978,53344.51394088001 2025-04-11,10:25:14.000,101,11084300,12765,0,1744367113,12930.616780329998,112.06206347999978,53344.583812079996 2025-04-11,10:25:15.000,101,11084267,12925,0,1744367114,12930.785188079994,112.04796522000106,53344.63272192001 2025-04-11,10:25:16.000,101,11084285,12605,0,1744367115,12931.00075,112.02681783000298,53344.61176056001 2025-04-11,10:25:17.000,101,11084293,12965,0,1744367116,12931.21631191999,112.05501435000042,53344.618747680004 2025-04-11,10:25:18.000,101,11084280,12805,0,1744367117,12931.371247049996,112.09026000000449,53344.56285072001 2025-04-11,10:25:19.000,101,11084246,13085,0,1744367118,12931.485764320001,112.02681783000298,53344.68163176001 2025-04-11,10:25:20.000,101,11084282,12725,0,1744367119,12931.526182180001,111.93517914000404,53344.6257348 2025-04-11,10:25:21.000,101,11084266,12885,0,1744367120,12931.546391110001,111.93517914000404,53344.67464464 2025-04-11,10:25:22.000,101,11084223,12525,0,1744367121,12931.512709559996,111.92813001000468,53344.695606 2025-04-11,10:25:23.000,101,11084297,12805,0,1744367122,12931.438610149991,111.92108087999804,53344.73054160001 2025-04-11,10:25:24.000,101,11084341,12565,0,1744367123,12931.391455979996,111.93517914000404,53344.71656736 2025-04-11,10:25:25.000,101,11084257,12605,0,1744367124,12931.29714763999,111.9422282700034,53344.7654772 2025-04-11,10:25:26.000,101,11084269,12565,0,1744367125,12931.169157749995,111.87173697000253,53344.7654772 2025-04-11,10:25:27.000,101,11084252,12765,0,1744367126,12931.12200358,111.80124567000166,53344.688618880005 2025-04-11,10:25:28.000,101,11084286,13005,0,1744367127,12931.007486309994,111.74485262999951,53344.71656736 2025-04-11,10:25:29.000,101,11084263,12925,0,1744367128,12930.906441659994,111.74485262999951,53344.74451584 2025-04-11,10:25:30.000,101,11084253,12805,0,1744367129,12930.839078559999,111.77304915000423,53344.737528720005 2025-04-11,10:25:31.000,101,11084301,12965,0,1744367130,12930.684143429993,111.75190175999887,53344.68163176001 2025-04-11,10:25:32.000,101,11084296,12765,0,1744367131,12930.502263059992,111.71665611000208,53344.67464464 2025-04-11,10:25:33.000,101,11084245,12885,0,1744367132,12930.387745790002,111.66731219999929,53344.61176056001 2025-04-11,10:25:34.000,101,11084208,12765,0,1744367133,12930.306910070001,111.60387002999778,53344.61176056001 2025-04-11,10:25:35.000,101,11084248,12685,0,1744367134,12930.151974939996,111.46993656000268,53344.52791512 2025-04-11,10:25:36.000,101,11084282,12725,0,1744367135,12930.178920179991,111.30075744000351,53344.51394088001 2025-04-11,10:25:37.000,101,11084253,12685,0,1744367136,12930.239546969991,111.23026614000264,53344.42310832001 2025-04-11,10:25:38.000,101,11084315,12965,0,1744367137,12930.219338039991,111.14567658000306,53344.416121199996 2025-04-11,10:25:39.000,101,11084342,12765,0,1744367138,12930.14523863,111.0892835400009,53344.33926288 2025-04-11,10:25:40.000,101,11084275,12605,0,1744367139,12930.11829338999,111.07518528000219,53344.283365920004 2025-04-11,10:25:41.000,101,11084253,12685,0,1744367140,12930.131766009996,111.10338179999962,53344.21349472 2025-04-11,10:25:42.000,101,11084239,12765,0,1744367141,12930.199129109991,111.15977484000177,53344.19253336 2025-04-11,10:25:43.000,101,11084299,12765,0,1744367142,12930.239546969991,111.28665918000479,53344.115675040004 2025-04-11,10:25:44.000,101,11084276,12725,0,1744367143,12930.279964829992,111.35010134999902,53344.05977808001 2025-04-11,10:25:45.000,101,11084332,12685,0,1744367144,12930.300173759992,111.40649439000117,53344.066765200005 2025-04-11,10:25:46.000,101,11084257,12925,0,1744367145,12930.239546969991,111.45583830000396,53344.02484248 2025-04-11,10:25:47.000,101,11084283,12645,0,1744367146,12930.08461184,111.51223133999883,53343.97593264 2025-04-11,10:25:48.000,101,11084300,12645,0,1744367147,12929.88252254,111.5827226399997,53343.90606144 2025-04-11,10:25:49.000,101,11084278,12525,0,1744367148,12929.626542759994,111.61796829000377,53343.82221600001 2025-04-11,10:25:50.000,101,11084245,12965,0,1744367149,12929.336881429997,111.64616481000121,53343.801254640006 2025-04-11,10:25:51.000,101,11084272,12645,0,1744367150,12929.080901649992,111.58977176999906,53343.72439632001 2025-04-11,10:25:52.000,101,11084287,12965,0,1744367151,12928.92596652,111.51223133999883,53343.633563760006 2025-04-11,10:25:53.000,101,11084269,12445,0,1744367152,12928.76429508,111.47698569000204,53343.52875696 2025-04-11,10:25:54.000,101,11084338,12885,0,1744367153,12928.74408615,111.46993656000268,53343.47984712 2025-04-11,10:25:55.000,101,11084280,12685,0,1744367154,12928.79797662999,111.49108395000076,53343.36106608 2025-04-11,10:25:56.000,101,11084282,12525,0,1744367155,12928.932702829996,111.50518220999948,53343.31215624 2025-04-11,10:25:57.000,101,11084324,12805,0,1744367156,12929.040483789991,111.59682089999842,53343.24228504001 2025-04-11,10:25:58.000,101,11084292,12925,0,1744367157,12929.121319509992,111.78714741000294,53343.109529760004 2025-04-11,10:25:59.000,101,11084303,12645,0,1744367158,12929.141528439992,111.85763871000381,53343.11651688 2025-04-11,10:26:00.000,101,11084280,12925,0,1744367159,12929.107846890001,111.9422282700034,53343.09555552 2025-04-11,10:26:01.000,101,11084317,12765,0,1744367160,12929.087637960001,111.92108087999804,53343.04664568 2025-04-11,10:26:02.000,101,11084265,12885,0,1744367161,12928.973120689996,112.01271957000426,53343.03267144001 2025-04-11,10:26:03.000,101,11084270,12965,0,1744367162,12928.90575759,112.03386696000234,53343.011710080005 2025-04-11,10:26:04.000,101,11084281,13005,0,1744367163,12928.76429508,111.99157217999891,53343.02568432 2025-04-11,10:26:05.000,101,11084333,12845,0,1744367164,12928.67672304999,111.90698261999933,53343.0186972 2025-04-11,10:26:06.000,101,11084293,12645,0,1744367165,12928.62283257,111.8294421899991,53342.87196768 2025-04-11,10:26:07.000,101,11084290,12765,0,1744367166,12928.60262364,111.74485262999951,53342.91389040001 2025-04-11,10:26:08.000,101,11084289,12645,0,1744367167,12928.58241471,111.62501742000313,53342.892929040005 2025-04-11,10:26:09.000,101,11084322,12805,0,1744367168,12928.54199685,111.58977176999906,53342.83004496 2025-04-11,10:26:10.000,101,11084291,12645,0,1744367169,12928.548733159994,111.49813308000012,53342.81607072001 2025-04-11,10:26:11.000,101,11084260,12965,0,1744367170,12928.60262364,111.53337873000419,53342.82305784 2025-04-11,10:26:12.000,101,11084274,12965,0,1744367171,12928.65651411999,111.50518220999948,53342.80209648 2025-04-11,10:26:13.000,101,11084276,13085,0,1744367172,12928.629568879995,111.53337873000419,53342.85799344 2025-04-11,10:26:14.000,101,11084250,12725,0,1744367173,12928.609359949995,111.58977176999906,53342.795109360006 2025-04-11,10:26:15.000,101,11084334,12645,0,1744367174,12928.55546946999,111.60387002999778,53342.795109360006 2025-04-11,10:26:16.000,101,11084259,12685,0,1744367175,12928.461161129999,111.58977176999906,53342.76716088001 2025-04-11,10:26:17.000,101,11084319,12805,0,1744367176,12928.319698619998,111.59682089999842,53342.85799344 2025-04-11,10:26:18.000,101,11084307,12685,0,1744367177,12928.198445039998,111.64616481000121,53342.83004496 2025-04-11,10:26:19.000,101,11084300,12765,0,1744367178,12928.117609319997,111.62501742000313,53342.80209648 2025-04-11,10:26:20.000,101,11084273,12485,0,1744367179,12928.110873010002,111.64616481000121,53342.774148000004 2025-04-11,10:26:21.000,101,11084285,12965,0,1744367180,12928.063718839992,111.7307543700008,53342.78812224001 2025-04-11,10:26:22.000,101,11084294,12685,0,1744367181,12928.030037290002,111.7307543700008,53342.74619952001 2025-04-11,10:26:23.000,101,11084277,12645,0,1744367182,12927.955937879997,111.75190175999887,53342.71825104001 2025-04-11,10:26:24.000,101,11084264,12925,0,1744367183,12927.861629539992,111.695508720004,53342.66235408 2025-04-11,10:26:25.000,101,11084277,13165,0,1744367184,12927.740375959991,111.681410459998,53342.69030256 2025-04-11,10:26:26.000,101,11084302,12645,0,1744367185,12927.62585869,111.66026306999993,53342.68331544 2025-04-11,10:26:27.000,101,11084304,12765,0,1744367186,12927.52481404,111.5827226399997,53342.64837984001 2025-04-11,10:26:28.000,101,11084264,12845,0,1744367187,12927.43724200999,111.46993656000268,53342.61344424 2025-04-11,10:26:29.000,101,11084284,12725,0,1744367188,12927.42376939,111.37124874000438,53342.57850864001 2025-04-11,10:26:30.000,101,11084304,12645,0,1744367189,12927.41703307999,111.2725609199988,53342.557547280005 2025-04-11,10:26:31.000,101,11084302,12605,0,1744367190,12927.43724200999,111.25141353000072,53342.52261168 2025-04-11,10:26:32.000,101,11084284,12445,0,1744367191,12927.49786879999,111.17387310000049,53342.459727600006 2025-04-11,10:26:33.000,101,11084335,12805,0,1744367192,12927.58544083,111.06813615000283,53342.438766240004 2025-04-11,10:26:34.000,101,11084309,13125,0,1744367193,12927.693221789996,111.03993962999812,53342.41081776001 2025-04-11,10:26:35.000,101,11084321,12725,0,1744367194,12927.740375959991,111.01879224000004,53342.36190792001 2025-04-11,10:26:36.000,101,11084320,12645,0,1744367195,12927.760584889991,111.01879224000004,53342.3549208 2025-04-11,10:26:37.000,101,11084290,12885,0,1744367196,12927.774057509996,111.07518528000219,53342.36889504 2025-04-11,10:26:38.000,101,11084302,12805,0,1744367197,12927.760584889991,111.0892835400009,53342.340946560005 2025-04-11,10:26:39.000,101,11084283,13125,0,1744367198,12927.875102159996,111.07518528000219,53342.32697232 2025-04-11,10:26:40.000,101,11084294,12885,0,1744367199,12927.915520019997,111.06108702000347,53342.26408824001 2025-04-11,10:26:41.000,101,11084309,12805,0,1744367200,12928.009828360002,111.01174311000068,53342.32697232 2025-04-11,10:26:42.000,101,11084327,12645,0,1744367201,12928.144554559993,111.0258413699994,53342.24312688001 2025-04-11,10:26:43.000,101,11084250,12925,0,1744367202,12928.272544449988,110.9905957200026,53342.20819128 2025-04-11,10:26:44.000,101,11084264,12765,0,1744367203,12928.387061719994,111.01879224000004,53342.18722992 2025-04-11,10:26:45.000,101,11084263,12325,0,1744367204,12928.58241471,111.03289049999876,53342.23613976001 2025-04-11,10:26:46.000,101,11084290,12685,0,1744367205,12928.75755876999,111.06108702000347,53342.23613976001 2025-04-11,10:26:47.000,101,11084279,13005,0,1744367206,12928.932702829996,111.05403789000411,53342.31299808001 2025-04-11,10:26:48.000,101,11084281,12645,0,1744367207,12929.101110579992,111.1386274500037,53342.24312688001 2025-04-11,10:26:49.000,101,11084299,12645,0,1744367208,12929.370562980002,111.24436440000136,53342.27806248 2025-04-11,10:26:50.000,101,11084315,12725,0,1744367209,12929.680433239999,111.30780657000287,53342.32697232 2025-04-11,10:26:51.000,101,11084302,12965,0,1744367210,12929.96335826,111.39239613000245,53342.38286928001 2025-04-11,10:26:52.000,101,11084306,12845,0,1744367211,12930.253019589996,111.5192804699982,53342.46671472 2025-04-11,10:26:53.000,101,11084290,12885,0,1744367212,12930.401218409992,111.57567351000034,53342.508637440005 2025-04-11,10:26:54.000,101,11084249,12645,0,1744367213,12930.367536860002,111.60387002999778,53342.54357304 2025-04-11,10:26:55.000,101,11084297,12605,0,1744367214,12930.374273169997,111.49108395000076,53342.62043136001 2025-04-11,10:26:56.000,101,11084311,12605,0,1744367215,12930.394482099997,111.42764177999925,53342.69030256 2025-04-11,10:26:57.000,101,11084326,12965,0,1744367216,12930.414691029997,111.37124874000438,53342.774148000004 2025-04-11,10:26:58.000,101,11084299,13005,0,1744367217,12930.428163650002,111.34305221999966,53342.80209648 2025-04-11,10:26:59.000,101,11084237,12925,0,1744367218,12930.508999370002,111.24436440000136,53342.82305784 2025-04-11,10:27:00.000,101,11084312,12845,0,1744367219,12930.562889849993,111.14567658000306,53342.92087752 2025-04-11,10:27:01.000,101,11084298,12765,0,1744367220,12930.731297599988,111.04698876000475,53342.98376160001 2025-04-11,10:27:02.000,101,11084252,12805,0,1744367221,12930.879496419999,111.01174311000068,53343.05363280001 2025-04-11,10:27:03.000,101,11084327,12525,0,1744367222,12931.01422261999,110.94830093999917,53343.14446536 2025-04-11,10:27:04.000,101,11084298,12605,0,1744367223,12931.128739889995,110.89895703000366,53343.20036232001 2025-04-11,10:27:05.000,101,11084312,12925,0,1744367224,12931.2028393,110.84256399000151,53343.24228504001 2025-04-11,10:27:06.000,101,11084290,12885,0,1744367225,12931.28367502,110.81436747000407,53343.3331176 2025-04-11,10:27:07.000,101,11084356,12725,0,1744367226,12931.33756549999,110.79322007999872,53343.40997592001 2025-04-11,10:27:08.000,101,11084338,12765,0,1744367227,12931.411664909996,110.80026920999808,53343.43093728 2025-04-11,10:27:09.000,101,11084239,12445,0,1744367228,12931.391455979996,110.76502356000128,53343.50080848 2025-04-11,10:27:10.000,101,11084362,12925,0,1744367229,12931.33756549999,110.73682704000385,53343.563692560005 2025-04-11,10:27:11.000,101,11084262,12805,0,1744367230,12931.30388395,110.73682704000385,53343.633563760006 2025-04-11,10:27:12.000,101,11084302,12605,0,1744367231,12931.29714763999,110.73682704000385,53343.682473600005 2025-04-11,10:27:13.000,101,11084286,12765,0,1744367232,12931.31735656999,110.70863051999913,53343.73837056 2025-04-11,10:27:14.000,101,11084282,12565,0,1744367233,12931.310620259996,110.65928661000362,53343.7872804 2025-04-11,10:27:15.000,101,11084307,12645,0,1744367234,12931.32409288,110.6451883500049,53343.92003568001 2025-04-11,10:27:16.000,101,11084304,12805,0,1744367235,12931.28367502,110.62404095999955,53343.899074320005 2025-04-11,10:27:17.000,101,11084321,12805,0,1744367236,12931.21631191999,110.61699183000019,53343.95497128 2025-04-11,10:27:18.000,101,11084319,13045,0,1744367237,12931.128739889995,110.65928661000362,53344.01086824001 2025-04-11,10:27:19.000,101,11084278,12685,0,1744367238,12930.960332139999,110.70158138999977,53343.996894 2025-04-11,10:27:20.000,101,11084306,12525,0,1744367239,12930.886232729994,110.6804340000017,53344.02484248 2025-04-11,10:27:21.000,101,11084225,12965,0,1744367240,12930.771715459989,110.63813921999827,53344.01086824001 2025-04-11,10:27:22.000,101,11084294,12765,0,1744367241,12930.724561289993,110.63813921999827,53344.05977808001 2025-04-11,10:27:23.000,101,11084271,12885,0,1744367242,12930.610044020003,110.57469705000403,53344.05977808001 2025-04-11,10:27:24.000,101,11084221,12925,0,1744367243,12930.441636269992,110.56059878999804,53344.05279096 2025-04-11,10:27:25.000,101,11084322,12605,0,1744367244,12930.320382689992,110.50420575000317,53344.09471368 2025-04-11,10:27:26.000,101,11084278,12685,0,1744367245,12930.212601729996,110.46191096999974,53344.05279096 2025-04-11,10:27:27.000,101,11084267,12805,0,1744367246,12930.10482077,110.44781271000102,53344.07375232 2025-04-11,10:27:28.000,101,11084253,12965,0,1744367247,12929.970094569995,110.4689600999991,53344.02484248 2025-04-11,10:27:29.000,101,11084230,12525,0,1744367248,12929.89599515999,110.4689600999991,53343.996894 2025-04-11,10:27:30.000,101,11084291,12765,0,1744367249,12929.83536836999,110.4689600999991,53344.0318296 2025-04-11,10:27:31.000,101,11084269,13045,0,1744367250,12929.788214199994,110.47600922999845,53344.00388112 2025-04-11,10:27:32.000,101,11084303,12685,0,1744367251,12929.71411478999,110.51125488000253,53343.968945520006 2025-04-11,10:27:33.000,101,11084262,13045,0,1744367252,12929.579388589998,110.55354965999868,53343.90606144 2025-04-11,10:27:34.000,101,11084258,12645,0,1744367253,12929.451398699988,110.51830401000188,53343.89208720001 2025-04-11,10:27:35.000,101,11084270,12765,0,1744367254,12929.249309400002,110.52535314000124,53343.8571516 2025-04-11,10:27:36.000,101,11084316,12485,0,1744367255,12929.047220100001,110.51125488000253,53343.80824176 2025-04-11,10:27:37.000,101,11084306,12685,0,1744367256,12928.83839448999,110.47600922999845,53343.77330616001 2025-04-11,10:27:38.000,101,11084250,13325,0,1744367257,12928.73734983999,110.41256706000422,53343.75933192 2025-04-11,10:27:39.000,101,11084328,12805,0,1744367258,12928.72387722,110.27863359000185,53343.68946072 2025-04-11,10:27:40.000,101,11084292,12685,0,1744367259,12928.831658179995,110.23633880999841,53343.66151224 2025-04-11,10:27:41.000,101,11084310,12965,0,1744367260,12929.006802240001,110.16584751000482,53343.633563760006 2025-04-11,10:27:42.000,101,11084265,12605,0,1744367261,12929.229100470002,110.16584751000482,53343.64055088 2025-04-11,10:27:43.000,101,11084298,13005,0,1744367262,12929.424453459993,110.19404403000226,53343.66849936 2025-04-11,10:27:44.000,101,11084249,12605,0,1744367263,12929.559179659998,110.25043707000441,53343.59862816 2025-04-11,10:27:45.000,101,11084278,12725,0,1744367264,12929.619806449999,110.26453533000313,53343.61958952 2025-04-11,10:27:46.000,101,11084288,13045,0,1744367265,12929.640015379999,110.26453533000313,53343.577666799996 2025-04-11,10:27:47.000,101,11084252,12845,0,1744367266,12929.660224309999,110.20109316000162,53343.64055088 2025-04-11,10:27:48.000,101,11084301,12965,0,1744367267,12929.71411478999,110.16584751000482,53343.612602400004 2025-04-11,10:27:49.000,101,11084260,12605,0,1744367268,12929.79495050999,110.1869949000029,53343.67548648001 2025-04-11,10:27:50.000,101,11084306,13045,0,1744367269,12929.79495050999,110.15879837999819,53343.64055088 2025-04-11,10:27:51.000,101,11084313,12925,0,1744367270,12929.82189575,110.17994577000354,53343.65452512001 2025-04-11,10:27:52.000,101,11084311,13005,0,1744367271,12929.86231361,110.1869949000029,53343.70343496001 2025-04-11,10:27:53.000,101,11084296,12605,0,1744367272,12929.89599515999,110.2222405499997,53343.66849936 2025-04-11,10:27:54.000,101,11084282,12805,0,1744367273,12929.91620408999,110.25043707000441,53343.64055088 2025-04-11,10:27:55.000,101,11084318,12925,0,1744367274,12929.828632059995,110.20109316000162,53343.66849936 2025-04-11,10:27:56.000,101,11084244,12645,0,1744367275,12929.77474157999,110.17289664000418,53343.66151224 2025-04-11,10:27:57.000,101,11084261,12965,0,1744367276,12929.660224309999,110.0742088199986,53343.64055088 2025-04-11,10:27:58.000,101,11084294,13045,0,1744367277,12929.592861209989,109.99666838999838,53343.647538 2025-04-11,10:27:59.000,101,11084265,12445,0,1744367278,12929.545707039993,109.94732448000286,53343.62657664001 2025-04-11,10:28:00.000,101,11084299,12845,0,1744367279,12929.518761799998,109.92617709000478,53343.58465392001 2025-04-11,10:28:01.000,101,11084259,12645,0,1744367280,12929.464871319993,109.88388231000135,53343.49382136 2025-04-11,10:28:02.000,101,11084301,12645,0,1744367281,12929.410980840003,109.86273492000328,53343.48683424001 2025-04-11,10:28:03.000,101,11084287,12605,0,1744367282,12929.350354050002,109.85568579000392,53343.465872880006 2025-04-11,10:28:04.000,101,11084324,12845,0,1744367283,12929.256045709997,109.89798057000007,53343.45189864 2025-04-11,10:28:05.000,101,11084311,12405,0,1744367284,12929.053956409996,109.94732448000286,53343.37504032 2025-04-11,10:28:06.000,101,11084322,13125,0,1744367285,12928.82492187,109.9402753500035,53343.38901456001 2025-04-11,10:28:07.000,101,11084282,12445,0,1744367286,12928.59588732999,109.91207882999879,53343.35407896 2025-04-11,10:28:08.000,101,11084268,12605,0,1744367287,12928.353380169989,109.82044013999985,53343.24927216001 2025-04-11,10:28:09.000,101,11084278,12805,0,1744367288,12928.131081940002,109.84158752999792,53343.1933752 2025-04-11,10:28:10.000,101,11084282,12725,0,1744367289,12927.928992640002,109.77814536000369,53343.06760704 2025-04-11,10:28:11.000,101,11084273,13125,0,1744367290,12927.70669441,109.77814536000369,53342.97677448 2025-04-11,10:28:12.000,101,11084341,12685,0,1744367291,12927.50460511,109.80634188000113,53342.88594192001 2025-04-11,10:28:13.000,101,11084293,12525,0,1744367292,12927.201471159999,109.91207882999879,53342.795109360006 2025-04-11,10:28:14.000,101,11084284,12725,0,1744367293,12926.851183040002,109.90502969999943,53342.71825104001 2025-04-11,10:28:15.000,101,11084301,12285,0,1744367294,12926.514367539996,109.84863666000456,53342.57850864001 2025-04-11,10:28:16.000,101,11084308,12965,0,1744367295,12926.292069309995,109.8274892699992,53342.424792 2025-04-11,10:28:17.000,101,11084305,12845,0,1744367296,12926.069771079994,109.79224362000241,53342.33395944001 2025-04-11,10:28:18.000,101,11084277,13285,0,1744367297,12925.840736539998,109.75699796999834,53342.173255680005 2025-04-11,10:28:19.000,101,11084282,12845,0,1744367298,12925.604965689992,109.77814536000369,53342.04748752001 2025-04-11,10:28:20.000,101,11084243,13045,0,1744367299,12925.396140079996,109.7288014500009,53341.94268072 2025-04-11,10:28:21.000,101,11084275,12885,0,1744367300,12925.194050779995,109.70765406000282,53341.75402848 2025-04-11,10:28:22.000,101,11084279,12805,0,1744367301,12924.97848885999,109.65126102000067,53341.621273200006 2025-04-11,10:28:23.000,101,11084286,12845,0,1744367302,12924.85723527999,109.57372059000045,53341.4815308 2025-04-11,10:28:24.000,101,11084241,12805,0,1744367303,12924.783135869999,109.45388538000407,53341.37672400001 2025-04-11,10:28:25.000,101,11084293,12725,0,1744367304,12924.789872179994,109.43273798999871,53341.25095584 2025-04-11,10:28:26.000,101,11084213,12645,0,1744367305,12924.722509079998,109.48913103000086,53341.10422632 2025-04-11,10:28:27.000,101,11084293,12725,0,1744367306,12924.668618599993,109.6301136300026,53340.96448392 2025-04-11,10:28:28.000,101,11084255,12845,0,1744367307,12924.628200739993,109.68650667000475,53340.880638480005 2025-04-11,10:28:29.000,101,11084279,13085,0,1744367308,12924.560837639998,109.79224362000241,53340.8177544 2025-04-11,10:28:30.000,101,11084231,13125,0,1744367309,12924.533892400003,109.83453839999856,53340.70596048001 2025-04-11,10:28:31.000,101,11084277,12725,0,1744367310,12924.614728119988,109.86978405000264,53340.60814080001 2025-04-11,10:28:32.000,101,11084266,13125,0,1744367311,12924.607991809993,109.9402753500035,53340.58019232 2025-04-11,10:28:33.000,101,11084250,12605,0,1744367312,12924.574310259988,109.9755210000003,53340.46839840001 2025-04-11,10:28:34.000,101,11084294,12685,0,1744367313,12924.547365019993,109.96847187000094,53340.40551432 2025-04-11,10:28:35.000,101,11084268,12925,0,1744367314,12924.493474540002,109.94732448000286,53340.3635916 2025-04-11,10:28:36.000,101,11084300,12605,0,1744367315,12924.493474540002,109.92617709000478,53340.24481056 2025-04-11,10:28:37.000,101,11084226,12685,0,1744367316,12924.540628709998,109.89798057000007,53340.22384920001 2025-04-11,10:28:38.000,101,11084280,12725,0,1744367317,12924.607991809993,109.96142274000158,53340.160965120005 2025-04-11,10:28:39.000,101,11084309,12845,0,1744367318,12924.628200739993,109.98257012999966,53340.08410680001 2025-04-11,10:28:40.000,101,11084285,12845,0,1744367319,12924.682091219998,110.09535621000396,53340.1190424 2025-04-11,10:28:41.000,101,11084267,12845,0,1744367320,12924.688827529993,110.13765099000011,53340.02820984 2025-04-11,10:28:42.000,101,11084301,12965,0,1744367321,12924.715772769989,110.25748620000377,53340.00724848 2025-04-11,10:28:43.000,101,11084277,12605,0,1744367322,12924.762926939999,110.40551793000486,53340.09808104 2025-04-11,10:28:44.000,101,11084285,12605,0,1744367323,12924.749454319994,110.52535314000124,53340.00724848 2025-04-11,10:28:45.000,101,11084269,12805,0,1744367324,12924.789872179994,110.68748313000106,53340.00724848 2025-04-11,10:28:46.000,101,11084245,12405,0,1744367325,12924.843762659999,110.77912182,53339.97231288 2025-04-11,10:28:47.000,101,11084275,12725,0,1744367326,12924.863971589999,110.81436747000407,53339.98628712001 2025-04-11,10:28:48.000,101,11084305,12645,0,1744367327,12924.843762659999,110.82846573000279,53340.00724848 2025-04-11,10:28:49.000,101,11084300,12765,0,1744367328,12924.803344799999,110.82141660000343,53340.05615832001 2025-04-11,10:28:50.000,101,11084290,12845,0,1744367329,12924.776399559989,110.7438761700032,53340.00724848 2025-04-11,10:28:51.000,101,11084304,12765,0,1744367330,12924.735981699989,110.65223748000426,53340.00724848 2025-04-11,10:28:52.000,101,11084339,12645,0,1744367331,12924.715772769989,110.56764792000467,53340.03519696001 2025-04-11,10:28:53.000,101,11084279,12805,0,1744367332,12924.702300149998,110.44076358000166,53340.09808104 2025-04-11,10:28:54.000,101,11084271,12965,0,1744367333,12924.742718009998,110.320928369998,53340.07013256 2025-04-11,10:28:55.000,101,11084310,12685,0,1744367334,12924.884180519999,110.24338793999777,53340.1190424 2025-04-11,10:28:56.000,101,11084295,12805,0,1744367335,12924.99869778999,110.20109316000162,53340.19590072 2025-04-11,10:28:57.000,101,11084315,12645,0,1744367336,12925.01890671999,110.1869949000029,53340.23782344 2025-04-11,10:28:58.000,101,11084280,12605,0,1744367337,12925.072797199995,110.16584751000482,53340.23782344 2025-04-11,10:28:59.000,101,11084262,12845,0,1744367338,12925.06606089,110.13060186000075,53340.258784800004 2025-04-11,10:29:00.000,101,11084311,12565,0,1744367339,12925.04585196,110.0742088199986,53340.28673328 2025-04-11,10:29:01.000,101,11084307,12885,0,1744367340,12925.02564303,109.98961925999902,53340.28673328 2025-04-11,10:29:02.000,101,11084276,12525,0,1744367341,12925.0054341,109.98257012999966,53340.3635916 2025-04-11,10:29:03.000,101,11084297,12685,0,1744367342,12925.0054341,109.89798057000007,53340.34961736001 2025-04-11,10:29:04.000,101,11084284,12885,0,1744367343,12925.0054341,109.876833180002,53340.33564312 2025-04-11,10:29:05.000,101,11084275,13085,0,1744367344,12924.97848885999,109.86978405000264,53340.34263024 2025-04-11,10:29:06.000,101,11084302,12925,0,1744367345,12924.87744420999,109.90502969999943,53340.4334628 2025-04-11,10:29:07.000,101,11084310,12525,0,1744367346,12924.729245389994,109.92617709000478,53340.398527200006 2025-04-11,10:29:08.000,101,11084246,12885,0,1744367347,12924.614728119988,109.91912795999815,53340.426475680004 2025-04-11,10:29:09.000,101,11084264,12605,0,1744367348,12924.480001919997,109.90502969999943,53340.38455296 2025-04-11,10:29:10.000,101,11084292,12765,0,1744367349,12924.372220960002,109.86273492000328,53340.328656000005 2025-04-11,10:29:11.000,101,11084276,12565,0,1744367350,12924.264439999992,109.78519449000305,53340.328656000005 2025-04-11,10:29:12.000,101,11084295,12965,0,1744367351,12924.190340590001,109.6935558000041,53340.25179768001 2025-04-11,10:29:13.000,101,11084314,12645,0,1744367352,12924.149922730001,109.55257320000237,53340.21686208 2025-04-11,10:29:14.000,101,11084245,13125,0,1744367353,12924.096032249996,109.47503277000214,53340.22384920001 2025-04-11,10:29:15.000,101,11084321,12685,0,1744367354,12924.08929594,109.43978711999807,53340.13301664001 2025-04-11,10:29:16.000,101,11084283,12965,0,1744367355,12924.096032249996,109.45388538000407,53340.112055280006 2025-04-11,10:29:17.000,101,11084255,12805,0,1744367356,12924.035405459996,109.46093451000343,53340.08410680001 2025-04-11,10:29:18.000,101,11084319,12845,0,1744367357,12923.86026139999,109.36224668999785,53340.00026136 2025-04-11,10:29:19.000,101,11084269,12845,0,1744367358,12923.77942567999,109.24241148000146,53339.923403040004 2025-04-11,10:29:20.000,101,11084274,12685,0,1744367359,12923.691853649994,109.1719201800006,53339.9094288 2025-04-11,10:29:21.000,101,11084269,12525,0,1744367360,12923.664908409999,109.05913410000358,53339.81859624001 2025-04-11,10:29:22.000,101,11084322,12965,0,1744367361,12923.624490549999,108.97454454000399,53339.83257048 2025-04-11,10:29:23.000,101,11084297,12845,0,1744367362,12923.557127449989,108.89700411000376,53339.71378944 2025-04-11,10:29:24.000,101,11084298,12565,0,1744367363,12923.462819109998,108.85470933000033,53339.62994400001 2025-04-11,10:29:25.000,101,11084260,12725,0,1744367364,12923.375247079988,108.78421802999947,53339.5950084 2025-04-11,10:29:26.000,101,11084279,12645,0,1744367365,12923.227048259992,108.7137267299986,53339.490201600005 2025-04-11,10:29:27.000,101,11084305,12925,0,1744367366,12923.173157780002,108.6150389100003,53339.48321448001 2025-04-11,10:29:28.000,101,11084278,12725,0,1744367367,12923.085585749992,108.53044935000071,53339.420330400004 2025-04-11,10:29:29.000,101,11084264,12765,0,1744367368,12922.991277410001,108.52340022000135,53339.3504592 2025-04-11,10:29:30.000,101,11084283,12805,0,1744367369,12922.903705379991,108.44585979000112,53339.24565240001 2025-04-11,10:29:31.000,101,11084255,12685,0,1744367370,12922.816133349996,108.41766327000369,53339.17578120001 2025-04-11,10:29:32.000,101,11084289,12885,0,1744367371,12922.72182500999,108.48110543999792,53339.11289712 2025-04-11,10:29:33.000,101,11084300,12685,0,1744367372,12922.6477256,108.49520370000391,53339.09193576 2025-04-11,10:29:34.000,101,11084297,12485,0,1744367373,12922.56688988,108.53044935000071,53339.036038800004 2025-04-11,10:29:35.000,101,11084305,12645,0,1744367374,12922.56688988,108.56569500000478,53338.94520624 2025-04-11,10:29:36.000,101,11084303,12605,0,1744367375,12922.573626189995,108.55864586999814,53338.868347920004 2025-04-11,10:29:37.000,101,11084305,12685,0,1744367376,12922.60057142999,108.6150389100003,53338.85437368 2025-04-11,10:29:38.000,101,11084291,12445,0,1744367377,12922.60730774,108.6784810800018,53338.83341232 2025-04-11,10:29:39.000,101,11084272,12805,0,1744367378,12922.54668095,108.7137267299986,53338.74257976001 2025-04-11,10:29:40.000,101,11084282,12885,0,1744367379,12922.56015356999,108.68553021000116,53338.74257976001 2025-04-11,10:29:41.000,101,11084331,12885,0,1744367380,12922.452372609994,108.64323542999773,53338.74257976001 2025-04-11,10:29:42.000,101,11084308,12725,0,1744367381,12922.48605416,108.6150389100003,53338.65873432 2025-04-11,10:29:43.000,101,11084273,12805,0,1744367382,12922.512999399994,108.59389152000222,53338.69366992001 2025-04-11,10:29:44.000,101,11084300,12565,0,1744367383,12922.58709881,108.60094065000158,53338.700657040004 2025-04-11,10:29:45.000,101,11084304,12605,0,1744367384,12922.64098928999,108.65028456000437,53338.66572144 2025-04-11,10:29:46.000,101,11084323,12285,0,1744367385,12922.674670839995,108.69257934000052,53338.67270856001 2025-04-11,10:29:47.000,101,11084322,12605,0,1744367386,12922.68140714999,108.74192325000331,53338.700657040004 2025-04-11,10:29:48.000,101,11084283,12605,0,1744367387,12922.593835119995,108.78421802999947,53338.67270856001 2025-04-11,10:29:49.000,101,11084272,12645,0,1744367388,12922.573626189995,108.79126715999882,53338.71463128001 2025-04-11,10:29:50.000,101,11084298,12565,0,1744367389,12922.53994463999,108.74897238000267,53338.64476008001 2025-04-11,10:29:51.000,101,11084327,12765,0,1744367390,12922.56015356999,108.72782499000459,53338.6866828 2025-04-11,10:29:52.000,101,11084276,13125,0,1744367391,12922.66793453,108.8265128100029,53338.756554 2025-04-11,10:29:53.000,101,11084276,12485,0,1744367392,12922.68814346,108.93224976000056,53338.69366992001 2025-04-11,10:29:54.000,101,11084305,12685,0,1744367393,12922.735297629995,109.06618323000293,53338.74257976001 2025-04-11,10:29:55.000,101,11084321,12685,0,1744367394,12922.72856132,109.25650974000018,53338.77751536 2025-04-11,10:29:56.000,101,11084319,12485,0,1744367395,12922.70161607999,109.2847062600049,53338.76354112001 2025-04-11,10:29:57.000,101,11084292,12885,0,1744367396,12922.62751667,109.27765712999826,53338.77751536 2025-04-11,10:29:58.000,101,11084350,13005,0,1744367397,12922.54668095,109.31995191000169,53338.84738656 2025-04-11,10:29:59.000,101,11084329,12645,0,1744367398,12922.45910891999,109.26355886999954,53338.84039944001 2025-04-11,10:30:00.000,101,11084308,12845,0,1744367399,12922.46584523,109.2847062600049,53338.87533504 2025-04-11,10:30:01.000,101,11084268,12965,0,1744367400,12922.47931784999,109.25650974000018,53338.889309280006 2025-04-11,10:30:02.000,101,11084274,12605,0,1744367401,12922.54668095,109.27765712999826,53338.95918048001 2025-04-11,10:30:03.000,101,11084251,12925,0,1744367402,12922.573626189995,109.34109929999977,53339.01507744 2025-04-11,10:30:04.000,101,11084323,12685,0,1744367403,12922.58709881,109.42568885999935,53339.01507744 2025-04-11,10:30:05.000,101,11084302,12845,0,1744367404,12922.51973570999,109.40454147000128,53339.11988424 2025-04-11,10:30:06.000,101,11084293,12805,0,1744367405,12922.391745819994,109.33405017000041,53339.14783272001 2025-04-11,10:30:07.000,101,11084272,12885,0,1744367406,12922.270492239993,109.24241148000146,53339.16180696 2025-04-11,10:30:08.000,101,11084298,12685,0,1744367407,12922.283964859998,109.12257626999781,53339.16879408 2025-04-11,10:30:09.000,101,11084297,13125,0,1744367408,12922.317646409989,109.10142887999973,53339.224691040006 2025-04-11,10:30:10.000,101,11084288,12885,0,1744367409,12922.344591649999,109.15782192000188,53339.23167816 2025-04-11,10:30:11.000,101,11084270,12685,0,1744367410,12922.364800579999,109.15782192000188,53339.24565240001 2025-04-11,10:30:12.000,101,11084320,12605,0,1744367411,12922.283964859998,109.14372366000316,53339.30853648 2025-04-11,10:30:13.000,101,11084316,12885,0,1744367412,12922.169447589993,109.10142887999973,53339.322510720005 2025-04-11,10:30:14.000,101,11084302,13045,0,1744367413,12922.021248769997,109.08733062000101,53339.35744632 2025-04-11,10:30:15.000,101,11084241,12605,0,1744367414,12921.778741609996,109.09437975000037,53339.33648496 2025-04-11,10:30:16.000,101,11084272,12805,0,1744367415,12921.644015409991,108.98159367000335,53339.3504592 2025-04-11,10:30:17.000,101,11084273,12925,0,1744367416,12921.516025519995,108.95339714999864,53339.371420560004 2025-04-11,10:30:18.000,101,11084257,12885,0,1744367417,12921.435189799995,108.85470933000033,53339.39936904 2025-04-11,10:30:19.000,101,11084304,12645,0,1744367418,12921.32067252999,108.72077585999796,53339.371420560004 2025-04-11,10:30:20.000,101,11084331,13125,0,1744367419,12921.28025466999,108.5797932600035,53339.40635616 2025-04-11,10:30:21.000,101,11084319,12645,0,1744367420,12921.26678205,108.48110543999792,53339.36443344001 2025-04-11,10:30:22.000,101,11084258,12885,0,1744367421,12921.17921001999,108.43881066000176,53339.371420560004 2025-04-11,10:30:23.000,101,11084325,13045,0,1744367422,12921.071429059994,108.41061414000433,53339.35744632 2025-04-11,10:30:24.000,101,11084284,12565,0,1744367423,12921.024274889998,108.34717197000282,53339.38539480001 2025-04-11,10:30:25.000,101,11084297,12525,0,1744367424,12920.956911789988,108.26258241000323,53339.37840768 2025-04-11,10:30:26.000,101,11084282,12725,0,1744367425,12921.017538579988,108.13569807000022,53339.32949784 2025-04-11,10:30:27.000,101,11084295,13005,0,1744367426,12921.125319539999,108.05815763999999,53339.26661376001 2025-04-11,10:30:28.000,101,11084345,12765,0,1744367427,12921.19941894999,108.05815763999999,53339.23167816 2025-04-11,10:30:29.000,101,11084332,12605,0,1744367428,12921.32067252999,108.03701025000191,53339.24565240001 2025-04-11,10:30:30.000,101,11084270,12765,0,1744367429,12921.42171717999,108.07930502999807,53339.280588 2025-04-11,10:30:31.000,101,11084304,13245,0,1744367430,12921.50255289999,108.10750155000278,53339.25962664 2025-04-11,10:30:32.000,101,11084324,12685,0,1744367431,12921.54297075999,108.24143501999788,53339.280588 2025-04-11,10:30:33.000,101,11084302,12685,0,1744367432,12921.556443379995,108.34717197000282,53339.252639520004 2025-04-11,10:30:34.000,101,11084297,12765,0,1744367433,12921.536234449995,108.4317615300024,53339.280588 2025-04-11,10:30:35.000,101,11084338,12765,0,1744367434,12921.495816589995,108.49520370000391,53339.26661376001 2025-04-11,10:30:36.000,101,11084301,12645,0,1744367435,12921.48234396999,108.49520370000391,53339.23866528 2025-04-11,10:30:37.000,101,11084341,13045,0,1744367436,12921.44866242,108.50930196000263,53339.28757512 2025-04-11,10:30:38.000,101,11084288,12765,0,1744367437,12921.495816589995,108.45995804999984,53339.273600880006 2025-04-11,10:30:39.000,101,11084295,12925,0,1744367438,12921.516025519995,108.4670071799992,53339.280588 2025-04-11,10:30:40.000,101,11084269,12605,0,1744367439,12921.48908028,108.43881066000176,53339.29456224001 2025-04-11,10:30:41.000,101,11084264,12805,0,1744367440,12921.475607659995,108.48815457000455,53339.29456224001 2025-04-11,10:30:42.000,101,11084307,12925,0,1744367441,12921.38129931999,108.50930196000263,53339.29456224001 2025-04-11,10:30:43.000,101,11084249,12605,0,1744367442,12921.21962787999,108.5797932600035,53339.2107168 2025-04-11,10:30:44.000,101,11084290,12845,0,1744367443,12921.010802269993,108.56569500000478,53339.19674256001 2025-04-11,10:30:45.000,101,11084265,12605,0,1744367444,12920.896285000003,108.50225283000327,53339.16180696 2025-04-11,10:30:46.000,101,11084303,12725,0,1744367445,12920.768295109992,108.43881066000176,53339.11289712 2025-04-11,10:30:47.000,101,11084304,12605,0,1744367446,12920.795240350002,108.39651587999833,53339.057000160006 2025-04-11,10:30:48.000,101,11084308,12965,0,1744367447,12920.795240350002,108.44585979000112,53339.04302592 2025-04-11,10:30:49.000,101,11084294,12605,0,1744367448,12920.748086179992,108.53749848000007,53339.02206456 2025-04-11,10:30:50.000,101,11084318,12725,0,1744367449,12920.734613560002,108.6150389100003,53338.99411608 2025-04-11,10:30:51.000,101,11084323,12885,0,1744367450,12920.754822490002,108.62913716999901,53338.938219120006 2025-04-11,10:30:52.000,101,11084276,12685,0,1744367451,12920.748086179992,108.62208803999965,53338.90328352 2025-04-11,10:30:53.000,101,11084286,12765,0,1744367452,12920.680723079997,108.62208803999965,53338.88232216001 2025-04-11,10:30:54.000,101,11084280,12885,0,1744367453,12920.687459389992,108.55159673999879,53338.88232216001 2025-04-11,10:30:55.000,101,11084287,12685,0,1744367454,12920.647041529992,108.54454760999943,53338.79847672 2025-04-11,10:30:56.000,101,11084341,12685,0,1744367455,12920.579678429996,108.57274413000414,53338.79148960001 2025-04-11,10:30:57.000,101,11084294,12925,0,1744367456,12920.498842709996,108.62913716999901,53338.79148960001 2025-04-11,10:30:58.000,101,11084312,12645,0,1744367457,12920.438215919996,108.62913716999901,53338.70764416 2025-04-11,10:30:59.000,101,11084310,12725,0,1744367458,12920.40453436999,108.60798978000093,53338.6866828 2025-04-11,10:31:00.000,101,11084322,12845,0,1744367459,12920.35064389,108.60094065000158,53338.6866828 2025-04-11,10:31:01.000,101,11084318,12805,0,1744367460,12920.36411650999,108.53044935000071,53338.700657040004 2025-04-11,10:31:02.000,101,11084327,12685,0,1744367461,12920.34390757999,108.43881066000176,53338.63777296 2025-04-11,10:31:03.000,101,11084295,12605,0,1744367462,12920.39106175,108.43881066000176,53338.59585024001 2025-04-11,10:31:04.000,101,11084285,12525,0,1744367463,12920.31022603,108.44585979000112,53338.6168116 2025-04-11,10:31:05.000,101,11084303,12645,0,1744367464,12920.26307185999,108.47405630999856,53338.62379872001 2025-04-11,10:31:06.000,101,11084333,12845,0,1744367465,12920.20244506999,108.49520370000391,53338.58886312 2025-04-11,10:31:07.000,101,11084329,12645,0,1744367466,12920.054246249994,108.50225283000327,53338.602837360006 2025-04-11,10:31:08.000,101,11084281,12805,0,1744367467,12919.939728979989,108.44585979000112,53338.532966160004 2025-04-11,10:31:09.000,101,11084316,12725,0,1744367468,12919.845420639998,108.40356500999769,53338.51899192 2025-04-11,10:31:10.000,101,11084306,12685,0,1744367469,12919.831948019993,108.3330737100041,53338.49803056 2025-04-11,10:31:11.000,101,11084292,13045,0,1744367470,12919.852156949994,108.31192631999875,53338.47706920001 2025-04-11,10:31:12.000,101,11084338,12845,0,1744367471,12919.926256359999,108.21323850000044,53338.40719800001 2025-04-11,10:31:13.000,101,11084317,12565,0,1744367472,12919.993619459994,108.17094372000429,53338.35828816001 2025-04-11,10:31:14.000,101,11084291,12725,0,1744367473,12919.993619459994,108.19209111000237,53338.42117224 2025-04-11,10:31:15.000,101,11084249,12605,0,1744367474,12919.919520049989,108.17799285000365,53338.3722624 2025-04-11,10:31:16.000,101,11084283,12725,0,1744367475,12919.899311119989,108.16389458999765,53338.39322376 2025-04-11,10:31:17.000,101,11084314,12885,0,1744367476,12919.811739089993,108.10045242000342,53338.35828816001 2025-04-11,10:31:18.000,101,11084276,12605,0,1744367477,12919.757848609988,108.04405938000127,53338.39322376 2025-04-11,10:31:19.000,101,11084290,12925,0,1744367478,12919.751112299993,107.9735680800004,53338.33033968 2025-04-11,10:31:20.000,101,11084287,12525,0,1744367479,12919.764584919998,107.98766633999912,53338.35130104 2025-04-11,10:31:21.000,101,11084257,12605,0,1744367480,12919.778057539988,107.95946982000169,53338.3722624 2025-04-11,10:31:22.000,101,11084311,12845,0,1744367481,12919.811739089993,107.92422417000489,53338.32335256 2025-04-11,10:31:23.000,101,11084279,12565,0,1744367482,12919.831948019993,107.86783113000274,53338.40021088 2025-04-11,10:31:24.000,101,11084283,12525,0,1744367483,12919.744375989998,107.82553634999931,53338.316365440005 2025-04-11,10:31:25.000,101,11084242,12645,0,1744367484,12919.663540269998,107.7620941799978,53338.3722624 2025-04-11,10:31:26.000,101,11084251,12445,0,1744367485,12919.582704549997,107.71979940000165,53338.40021088 2025-04-11,10:31:27.000,101,11084273,12965,0,1744367486,12919.488396209992,107.69160288000421,53338.35828816001 2025-04-11,10:31:28.000,101,11084342,12885,0,1744367487,12919.454714660002,107.68455375000485,53338.34431392 2025-04-11,10:31:29.000,101,11084288,12805,0,1744367488,12919.427769419992,107.67045548999886,53338.32335256 2025-04-11,10:31:30.000,101,11084270,12845,0,1744367489,12919.387351559992,107.74799591999908,53338.40021088 2025-04-11,10:31:31.000,101,11084308,13085,0,1744367490,12919.266097979991,107.7620941799978,53338.33732680001 2025-04-11,10:31:32.000,101,11084268,12805,0,1744367491,12919.13137178,107.78324157000316,53338.32335256 2025-04-11,10:31:33.000,101,11084330,12685,0,1744367492,12919.00338188999,107.73389766000037,53338.32335256 2025-04-11,10:31:34.000,101,11084309,12725,0,1744367493,12918.92254616999,107.68455375000485,53338.40021088 2025-04-11,10:31:35.000,101,11084279,12765,0,1744367494,12918.82150151999,107.55062028000248,53338.35130104 2025-04-11,10:31:36.000,101,11084335,12645,0,1744367495,12918.814765209994,107.40258855000138,53338.3722624 2025-04-11,10:31:37.000,101,11084335,12685,0,1744367496,12918.794556279994,107.33209725000052,53338.365275280004 2025-04-11,10:31:38.000,101,11084314,12525,0,1744367497,12918.88212830999,107.26160594999965,53338.35828816001 2025-04-11,10:31:39.000,101,11084279,12685,0,1744367498,12918.94275509999,107.3532446399986,53338.39322376 2025-04-11,10:31:40.000,101,11084321,13005,0,1744367499,12918.90233723999,107.50127636999969,53338.386236640006 2025-04-11,10:31:41.000,101,11084328,13005,0,1744367500,12918.76087472999,107.60701332000463,53338.37924952001 2025-04-11,10:31:42.000,101,11084355,12605,0,1744367501,12918.578994359988,107.5647185400012,53338.34431392 2025-04-11,10:31:43.000,101,11084316,13045,0,1744367502,12918.309541959992,107.48012898000161,53338.386236640006 2025-04-11,10:31:44.000,101,11084299,13045,0,1744367503,12918.208497309992,107.34619550999923,53338.35130104 2025-04-11,10:31:45.000,101,11084247,12725,0,1744367504,12918.127661589991,107.23340943000221,53338.33033968 2025-04-11,10:31:46.000,101,11084303,12565,0,1744367505,12918.093980040001,107.16291813000134,53338.316365440005 2025-04-11,10:31:47.000,101,11084275,12605,0,1744367506,12918.019880629996,107.17701639000006,53338.33732680001 2025-04-11,10:31:48.000,101,11084346,12925,0,1744367507,12918.026616939991,107.16291813000134,53338.30937832001 2025-04-11,10:31:49.000,101,11084261,12645,0,1744367508,12917.94578121999,107.09242683000048,53338.35130104 2025-04-11,10:31:50.000,101,11084287,12805,0,1744367509,12917.757164539995,107.00783727000089,53338.267455600006 2025-04-11,10:31:51.000,101,11084312,12605,0,1744367510,12917.68980144,106.9584933599981,53338.28142984 2025-04-11,10:31:52.000,101,11084286,12605,0,1744367511,12917.615702029994,106.90210032000323,53338.246494240004 2025-04-11,10:31:53.000,101,11084290,12925,0,1744367512,12917.528129999999,106.84570728000108,53338.28142984 2025-04-11,10:31:54.000,101,11084240,12725,0,1744367513,12917.420349039989,106.83160902000236,53338.218545760006 2025-04-11,10:31:55.000,101,11084345,13045,0,1744367514,12917.278886530003,106.81751076000364,53338.20457152 2025-04-11,10:31:56.000,101,11084327,12805,0,1744367515,12917.076797230002,106.78226510999957,53338.09277760001 2025-04-11,10:31:57.000,101,11084317,12565,0,1744367516,12916.894916860001,106.69062642000063,53338.078803360004 2025-04-11,10:31:58.000,101,11084283,12685,0,1744367517,12916.739981729996,106.65538077000383,53338.148674560005 2025-04-11,10:31:59.000,101,11084300,12725,0,1744367518,12916.70630017999,106.54964381999889,53338.1277132 2025-04-11,10:32:00.000,101,11084223,12645,0,1744367519,12916.739981729996,106.54259468999953,53338.06482912 2025-04-11,10:32:01.000,101,11084283,12605,0,1744367520,12916.81408114,106.62718424999912,53338.00893216 2025-04-11,10:32:02.000,101,11084268,12805,0,1744367521,12916.77366328,106.7258720700047,53337.9879708 2025-04-11,10:32:03.000,101,11084234,12685,0,1744367522,12916.67261863,106.81046163000428,53337.932073840006 2025-04-11,10:32:04.000,101,11084274,12565,0,1744367523,12916.52441980999,106.83865815000172,53337.95303520001 2025-04-11,10:32:05.000,101,11084347,12365,0,1744367524,12916.329066819999,106.824559890003,53337.980983680005 2025-04-11,10:32:06.000,101,11084269,12605,0,1744367525,12916.126977519998,106.7117738099987,53337.89713824 2025-04-11,10:32:07.000,101,11084287,12885,0,1744367526,12915.972042389993,106.58488947000296,53337.8482284 2025-04-11,10:32:08.000,101,11084244,12685,0,1744367527,12915.924888219997,106.44390687000123,53337.75739584001 2025-04-11,10:32:09.000,101,11084289,12885,0,1744367528,12915.965306079997,106.43685774000187,53337.79233144 2025-04-11,10:32:10.000,101,11084288,12885,0,1744367529,12916.086559659998,106.52144730000146,53337.75739584001 2025-04-11,10:32:11.000,101,11084284,12925,0,1744367530,12916.180867999989,106.59193860000232,53337.70149888 2025-04-11,10:32:12.000,101,11084279,12885,0,1744367531,12916.275176339994,106.69767554999999,53337.694511760004 2025-04-11,10:32:13.000,101,11084295,12885,0,1744367532,12916.315594199994,106.79636336999829,53337.715473120006 2025-04-11,10:32:14.000,101,11084310,12685,0,1744367533,12916.329066819999,106.824559890003,53337.70848600001 2025-04-11,10:32:15.000,101,11084281,12805,0,1744367534,12916.40990254,106.7258720700047,53337.70848600001 2025-04-11,10:32:16.000,101,11084293,12605,0,1744367535,12916.436847779994,106.64833164000447,53337.694511760004 2025-04-11,10:32:17.000,101,11084282,12765,0,1744367536,12916.44358408999,106.66947903000255,53337.68752464001 2025-04-11,10:32:18.000,101,11084243,12765,0,1744367537,12916.4503204,106.62013511999976,53337.70848600001 2025-04-11,10:32:19.000,101,11084285,12565,0,1744367538,12916.517683499995,106.64128250999784,53337.7783572 2025-04-11,10:32:20.000,101,11084322,12925,0,1744367539,12916.56483766999,106.65538077000383,53337.743421600004 2025-04-11,10:32:21.000,101,11084266,12965,0,1744367540,12916.56483766999,106.7611177200015,53337.764382960006 2025-04-11,10:32:22.000,101,11084276,12885,0,1744367541,12916.477265639995,106.81751076000364,53337.75739584001 2025-04-11,10:32:23.000,101,11084312,12565,0,1744367542,12916.356012059994,106.87390379999852,53337.7783572 2025-04-11,10:32:24.000,101,11084300,12565,0,1744367543,12916.38295729999,106.824559890003,53337.80630568001 2025-04-11,10:32:25.000,101,11084313,12925,0,1744367544,12916.261703719989,106.83865815000172,53337.862202640004 2025-04-11,10:32:26.000,101,11084284,12685,0,1744367545,12916.126977519998,106.90210032000323,53337.8482284 2025-04-11,10:32:27.000,101,11084292,12685,0,1744367546,12915.978778700002,106.97964075000345,53337.80630568001 2025-04-11,10:32:28.000,101,11084305,12605,0,1744367547,12915.830579879992,106.99373901000217,53337.75739584001 2025-04-11,10:32:29.000,101,11084243,12605,0,1744367548,12915.817107260002,106.93734597000002,53337.7783572 2025-04-11,10:32:30.000,101,11084329,12645,0,1744367549,12915.864261429997,106.86685466999916,53337.79233144 2025-04-11,10:32:31.000,101,11084256,12925,0,1744367550,12915.904679289997,106.88095292999787,53337.77137008 2025-04-11,10:32:32.000,101,11084266,12925,0,1744367551,12915.904679289997,106.94439509999938,53337.764382960006 2025-04-11,10:32:33.000,101,11084281,12805,0,1744367552,12915.870997739992,107.02898465999897,53337.764382960006 2025-04-11,10:32:34.000,101,11084260,12605,0,1744367553,12915.722798919996,107.14177074000327,53337.75739584001 2025-04-11,10:32:35.000,101,11084310,12725,0,1744367554,12915.500500689996,107.17701639000006,53337.7783572 2025-04-11,10:32:36.000,101,11084300,12605,0,1744367555,12915.338829249995,107.22636030000285,53337.72944736 2025-04-11,10:32:37.000,101,11084289,12805,0,1744367556,12915.19063043,107.22636030000285,53337.715473120006 2025-04-11,10:32:38.000,101,11084280,12805,0,1744367557,12915.10305839999,107.20521291000478,53337.63861480001 2025-04-11,10:32:39.000,101,11084318,12645,0,1744367558,12914.988541129998,107.17701639000006,53337.63162768 2025-04-11,10:32:40.000,101,11084286,12885,0,1744367559,12914.975068509993,107.12062334999791,53337.61066632 2025-04-11,10:32:41.000,101,11084265,12605,0,1744367560,12915.035695299994,107.15586900000199,53337.61765344001 2025-04-11,10:32:42.000,101,11084283,12845,0,1744367561,12915.055904229994,107.26865507999901,53337.56175648 2025-04-11,10:32:43.000,101,11084262,12805,0,1744367562,12915.015486369994,107.37439203000395,53337.596692080006 2025-04-11,10:32:44.000,101,11084270,12285,0,1744367563,12914.900969099988,107.3814411600033,53337.533808 2025-04-11,10:32:45.000,101,11084299,12805,0,1744367564,12914.746033969997,107.3532446399986,53337.50585952 2025-04-11,10:32:46.000,101,11084277,12725,0,1744367565,12914.705616109997,107.27570420999837,53337.44297544 2025-04-11,10:32:47.000,101,11084273,12845,0,1744367566,12914.719088730002,107.21226204000413,53337.49188528 2025-04-11,10:32:48.000,101,11084259,12765,0,1744367567,12914.725825039997,107.13472161000391,53337.51284664 2025-04-11,10:32:49.000,101,11084248,13085,0,1744367568,12914.719088730002,107.11357421999855,53337.49887240001 2025-04-11,10:32:50.000,101,11084264,12565,0,1744367569,12914.651725629992,107.07832857000176,53337.43598832 2025-04-11,10:32:51.000,101,11084251,12765,0,1744367570,12914.510263119992,107.01488640000025,53337.477911040005 2025-04-11,10:32:52.000,101,11084307,12885,0,1744367571,12914.341855369996,106.94439509999938,53337.47092392001 2025-04-11,10:32:53.000,101,11084248,12645,0,1744367572,12914.27449227,106.88095292999787,53337.44996256001 2025-04-11,10:32:54.000,101,11084292,12605,0,1744367573,12914.20712916999,106.85275641000044,53337.40105272001 2025-04-11,10:32:55.000,101,11084235,12765,0,1744367574,12914.139766069995,106.84570728000108,53337.3940656 2025-04-11,10:32:56.000,101,11084277,12765,0,1744367575,12914.0926119,106.89505119000387,53337.36611712 2025-04-11,10:32:57.000,101,11084296,12565,0,1744367576,12914.079139279995,106.83160902000236,53337.3940656 2025-04-11,10:32:58.000,101,11084270,12765,0,1744367577,12914.19365655,106.76816685000085,53337.38707848 2025-04-11,10:32:59.000,101,11084275,12845,0,1744367578,12914.362064299996,106.84570728000108,53337.380091360006 2025-04-11,10:33:00.000,101,11084299,12685,0,1744367579,12914.503526809996,106.8598055399998,53337.33816864 2025-04-11,10:33:01.000,101,11084298,12725,0,1744367580,12914.685407179997,106.88800206000451,53337.43598832 2025-04-11,10:33:02.000,101,11084309,12725,0,1744367581,12914.799924450002,106.87390379999852,53337.408039840004 2025-04-11,10:33:03.000,101,11084249,12885,0,1744367582,12914.853814929993,106.9232477100013,53337.42201408001 2025-04-11,10:33:04.000,101,11084274,12605,0,1744367583,12914.860551239988,106.84570728000108,53337.44297544 2025-04-11,10:33:05.000,101,11084298,12885,0,1744367584,12914.820133380003,106.86685466999916,53337.49887240001 2025-04-11,10:33:06.000,101,11084258,12605,0,1744367585,12914.826869689998,106.81751076000364,53337.48489816 2025-04-11,10:33:07.000,101,11084316,12445,0,1744367586,12914.840342310003,106.80341249999765,53337.58970496001 2025-04-11,10:33:08.000,101,11084272,12805,0,1744367587,12914.887496479998,106.89505119000387,53337.645601920005 2025-04-11,10:33:09.000,101,11084281,12805,0,1744367588,12914.921178029988,107.09947595999984,53337.58970496001 2025-04-11,10:33:10.000,101,11084299,12605,0,1744367589,12914.921178029988,107.30390073000308,53337.61765344001 2025-04-11,10:33:11.000,101,11084279,12725,0,1744367590,12914.907705409998,107.45898159000353,53337.70149888 2025-04-11,10:33:12.000,101,11084261,12925,0,1744367591,12914.921178029988,107.5294728900044,53337.6735504 2025-04-11,10:33:13.000,101,11084242,12685,0,1744367592,12914.941386959988,107.5647185400012,53337.72944736 2025-04-11,10:33:14.000,101,11084308,12685,0,1744367593,12914.921178029988,107.57881679999991,53337.70149888 2025-04-11,10:33:15.000,101,11084244,12685,0,1744367594,12914.894232789993,107.64930810000078,53337.79931856 2025-04-11,10:33:16.000,101,11084282,12645,0,1744367595,12914.921178029988,107.62111158000334,53337.83425416001 2025-04-11,10:33:17.000,101,11084313,13125,0,1744367596,12914.894232789993,107.58586592999927,53337.87617688001 2025-04-11,10:33:18.000,101,11084301,12725,0,1744367597,12914.779715520002,107.59996418999799,53337.862202640004 2025-04-11,10:33:19.000,101,11084350,12725,0,1744367598,12914.813397069993,107.59996418999799,53337.862202640004 2025-04-11,10:33:20.000,101,11084256,12805,0,1744367599,12914.826869689998,107.69865201000357,53337.89713824 2025-04-11,10:33:21.000,101,11084287,12965,0,1744367600,12914.927914339998,107.79029070000252,53337.9879708 2025-04-11,10:33:22.000,101,11084267,12765,0,1744367601,12915.062640539989,107.89602765000018,53337.9879708 2025-04-11,10:33:23.000,101,11084321,12805,0,1744367602,12915.116531019994,107.98061720999976,53337.99495792 2025-04-11,10:33:24.000,101,11084295,13285,0,1744367603,12915.008750059998,108.10045242000342,53338.050854880006 2025-04-11,10:33:25.000,101,11084264,13125,0,1744367604,12914.786451829998,108.1215998100015,53338.04386776001 2025-04-11,10:33:26.000,101,11084322,12645,0,1744367605,12914.712352419992,108.10750155000278,53338.11373896 2025-04-11,10:33:27.000,101,11084313,12605,0,1744367606,12914.705616109997,108.09340329000406,53338.12072608001 2025-04-11,10:33:28.000,101,11084277,12765,0,1744367607,12914.671934559992,108.17094372000429,53338.17662304 2025-04-11,10:33:29.000,101,11084288,12725,0,1744367608,12914.644989319997,108.22733675999916,53338.11373896 2025-04-11,10:33:30.000,101,11084246,12685,0,1744367609,12914.671934559992,108.24848415000451,53338.17662304 2025-04-11,10:33:31.000,101,11084307,12845,0,1744367610,12914.624780389997,108.30487718999939,53338.21155864001 2025-04-11,10:33:32.000,101,11084272,12805,0,1744367611,12914.510263119992,108.35422110000218,53338.1626488 2025-04-11,10:33:33.000,101,11084276,12365,0,1744367612,12914.449636329991,108.26963154000259,53338.17662304 2025-04-11,10:33:34.000,101,11084263,12645,0,1744367613,12914.33511906,108.21323850000044,53338.18361016 2025-04-11,10:33:35.000,101,11084251,12725,0,1744367614,12914.19365655,108.10045242000342,53338.218545760006 2025-04-11,10:33:36.000,101,11084266,12805,0,1744367615,12914.079139279995,108.05110851000063,53338.17662304 2025-04-11,10:33:37.000,101,11084303,12805,0,1744367616,12913.96462200999,108.10750155000278,53338.218545760006 2025-04-11,10:33:38.000,101,11084294,12605,0,1744367617,12913.897258909994,108.14979632999894,53338.1626488 2025-04-11,10:33:39.000,101,11084240,13005,0,1744367618,12913.782741639989,108.10750155000278,53338.099764720006 2025-04-11,10:33:40.000,101,11084279,12805,0,1744367619,12913.749060089998,108.07225589999871,53338.099764720006 2025-04-11,10:33:41.000,101,11084262,12605,0,1744367620,12913.654751749993,108.02996112000255,53338.078803360004 2025-04-11,10:33:42.000,101,11084296,13005,0,1744367621,12913.567179719998,108.05815763999999,53338.09277760001 2025-04-11,10:33:43.000,101,11084264,12765,0,1744367622,12913.533498169993,108.05110851000063,53338.04386776001 2025-04-11,10:33:44.000,101,11084235,13005,0,1744367623,12913.506552929997,108.10750155000278,53338.03688064 2025-04-11,10:33:45.000,101,11084322,12925,0,1744367624,12913.439189830002,108.20618937000108,53338.078803360004 2025-04-11,10:33:46.000,101,11084305,12645,0,1744367625,12913.297727320001,108.2202876299998,53338.01591928 2025-04-11,10:33:47.000,101,11084325,12965,0,1744367626,12913.15626481,108.26963154000259,53338.029893520004 2025-04-11,10:33:48.000,101,11084313,12605,0,1744367627,12913.021538609995,108.29077893000067,53338.00893216 2025-04-11,10:33:49.000,101,11084259,12845,0,1744367628,12912.96764812999,108.2202876299998,53337.99495792 2025-04-11,10:33:50.000,101,11084308,12925,0,1744367629,12912.96764812999,108.14274719999958,53337.9879708 2025-04-11,10:33:51.000,101,11084227,12565,0,1744367630,12912.940702889995,108.20618937000108,53337.99495792 2025-04-11,10:33:52.000,101,11084278,12605,0,1744367631,12912.86660347999,108.24143501999788,53337.95303520001 2025-04-11,10:33:53.000,101,11084283,12885,0,1744367632,12912.691459419999,108.24848415000451,53337.9180996 2025-04-11,10:33:54.000,101,11084255,12725,0,1744367633,12912.374852849993,108.25553328000387,53337.932073840006 2025-04-11,10:33:55.000,101,11084259,12685,0,1744367634,12912.051509969991,108.27668067000195,53337.83425416001 2025-04-11,10:33:56.000,101,11084270,12805,0,1744367635,12911.77532126,108.24143501999788,53337.78534432001 2025-04-11,10:33:57.000,101,11084311,12645,0,1744367636,12911.539550409994,108.19209111000237,53337.77137008 2025-04-11,10:33:58.000,101,11084250,12685,0,1744367637,12911.276834319993,108.14274719999958,53337.70848600001 2025-04-11,10:33:59.000,101,11084248,12645,0,1744367638,12911.121899190002,108.07225589999871,53337.68053752 2025-04-11,10:34:00.000,101,11084276,12925,0,1744367639,12911.047799779997,107.9735680800004,53337.6036792 2025-04-11,10:34:01.000,101,11084273,12685,0,1744367640,12911.014118229992,107.98061720999976,53337.51983376001 2025-04-11,10:34:02.000,101,11084316,12565,0,1744367641,12910.953491439992,107.98766633999912,53337.51983376001 2025-04-11,10:34:03.000,101,11084331,12725,0,1744367642,12910.805292619996,108.00176459999784,53337.429001200006 2025-04-11,10:34:04.000,101,11084268,12685,0,1744367643,12910.771611069991,107.94537156000297,53337.33816864 2025-04-11,10:34:05.000,101,11084262,12765,0,1744367644,12910.69077534999,107.83258547999867,53337.25432320001 2025-04-11,10:34:06.000,101,11084313,12925,0,1744367645,12910.69751166,107.80438896000123,53337.19842624 2025-04-11,10:34:07.000,101,11084298,12765,0,1744367646,12910.58973069999,107.79029070000252,53337.16349064001 2025-04-11,10:34:08.000,101,11084282,13125,0,1744367647,12910.46847711999,107.80438896000123,53337.1495164 2025-04-11,10:34:09.000,101,11084252,12605,0,1744367648,12910.35395985,107.71979940000165,53337.15650352 2025-04-11,10:34:10.000,101,11084319,12685,0,1744367649,12910.293333059999,107.59996418999799,53337.12156792 2025-04-11,10:34:11.000,101,11084294,12485,0,1744367650,12910.279860439994,107.6281607100027,53337.03073536 2025-04-11,10:34:12.000,101,11084319,12685,0,1744367651,12910.26638781999,107.67045548999886,53336.98881264 2025-04-11,10:34:13.000,101,11084344,12685,0,1744367652,12910.212497339999,107.74094678999973,53336.9399028 2025-04-11,10:34:14.000,101,11084299,12725,0,1744367653,12910.131661619998,107.82553634999931,53336.84208312 2025-04-11,10:34:15.000,101,11084281,12805,0,1744367654,12910.050825899998,107.79029070000252,53336.81413464 2025-04-11,10:34:16.000,101,11084349,12605,0,1744367655,12909.929572319998,107.82553634999931,53336.77919904001 2025-04-11,10:34:17.000,101,11084342,12845,0,1744367656,12909.788109809997,107.76914331000444,53336.73028920001 2025-04-11,10:34:18.000,101,11084349,12765,0,1744367657,12909.687065159997,107.74094678999973,53336.639456640005 2025-04-11,10:34:19.000,101,11084287,12885,0,1744367658,12909.586020509996,107.79029070000252,53336.66740512 2025-04-11,10:34:20.000,101,11084318,12845,0,1744367659,12909.545602649996,107.92422417000489,53336.5556112 2025-04-11,10:34:21.000,101,11084315,12765,0,1744367660,12909.45803062,108.10750155000278,53336.49272712001 2025-04-11,10:34:22.000,101,11084267,12805,0,1744367661,12909.343513349995,108.32602458000474,53336.49272712001 2025-04-11,10:34:23.000,101,11084361,12765,0,1744367662,12909.26941393999,108.4670071799992,53336.40888168 2025-04-11,10:34:24.000,101,11084295,12965,0,1744367663,12909.202050839995,108.53749848000007,53336.35997184 2025-04-11,10:34:25.000,101,11084261,13125,0,1744367664,12909.222259769995,108.50225283000327,53336.33901048 2025-04-11,10:34:26.000,101,11084253,12765,0,1744367665,12909.303095489995,108.53044935000071,53336.255165040006 2025-04-11,10:34:27.000,101,11084340,12605,0,1744367666,12909.202050839995,108.73487412000395,53336.26215216 2025-04-11,10:34:28.000,101,11084299,12845,0,1744367667,12908.986488919989,108.88290584999777,53336.19926808001 2025-04-11,10:34:29.000,101,11084306,12725,0,1744367668,12908.757454379993,108.9252006300012,53336.17830672001 2025-04-11,10:34:30.000,101,11084282,13085,0,1744367669,12908.622728180002,108.81241455000418,53336.11542264 2025-04-11,10:34:31.000,101,11084280,12645,0,1744367670,12908.514947219992,108.74192325000331,53336.04555144 2025-04-11,10:34:32.000,101,11084284,12925,0,1744367671,12908.535156149992,108.74897238000267,53335.97568024 2025-04-11,10:34:33.000,101,11084316,12685,0,1744367672,12908.575574009992,108.77011977000075,53335.96170600001 2025-04-11,10:34:34.000,101,11084321,12605,0,1744367673,12908.629464489997,108.7771689000001,53335.98266736 2025-04-11,10:34:35.000,101,11084318,12805,0,1744367674,12908.535156149992,108.93224976000056,53335.898821920004 2025-04-11,10:34:36.000,101,11084345,13125,0,1744367675,12908.481265670001,109.08733062000101,53335.88484768 2025-04-11,10:34:37.000,101,11084325,12885,0,1744367676,12908.420638880001,109.10847800999909,53335.80798936 2025-04-11,10:34:38.000,101,11084306,12765,0,1744367677,12908.33980316,109.16487105000124,53335.80798936 2025-04-11,10:34:39.000,101,11084324,12725,0,1744367678,12908.25223112999,109.12257626999781,53335.77305376001 2025-04-11,10:34:40.000,101,11084321,12965,0,1744367679,12908.205076959995,109.14372366000316,53335.71016968 2025-04-11,10:34:41.000,101,11084281,12845,0,1744367680,12908.15792279,109.14372366000316,53335.68920832 2025-04-11,10:34:42.000,101,11084269,12765,0,1744367681,12908.063614449995,109.15077279000252,53335.67523408001 2025-04-11,10:34:43.000,101,11084300,12685,0,1744367682,12907.98951503999,109.12962540000444,53335.6472856 2025-04-11,10:34:44.000,101,11084306,12645,0,1744367683,12907.982778729995,108.98159367000335,53335.66824696 2025-04-11,10:34:45.000,101,11084256,12805,0,1744367684,12908.03666921,108.85470933000033,53335.64029848 2025-04-11,10:34:46.000,101,11084268,12445,0,1744367685,12908.205076959995,108.75602151000203,53335.61235 2025-04-11,10:34:47.000,101,11084315,13005,0,1744367686,12908.23202219999,108.86880758999905,53335.59837576 2025-04-11,10:34:48.000,101,11084314,12605,0,1744367687,12908.25223112999,108.87585671999841,53335.59138864 2025-04-11,10:34:49.000,101,11084235,12805,0,1744367688,12908.312857919991,108.78421802999947,53335.62632424001 2025-04-11,10:34:50.000,101,11084264,12565,0,1744367689,12908.366748399996,108.62913716999901,53335.62632424001 2025-04-11,10:34:51.000,101,11084307,12885,0,1744367690,12908.373484709991,108.53749848000007,53335.66824696 2025-04-11,10:34:52.000,101,11084289,12725,0,1744367691,12908.346539469996,108.54454760999943,53335.66125984 2025-04-11,10:34:53.000,101,11084263,12685,0,1744367692,12908.31959423,108.60798978000093,53335.69619544001 2025-04-11,10:34:54.000,101,11084311,12925,0,1744367693,12908.306121609996,108.64323542999773,53335.682221200004 2025-04-11,10:34:55.000,101,11084291,13045,0,1744367694,12908.393693639991,108.5797932600035,53335.72414392001 2025-04-11,10:34:56.000,101,11084310,12605,0,1744367695,12908.548628769997,108.48815457000455,53335.731131040004 2025-04-11,10:34:57.000,101,11084256,13045,0,1744367696,12908.710300209998,108.44585979000112,53335.77305376001 2025-04-11,10:34:58.000,101,11084316,12565,0,1744367697,12908.791135929998,108.59389152000222,53335.82895072 2025-04-11,10:34:59.000,101,11084302,12845,0,1744367698,12908.824817479988,108.72782499000459,53335.8568992 2025-04-11,10:35:00.000,101,11084285,12525,0,1744367699,12908.811344859998,108.81946368000354,53335.870873440006 2025-04-11,10:35:01.000,101,11084314,12685,0,1744367700,12908.973016299999,108.79831628999818,53335.97568024 2025-04-11,10:35:02.000,101,11084261,12645,0,1744367701,12909.13468774,108.6784810800018,53336.05253856 2025-04-11,10:35:03.000,101,11084310,12925,0,1744367702,12909.3771949,108.67143195000244,53336.066512800004 2025-04-11,10:35:04.000,101,11084299,12965,0,1744367703,12909.552338959991,108.6784810800018,53336.12939688001 2025-04-11,10:35:05.000,101,11084287,12765,0,1744367704,12909.767900879997,108.76307064000139,53336.24817792001 2025-04-11,10:35:06.000,101,11084273,12765,0,1744367705,12909.895890769993,108.83356194000226,53336.24817792001 2025-04-11,10:35:07.000,101,11084296,12845,0,1744367706,12909.862209220002,108.86880758999905,53336.352984720004 2025-04-11,10:35:08.000,101,11084255,12885,0,1744367707,12909.882418150002,108.91110237000248,53336.3809332 2025-04-11,10:35:09.000,101,11084276,12725,0,1744367708,12909.788109809997,108.87585671999841,53336.48574 2025-04-11,10:35:10.000,101,11084291,12725,0,1744367709,12909.633174679991,108.69257934000052,53336.520675600004 2025-04-11,10:35:11.000,101,11084263,12605,0,1744367710,12909.592756819991,108.50930196000263,53336.61150816001 2025-04-11,10:35:12.000,101,11084290,12805,0,1744367711,12909.761164570002,108.38946674999897,53336.688366480004 2025-04-11,10:35:13.000,101,11084260,12925,0,1744367712,12909.936308629993,108.3330737100041,53336.72330208 2025-04-11,10:35:14.000,101,11084310,13005,0,1744367713,12910.124925309989,108.3330737100041,53336.79317328 2025-04-11,10:35:15.000,101,11084292,12605,0,1744367714,12910.252915199999,108.40356500999769,53336.856057360004 2025-04-11,10:35:16.000,101,11084303,12965,0,1744367715,12910.232706269999,108.45290892000048,53336.96785128001 2025-04-11,10:35:17.000,101,11084267,12925,0,1744367716,12910.158606859994,108.55159673999879,53337.00278688 2025-04-11,10:35:18.000,101,11084301,12485,0,1744367717,12910.111452689998,108.59389152000222,53337.06567096001 2025-04-11,10:35:19.000,101,11084285,13285,0,1744367718,12910.037353279993,108.62208803999965,53337.12855504 2025-04-11,10:35:20.000,101,11084235,12765,0,1744367719,12909.976726489993,108.72782499000459,53337.1495164 2025-04-11,10:35:21.000,101,11084288,12685,0,1744367720,12909.895890769993,108.79831628999818,53337.23336184001 2025-04-11,10:35:22.000,101,11084282,12725,0,1744367721,12909.895890769993,108.81241455000418,53337.28227168001 2025-04-11,10:35:23.000,101,11084266,12845,0,1744367722,12909.889154459997,108.75602151000203,53337.31720728 2025-04-11,10:35:24.000,101,11084325,12885,0,1744367723,12909.963253870003,108.67143195000244,53337.3940656 2025-04-11,10:35:25.000,101,11084307,12885,0,1744367724,12910.023880659988,108.59389152000222,53337.3940656 2025-04-11,10:35:26.000,101,11084332,12685,0,1744367725,12910.091243759998,108.49520370000391,53337.48489816 2025-04-11,10:35:27.000,101,11084293,12445,0,1744367726,12910.212497339999,108.4670071799992,53337.55476936 2025-04-11,10:35:28.000,101,11084315,12885,0,1744367727,12910.43479557,108.4317615300024,53337.6036792 2025-04-11,10:35:29.000,101,11084311,12965,0,1744367728,12910.58973069999,108.48110543999792,53337.68053752 2025-04-11,10:35:30.000,101,11084301,12765,0,1744367729,12910.710984279991,108.53044935000071,53337.70149888 2025-04-11,10:35:31.000,101,11084350,12725,0,1744367730,12910.852446789992,108.54454760999943,53337.75739584001 2025-04-11,10:35:32.000,101,11084319,12685,0,1744367731,12910.940018820002,108.47405630999856,53337.85521552001 2025-04-11,10:35:33.000,101,11084231,13085,0,1744367732,12911.020854540002,108.45290892000048,53337.94604808 2025-04-11,10:35:34.000,101,11084285,13045,0,1744367733,12910.993909299992,108.44585979000112,53337.9879708 2025-04-11,10:35:35.000,101,11084324,13005,0,1744367734,12911.027590849997,108.49520370000391,53338.050854880006 2025-04-11,10:35:36.000,101,11084274,12885,0,1744367735,12911.115162879993,108.58684239000286,53338.06482912 2025-04-11,10:35:37.000,101,11084296,12805,0,1744367736,12911.209471219998,108.6150389100003,53338.17662304 2025-04-11,10:35:38.000,101,11084281,13165,0,1744367737,12911.297043249993,108.65028456000437,53338.17662304 2025-04-11,10:35:39.000,101,11084352,12605,0,1744367738,12911.50586885999,108.60798978000093,53338.27444272 2025-04-11,10:35:40.000,101,11084296,12845,0,1744367739,12911.74837601999,108.6150389100003,53338.33033968 2025-04-11,10:35:41.000,101,11084321,12725,0,1744367740,12911.997619490001,108.58684239000286,53338.46309496 2025-04-11,10:35:42.000,101,11084328,12725,0,1744367741,12912.152554619992,108.59389152000222,53338.51899192 2025-04-11,10:35:43.000,101,11084297,12805,0,1744367742,12912.192972479992,108.62913716999901,53338.56091464 2025-04-11,10:35:44.000,101,11084302,12605,0,1744367743,12912.213181409992,108.5797932600035,53338.6866828 2025-04-11,10:35:45.000,101,11084264,12805,0,1744367744,12912.240126650002,108.50930196000263,53338.77751536 2025-04-11,10:35:46.000,101,11084301,13005,0,1744367745,12912.307489749997,108.4317615300024,53338.78450248 2025-04-11,10:35:47.000,101,11084266,13165,0,1744367746,12912.354643919993,108.3189754499981,53338.85437368 2025-04-11,10:35:48.000,101,11084305,12525,0,1744367747,12912.442215949988,108.31192631999875,53338.95918048001 2025-04-11,10:35:49.000,101,11084281,12725,0,1744367748,12912.489370119998,108.22733675999916,53338.99411608 2025-04-11,10:35:50.000,101,11084307,12965,0,1744367749,12912.563469529989,108.17094372000429,53339.06398728 2025-04-11,10:35:51.000,101,11084300,12605,0,1744367750,12912.603887389989,108.12864894000086,53339.14783272001 2025-04-11,10:35:52.000,101,11084309,12925,0,1744367751,12912.70493203999,108.07225589999871,53339.203729680004 2025-04-11,10:35:53.000,101,11084328,12965,0,1744367752,12912.75208621,108.23438588999852,53339.23167816 2025-04-11,10:35:54.000,101,11084301,12725,0,1744367753,12912.691459419999,108.29077893000067,53339.30853648 2025-04-11,10:35:55.000,101,11084272,12605,0,1744367754,12912.76555882999,108.28372980000131,53339.32949784 2025-04-11,10:35:56.000,101,11084247,12605,0,1744367755,12912.82618561999,108.27668067000195,53339.41334328001 2025-04-11,10:35:57.000,101,11084299,12925,0,1744367756,12912.89354872,108.22733675999916,53339.46924024 2025-04-11,10:35:58.000,101,11084321,12765,0,1744367757,12912.99459337,108.17799285000365,53339.47622736 2025-04-11,10:35:59.000,101,11084280,12965,0,1744367758,12913.17647374,108.185041980003,53339.57404704 2025-04-11,10:36:00.000,101,11084308,12805,0,1744367759,12913.365090419997,108.2202876299998,53339.62994400001 2025-04-11,10:36:01.000,101,11084303,12885,0,1744367760,12913.594124959993,108.31192631999875,53339.69282808 2025-04-11,10:36:02.000,101,11084323,12925,0,1744367761,12913.540234480002,108.43881066000176,53339.74872504001 2025-04-11,10:36:03.000,101,11084269,12725,0,1744367762,12913.452662449992,108.59389152000222,53339.776673520006 2025-04-11,10:36:04.000,101,11084269,12805,0,1744367763,12913.304463629996,108.67143195000244,53339.79064776 2025-04-11,10:36:05.000,101,11084304,12845,0,1744367764,12913.17647374,108.77011977000075,53339.8395576 2025-04-11,10:36:06.000,101,11084283,12645,0,1744367765,12913.00806598999,108.9252006300012,53339.85353184 2025-04-11,10:36:07.000,101,11084309,12605,0,1744367766,12912.84639454999,108.98864280000271,53339.85353184 2025-04-11,10:36:08.000,101,11084340,12605,0,1744367767,12912.617360009994,109.09437975000037,53339.9094288 2025-04-11,10:36:09.000,101,11084328,12845,0,1744367768,12912.428743329998,109.10847800999909,53339.895454560006 2025-04-11,10:36:10.000,101,11084307,12765,0,1744367769,12912.395061779993,109.0732323600023,53339.874493200005 2025-04-11,10:36:11.000,101,11084327,12885,0,1744367770,12912.509579049998,108.99569193000207,53339.91641592001 2025-04-11,10:36:12.000,101,11084310,13005,0,1744367771,12912.75208621,108.95339714999864,53339.97231288 2025-04-11,10:36:13.000,101,11084298,12965,0,1744367772,12913.08890170999,108.96749541000463,53340.01423560001 2025-04-11,10:36:14.000,101,11084297,12645,0,1744367773,12913.338145180001,109.10142887999973,53340.0491712 2025-04-11,10:36:15.000,101,11084297,12645,0,1744367774,12913.479607690002,109.22831322000275,53340.13301664001 2025-04-11,10:36:16.000,101,11084326,12645,0,1744367775,12913.520025550002,109.24946061000082,53340.209874960005 2025-04-11,10:36:17.000,101,11084312,12605,0,1744367776,12913.452662449992,109.24946061000082,53340.22384920001 2025-04-11,10:36:18.000,101,11084319,12725,0,1744367777,12913.392035659992,109.22831322000275,53340.26577192 2025-04-11,10:36:19.000,101,11084301,12885,0,1744367778,12913.230364219991,109.20716583000467,53340.31468176 2025-04-11,10:36:20.000,101,11084317,12965,0,1744367779,12913.122583259996,109.18601843999932,53340.34263024 2025-04-11,10:36:21.000,101,11084330,12565,0,1744367780,12913.021538609995,109.18601843999932,53340.32166888001 2025-04-11,10:36:22.000,101,11084284,12685,0,1744367781,12913.05522016,109.19306756999868,53340.447437040006 2025-04-11,10:36:23.000,101,11084310,12885,0,1744367782,12913.189946359991,109.24241148000146,53340.45442416 2025-04-11,10:36:24.000,101,11084274,12805,0,1744367783,12913.358354110002,109.24241148000146,53340.426475680004 2025-04-11,10:36:25.000,101,11084287,12605,0,1744367784,12913.445926139997,109.24241148000146,53340.47538552 2025-04-11,10:36:26.000,101,11084360,12605,0,1744367785,12913.520025550002,109.29880452000361,53340.496346880005 2025-04-11,10:36:27.000,101,11084278,13045,0,1744367786,12913.546970789997,109.22831322000275,53340.51730824001 2025-04-11,10:36:28.000,101,11084331,12565,0,1744367787,12913.587388649998,109.14372366000316,53340.5732052 2025-04-11,10:36:29.000,101,11084306,12725,0,1744367788,12913.681696989988,109.0238884499995,53340.62211504 2025-04-11,10:36:30.000,101,11084326,12605,0,1744367789,12913.809686879998,109.08028149000165,53340.5732052 2025-04-11,10:36:31.000,101,11084287,12725,0,1744367790,12913.850104739999,109.16487105000124,53340.6430764 2025-04-11,10:36:32.000,101,11084272,12805,0,1744367791,12913.762532709989,109.29880452000361,53340.678012 2025-04-11,10:36:33.000,101,11084289,12885,0,1744367792,12913.621070200003,109.34109929999977,53340.68499912001 2025-04-11,10:36:34.000,101,11084286,12845,0,1744367793,12913.466135069997,109.36224668999785,53340.712947600005 2025-04-11,10:36:35.000,101,11084255,12925,0,1744367794,12913.270782079991,109.43273798999871,53340.71993472 2025-04-11,10:36:36.000,101,11084302,12565,0,1744367795,12913.237100530001,109.41159060000064,53340.782818800006 2025-04-11,10:36:37.000,101,11084276,12765,0,1744367796,12913.290991009992,109.35519755999849,53340.782818800006 2025-04-11,10:36:38.000,101,11084271,12965,0,1744367797,12913.493080309992,109.25650974000018,53340.83871576 2025-04-11,10:36:39.000,101,11084244,12925,0,1744367798,12913.614333889993,109.26355886999954,53340.86666424 2025-04-11,10:36:40.000,101,11084280,12645,0,1744367799,12913.695169609993,109.2706079999989,53340.880638480005 2025-04-11,10:36:41.000,101,11084326,12645,0,1744367800,12913.607597579998,109.29880452000361,53340.90858696 2025-04-11,10:36:42.000,101,11084270,12965,0,1744367801,12913.452662449992,109.18601843999932,53340.9574968 2025-04-11,10:36:43.000,101,11084286,12525,0,1744367802,12913.338145180001,108.96749541000463,53341.027368 2025-04-11,10:36:44.000,101,11084277,12765,0,1744367803,12913.385299349997,108.84061107000161,53341.118200560006 2025-04-11,10:36:45.000,101,11084307,12605,0,1744367804,12913.607597579998,108.7771689000001,53341.09025208001 2025-04-11,10:36:46.000,101,11084297,13045,0,1744367805,12913.90399521999,108.81241455000418,53341.10422632 2025-04-11,10:36:47.000,101,11084291,12645,0,1744367806,12914.17344762,108.83356194000226,53341.202046 2025-04-11,10:36:48.000,101,11084277,12965,0,1744367807,12914.301437509996,108.93224976000056,53341.2719172 2025-04-11,10:36:49.000,101,11084226,12645,0,1744367808,12914.32838274999,109.00979019000079,53341.383711120005 2025-04-11,10:36:50.000,101,11084292,12725,0,1744367809,12914.31491013,109.04503584000486,53341.44659520001 2025-04-11,10:36:51.000,101,11084278,12765,0,1744367810,12914.24754702999,109.1366745300038,53341.48851792 2025-04-11,10:36:52.000,101,11084318,12765,0,1744367811,12914.180183929995,109.22831322000275,53341.600311840004 2025-04-11,10:36:53.000,101,11084246,12605,0,1744367812,12914.24754702999,109.15782192000188,53341.67717016 2025-04-11,10:36:54.000,101,11084258,12805,0,1744367813,12914.368800609991,109.05208497000422,53341.74005424001 2025-04-11,10:36:55.000,101,11084275,12805,0,1744367814,12914.564153599997,108.95339714999864,53341.886783760005 2025-04-11,10:36:56.000,101,11084286,12965,0,1744367815,12914.806660759998,108.8899549800044,53341.935693600004 2025-04-11,10:36:57.000,101,11084286,12525,0,1744367816,12915.062640539989,108.88290584999777,53342.06146176 2025-04-11,10:36:58.000,101,11084262,12805,0,1744367817,12915.25125722,109.06618323000293,53342.18722992 2025-04-11,10:36:59.000,101,11084275,12725,0,1744367818,12915.26472983999,109.22126409000339,53342.271075360004 2025-04-11,10:37:00.000,101,11084257,12965,0,1744367819,12915.217575669994,109.34814842999913,53342.36889504 2025-04-11,10:37:01.000,101,11084300,12445,0,1744367820,12915.130003639999,109.50322928999958,53342.44575336 2025-04-11,10:37:02.000,101,11084293,12925,0,1744367821,12914.981804819989,109.48913103000086,53342.57152152001 2025-04-11,10:37:03.000,101,11084299,12925,0,1744367822,12914.948123269998,109.4820819000015,53342.66934120001 2025-04-11,10:37:04.000,101,11084269,12685,0,1744367823,12914.853814929993,109.43273798999871,53342.66235408 2025-04-11,10:37:05.000,101,11084272,12965,0,1744367824,12914.746033969997,109.43978711999807,53342.73921240001 2025-04-11,10:37:06.000,101,11084252,12805,0,1744367825,12914.564153599997,109.43273798999871,53342.78113512 2025-04-11,10:37:07.000,101,11084332,12485,0,1744367826,12914.35532799,109.31290278000233,53342.86498056001 2025-04-11,10:37:08.000,101,11084235,12725,0,1744367827,12914.23407441,109.1719201800006,53342.85799344 2025-04-11,10:37:09.000,101,11084281,12645,0,1744367828,12914.21386548,108.98864280000271,53342.87196768 2025-04-11,10:37:10.000,101,11084242,12605,0,1744367829,12914.30817381999,108.95339714999864,53342.892929040005 2025-04-11,10:37:11.000,101,11084291,13125,0,1744367830,12914.422691089996,108.88290584999777,53342.95581312001 2025-04-11,10:37:12.000,101,11084293,12885,0,1744367831,12914.611307769992,108.90405324000312,53343.00472296001 2025-04-11,10:37:13.000,101,11084261,12805,0,1744367832,12914.658461940002,108.94634801999928,53342.98376160001 2025-04-11,10:37:14.000,101,11084280,12605,0,1744367833,12914.591098839992,108.98159367000335,53343.130491120006 2025-04-11,10:37:15.000,101,11084298,12605,0,1744367834,12914.570889909992,108.960446279998,53343.09555552 2025-04-11,10:37:16.000,101,11084264,12965,0,1744367835,12914.631516699992,108.89700411000376,53343.08158128001 2025-04-11,10:37:17.000,101,11084290,12685,0,1744367836,12914.746033969997,108.8265128100029,53343.13747824 2025-04-11,10:37:18.000,101,11084278,13005,0,1744367837,12914.874023859993,108.73487412000395,53343.1933752 2025-04-11,10:37:19.000,101,11084337,12445,0,1744367838,12915.028958989999,108.62208803999965,53343.228310800005 2025-04-11,10:37:20.000,101,11084283,12845,0,1744367839,12915.18389411999,108.62913716999901,53343.31914336001 2025-04-11,10:37:21.000,101,11084279,12645,0,1744367840,12915.24452090999,108.62208803999965,53343.36805320001 2025-04-11,10:37:22.000,101,11084234,12765,0,1744367841,12915.338829249995,108.6150389100003,53343.38901456001 2025-04-11,10:37:23.000,101,11084305,12525,0,1744367842,12915.540918549996,108.55864586999814,53343.43792440001 2025-04-11,10:37:24.000,101,11084284,12605,0,1744367843,12915.628490579991,108.69257934000052,53343.50080848 2025-04-11,10:37:25.000,101,11084324,12725,0,1744367844,12915.608281649991,108.76307064000139,53343.59862816 2025-04-11,10:37:26.000,101,11084311,12885,0,1744367845,12915.5746001,108.80536542000482,53343.62657664001 2025-04-11,10:37:27.000,101,11084273,12605,0,1744367846,12915.399456039995,108.81946368000354,53343.75933192 2025-04-11,10:37:28.000,101,11084293,12765,0,1744367847,12915.318620319995,108.75602151000203,53343.75234480001 2025-04-11,10:37:29.000,101,11084281,12805,0,1744367848,12915.338829249995,108.69257934000052,53343.82221600001 2025-04-11,10:37:30.000,101,11084300,12285,0,1744367849,12915.42640127999,108.6784810800018,53343.899074320005 2025-04-11,10:37:31.000,101,11084262,12685,0,1744367850,12915.588072719991,108.70667759999924,53343.996894 2025-04-11,10:37:32.000,101,11084294,12805,0,1744367851,12915.823843569997,108.7137267299986,53343.95497128 2025-04-11,10:37:33.000,101,11084276,12645,0,1744367852,12916.093295969993,108.70667759999924,53343.996894 2025-04-11,10:37:34.000,101,11084247,12645,0,1744367853,12916.268440029999,108.79126715999882,53344.115675040004 2025-04-11,10:37:35.000,101,11084270,12805,0,1744367854,12916.214549549994,108.90405324000312,53344.115675040004 2025-04-11,10:37:36.000,101,11084291,12725,0,1744367855,12916.093295969993,108.98159367000335,53344.20650760001 2025-04-11,10:37:37.000,101,11084288,13245,0,1744367856,12915.958569770002,109.04503584000486,53344.19253336 2025-04-11,10:37:38.000,101,11084286,12605,0,1744367857,12915.763216779997,109.12257626999781,53344.15759776001 2025-04-11,10:37:39.000,101,11084289,12845,0,1744367858,12915.500500689996,109.25650974000018,53344.185546240005 2025-04-11,10:37:40.000,101,11084292,12965,0,1744367859,12915.23104829,109.43978711999807,53344.19952048 2025-04-11,10:37:41.000,101,11084278,12965,0,1744367860,12914.833605999993,109.61601537000388,53344.14362352 2025-04-11,10:37:42.000,101,11084278,13005,0,1744367861,12914.490054189991,109.60896624000452,53344.04580384 2025-04-11,10:37:43.000,101,11084270,12605,0,1744367862,12914.26775595999,109.57372059000045,53344.01086824001 2025-04-11,10:37:44.000,101,11084245,12485,0,1744367863,12914.261019649995,109.60191710999788,53343.96195840001 2025-04-11,10:37:45.000,101,11084236,12765,0,1744367864,12914.18692023999,109.70060493000346,53343.95497128 2025-04-11,10:37:46.000,101,11084265,12805,0,1744367865,12914.099348209995,109.84158752999792,53343.87112584001 2025-04-11,10:37:47.000,101,11084288,12525,0,1744367866,12914.02524879999,109.89798057000007,53343.801254640006 2025-04-11,10:37:48.000,101,11084334,12965,0,1744367867,12913.836632119994,109.92617709000478,53343.71042208 2025-04-11,10:37:49.000,101,11084304,12565,0,1744367868,12913.654751749993,109.93322622000414,53343.71042208 2025-04-11,10:37:50.000,101,11084286,12765,0,1744367869,12913.493080309992,109.98961925999902,53343.65452512001 2025-04-11,10:37:51.000,101,11084277,12965,0,1744367870,12913.418980900002,109.92617709000478,53343.58465392001 2025-04-11,10:37:52.000,101,11084271,12645,0,1744367871,12913.284254699996,109.83453839999856,53343.45189864 2025-04-11,10:37:53.000,101,11084283,12605,0,1744367872,12913.264045769996,109.68650667000475,53343.444911520004 2025-04-11,10:37:54.000,101,11084271,12845,0,1744367873,12913.203418979996,109.6935558000041,53343.36805320001 2025-04-11,10:37:55.000,101,11084256,12605,0,1744367874,12913.13605588,109.77109623000433,53343.298182000006 2025-04-11,10:37:56.000,101,11084307,12725,0,1744367875,12913.082165399996,109.876833180002,53343.25625928 2025-04-11,10:37:57.000,101,11084269,12885,0,1744367876,12912.97438444,110.02486491000309,53343.1933752 2025-04-11,10:37:58.000,101,11084263,12965,0,1744367877,12912.920493959995,110.09535621000396,53343.0885684 2025-04-11,10:37:59.000,101,11084236,12605,0,1744367878,12912.900285029995,110.03896317000181,53343.08158128001 2025-04-11,10:38:00.000,101,11084287,12845,0,1744367879,12912.859867169995,110.0742088199986,53342.948826 2025-04-11,10:38:01.000,101,11084294,12885,0,1744367880,12912.83292193,110.03896317000181,53342.98376160001 2025-04-11,10:38:02.000,101,11084245,12765,0,1744367881,12912.80597668999,109.96847187000094,53342.92087752 2025-04-11,10:38:03.000,101,11084310,12725,0,1744367882,12912.83292193,109.84863666000456,53342.85100632 2025-04-11,10:38:04.000,101,11084297,12765,0,1744367883,12912.99459337,109.7640470999977,53342.75318664 2025-04-11,10:38:05.000,101,11084256,12685,0,1744367884,12913.10911063999,109.74994883999898,53342.74619952001 2025-04-11,10:38:06.000,101,11084288,12685,0,1744367885,12913.082165399996,109.74994883999898,53342.68331544 2025-04-11,10:38:07.000,101,11084274,12645,0,1744367886,12912.98785705999,109.7288014500009,53342.7042768 2025-04-11,10:38:08.000,101,11084287,13085,0,1744367887,12912.940702889995,109.6935558000041,53342.71126392 2025-04-11,10:38:09.000,101,11084279,12605,0,1744367888,12912.80597668999,109.71470319000218,53342.54357304 2025-04-11,10:38:10.000,101,11084267,12965,0,1744367889,12912.657777869994,109.80634188000113,53342.57152152001 2025-04-11,10:38:11.000,101,11084284,12885,0,1744367890,12912.556733219993,109.876833180002,53342.52959880001 2025-04-11,10:38:12.000,101,11084246,12805,0,1744367891,12912.469161189998,109.83453839999856,53342.48767608 2025-04-11,10:38:13.000,101,11084298,12685,0,1744367892,12912.496106429993,109.82044013999985,53342.45274048001 2025-04-11,10:38:14.000,101,11084279,12525,0,1744367893,12912.536524289993,109.91912795999815,53342.44575336 2025-04-11,10:38:15.000,101,11084257,12765,0,1744367894,12912.381589160002,110.03896317000181,53342.31299808001 2025-04-11,10:38:16.000,101,11084313,12605,0,1744367895,12912.145818309997,110.12355273000139,53342.250114 2025-04-11,10:38:17.000,101,11084311,12845,0,1744367896,12911.83594805,110.13765099000011,53342.250114 2025-04-11,10:38:18.000,101,11084304,13205,0,1744367897,12911.418296829994,110.14470011999947,53342.13832008 2025-04-11,10:38:19.000,101,11084239,12725,0,1744367898,12911.094953949992,110.12355273000139,53342.04748752001 2025-04-11,10:38:20.000,101,11084279,12725,0,1744367899,12910.818765240001,110.0883070800046,53341.94966784001 2025-04-11,10:38:21.000,101,11084315,12965,0,1744367900,12910.69751166,110.0742088199986,53341.83088680001 2025-04-11,10:38:22.000,101,11084299,12805,0,1744367901,12910.63688487,109.96847187000094,53341.78197696001 2025-04-11,10:38:23.000,101,11084293,12845,0,1744367902,12910.60993962999,109.81339101000049,53341.68415728 2025-04-11,10:38:24.000,101,11084253,12805,0,1744367903,12910.65035748999,109.73585058000026,53341.64922168 2025-04-11,10:38:25.000,101,11084296,12605,0,1744367904,12910.643621179996,109.6301136300026,53341.55838912 2025-04-11,10:38:26.000,101,11084301,12845,0,1744367905,12910.69751166,109.50322928999958,53341.502492160005 2025-04-11,10:38:27.000,101,11084293,12765,0,1744367906,12910.899600960001,109.46093451000343,53341.48851792 2025-04-11,10:38:28.000,101,11084328,12645,0,1744367907,12911.041063470002,109.52437667999766,53341.432620960004 2025-04-11,10:38:29.000,101,11084221,12725,0,1744367908,12910.973700369992,109.62306450000324,53341.36973688 2025-04-11,10:38:30.000,101,11084273,12805,0,1744367909,12910.812028929991,109.6653592799994,53341.34877552 2025-04-11,10:38:31.000,101,11084322,12765,0,1744367910,12910.55604915,109.60896624000452,53341.29986568 2025-04-11,10:38:32.000,101,11084278,13005,0,1744367911,12910.219233649994,109.47503277000214,53341.24396872 2025-04-11,10:38:33.000,101,11084274,12885,0,1744367912,12910.037353279993,109.22831322000275,53341.22300736 2025-04-11,10:38:34.000,101,11084268,12805,0,1744367913,12910.017144349993,109.12257626999781,53341.14614904 2025-04-11,10:38:35.000,101,11084262,12525,0,1744367914,12910.064298519988,109.08028149000165,53341.07627784 2025-04-11,10:38:36.000,101,11084290,12725,0,1744367915,12910.138397929994,109.15782192000188,53341.07627784 2025-04-11,10:38:37.000,101,11084308,12605,0,1744367916,12910.205761029989,109.29880452000361,53340.97845816 2025-04-11,10:38:38.000,101,11084268,12765,0,1744367917,12910.104716379989,109.34814842999913,53340.90159984001 2025-04-11,10:38:39.000,101,11084279,12965,0,1744367918,12910.003671729988,109.27765712999826,53340.85967712 2025-04-11,10:38:40.000,101,11084248,12805,0,1744367919,12909.902627080002,109.24241148000146,53340.81076728 2025-04-11,10:38:41.000,101,11084290,12885,0,1744367920,12909.828527669997,109.29175539000425,53340.76884456 2025-04-11,10:38:42.000,101,11084317,12885,0,1744367921,12909.673592539992,109.24946061000082,53340.75487032001 2025-04-11,10:38:43.000,101,11084305,13205,0,1744367922,12909.552338959991,109.12257626999781,53340.75487032001 2025-04-11,10:38:44.000,101,11084293,12885,0,1744367923,12909.532130029991,108.960446279998,53340.69897336 2025-04-11,10:38:45.000,101,11084268,12725,0,1744367924,12909.693801469992,108.86175845999969,53340.69897336 2025-04-11,10:38:46.000,101,11084295,12925,0,1744367925,12909.956517559993,108.91110237000248,53340.69897336 2025-04-11,10:38:47.000,101,11084338,13005,0,1744367926,12910.118188999993,109.08733062000101,53340.664037760005 2025-04-11,10:38:48.000,101,11084301,12605,0,1744367927,12910.165343169989,109.44683625000471,53340.65705064001 2025-04-11,10:38:49.000,101,11084295,12645,0,1744367928,12910.131661619998,109.6653592799994,53340.62211504 2025-04-11,10:38:50.000,101,11084260,12645,0,1744367929,12910.138397929994,109.77814536000369,53340.58019232 2025-04-11,10:38:51.000,101,11084268,12725,0,1744367930,12910.057562209993,109.84863666000456,53340.68499912001 2025-04-11,10:38:52.000,101,11084312,12965,0,1744367931,12910.023880659988,109.91207882999879,53340.60814080001 2025-04-11,10:38:53.000,101,11084302,12685,0,1744367932,12909.922836010002,109.9755210000003,53340.594166560004 2025-04-11,10:38:54.000,101,11084308,12925,0,1744367933,12909.815055049992,109.96142274000158,53340.56621808001 2025-04-11,10:38:55.000,101,11084268,12925,0,1744367934,12909.740955640002,109.91912795999815,53340.58019232 2025-04-11,10:38:56.000,101,11084237,13125,0,1744367935,12909.754428259992,109.83453839999856,53340.60115368 2025-04-11,10:38:57.000,101,11084267,12965,0,1744367936,12909.740955640002,109.82044013999985,53340.56621808001 2025-04-11,10:38:58.000,101,11084325,12765,0,1744367937,12909.801582430002,109.73585058000026,53340.55923096001 2025-04-11,10:38:59.000,101,11084286,12845,0,1744367938,12909.943044940002,109.74994883999898,53340.58717944001 2025-04-11,10:39:00.000,101,11084295,12645,0,1744367939,12910.030616969998,109.77109623000433,53340.55923096001 2025-04-11,10:39:01.000,101,11084327,12725,0,1744367940,12909.976726489993,109.7640470999977,53340.55923096001 2025-04-11,10:39:02.000,101,11084279,12605,0,1744367941,12909.929572319998,109.71470319000218,53340.60115368 2025-04-11,10:39:03.000,101,11084324,12965,0,1744367942,12909.794846119992,109.71470319000218,53340.65006352 2025-04-11,10:39:04.000,101,11084325,12605,0,1744367943,12909.700537780001,109.55257320000237,53340.594166560004 2025-04-11,10:39:05.000,101,11084258,13045,0,1744367944,12909.734219329992,109.34814842999913,53340.60814080001 2025-04-11,10:39:06.000,101,11084278,13045,0,1744367945,12909.821791360002,109.18601843999932,53340.6430764 2025-04-11,10:39:07.000,101,11084299,12765,0,1744367946,12909.862209220002,109.21421496000403,53340.58717944001 2025-04-11,10:39:08.000,101,11084286,12965,0,1744367947,12909.889154459997,109.24946061000082,53340.62211504 2025-04-11,10:39:09.000,101,11084332,13125,0,1744367948,12909.747691949997,109.30585365000297,53340.68499912001 2025-04-11,10:39:10.000,101,11084289,12805,0,1744367949,12909.653383609992,109.30585365000297,53340.65705064001 2025-04-11,10:39:11.000,101,11084314,12885,0,1744367950,12909.586020509996,109.20716583000467,53340.68499912001 2025-04-11,10:39:12.000,101,11084307,13285,0,1744367951,12909.633174679991,109.12257626999781,53340.70596048001 2025-04-11,10:39:13.000,101,11084325,12605,0,1744367952,12909.740955640002,109.20716583000467,53340.77583168001 2025-04-11,10:39:14.000,101,11084290,12605,0,1744367953,12909.788109809997,109.35519755999849,53340.71993472 2025-04-11,10:39:15.000,101,11084266,12765,0,1744367954,12909.801582430002,109.48913103000086,53340.7478832 2025-04-11,10:39:16.000,101,11084329,12965,0,1744367955,12909.774637189992,109.50322928999958,53340.77583168001 2025-04-11,10:39:17.000,101,11084315,12645,0,1744367956,12909.754428259992,109.42568885999935,53340.782818800006 2025-04-11,10:39:18.000,101,11084288,12805,0,1744367957,12909.875681839992,109.39044321000256,53340.85967712 2025-04-11,10:39:19.000,101,11084287,12765,0,1744367958,12910.084507449988,109.32700104000105,53340.93653544 2025-04-11,10:39:20.000,101,11084254,12645,0,1744367959,12910.313541989999,109.39044321000256,53340.950509680006 2025-04-11,10:39:21.000,101,11084306,13045,0,1744367960,12910.562785459995,109.35519755999849,53340.98544528 2025-04-11,10:39:22.000,101,11084292,12885,0,1744367961,12910.731193209991,109.27765712999826,53341.02038088001 2025-04-11,10:39:23.000,101,11084295,12765,0,1744367962,12910.852446789992,109.17896930999996,53341.06929072001 2025-04-11,10:39:24.000,101,11084310,12765,0,1744367963,12910.980436680002,109.05208497000422,53341.13916192001 2025-04-11,10:39:25.000,101,11084303,12805,0,1744367964,12911.155580739993,109.01683932000014,53341.13916192001 2025-04-11,10:39:26.000,101,11084268,12605,0,1744367965,12911.317252179993,109.0732323600023,53341.24396872 2025-04-11,10:39:27.000,101,11084328,13125,0,1744367966,12911.48565992999,109.08733062000101,53341.30685280001 2025-04-11,10:39:28.000,101,11084323,13125,0,1744367967,12911.721430779995,109.08733062000101,53341.39069824 2025-04-11,10:39:29.000,101,11084322,12645,0,1744367968,12911.95720163,109.0732323600023,53341.46755656 2025-04-11,10:39:30.000,101,11084325,12765,0,1744367969,12912.139082000002,109.12257626999781,53341.55838912 2025-04-11,10:39:31.000,101,11084295,12645,0,1744367970,12912.219917720002,109.12257626999781,53341.61428608001 2025-04-11,10:39:32.000,101,11084280,12765,0,1744367971,12912.186236169997,109.19306756999868,53341.69114440001 2025-04-11,10:39:33.000,101,11084302,12885,0,1744367972,12912.071718899992,109.20011669999803,53341.72608 2025-04-11,10:39:34.000,101,11084215,12725,0,1744367973,12912.051509969991,109.20716583000467,53341.80293832 2025-04-11,10:39:35.000,101,11084307,12845,0,1744367974,12912.064982589996,109.22126409000339,53341.80992544001 2025-04-11,10:39:36.000,101,11084291,12805,0,1744367975,12912.166027239997,109.34109929999977,53341.886783760005 2025-04-11,10:39:37.000,101,11084276,13005,0,1744367976,12912.273808199992,109.59486797999853,53341.91473224 2025-04-11,10:39:38.000,101,11084321,12885,0,1744367977,12912.307489749997,109.82044013999985,53341.92870648001 2025-04-11,10:39:39.000,101,11084273,12805,0,1744367978,12912.334434989993,109.9402753500035,53341.97761632001 2025-04-11,10:39:40.000,101,11084293,12845,0,1744367979,12912.368116539998,109.91207882999879,53342.03351328 2025-04-11,10:39:41.000,101,11084279,12605,0,1744367980,12912.462424879988,109.8274892699992,53342.02652616001 2025-04-11,10:39:42.000,101,11084323,12685,0,1744367981,12912.536524289993,109.81339101000049,53342.103384480004 2025-04-11,10:39:43.000,101,11084278,12805,0,1744367982,12912.516315359993,109.85568579000392,53342.1802428 2025-04-11,10:39:44.000,101,11084282,12565,0,1744367983,12912.523051669988,109.91912795999815,53342.20120416 2025-04-11,10:39:45.000,101,11084267,13005,0,1744367984,12912.368116539998,109.89093144000071,53342.15928144 2025-04-11,10:39:46.000,101,11084298,12605,0,1744367985,12912.246862959997,109.86978405000264,53342.250114 2025-04-11,10:39:47.000,101,11084281,12965,0,1744367986,12912.098664140001,109.96142274000158,53342.3199852 2025-04-11,10:39:48.000,101,11084265,12805,0,1744367987,12911.923520079996,110.04601230000117,53342.27806248 2025-04-11,10:39:49.000,101,11084254,12605,0,1744367988,12911.78879387999,110.22928967999906,53342.27806248 2025-04-11,10:39:50.000,101,11084314,12765,0,1744367989,12911.721430779995,110.26453533000313,53342.292036720006 2025-04-11,10:39:51.000,101,11084305,13125,0,1744367990,12911.7349034,110.2856827200012,53342.25710112 2025-04-11,10:39:52.000,101,11084255,12765,0,1744367991,12911.63385875,110.41256706000422,53342.271075360004 2025-04-11,10:39:53.000,101,11084268,12765,0,1744367992,12911.532814099999,110.5324022700006,53342.26408824001 2025-04-11,10:39:54.000,101,11084293,12725,0,1744367993,12911.48565992999,110.58879531000275,53342.271075360004 2025-04-11,10:39:55.000,101,11084281,12565,0,1744367994,12911.391351589999,110.5324022700006,53342.222165520005 2025-04-11,10:39:56.000,101,11084278,12445,0,1744367995,12911.398087899994,110.50420575000317,53342.250114 2025-04-11,10:39:57.000,101,11084317,12685,0,1744367996,12911.404824209989,110.45486184000038,53342.19421704001 2025-04-11,10:39:58.000,101,11084273,12725,0,1744367997,12911.411560519999,110.4971566200038,53342.222165520005 2025-04-11,10:39:59.000,101,11084331,12565,0,1744367998,12911.297043249993,110.50420575000317,53342.20120416 2025-04-11,10:40:00.000,101,11084312,13125,0,1744367999,12911.155580739993,110.37732141000015,53342.19421704001 2025-04-11,10:40:01.000,101,11084260,12685,0,1744368000,12911.135371809993,110.21519142000034,53342.11735872001 2025-04-11,10:40:02.000,101,11084297,12885,0,1744368001,12911.081481330002,110.13060186000075,53342.054474640005 2025-04-11,10:40:03.000,101,11084331,12845,0,1744368002,12911.162317050002,109.9402753500035,53342.03351328 2025-04-11,10:40:04.000,101,11084296,13045,0,1744368003,12911.317252179993,109.88388231000135,53342.02652616001 2025-04-11,10:40:05.000,101,11084310,12765,0,1744368004,12911.445242069989,109.86978405000264,53341.9706292 2025-04-11,10:40:06.000,101,11084283,12925,0,1744368005,12911.492396239999,110.02486491000309,53342.005564800005 2025-04-11,10:40:07.000,101,11084329,12925,0,1744368006,12911.431769449999,110.2222405499997,53341.935693600004 2025-04-11,10:40:08.000,101,11084292,12765,0,1744368007,12911.357670039994,110.26453533000313,53341.89377088 2025-04-11,10:40:09.000,101,11084294,12605,0,1744368008,12911.243152769988,110.30683010999928,53341.768002720004 2025-04-11,10:40:10.000,101,11084293,12765,0,1744368009,12911.195998599993,110.39141966999887,53341.788964080006 2025-04-11,10:40:11.000,101,11084281,13125,0,1744368010,12911.115162879993,110.50420575000317,53341.670183040005 2025-04-11,10:40:12.000,101,11084310,12805,0,1744368011,12911.061272400002,110.55354965999868,53341.6562088 2025-04-11,10:40:13.000,101,11084309,12925,0,1744368012,12910.865919409996,110.65928661000362,53341.63524744 2025-04-11,10:40:14.000,101,11084304,12685,0,1744368013,12910.684039039996,110.68748313000106,53341.57935048 2025-04-11,10:40:15.000,101,11084311,12605,0,1744368014,12910.4550045,110.70863051999913,53341.551402000005 2025-04-11,10:40:16.000,101,11084261,12685,0,1744368015,12910.24617888999,110.65223748000426,53341.4815308 2025-04-11,10:40:17.000,101,11084293,13165,0,1744368016,12910.077771139993,110.66633574000298,53341.40467248001 2025-04-11,10:40:18.000,101,11084325,12525,0,1744368017,12909.976726489993,110.56059878999804,53341.34877552 2025-04-11,10:40:19.000,101,11084308,12845,0,1744368018,12909.990199109998,110.34912489000271,53341.32082704 2025-04-11,10:40:20.000,101,11084314,13165,0,1744368019,12910.023880659988,110.26453533000313,53341.285891440006 2025-04-11,10:40:21.000,101,11084287,12845,0,1744368020,12909.976726489993,110.22928967999906,53341.22300736 2025-04-11,10:40:22.000,101,11084292,12765,0,1744368021,12909.895890769993,110.11650360000203,53341.19505888 2025-04-11,10:40:23.000,101,11084338,13165,0,1744368022,12909.902627080002,110.08125794999796,53341.17409752 2025-04-11,10:40:24.000,101,11084319,12885,0,1744368023,12909.895890769993,110.0742088199986,53341.12518768 2025-04-11,10:40:25.000,101,11084294,12565,0,1744368024,12909.956517559993,110.00371751999774,53341.097239200004 2025-04-11,10:40:26.000,101,11084295,13085,0,1744368025,12910.017144349993,109.9755210000003,53341.06230360001 2025-04-11,10:40:27.000,101,11084317,12565,0,1744368026,12910.071034829998,109.98257012999966,53341.04134224001 2025-04-11,10:40:28.000,101,11084317,12605,0,1744368027,12910.030616969998,109.98961925999902,53341.06230360001 2025-04-11,10:40:29.000,101,11084295,12925,0,1744368028,12910.030616969998,109.96142274000158,53341.06230360001 2025-04-11,10:40:30.000,101,11084295,12765,0,1744368029,12909.996935419993,109.89093144000071,53341.07627784 2025-04-11,10:40:31.000,101,11084304,12885,0,1744368030,12909.976726489993,109.84158752999792,53341.04134224001 2025-04-11,10:40:32.000,101,11084319,12885,0,1744368031,12909.996935419993,109.86978405000264,53341.027368 2025-04-11,10:40:33.000,101,11084288,12885,0,1744368032,12910.064298519988,109.96142274000158,53341.03435512 2025-04-11,10:40:34.000,101,11084328,12645,0,1744368033,12910.037353279993,110.05306143000053,53341.02038088001 2025-04-11,10:40:35.000,101,11084313,12845,0,1744368034,12909.996935419993,110.0742088199986,53341.07627784 2025-04-11,10:40:36.000,101,11084315,13005,0,1744368035,12910.023880659988,109.86273492000328,53341.04134224001 2025-04-11,10:40:37.000,101,11084317,12685,0,1744368036,12910.044089589988,109.65831015000003,53341.04134224001 2025-04-11,10:40:38.000,101,11084330,13165,0,1744368037,12910.131661619998,109.44683625000471,53341.10422632 2025-04-11,10:40:39.000,101,11084281,12965,0,1744368038,12910.259651509994,109.33405017000041,53341.08326496 2025-04-11,10:40:40.000,101,11084347,12925,0,1744368039,12910.28659674999,109.24946061000082,53341.09025208001 2025-04-11,10:40:41.000,101,11084323,12605,0,1744368040,12910.33375092,109.14372366000316,53341.17409752 2025-04-11,10:40:42.000,101,11084359,12845,0,1744368041,12910.41458664,109.06618323000293,53341.10422632 2025-04-11,10:40:43.000,101,11084305,12765,0,1744368042,12910.60993962999,108.96749541000463,53341.22300736 2025-04-11,10:40:44.000,101,11084297,12605,0,1744368043,12910.852446789992,108.91815150000184,53341.19505888 2025-04-11,10:40:45.000,101,11084292,12965,0,1744368044,12911.061272400002,108.94634801999928,53341.216020240005 2025-04-11,10:40:46.000,101,11084331,12605,0,1744368045,12911.189262289998,109.00274106000143,53341.30685280001 2025-04-11,10:40:47.000,101,11084328,12765,0,1744368046,12911.263361699988,109.01683932000014,53341.3417884 2025-04-11,10:40:48.000,101,11084294,12645,0,1744368047,12911.270098009998,108.97454454000399,53341.39768536001 2025-04-11,10:40:49.000,101,11084278,12805,0,1744368048,12911.236416459993,108.98159367000335,53341.42563384001 2025-04-11,10:40:50.000,101,11084299,12805,0,1744368049,12911.222943839988,109.0238884499995,53341.49550504001 2025-04-11,10:40:51.000,101,11084270,12725,0,1744368050,12911.202734910003,109.08733062000101,53341.57935048 2025-04-11,10:40:52.000,101,11084325,12925,0,1744368051,12911.209471219998,109.1366745300038,53341.59332472001 2025-04-11,10:40:53.000,101,11084309,12765,0,1744368052,12911.249889079998,109.12257626999781,53341.64922168 2025-04-11,10:40:54.000,101,11084245,12765,0,1744368053,12911.256625389993,109.03093757999886,53341.69114440001 2025-04-11,10:40:55.000,101,11084286,12365,0,1744368054,12911.297043249993,108.93929888999992,53341.69114440001 2025-04-11,10:40:56.000,101,11084350,12605,0,1744368055,12911.357670039994,108.86175845999969,53341.719092880005 2025-04-11,10:40:57.000,101,11084334,12605,0,1744368056,12911.451978379999,108.91815150000184,53341.768002720004 2025-04-11,10:40:58.000,101,11084300,12845,0,1744368057,12911.451978379999,109.0238884499995,53341.77498984 2025-04-11,10:40:59.000,101,11084293,13005,0,1744368058,12911.364406349989,109.12962540000444,53341.78197696001 2025-04-11,10:41:00.000,101,11084319,12885,0,1744368059,12911.209471219998,109.1719201800006,53341.78197696001 2025-04-11,10:41:01.000,101,11084325,12565,0,1744368060,12911.135371809993,109.10142887999973,53341.85883528001 2025-04-11,10:41:02.000,101,11084303,12845,0,1744368061,12911.088217639997,109.01683932000014,53341.91473224 2025-04-11,10:41:03.000,101,11084337,12525,0,1744368062,12911.243152769988,109.04503584000486,53341.87280952 2025-04-11,10:41:04.000,101,11084284,12525,0,1744368063,12911.46545099999,109.10142887999973,53341.87280952 2025-04-11,10:41:05.000,101,11084301,12885,0,1744368064,12911.65406768,109.22126409000339,53341.91473224 2025-04-11,10:41:06.000,101,11084293,12765,0,1744368065,12911.82921173999,109.33405017000041,53341.98460344 2025-04-11,10:41:07.000,101,11084288,12525,0,1744368066,12912.011092109991,109.44683625000471,53342.01255192 2025-04-11,10:41:08.000,101,11084299,12445,0,1744368067,12912.064982589996,109.5314258100043,53342.06146176 2025-04-11,10:41:09.000,101,11084238,12845,0,1744368068,12912.004355799996,109.65126102000067,53342.124345840006 2025-04-11,10:41:10.000,101,11084297,12805,0,1744368069,12911.923520079996,109.74994883999898,53342.11735872001 2025-04-11,10:41:11.000,101,11084258,12685,0,1744368070,12911.87636591,109.77109623000433,53342.15229432 2025-04-11,10:41:12.000,101,11084296,12445,0,1744368071,12911.78879387999,109.78519449000305,53342.20819128 2025-04-11,10:41:13.000,101,11084332,12645,0,1744368072,12911.701221849995,109.80634188000113,53342.23613976001 2025-04-11,10:41:14.000,101,11084254,12805,0,1744368073,12911.56649564999,109.90502969999943,53342.222165520005 2025-04-11,10:41:15.000,101,11084294,12885,0,1744368074,12911.270098009998,109.95437361000222,53342.21517840001 2025-04-11,10:41:16.000,101,11084255,12685,0,1744368075,12911.047799779997,110.02486491000309,53342.26408824001 2025-04-11,10:41:17.000,101,11084328,12965,0,1744368076,12910.886128339997,110.06011055999988,53342.25710112 2025-04-11,10:41:18.000,101,11084268,12965,0,1744368077,12910.859183100001,110.10945447000267,53342.27806248 2025-04-11,10:41:19.000,101,11084260,12725,0,1744368078,12911.000645610002,110.15174924999883,53342.250114 2025-04-11,10:41:20.000,101,11084289,12845,0,1744368079,12911.270098009998,110.14470011999947,53342.27806248 2025-04-11,10:41:21.000,101,11084315,12765,0,1744368080,12911.56649564999,110.27863359000185,53342.30601096 2025-04-11,10:41:22.000,101,11084316,12525,0,1744368081,12911.741639709995,110.44076358000166,53342.36889504 2025-04-11,10:41:23.000,101,11084347,12925,0,1744368082,12911.862893289996,110.60289357000147,53342.37588216 2025-04-11,10:41:24.000,101,11084306,12645,0,1744368083,12911.77532126,110.70158138999977,53342.389856400005 2025-04-11,10:41:25.000,101,11084285,12765,0,1744368084,12911.61364982,110.66633574000298,53342.459727600006 2025-04-11,10:41:26.000,101,11084334,12965,0,1744368085,12911.492396239999,110.48305835999781,53342.48767608 2025-04-11,10:41:27.000,101,11084315,12605,0,1744368086,12911.50586885999,110.39846879999823,53342.46671472 2025-04-11,10:41:28.000,101,11084328,12605,0,1744368087,12911.60691350999,110.40551793000486,53342.50165032001 2025-04-11,10:41:29.000,101,11084259,12965,0,1744368088,12911.721430779995,110.42666532000294,53342.424792 2025-04-11,10:41:30.000,101,11084268,12765,0,1744368089,12911.84942066999,110.42666532000294,53342.51562456 2025-04-11,10:41:31.000,101,11084271,12885,0,1744368090,12911.85615698,110.39141966999887,53342.557547280005 2025-04-11,10:41:32.000,101,11084253,12645,0,1744368091,12911.9369927,110.42666532000294,53342.5645344 2025-04-11,10:41:33.000,101,11084309,12845,0,1744368092,12911.9369927,110.56764792000467,53342.508637440005 2025-04-11,10:41:34.000,101,11084250,12605,0,1744368093,12911.903311149996,110.75092530000256,53342.59248288 2025-04-11,10:41:35.000,101,11084289,12525,0,1744368094,12911.923520079996,110.81436747000407,53342.62043136001 2025-04-11,10:41:36.000,101,11084333,12765,0,1744368095,12911.88983852999,110.85666225000023,53342.606457120004 2025-04-11,10:41:37.000,101,11084322,12805,0,1744368096,12911.87636591,110.83551486000215,53342.606457120004 2025-04-11,10:41:38.000,101,11084295,13165,0,1744368097,12911.842684359995,110.76502356000128,53342.59947000001 2025-04-11,10:41:39.000,101,11084323,12725,0,1744368098,12911.82921173999,110.79322007999872,53342.6344056 2025-04-11,10:41:40.000,101,11084301,12605,0,1744368099,12911.88983852999,110.85666225000023,53342.61344424 2025-04-11,10:41:41.000,101,11084281,12445,0,1744368100,12911.91004745999,110.8919079000043,53342.676328320005 2025-04-11,10:41:42.000,101,11084273,12605,0,1744368101,12911.9369927,110.9905957200026,53342.61344424 2025-04-11,10:41:43.000,101,11084263,12725,0,1744368102,12911.943729009996,111.10338179999962,53342.66934120001 2025-04-11,10:41:44.000,101,11084302,13005,0,1744368103,12911.87636591,111.15977484000177,53342.66235408 2025-04-11,10:41:45.000,101,11084297,12605,0,1744368104,12911.81573912,111.10338179999962,53342.73921240001 2025-04-11,10:41:46.000,101,11084280,12525,0,1744368105,12911.80900280999,111.08223441000155,53342.76017376 2025-04-11,10:41:47.000,101,11084299,12685,0,1744368106,12911.802266499995,111.1386274500037,53342.725238160005 2025-04-11,10:41:48.000,101,11084332,12925,0,1744368107,12911.721430779995,111.15272571000241,53342.774148000004 2025-04-11,10:41:49.000,101,11084332,12485,0,1744368108,12911.56649564999,111.15977484000177,53342.844019200005 2025-04-11,10:41:50.000,101,11084257,12925,0,1744368109,12911.451978379999,111.27961004999815,53342.774148000004 2025-04-11,10:41:51.000,101,11084285,12725,0,1744368110,12911.283570629988,111.42764177999925,53342.795109360006 2025-04-11,10:41:52.000,101,11084261,12525,0,1744368111,12911.121899190002,111.57567351000034,53342.73921240001 2025-04-11,10:41:53.000,101,11084318,12965,0,1744368112,12911.000645610002,111.78009828000359,53342.795109360006 2025-04-11,10:41:54.000,101,11084272,12565,0,1744368113,12910.818765240001,111.95632653000212,53342.795109360006 2025-04-11,10:41:55.000,101,11084272,13005,0,1744368114,12910.663830109996,112.0409160900017,53342.73222528 2025-04-11,10:41:56.000,101,11084293,12885,0,1744368115,12910.684039039996,111.99862130999827,53342.81607072001 2025-04-11,10:41:57.000,101,11084299,12765,0,1744368116,12910.744665829996,111.90698261999933,53342.83703208001 2025-04-11,10:41:58.000,101,11084297,13125,0,1744368117,12910.845710479996,111.75190175999887,53342.795109360006 2025-04-11,10:41:59.000,101,11084271,12445,0,1744368118,12910.973700369992,111.73780350000015,53342.85100632 2025-04-11,10:42:00.000,101,11084290,12605,0,1744368119,12910.940018820002,111.98452304999955,53342.92087752 2025-04-11,10:42:01.000,101,11084269,12725,0,1744368120,12910.859183100001,112.11140739000257,53342.8789548 2025-04-11,10:42:02.000,101,11084280,12725,0,1744368121,12910.906337269997,112.10435826000321,53342.91389040001 2025-04-11,10:42:03.000,101,11084310,12925,0,1744368122,12911.142108120002,112.11845652000193,53342.99773584 2025-04-11,10:42:04.000,101,11084309,12765,0,1744368123,12911.330724799998,112.1889478200028,53343.04664568 2025-04-11,10:42:05.000,101,11084294,12605,0,1744368124,12911.60691350999,112.29468477000046,53343.06760704 2025-04-11,10:42:06.000,101,11084272,12645,0,1744368125,12911.761848639995,112.37927433000004,53343.12350400001 2025-04-11,10:42:07.000,101,11084267,12645,0,1744368126,12911.84942066999,112.39337258999876,53343.18638808 2025-04-11,10:42:08.000,101,11084328,12805,0,1744368127,12911.802266499995,112.35812694000197,53343.23529792 2025-04-11,10:42:09.000,101,11084305,12925,0,1744368128,12911.77532126,112.31583215999854,53343.29119488001 2025-04-11,10:42:10.000,101,11084269,12805,0,1744368129,12911.70795815999,112.30173389999982,53343.34010472001 2025-04-11,10:42:11.000,101,11084286,12765,0,1744368130,12911.69448554,112.28058651000174,53343.37504032 2025-04-11,10:42:12.000,101,11084272,12685,0,1744368131,12911.68774922999,112.39337258999876,53343.4029888 2025-04-11,10:42:13.000,101,11084300,12805,0,1744368132,12911.77532126,112.46386388999963,53343.50080848 2025-04-11,10:42:14.000,101,11084289,12845,0,1744368133,12911.85615698,112.61894475000008,53343.40997592001 2025-04-11,10:42:15.000,101,11084271,12765,0,1744368134,12911.91678377,112.91500821000227,53343.52875696 2025-04-11,10:42:16.000,101,11084322,12605,0,1744368135,12912.044773659996,113.14762950000295,53343.57067968 2025-04-11,10:42:17.000,101,11084299,12565,0,1744368136,12912.159290930002,113.22516993000318,53343.60561528001 2025-04-11,10:42:18.000,101,11084287,12765,0,1744368137,12912.287280819997,113.20402253999782,53343.68946072 2025-04-11,10:42:19.000,101,11084326,12765,0,1744368138,12912.428743329998,113.13353124000423,53343.682473600005 2025-04-11,10:42:20.000,101,11084294,12925,0,1744368139,12912.597151079994,113.12648211000487,53343.77330616001 2025-04-11,10:42:21.000,101,11084311,12765,0,1744368140,12912.731877279999,113.1899242799991,53343.89208720001 2025-04-11,10:42:22.000,101,11084254,13005,0,1744368141,12912.657777869994,113.15467863000231,53343.94099704001 2025-04-11,10:42:23.000,101,11084286,12885,0,1744368142,12912.516315359993,113.02779428999929,53343.947984160004 2025-04-11,10:42:24.000,101,11084317,12925,0,1744368143,12912.401798090003,112.85156604000076,53343.968945520006 2025-04-11,10:42:25.000,101,11084308,12805,0,1744368144,12912.307489749997,112.76697648000118,53344.066765200005 2025-04-11,10:42:26.000,101,11084298,12845,0,1744368145,12912.192972479992,112.71763256999839,53344.07375232 2025-04-11,10:42:27.000,101,11084328,12605,0,1744368146,12912.098664140001,112.76697648000118,53344.066765200005 2025-04-11,10:42:28.000,101,11084323,12605,0,1744368147,12911.97741056,112.98549951000314,53344.02484248 2025-04-11,10:42:29.000,101,11084303,12805,0,1744368148,12911.741639709995,113.22516993000318,53344.00388112 2025-04-11,10:42:30.000,101,11084300,13285,0,1744368149,12911.50586885999,113.50713512999937,53343.968945520006 2025-04-11,10:42:31.000,101,11084331,12605,0,1744368150,12911.276834319993,113.67631424999854,53343.92003568001 2025-04-11,10:42:32.000,101,11084316,13165,0,1744368151,12911.121899190002,113.66926511999918,53343.87112584001 2025-04-11,10:42:33.000,101,11084264,12805,0,1744368152,12911.061272400002,113.59172468999896,53343.8571516 2025-04-11,10:42:34.000,101,11084308,13045,0,1744368153,12911.081481330002,113.59172468999896,53343.801254640006 2025-04-11,10:42:35.000,101,11084269,12965,0,1744368154,12911.020854540002,113.64106860000174,53343.780293280004 2025-04-11,10:42:36.000,101,11084297,13005,0,1744368155,12911.007381919997,113.62697034000303,53343.69644784 2025-04-11,10:42:37.000,101,11084271,12685,0,1744368156,12910.993909299992,113.61992121000367,53343.69644784 2025-04-11,10:42:38.000,101,11084261,12605,0,1744368157,12911.094953949992,113.57762643000024,53343.68946072 2025-04-11,10:42:39.000,101,11084283,12805,0,1744368158,12911.270098009998,113.5494299100028,53343.647538 2025-04-11,10:42:40.000,101,11084288,13165,0,1744368159,12911.559759339994,113.52828252000472,53343.612602400004 2025-04-11,10:42:41.000,101,11084283,12805,0,1744368160,12911.67427661,113.47188948000257,53343.633563760006 2025-04-11,10:42:42.000,101,11084226,12965,0,1744368161,12911.862893289996,113.31680862000212,53343.633563760006 2025-04-11,10:42:43.000,101,11084311,12765,0,1744368162,12911.970674249991,113.27451383999869,53343.633563760006 2025-04-11,10:42:44.000,101,11084295,12685,0,1744368163,12911.95720163,113.28861210000468,53343.59862816 2025-04-11,10:42:45.000,101,11084304,12805,0,1744368164,12911.95720163,113.35910339999828,53343.61958952 2025-04-11,10:42:46.000,101,11084312,12885,0,1744368165,12911.88983852999,113.55647904000216,53343.5427312 2025-04-11,10:42:47.000,101,11084270,12925,0,1744368166,12911.68774922999,113.8595916300037,53343.52176984 2025-04-11,10:42:48.000,101,11084269,12765,0,1744368167,12911.391351589999,114.07811465999839,53343.52176984 2025-04-11,10:42:49.000,101,11084268,12685,0,1744368168,12911.034327159992,114.1063111800031,53343.52176984 2025-04-11,10:42:50.000,101,11084320,12685,0,1744368169,12910.73792952,114.07106552999903,53343.47984712 2025-04-11,10:42:51.000,101,11084216,12885,0,1744368170,12910.313541989999,114.08516378999775,53343.40997592001 2025-04-11,10:42:52.000,101,11084259,12805,0,1744368171,12909.868945529997,113.9935250999988,53343.32613048 2025-04-11,10:42:53.000,101,11084293,12765,0,1744368172,12909.599493130001,113.81024772000092,53343.31914336001 2025-04-11,10:42:54.000,101,11084279,13005,0,1744368173,12909.41087644999,113.80319859000156,53343.1933752 2025-04-11,10:42:55.000,101,11084262,13085,0,1744368174,12909.282886559995,113.76090380999813,53343.130491120006 2025-04-11,10:42:56.000,101,11084265,12805,0,1744368175,12909.39066751999,113.6481177300011,53343.02568432 2025-04-11,10:42:57.000,101,11084287,12605,0,1744368176,12909.619702060001,113.57762643000024,53343.00472296001 2025-04-11,10:42:58.000,101,11084309,12925,0,1744368177,12909.902627080002,113.53533165000408,53342.92087752 2025-04-11,10:42:59.000,101,11084253,12965,0,1744368178,12910.118188999993,113.51418425999873,53342.85799344 2025-04-11,10:43:00.000,101,11084323,12645,0,1744368179,12910.118188999993,113.59172468999896,53342.83703208001 2025-04-11,10:43:01.000,101,11084294,12765,0,1744368180,12910.010408039998,113.60582294999767,53342.76017376 2025-04-11,10:43:02.000,101,11084294,12965,0,1744368181,12909.875681839992,113.56352817000152,53342.8090836 2025-04-11,10:43:03.000,101,11084262,12685,0,1744368182,12909.767900879997,113.47188948000257,53342.76017376 2025-04-11,10:43:04.000,101,11084295,12645,0,1744368183,12909.687065159997,113.49303687000065,53342.64139272 2025-04-11,10:43:05.000,101,11084312,12925,0,1744368184,12909.626438369996,113.59172468999896,53342.6344056 2025-04-11,10:43:06.000,101,11084285,12925,0,1744368185,12909.525393719996,113.71155990000261,53342.6344056 2025-04-11,10:43:07.000,101,11084261,12925,0,1744368186,12909.39740383,113.88073902000178,53342.5645344 2025-04-11,10:43:08.000,101,11084268,12525,0,1744368187,12909.23573239,114.07811465999839,53342.45274048001 2025-04-11,10:43:09.000,101,11084319,12685,0,1744368188,12909.074060949999,114.31778507999843,53342.44575336 2025-04-11,10:43:10.000,101,11084271,12805,0,1744368189,12908.845026409988,114.30368681999971,53342.36889504 2025-04-11,10:43:11.000,101,11084309,12965,0,1744368190,12908.770926999998,114.20499900000141,53342.36889504 2025-04-11,10:43:12.000,101,11084277,12845,0,1744368191,12908.845026409988,113.95827945000201,53342.26408824001 2025-04-11,10:43:13.000,101,11084289,12845,0,1744368192,12909.06732463999,113.73975642000005,53342.292036720006 2025-04-11,10:43:14.000,101,11084256,12725,0,1744368193,12909.33004072999,113.52123338999809,53342.250114 2025-04-11,10:43:15.000,101,11084264,12965,0,1744368194,12909.707274089997,113.29566123000404,53342.3199852 2025-04-11,10:43:16.000,101,11084285,12565,0,1744368195,12910.158606859994,113.2392681900019,53342.32697232 2025-04-11,10:43:17.000,101,11084312,12645,0,1744368196,12910.43479557,113.41549644000042,53342.27806248 2025-04-11,10:43:18.000,101,11084263,12925,0,1744368197,12910.502158669995,113.69041251000453,53342.28504960001 2025-04-11,10:43:19.000,101,11084305,12925,0,1744368198,12910.4550045,113.78205120000348,53342.26408824001 2025-04-11,10:43:20.000,101,11084285,12605,0,1744368199,12910.380905089994,113.66926511999918,53342.271075360004 2025-04-11,10:43:21.000,101,11084290,12645,0,1744368200,12910.26638781999,113.64106860000174,53342.26408824001 2025-04-11,10:43:22.000,101,11084298,12765,0,1744368201,12910.131661619998,113.67631424999854,53342.26408824001 2025-04-11,10:43:23.000,101,11084329,12765,0,1744368202,12910.071034829998,113.70451077000325,53342.250114 2025-04-11,10:43:24.000,101,11084325,13005,0,1744368203,12910.091243759998,113.6974616400039,53342.24312688001 2025-04-11,10:43:25.000,101,11084311,12925,0,1744368204,12910.017144349993,113.78205120000348,53342.24312688001 2025-04-11,10:43:26.000,101,11084307,12885,0,1744368205,12910.003671729988,113.95827945000201,53342.21517840001 2025-04-11,10:43:27.000,101,11084306,12765,0,1744368206,12909.909363389997,114.0076233600048,53342.173255680005 2025-04-11,10:43:28.000,101,11084327,12525,0,1744368207,12909.875681839992,113.97942684000009,53342.15928144 2025-04-11,10:43:29.000,101,11084287,12685,0,1744368208,12909.868945529997,114.11336031000246,53342.14530720001 2025-04-11,10:43:30.000,101,11084255,12685,0,1744368209,12909.835263979992,114.31778507999843,53342.16626856001 2025-04-11,10:43:31.000,101,11084269,12605,0,1744368210,12909.828527669997,114.33188334000442,53342.054474640005 2025-04-11,10:43:32.000,101,11084294,12925,0,1744368211,12909.788109809997,114.23319551999884,53342.06844888001 2025-04-11,10:43:33.000,101,11084343,13085,0,1744368212,12909.788109809997,113.97942684000009,53342.06844888001 2025-04-11,10:43:34.000,101,11084296,12765,0,1744368213,12909.842000290002,113.80319859000156,53342.09639736001 2025-04-11,10:43:35.000,101,11084262,12965,0,1744368214,12909.761164570002,113.76795294000476,53341.956654960006 2025-04-11,10:43:36.000,101,11084308,12885,0,1744368215,12909.720746710002,113.82434597999963,53342.03351328 2025-04-11,10:43:37.000,101,11084342,13125,0,1744368216,12909.646647299996,113.90893553999922,53341.98460344 2025-04-11,10:43:38.000,101,11084294,12605,0,1744368217,12909.552338959991,113.90893553999922,53341.9706292 2025-04-11,10:43:39.000,101,11084299,13045,0,1744368218,12909.363722279995,113.90188640999986,53341.92171936 2025-04-11,10:43:40.000,101,11084300,12925,0,1744368219,12909.27615025,113.80319859000156,53341.87280952 2025-04-11,10:43:41.000,101,11084341,12805,0,1744368220,12909.25594132,113.76090380999813,53341.87979664001 2025-04-11,10:43:42.000,101,11084288,12845,0,1744368221,12909.23573239,113.83844423999835,53341.87979664001 2025-04-11,10:43:43.000,101,11084295,12965,0,1744368222,12909.10774249999,114.0076233600048,53341.7959512 2025-04-11,10:43:44.000,101,11084281,12925,0,1744368223,12908.973016299999,114.11336031000246,53341.768002720004 2025-04-11,10:43:45.000,101,11084301,12885,0,1744368224,12908.838290099993,114.0076233600048,53341.73306712001 2025-04-11,10:43:46.000,101,11084316,12765,0,1744368225,12908.663146040002,113.97942684000009,53341.69813152 2025-04-11,10:43:47.000,101,11084287,12885,0,1744368226,12908.467793049997,113.81024772000092,53341.69114440001 2025-04-11,10:43:48.000,101,11084281,12925,0,1744368227,12908.292648989991,113.61992121000367,53341.70511864 2025-04-11,10:43:49.000,101,11084315,12645,0,1744368228,12908.25223112999,113.4507420900045,53341.6562088 2025-04-11,10:43:50.000,101,11084284,12605,0,1744368229,12908.326330539996,113.28861210000468,53341.621273200006 2025-04-11,10:43:51.000,101,11084316,12845,0,1744368230,12908.427375189996,113.21107167000446,53341.59332472001 2025-04-11,10:43:52.000,101,11084294,12645,0,1744368231,12908.427375189996,113.11238384999888,53341.62826032 2025-04-11,10:43:53.000,101,11084285,12765,0,1744368232,12908.420638880001,112.99959777000186,53341.600311840004 2025-04-11,10:43:54.000,101,11084282,12925,0,1744368233,12908.326330539996,112.90795908000291,53341.59332472001 2025-04-11,10:43:55.000,101,11084328,12765,0,1744368234,12908.333066849991,112.80222212999797,53341.5863376 2025-04-11,10:43:56.000,101,11084327,12805,0,1744368235,12908.33980316,112.75287822000246,53341.55838912 2025-04-11,10:43:57.000,101,11084292,12805,0,1744368236,12908.420638880001,112.7810747399999,53341.54441488001 2025-04-11,10:43:58.000,101,11084298,13005,0,1744368237,12908.461056740001,112.8092712600046,53341.53044064 2025-04-11,10:43:59.000,101,11084313,13045,0,1744368238,12908.434111499992,112.88681169000483,53341.4815308 2025-04-11,10:44:00.000,101,11084320,12725,0,1744368239,12908.33980316,112.8445169100014,53341.42563384001 2025-04-11,10:44:01.000,101,11084322,12685,0,1744368240,12908.23202219999,112.82336952000333,53341.46755656 2025-04-11,10:44:02.000,101,11084297,12805,0,1744368241,12908.00972396999,112.7458290900031,53341.42563384001 2025-04-11,10:44:03.000,101,11084313,13005,0,1744368242,12907.854788839999,112.54140431999986,53341.35576264001 2025-04-11,10:44:04.000,101,11084287,12605,0,1744368243,12907.814370979999,112.6471412700048,53341.32781416001 2025-04-11,10:44:05.000,101,11084300,12765,0,1744368244,12907.780689429994,112.73877996000374,53341.29287856 2025-04-11,10:44:06.000,101,11084291,12605,0,1744368245,12907.760480499994,112.69648518000031,53341.29287856 2025-04-11,10:44:07.000,101,11084348,12925,0,1744368246,12907.753744189999,112.64009213999816,53341.29986568 2025-04-11,10:44:08.000,101,11084307,12925,0,1744368247,12907.726798949989,112.61894475000008,53341.25095584 2025-04-11,10:44:09.000,101,11084313,13045,0,1744368248,12907.592072749998,112.61894475000008,53341.23698160001 2025-04-11,10:44:10.000,101,11084289,12525,0,1744368249,12907.342829280002,112.55550257999857,53341.20903312001 2025-04-11,10:44:11.000,101,11084310,12885,0,1744368250,12907.086849499996,112.42861824000283,53341.18807176001 2025-04-11,10:44:12.000,101,11084312,12565,0,1744368251,12906.89823282,112.25943912000366,53341.13916192001 2025-04-11,10:44:13.000,101,11084311,12965,0,1744368252,12906.83086971999,112.05501435000042,53341.12518768 2025-04-11,10:44:14.000,101,11084358,12645,0,1744368253,12906.702879829994,111.87173697000253,53341.118200560006 2025-04-11,10:44:15.000,101,11084282,12605,0,1744368254,12906.682670899994,111.72370524000144,53341.09025208001 2025-04-11,10:44:16.000,101,11084296,12765,0,1744368255,12906.62878041999,111.695508720004,53341.10422632 2025-04-11,10:44:17.000,101,11084293,12685,0,1744368256,12906.507526839989,111.63911568000185,53341.06230360001 2025-04-11,10:44:18.000,101,11084316,12605,0,1744368257,12906.265019680002,111.67436132999865,53340.97845816 2025-04-11,10:44:19.000,101,11084314,12725,0,1744368258,12905.961885730001,111.65321394000057,53340.93653544 2025-04-11,10:44:20.000,101,11084275,12885,0,1744368259,12905.746323809995,111.62501742000313,53340.950509680006 2025-04-11,10:44:21.000,101,11084290,12965,0,1744368260,12905.564443439995,111.63206655000249,53340.8876256 2025-04-11,10:44:22.000,101,11084345,12445,0,1744368261,12905.456662479999,111.66731219999929,53340.83871576 2025-04-11,10:44:23.000,101,11084275,12565,0,1744368262,12905.268045799989,111.68845959000464,53340.81076728 2025-04-11,10:44:24.000,101,11084301,12805,0,1744368263,12904.884076130002,111.46288743000332,53340.7478832 2025-04-11,10:44:25.000,101,11084307,12965,0,1744368264,12904.64156897,111.23026614000264,53340.77583168001 2025-04-11,10:44:26.000,101,11084329,12605,0,1744368265,12904.345171329995,111.15977484000177,53340.68499912001 2025-04-11,10:44:27.000,101,11084278,12805,0,1744368266,12903.981410589993,111.15272571000241,53340.60115368 2025-04-11,10:44:28.000,101,11084264,12965,0,1744368267,12903.408824239996,111.14567658000306,53340.53826960001 2025-04-11,10:44:29.000,101,11084270,12725,0,1744368268,12902.714984309998,111.06108702000347,53340.47538552 2025-04-11,10:44:30.000,101,11084338,12605,0,1744368269,12901.987462829995,110.81436747000407,53340.37057872001 2025-04-11,10:44:31.000,101,11084279,12925,0,1744368270,12901.192578249997,110.41961619000358,53340.26577192 2025-04-11,10:44:32.000,101,11084249,12805,0,1744368271,12900.424638909994,109.96142274000158,53340.1190424 2025-04-11,10:44:33.000,101,11084247,12365,0,1744368272,12899.69711742999,109.46798364000279,53340.02122272 2025-04-11,10:44:34.000,101,11084283,12645,0,1744368273,12899.070640600003,109.20716583000467,53339.90244168 2025-04-11,10:44:35.000,101,11084272,12925,0,1744368274,12898.572153659996,109.05208497000422,53339.68584096 2025-04-11,10:44:36.000,101,11084291,12765,0,1744368275,12898.060194099999,108.8265128100029,53339.54609856 2025-04-11,10:44:37.000,101,11084285,12845,0,1744368276,12897.514552989996,108.54454760999943,53339.3504592 2025-04-11,10:44:38.000,101,11084313,12925,0,1744368277,12896.921757709999,108.24848415000451,53339.16180696 2025-04-11,10:44:39.000,101,11084282,12925,0,1744368278,12896.241390399991,108.14979632999894,53338.889309280006 2025-04-11,10:44:40.000,101,11084277,12805,0,1744368279,12895.641858809999,107.99471546999848,53338.65873432 2025-04-11,10:44:41.000,101,11084256,12725,0,1744368280,12895.049063530001,107.81848721999995,53338.46309496 2025-04-11,10:44:42.000,101,11084234,12965,0,1744368281,12894.456268249989,107.69865201000357,53338.27444272 2025-04-11,10:44:43.000,101,11084298,12405,0,1744368282,12893.823055109991,107.62111158000334,53338.057842 2025-04-11,10:44:44.000,101,11084336,12685,0,1744368283,12893.176369349989,107.59291505999863,53337.79233144 2025-04-11,10:44:45.000,101,11084290,12725,0,1744368284,12892.522947279991,107.64225897000142,53337.50585952 2025-04-11,10:44:46.000,101,11084266,12365,0,1744368285,12891.768480559993,107.5153746299984,53337.26829744 2025-04-11,10:44:47.000,101,11084283,12685,0,1744368286,12891.12179479999,107.22636030000285,53336.91195432 2025-04-11,10:44:48.000,101,11084305,12605,0,1744368287,12890.542472139998,107.02898465999897,53336.59753392 2025-04-11,10:44:49.000,101,11084286,12645,0,1744368288,12890.151766160001,106.93029684000066,53336.304074880005 2025-04-11,10:44:50.000,101,11084312,12765,0,1744368289,12889.84863221,106.95144422999874,53336.00362872 2025-04-11,10:44:51.000,101,11084295,12965,0,1744368290,12889.592652429994,107.15586900000199,53335.6472856 2025-04-11,10:44:52.000,101,11084255,12805,0,1744368291,12889.262573239997,107.1699672600007,53335.35382656 2025-04-11,10:44:53.000,101,11084252,12885,0,1744368292,12888.925757739991,107.16291813000134,53335.03940616 2025-04-11,10:44:54.000,101,11084276,12725,0,1744368293,12888.68325057999,107.2193111700035,53334.676075920004 2025-04-11,10:44:55.000,101,11084285,12925,0,1744368294,12888.393589249994,107.43078506999882,53334.39659112 2025-04-11,10:44:56.000,101,11084252,12645,0,1744368295,12887.969201719992,107.45898159000353,53334.06819648001 2025-04-11,10:44:57.000,101,11084291,12925,0,1744368296,12887.814266590001,107.28980247000436,53333.78172456001 2025-04-11,10:44:58.000,101,11084303,12845,0,1744368297,12887.908574929992,107.12062334999791,53333.48826552 2025-04-11,10:44:59.000,101,11084281,12645,0,1744368298,12888.056773750002,107.28275333999773,53333.166858000004 2025-04-11,10:45:00.000,101,11084314,12765,0,1744368299,12888.103927919998,107.37439203000395,53332.901347440005 2025-04-11,10:45:01.000,101,11084266,12685,0,1744368300,12887.928783859992,107.3532446399986,53332.62186264 2025-04-11,10:45:02.000,101,11084248,12765,0,1744368301,12887.928783859992,107.3814411600033,53332.30045512001 2025-04-11,10:45:03.000,101,11084279,12965,0,1744368302,12888.211708879993,107.16291813000134,53332.08385440001 2025-04-11,10:45:04.000,101,11084283,12805,0,1744368303,12888.838185709996,107.1699672600007,53331.88821504001 2025-04-11,10:45:05.000,101,11084265,12605,0,1744368304,12889.478135159989,107.25455682000029,53331.657640080004 2025-04-11,10:45:06.000,101,11084248,12565,0,1744368305,12890.064194129991,107.36029376999795,53331.44802648 2025-04-11,10:45:07.000,101,11084331,12565,0,1744368306,12890.427954869992,107.52242375999776,53331.37815528 2025-04-11,10:45:08.000,101,11084274,12965,0,1744368307,12890.771506679994,107.69160288000421,53331.2104644 2025-04-11,10:45:09.000,101,11084336,12565,0,1744368308,12890.717616199989,107.84668374000466,53331.105657600005 2025-04-11,10:45:10.000,101,11084306,13085,0,1744368309,12890.636780479988,108.07225589999871,53330.937966720005 2025-04-11,10:45:11.000,101,11084262,12765,0,1744368310,12890.427954869992,108.28372980000131,53330.81219856001 2025-04-11,10:45:12.000,101,11084274,12845,0,1744368311,12890.212392950001,108.32602458000474,53330.63053344 2025-04-11,10:45:13.000,101,11084246,12845,0,1744368312,12890.219129259996,108.04405938000127,53330.52572664001 2025-04-11,10:45:14.000,101,11084335,12885,0,1744368313,12890.441427489997,107.79733983000187,53330.39995848 2025-04-11,10:45:15.000,101,11084282,12925,0,1744368314,12890.94665074,107.75504504999844,53330.27419032 2025-04-11,10:45:16.000,101,11084299,12845,0,1744368315,12891.16221265999,107.6281607100027,53330.18335776 2025-04-11,10:45:17.000,101,11084255,12565,0,1744368316,12891.04769539,107.28980247000436,53330.09252520001 2025-04-11,10:45:18.000,101,11084301,12605,0,1744368317,12890.953387049994,107.04308291999769,53329.980731280004 2025-04-11,10:45:19.000,101,11084317,12605,0,1744368318,12890.771506679994,107.00783727000089,53329.85496312001 2025-04-11,10:45:20.000,101,11084299,12685,0,1744368319,12890.650253099993,107.07832857000176,53329.77810480001 2025-04-11,10:45:21.000,101,11084264,12805,0,1744368320,12890.340382839997,106.91619858000195,53329.56150408 2025-04-11,10:45:22.000,101,11084294,12645,0,1744368321,12890.077666749996,106.63423337999848,53329.48464576 2025-04-11,10:45:23.000,101,11084261,12725,0,1744368322,12889.76106017999,106.43685774000187,53329.31695488 2025-04-11,10:45:24.000,101,11084323,13005,0,1744368323,12889.538761949989,106.37341557000036,53329.149264 2025-04-11,10:45:25.000,101,11084294,12645,0,1744368324,12889.296254790002,106.366366440001,53328.96759888001 2025-04-11,10:45:26.000,101,11084267,12645,0,1744368325,12888.60241485999,106.2676786200027,53328.81388224 2025-04-11,10:45:27.000,101,11084298,13165,0,1744368326,12887.861420759997,105.92932038000436,53328.56234592001 2025-04-11,10:45:28.000,101,11084315,12805,0,1744368327,12887.080008799989,105.54866736000258,53328.38766792 2025-04-11,10:45:29.000,101,11084232,13245,0,1744368328,12886.35248732,105.16096521000145,53328.157092960006 2025-04-11,10:45:30.000,101,11084353,12645,0,1744368329,12885.800109899988,104.73096828000416,53327.870621040005 2025-04-11,10:45:31.000,101,11084248,12845,0,1744368330,12885.321831889996,104.33621700000367,53327.654020320006 2025-04-11,10:45:32.000,101,11084250,12845,0,1744368331,12884.452847899993,103.83572876999824,53327.39549688 2025-04-11,10:45:33.000,101,11084228,12805,0,1744368332,12883.65122701,103.26474923999922,53327.11601208 2025-04-11,10:45:34.000,101,11084245,12885,0,1744368333,12882.762034089996,102.98278404000303,53326.82954016 2025-04-11,10:45:35.000,101,11084278,12885,0,1744368334,12881.859368550002,102.60918015000061,53326.529094000005 2025-04-11,10:45:36.000,101,11084268,12685,0,1744368335,12881.017329799994,102.05229888000031,53326.20768648 2025-04-11,10:45:37.000,101,11084225,12845,0,1744368336,12879.92604757999,101.26984544999868,53325.858330480005 2025-04-11,10:45:38.000,101,11084252,12685,0,1744368337,12878.962755249995,100.52968680000049,53325.50198736 2025-04-11,10:45:39.000,101,11084307,12805,0,1744368338,12878.208288529997,99.86706858000252,53325.15263136 2025-04-11,10:45:40.000,101,11084335,12925,0,1744368339,12877.73001051999,99.26789252999879,53324.803275360006 2025-04-11,10:45:41.000,101,11084277,12925,0,1744368340,12877.359513469994,98.81674821000342,53324.35609968 2025-04-11,10:45:42.000,101,11084254,12645,0,1744368341,12876.53094733999,98.4924882300038,53323.92988536 2025-04-11,10:45:43.000,101,11084301,12725,0,1744368342,12875.749535379997,98.15412998999818,53323.524632399996 2025-04-11,10:45:44.000,101,11084299,12765,0,1744368343,12875.08937699999,97.85101740000391,53323.00059840001 2025-04-11,10:45:45.000,101,11084303,12845,0,1744368344,12874.409009689996,97.65364176000003,53322.56739696001 2025-04-11,10:45:46.000,101,11084272,12645,0,1744368345,12873.843159649994,97.5126591599983,53322.0573372 2025-04-11,10:45:47.000,101,11084290,12765,0,1744368346,12873.418772119992,97.42102046999935,53321.5333032 2025-04-11,10:45:48.000,101,11084335,12685,0,1744368347,12872.92028518,97.3787256900032,53321.07215328 2025-04-11,10:45:49.000,101,11084283,12645,0,1744368348,12871.788585099996,97.11085874999844,53320.55510640001 2025-04-11,10:45:50.000,101,11084305,12805,0,1744368349,12870.468268339995,96.58922313000221,53320.03107240001 2025-04-11,10:45:51.000,101,11084288,12645,0,1744368350,12869.107533719995,95.94775230000232,53319.52101264 2025-04-11,10:45:52.000,101,11084254,12765,0,1744368351,12867.632281829989,95.45431320000353,53318.934094560005 2025-04-11,10:45:53.000,101,11084294,13125,0,1744368352,12866.217656729998,95.10890582999855,53318.319228 2025-04-11,10:45:54.000,101,11084286,12725,0,1744368353,12864.621151259991,94.58022108000296,53317.641477360005 2025-04-11,10:45:55.000,101,11084293,12765,0,1744368354,12863.09874519999,94.06563458999881,53316.90782976 2025-04-11,10:45:56.000,101,11084290,12525,0,1744368355,12861.98051773999,93.52990071000386,53316.24405336001 2025-04-11,10:45:57.000,101,11084289,12805,0,1744368356,12861.185633159992,93.0646581300025,53315.44053456 2025-04-11,10:45:58.000,101,11084260,12685,0,1744368357,12860.875762899996,92.7051524999988,53314.67893848 2025-04-11,10:45:59.000,101,11084306,12965,0,1744368358,12860.62651943,92.49367860000348,53313.952278000004 2025-04-11,10:46:00.000,101,11084334,13005,0,1744368359,12860.269494999993,92.66990685000201,53313.21164328 2025-04-11,10:46:01.000,101,11084261,12885,0,1744368360,12860.148241419993,93.1633459500008,53312.43607296001 2025-04-11,10:46:02.000,101,11084295,12685,0,1744368361,12860.175186660003,93.61449027000344,53311.7513352 2025-04-11,10:46:03.000,101,11084234,12525,0,1744368362,12860.215604519988,93.95989764000115,53311.122494400006 2025-04-11,10:46:04.000,101,11084308,13005,0,1744368363,12860.53894739999,94.00924155000394,53310.34692408 2025-04-11,10:46:05.000,101,11084303,12565,0,1744368364,12861.273205190002,94.14317501999903,53309.65519920001 2025-04-11,10:46:06.000,101,11084267,12445,0,1744368365,12861.913154639995,94.44628761000058,53309.06828112 2025-04-11,10:46:07.000,101,11084280,12965,0,1744368366,12863.24020770999,94.85513714999979,53308.4673888 2025-04-11,10:46:08.000,101,11084289,13125,0,1744368367,12864.951230450002,95.42611667999881,53307.92239344 2025-04-11,10:46:09.000,101,11084247,12845,0,1744368368,12866.042512669992,95.89135926000017,53307.433295040006 2025-04-11,10:46:10.000,101,11084309,12725,0,1744368369,12866.8037157,96.37774922999961,53307.00708072 2025-04-11,10:46:11.000,101,11084253,12765,0,1744368370,12867.659227069998,96.94167962999927,53306.63676336001 2025-04-11,10:46:12.000,101,11084276,12725,0,1744368371,12868.865026559994,97.21659570000338,53306.30138160001 2025-04-11,10:46:13.000,101,11084269,12485,0,1744368372,12869.868736750002,97.082662230001,53305.99394832001 2025-04-11,10:46:14.000,101,11084272,12805,0,1744368373,12870.37395999999,97.09676048999972,53305.756386240006 2025-04-11,10:46:15.000,101,11084285,12605,0,1744368374,12871.263152919993,97.5761013299998,53305.57472112 2025-04-11,10:46:16.000,101,11084286,12925,0,1744368375,12872.644096469994,98.02724565000244,53305.43497872 2025-04-11,10:46:17.000,101,11084291,12525,0,1744368376,12874.11934836,98.54183213999931,53305.32318480001 2025-04-11,10:46:18.000,101,11084288,12605,0,1744368377,12875.12979485999,98.96477994000452,53305.302223440005 2025-04-11,10:46:19.000,101,11084277,12645,0,1744368378,12876.113296119998,99.47936643000139,53305.253313600006 2025-04-11,10:46:20.000,101,11084279,12725,0,1744368379,12877.278677749993,99.79657728000166,53305.302223440005 2025-04-11,10:46:21.000,101,11084265,12765,0,1744368380,12878.369959969998,99.81067554000037,53305.46292720001 2025-04-11,10:46:22.000,101,11084237,12845,0,1744368381,12879.387142779997,99.8529703200038,53305.57472112 2025-04-11,10:46:23.000,101,11084296,12645,0,1744368382,12880.370644039991,100.20542682000087,53305.67952792001 2025-04-11,10:46:24.000,101,11084305,12685,0,1744368383,12881.152055999999,100.56493245000456,53305.875167280006 2025-04-11,10:46:25.000,101,11084276,12645,0,1744368384,12881.44845363999,100.67771853000158,53306.0568324 2025-04-11,10:46:26.000,101,11084289,12765,0,1744368385,12881.926731649997,100.78345547999925,53306.24548464 2025-04-11,10:46:27.000,101,11084257,12685,0,1744368386,12882.701407299995,100.91738895000162,53306.43413688 2025-04-11,10:46:28.000,101,11084298,12765,0,1744368387,12883.455874019994,100.6918167900003,53306.61580200001 2025-04-11,10:46:29.000,101,11084272,12965,0,1744368388,12884.264231219997,100.57198158000392,53306.91624816 2025-04-11,10:46:30.000,101,11084244,12885,0,1744368389,12884.92438959999,100.593128970002,53307.15381024 2025-04-11,10:46:31.000,101,11084320,12685,0,1744368390,12885.584547979997,100.66362027000287,53307.42630792001 2025-04-11,10:46:32.000,101,11084277,12525,0,1744368391,12886.116716469995,100.75525896000181,53307.69181848001 2025-04-11,10:46:33.000,101,11084325,12725,0,1744368392,12886.635412340001,100.6918167900003,53307.97130328 2025-04-11,10:46:34.000,101,11084280,12765,0,1744368393,12887.080008799989,100.38870419999876,53308.23681384 2025-04-11,10:46:35.000,101,11084268,12805,0,1744368394,12887.3494612,100.06444421999913,53308.44642744 2025-04-11,10:46:36.000,101,11084285,12885,0,1744368395,12887.28883441,99.8529703200038,53308.68398952 2025-04-11,10:46:37.000,101,11084284,12925,0,1744368396,12887.053063559993,99.62739816000249,53308.96347432001 2025-04-11,10:46:38.000,101,11084334,12965,0,1744368397,12886.864446879998,99.55690686000162,53309.089242480004 2025-04-11,10:46:39.000,101,11084307,12605,0,1744368398,12886.635412340001,99.45116991000396,53309.277894720006 2025-04-11,10:46:40.000,101,11084284,12725,0,1744368399,12886.28512421999,99.27494165999815,53309.38968864001 2025-04-11,10:46:41.000,101,11084311,12525,0,1744368400,12886.02240812999,99.25379427000007,53309.39667576001 2025-04-11,10:46:42.000,101,11084316,12805,0,1744368401,12885.557602740002,99.19035209999856,53309.494495440005 2025-04-11,10:46:43.000,101,11084295,12685,0,1744368402,12884.87049912,99.1198607999977,53309.424624240004 2025-04-11,10:46:44.000,101,11084289,12845,0,1744368403,12884.405693729997,99.09871340999962,53309.424624240004 2025-04-11,10:46:45.000,101,11084326,13045,0,1744368404,12884.392221109993,98.81674821000342,53309.36174016 2025-04-11,10:46:46.000,101,11084325,12885,0,1744368405,12884.136241330001,98.45724257999973,53309.235972 2025-04-11,10:46:47.000,101,11084317,12925,0,1744368406,12884.008251439991,98.38675127999886,53309.10321672001 2025-04-11,10:46:48.000,101,11084304,12845,0,1744368407,12883.97456989,98.36560389000078,53308.991422800005 2025-04-11,10:46:49.000,101,11084271,12765,0,1744368408,12883.70511748999,98.29511258999992,53308.76783496001 2025-04-11,10:46:50.000,101,11084263,12605,0,1744368409,12883.381774609988,98.20347390000097,53308.586169840004 2025-04-11,10:46:51.000,101,11084311,12725,0,1744368410,12883.105585899997,98.25281781000376,53308.34162064001 2025-04-11,10:46:52.000,101,11084250,12685,0,1744368411,12883.092113279992,98.18937564000225,53308.06912296 2025-04-11,10:46:53.000,101,11084283,13005,0,1744368412,12883.146003759997,98.19642477000161,53307.85252224 2025-04-11,10:46:54.000,101,11084336,12805,0,1744368413,12883.300938889988,98.45724257999973,53307.59399880001 2025-04-11,10:46:55.000,101,11084298,12845,0,1744368414,12883.455874019994,98.69691299999977,53307.37739808001 2025-04-11,10:46:56.000,101,11084302,12805,0,1744368415,12883.428928779998,98.42199693000293,53307.13983600001 2025-04-11,10:46:57.000,101,11084299,12925,0,1744368416,12883.267257339998,98.09773695000331,53306.98611936 2025-04-11,10:46:58.000,101,11084266,12765,0,1744368417,12883.368301989998,98.22462128999905,53306.78349288001 2025-04-11,10:46:59.000,101,11084239,12645,0,1744368418,12883.67143594,98.79560081999807,53306.63676336001 2025-04-11,10:47:00.000,101,11084283,12885,0,1744368419,12884.05540561,99.28903992000414,53306.49702096001 2025-04-11,10:47:01.000,101,11084326,12565,0,1744368420,12884.378748490002,99.86706858000252,53306.357278560004 2025-04-11,10:47:02.000,101,11084324,12805,0,1744368421,12884.87049912,100.50853941000241,53306.1965748 2025-04-11,10:47:03.000,101,11084293,13285,0,1744368422,12885.456558090002,100.98788025000249,53306.11272936001 2025-04-11,10:47:04.000,101,11084282,12725,0,1744368423,12886.035880749994,101.72098977000132,53305.9869612 2025-04-11,10:47:05.000,101,11084307,12885,0,1744368424,12886.41311411,102.81360492000385,53305.94503848001 2025-04-11,10:47:06.000,101,11084325,12885,0,1744368425,12886.716248060002,103.58196008999948,53305.8821544 2025-04-11,10:47:07.000,101,11084300,13085,0,1744368426,12886.440059349996,103.9555639800019,53305.78433472 2025-04-11,10:47:08.000,101,11084323,12605,0,1744368427,12886.258178979995,104.68162437000137,53305.78433472 2025-04-11,10:47:09.000,101,11084320,12685,0,1744368428,12886.702775439997,106.30997339999885,53305.69350216 2025-04-11,10:47:10.000,101,11084304,12605,0,1744368429,12887.746903489991,108.03701025000191,53305.65856656001 2025-04-11,10:47:11.000,101,11084303,12805,0,1744368430,12889.053747630001,109.25650974000018,53305.72145064 2025-04-11,10:47:12.000,101,11084318,12645,0,1744368431,12890.084403059991,110.03191404000245,53305.79132184 2025-04-11,10:47:13.000,101,11084322,12965,0,1744368432,12890.495317970002,110.7438761700032,53305.903115760004 2025-04-11,10:47:14.000,101,11084317,12645,0,1744368433,12890.89949656999,111.46288743000332,53306.03587104001 2025-04-11,10:47:15.000,101,11084349,12805,0,1744368434,12891.640490669997,112.5343551900005,53306.28042024001 2025-04-11,10:47:16.000,101,11084310,12805,0,1744368435,12892.947334809993,113.84549336999771,53306.46208536 2025-04-11,10:47:17.000,101,11084274,12565,0,1744368436,12894.463004559999,115.191877199999,53306.70663456001 2025-04-11,10:47:18.000,101,11084321,12845,0,1744368437,12895.84394811,116.27744322000217,53307.04201632001 2025-04-11,10:47:19.000,101,11084290,12845,0,1744368438,12896.968911879994,117.22907577000296,53307.44028216 2025-04-11,10:47:20.000,101,11084282,12765,0,1744368439,12897.891786349988,118.25824875000399,53307.88047072001 2025-04-11,10:47:21.000,101,11084291,12965,0,1744368440,12898.956123329997,119.35086389999924,53308.320659280005 2025-04-11,10:47:22.000,101,11084295,12605,0,1744368441,12900.074350789997,120.3095455799994,53308.83071904 2025-04-11,10:47:23.000,101,11084282,12565,0,1744368442,12900.89618060999,121.1765885700006,53309.38270152 2025-04-11,10:47:24.000,101,11084322,12925,0,1744368443,12901.219523489992,121.95199287000287,53309.997568080005 2025-04-11,10:47:25.000,101,11084300,12845,0,1744368444,12901.158896699992,122.60756196000148,53310.59147328001 2025-04-11,10:47:26.000,101,11084285,12685,0,1744368445,12900.86249906,123.19968887999858,53311.101533040004 2025-04-11,10:47:27.000,101,11084274,12925,0,1744368446,12900.505474629994,123.6719805899993,53311.681464 2025-04-11,10:47:28.000,101,11084335,12685,0,1744368447,12900.370748429988,123.95394579000276,53312.30331768 2025-04-11,10:47:29.000,101,11084306,12765,0,1744368448,12900.161922819992,124.13722317000065,53312.86927440001 2025-04-11,10:47:30.000,101,11084338,12605,0,1744368449,12899.75774421999,124.05263361000107,53313.46317960001 2025-04-11,10:47:31.000,101,11084308,12685,0,1744368450,12899.205366799993,123.72837363000144,53314.001187840004 2025-04-11,10:47:32.000,101,11084296,12845,0,1744368451,12898.706879860001,123.1432958400037,53314.53220896 2025-04-11,10:47:33.000,101,11084303,12965,0,1744368452,12898.289228639995,122.81198673000472,53315.07021720001 2025-04-11,10:47:34.000,101,11084330,13045,0,1744368453,12898.161238749999,123.0798536700022,53315.52438000001 2025-04-11,10:47:35.000,101,11084319,12565,0,1744368454,12897.790741700002,123.35476973999903,53315.97155568 2025-04-11,10:47:36.000,101,11084312,13045,0,1744368455,12897.332672619996,123.59444015999907,53316.37680864 2025-04-11,10:47:37.000,101,11084328,13005,0,1744368456,12896.611887450003,123.54509625000355,53316.76110024 2025-04-11,10:47:38.000,101,11084312,12645,0,1744368457,12895.446505819993,123.07280454000283,53317.11744336 2025-04-11,10:47:39.000,101,11084293,12845,0,1744368458,12894.348487289993,122.98116585000389,53317.424876640005 2025-04-11,10:47:40.000,101,11084277,12765,0,1744368459,12893.38519496,123.0798536700022,53317.662438720006 2025-04-11,10:47:41.000,101,11084304,12765,0,1744368460,12892.10529606,122.57231631000468,53317.90698792 2025-04-11,10:47:42.000,101,11084269,12805,0,1744368461,12890.83886977999,121.74051897000027,53318.06070456 2025-04-11,10:47:43.000,101,11084271,12925,0,1744368462,12889.86210482999,121.2893746500049,53318.13057576 2025-04-11,10:47:44.000,101,11084277,12725,0,1744368463,12889.107638109992,121.19773595999868,53318.13756288001 2025-04-11,10:47:45.000,101,11084313,12765,0,1744368464,12888.218445189988,120.85232859000098,53318.11660152001 2025-04-11,10:47:46.000,101,11084321,12685,0,1744368465,12887.066536179998,120.54216687000007,53318.06070456 2025-04-11,10:47:47.000,101,11084295,12805,0,1744368466,12885.557602740002,120.25315254000452,53317.92096216001 2025-04-11,10:47:48.000,101,11084295,12765,0,1744368467,12884.102559779996,119.77381170000444,53317.73929704 2025-04-11,10:47:49.000,101,11084262,12485,0,1744368468,12882.923705529996,119.28037259999837,53317.45981224 2025-04-11,10:47:50.000,101,11084317,12685,0,1744368469,12881.940204270002,118.87152305999916,53317.1663532 2025-04-11,10:47:51.000,101,11084321,12885,0,1744368470,12881.003857179989,118.60365612000169,53316.83097144 2025-04-11,10:47:52.000,101,11084287,12805,0,1744368471,12879.899102339994,118.16661005999777,53316.41174424001 2025-04-11,10:47:53.000,101,11084329,12725,0,1744368472,12878.942546319995,117.48284445000172,53316.034439760006 2025-04-11,10:47:54.000,101,11084269,13085,0,1744368473,12878.369959969998,116.85547188000055,53315.60123832001 2025-04-11,10:47:55.000,101,11084309,12765,0,1744368474,12878.289124249997,116.1717062700045,53315.28681792001 2025-04-11,10:47:56.000,101,11084321,12765,0,1744368475,12878.491213549998,115.650070650001,53314.93047480001 2025-04-11,10:47:57.000,101,11084315,12845,0,1744368476,12878.85497429,115.17072981000092,53314.53220896 2025-04-11,10:47:58.000,101,11084327,12965,0,1744368477,12879.171580859991,114.59270115000254,53314.21778856 2025-04-11,10:47:59.000,101,11084296,12765,0,1744368478,12879.407351709997,114.22614638999949,53313.94529088001 2025-04-11,10:48:00.000,101,11084325,12725,0,1744368479,12879.582495770002,114.46581680999952,53313.616896240004 2025-04-11,10:48:01.000,101,11084259,12845,0,1744368480,12880.06751008999,115.02974720999919,53313.33741144 2025-04-11,10:48:02.000,101,11084311,12805,0,1744368481,12880.747877399997,115.3681054500048,53313.12779784001 2025-04-11,10:48:03.000,101,11084303,12885,0,1744368482,12881.49560781,115.38925284000288,53312.88324864 2025-04-11,10:48:04.000,101,11084365,12605,0,1744368483,12882.243338219989,115.69941456000379,53312.66664792 2025-04-11,10:48:05.000,101,11084303,12805,0,1744368484,12882.70814360999,116.06596931999957,53312.58280248001 2025-04-11,10:48:06.000,101,11084337,12805,0,1744368485,12883.166212689997,116.44662234000134,53312.48498280001 2025-04-11,10:48:07.000,101,11084333,13005,0,1744368486,12883.60407283999,116.74268580000353,53312.443060080004 2025-04-11,10:48:08.000,101,11084316,12925,0,1744368487,12883.96783357999,116.95415969999885,53312.380176 2025-04-11,10:48:09.000,101,11084267,12685,0,1744368488,12884.432638969993,117.39825489000214,53312.380176 2025-04-11,10:48:10.000,101,11084336,12765,0,1744368489,12884.937862219995,118.05382398000074,53312.345240400005 2025-04-11,10:48:11.000,101,11084317,13045,0,1744368490,12885.550866429992,118.83627741000237,53312.394150240005 2025-04-11,10:48:12.000,101,11084302,12685,0,1744368491,12886.258178979995,119.77381170000444,53312.42908584 2025-04-11,10:48:13.000,101,11084286,12725,0,1744368492,12887.080008799989,120.57036339000479,53312.49895704 2025-04-11,10:48:14.000,101,11084263,12645,0,1744368493,12887.746903489991,121.02150771000015,53312.6945964 2025-04-11,10:48:15.000,101,11084256,13085,0,1744368494,12888.043301129997,121.16249031000189,53312.84132592001 2025-04-11,10:48:16.000,101,11084298,12845,0,1744368495,12888.292544599994,121.51494680999895,53313.09286224 2025-04-11,10:48:17.000,101,11084302,12765,0,1744368496,12888.252126739993,122.30444936999993,53313.34439856001 2025-04-11,10:48:18.000,101,11084320,12925,0,1744368497,12888.164554709998,122.87542889999895,53313.60990912001 2025-04-11,10:48:19.000,101,11084297,13005,0,1744368498,12888.097191610002,123.33362235000095,53313.87541968001 2025-04-11,10:48:20.000,101,11084352,12765,0,1744368499,12887.780585039996,123.67902971999865,53314.119968880004 2025-04-11,10:48:21.000,101,11084312,12765,0,1744368500,12887.24841655,123.4252610399999,53314.48329912 2025-04-11,10:48:22.000,101,11084309,12605,0,1744368501,12886.965491529998,123.25608192000072,53314.790732400004 2025-04-11,10:48:23.000,101,11084314,12845,0,1744368502,12886.904864739998,123.51689972999884,53315.06323008 2025-04-11,10:48:24.000,101,11084340,12805,0,1744368503,12886.783611159997,123.8834544900019,53315.314766400006 2025-04-11,10:48:25.000,101,11084309,12645,0,1744368504,12886.817292710002,124.14427230000001,53315.531367120006 2025-04-11,10:48:26.000,101,11084341,12765,0,1744368505,12886.770138539992,124.10197752000386,53315.77591632 2025-04-11,10:48:27.000,101,11084286,12725,0,1744368506,12886.527631379991,124.16541968999809,53315.99950416 2025-04-11,10:48:28.000,101,11084335,12965,0,1744368507,12886.318805769995,124.36984446000133,53316.1881564 2025-04-11,10:48:29.000,101,11084317,12685,0,1744368508,12886.237970049995,124.70115357000032,53316.34187304001 2025-04-11,10:48:30.000,101,11084277,12965,0,1744368509,12886.157134329995,125.20164179999847,53316.42571848 2025-04-11,10:48:31.000,101,11084322,12445,0,1744368510,12886.096507539994,125.68098263999855,53316.52353816 2025-04-11,10:48:32.000,101,11084324,12965,0,1744368511,12885.806846209998,125.88540741000179,53316.62834496001 2025-04-11,10:48:33.000,101,11084300,12885,0,1744368512,12885.15342414,126.0827830499984,53316.66328056 2025-04-11,10:48:34.000,101,11084289,12685,0,1744368513,12884.372012179992,126.20966739000141,53316.67026768 2025-04-11,10:48:35.000,101,11084269,12805,0,1744368514,12883.9139431,126.42114129000402,53316.64930632001 2025-04-11,10:48:36.000,101,11084300,12845,0,1744368515,12883.536709739994,126.97097342999768,53316.62135784 2025-04-11,10:48:37.000,101,11084311,12965,0,1744368516,12883.065168039997,127.36572470999818,53316.516551040004 2025-04-11,10:48:38.000,101,11084359,12845,0,1744368517,12882.721616229996,127.37277384000481,53316.38379576 2025-04-11,10:48:39.000,101,11084245,12685,0,1744368518,12882.44542751999,127.66883729999972,53316.28597608 2025-04-11,10:48:40.000,101,11084293,12805,0,1744368519,12882.277019769994,128.07063770999957,53316.1182852 2025-04-11,10:48:41.000,101,11084353,12645,0,1744368520,12882.337646559994,128.36670117000176,53315.964568560004 2025-04-11,10:48:42.000,101,11084336,12965,0,1744368521,12882.297228699994,128.53588029000093,53315.747967840005 2025-04-11,10:48:43.000,101,11084313,12845,0,1744368522,12882.223129289989,128.59227333000308,53315.5593156 2025-04-11,10:48:44.000,101,11084316,13125,0,1744368523,12882.216392979994,128.73325593000482,53315.40559896001 2025-04-11,10:48:45.000,101,11084320,12845,0,1744368524,12881.994094749993,128.67686289000267,53315.195985360006 2025-04-11,10:48:46.000,101,11084297,12565,0,1744368525,12881.792005449992,128.43014334000327,53314.99335888 2025-04-11,10:48:47.000,101,11084284,12885,0,1744368526,12881.569707219991,128.1481781399998,53314.74880968 2025-04-11,10:48:48.000,101,11084360,12645,0,1744368527,12881.46866256999,127.94375337000383,53314.525221840006 2025-04-11,10:48:49.000,101,11084299,12605,0,1744368528,12881.19247386,127.78162338000402,53314.23176280001 2025-04-11,10:48:50.000,101,11084256,12725,0,1744368529,12881.172264929999,127.68293555999844,53313.9872136 2025-04-11,10:48:51.000,101,11084308,12565,0,1744368530,12881.23289172,127.71113208000315,53313.69375456 2025-04-11,10:48:52.000,101,11084358,12965,0,1744368531,12881.34740898999,127.72523034000187,53313.428244 2025-04-11,10:48:53.000,101,11084283,12685,0,1744368532,12881.657279250001,127.72523034000187,53313.2186304 2025-04-11,10:48:54.000,101,11084340,12565,0,1744368533,12881.859368550002,127.64768991000165,53313.00202968 2025-04-11,10:48:55.000,101,11084297,12685,0,1744368534,12881.792005449992,127.43621600999904,53312.7644676 2025-04-11,10:48:56.000,101,11084335,12605,0,1744368535,12881.866104859997,127.23884037000244,53312.47799568 2025-04-11,10:48:57.000,101,11084312,13005,0,1744368536,12882.014303679993,127.21064384999772,53312.26838208001 2025-04-11,10:48:58.000,101,11084306,12765,0,1744368537,12882.149029879998,127.22474211000372,53311.93300032001 2025-04-11,10:48:59.000,101,11084321,12645,0,1744368538,12882.256810839994,126.9991699500024,53311.674476880005 2025-04-11,10:49:00.000,101,11084309,12805,0,1744368539,12882.175975119993,126.55507475999912,53311.457876160006 2025-04-11,10:49:01.000,101,11084294,12645,0,1744368540,12882.135557259993,126.10393044000375,53311.31813376 2025-04-11,10:49:02.000,101,11084336,12765,0,1744368541,12882.202920359989,125.85721089000435,53311.03864896 2025-04-11,10:49:03.000,101,11084366,13005,0,1744368542,12882.36459179999,125.75147393999941,53310.836022480005 2025-04-11,10:49:04.000,101,11084298,12805,0,1744368543,12882.56668109999,125.58229482000024,53310.619421760006 2025-04-11,10:49:05.000,101,11084346,12765,0,1744368544,12882.8361335,125.28623135999806,53310.458718 2025-04-11,10:49:06.000,101,11084284,12605,0,1744368545,12882.970859699992,124.8844309499982,53310.33993696 2025-04-11,10:49:07.000,101,11084311,12885,0,1744368546,12882.964123389997,124.54607270999986,53310.165258960005 2025-04-11,10:49:08.000,101,11084313,12765,0,1744368547,12882.930441839992,124.16541968999809,53310.06743928001 2025-04-11,10:49:09.000,101,11084288,12605,0,1744368548,12882.977596010001,123.68607884999801,53309.99058096001 2025-04-11,10:49:10.000,101,11084308,12685,0,1744368549,12882.970859699992,123.25608192000072,53309.948658240006 2025-04-11,10:49:11.000,101,11084268,12805,0,1744368550,12882.964123389997,122.60051283000212,53309.74603176 2025-04-11,10:49:12.000,101,11084324,12845,0,1744368551,12883.044959109997,121.74051897000027,53309.74603176 2025-04-11,10:49:13.000,101,11084303,12725,0,1744368552,12883.334620439993,120.89462337000441,53309.64821208 2025-04-11,10:49:14.000,101,11084325,12885,0,1744368553,12883.597336529994,120.49282296000456,53309.65519920001 2025-04-11,10:49:15.000,101,11084358,12765,0,1744368554,12883.75227166,120.34479123000347,53309.5503924 2025-04-11,10:49:16.000,101,11084301,12845,0,1744368555,12883.87352524,119.98528559999977,53309.5503924 2025-04-11,10:49:17.000,101,11084261,12725,0,1744368556,12883.961097269996,119.84430299999804,53309.43859848001 2025-04-11,10:49:18.000,101,11084300,12605,0,1744368557,12883.73206273,119.90774516999954,53309.38270152 2025-04-11,10:49:19.000,101,11084334,13005,0,1744368558,12883.462610329989,119.87249952000275,53309.35475304 2025-04-11,10:49:20.000,101,11084349,12885,0,1744368559,12883.327884129998,119.66102562000015,53309.28488184 2025-04-11,10:49:21.000,101,11084286,12605,0,1744368560,12882.997804940002,119.3720112900046,53309.159113680005 2025-04-11,10:49:22.000,101,11084288,12885,0,1744368561,12882.539735859995,119.00545653000154,53309.15212656001 2025-04-11,10:49:23.000,101,11084287,12725,0,1744368562,12882.047985229998,118.73758959000406,53309.08225536001 2025-04-11,10:49:24.000,101,11084299,13005,0,1744368563,12881.54949828999,118.60365612000169,53309.00539704 2025-04-11,10:49:25.000,101,11084336,12765,0,1744368564,12881.27330958,118.58250873000361,53308.942512960006 2025-04-11,10:49:26.000,101,11084318,12685,0,1744368565,12881.098165519994,118.61070525000105,53308.87962888 2025-04-11,10:49:27.000,101,11084284,12805,0,1744368566,12880.815240499993,118.81513002000429,53308.74687360001 2025-04-11,10:49:28.000,101,11084271,12765,0,1744368567,12880.262863079995,118.97021088000474,53308.67001528 2025-04-11,10:49:29.000,101,11084309,12645,0,1744368568,12879.508396359997,118.93496523000067,53308.60014408001 2025-04-11,10:49:30.000,101,11084313,12765,0,1744368569,12878.86844690999,118.59660699000233,53308.48136304001 2025-04-11,10:49:31.000,101,11084282,12685,0,1744368570,12878.356487349993,118.11021702000289,53308.34860776 2025-04-11,10:49:32.000,101,11084308,12685,0,1744368571,12877.905154579996,117.88464486000157,53308.20886536 2025-04-11,10:49:33.000,101,11084277,12685,0,1744368572,12877.56833907999,117.89169399000093,53308.09008432 2025-04-11,10:49:34.000,101,11084324,12965,0,1744368573,12877.063115830002,118.11021702000289,53307.95034192 2025-04-11,10:49:35.000,101,11084279,12645,0,1744368574,12876.504002099995,118.14546266999969,53307.81059952001 2025-04-11,10:49:36.000,101,11084296,12605,0,1744368575,12875.938152059993,117.83530094999878,53307.61496016 2025-04-11,10:49:37.000,101,11084317,12765,0,1744368576,12875.345356779995,117.51104096999916,53307.482204880005 2025-04-11,10:49:38.000,101,11084256,12645,0,1744368577,12874.840133529993,117.2572722900004,53307.265604160006 2025-04-11,10:49:39.000,101,11084280,13125,0,1744368578,12874.638044229992,116.89776666000398,53307.08393904 2025-04-11,10:49:40.000,101,11084302,12845,0,1744368579,12874.563944820002,116.55940841999836,53306.86733832 2025-04-11,10:49:41.000,101,11084283,12605,0,1744368580,12874.611098989997,116.33383626000432,53306.67169896 2025-04-11,10:49:42.000,101,11084284,12965,0,1744368581,12874.745825190003,116.40432755999791,53306.406188400004 2025-04-11,10:49:43.000,101,11084268,12485,0,1744368582,12874.813188289998,116.84842275000119,53306.17561344 2025-04-11,10:49:44.000,101,11084297,12725,0,1744368583,12874.900760319993,117.48284445000172,53305.83324456 2025-04-11,10:49:45.000,101,11084316,12725,0,1744368584,12874.900760319993,117.94808703000308,53305.66555368 2025-04-11,10:49:46.000,101,11084295,13005,0,1744368585,12874.887287699989,118.16661005999777,53305.38606888 2025-04-11,10:49:47.000,101,11084271,12845,0,1744368586,12875.008541279989,118.13841354000033,53305.10658408001 2025-04-11,10:49:48.000,101,11084294,12845,0,1744368587,12875.123058549994,118.00448006999795,53304.85504776 2025-04-11,10:49:49.000,101,11084318,13205,0,1744368588,12875.183685339995,117.91284137999901,53304.63844704 2025-04-11,10:49:50.000,101,11084296,12845,0,1744368589,12875.224103199995,117.58858139999938,53304.35896224001 2025-04-11,10:49:51.000,101,11084275,12605,0,1744368590,12875.41945619,117.16563360000146,53304.15633576 2025-04-11,10:49:52.000,101,11084231,12645,0,1744368591,12875.688908589997,117.17973186000017,53303.87685096 2025-04-11,10:49:53.000,101,11084270,12685,0,1744368592,12875.951624679998,117.47579532000236,53303.71614720001 2025-04-11,10:49:54.000,101,11084343,12965,0,1744368593,12876.261494939994,117.74366225999984,53303.471598 2025-04-11,10:49:55.000,101,11084328,12565,0,1744368594,12876.463584239995,117.97628355000052,53303.289932880005 2025-04-11,10:49:56.000,101,11084287,12965,0,1744368595,12876.53094733999,118.20185571000184,53303.06634504001 2025-04-11,10:49:57.000,101,11084300,13005,0,1744368596,12876.34906696999,118.16661005999777,53302.81480872 2025-04-11,10:49:58.000,101,11084295,12845,0,1744368597,12876.281703869994,117.80710443000135,53302.60519512 2025-04-11,10:49:59.000,101,11084283,12685,0,1744368598,12876.51073840999,117.34186184999999,53302.402568640005 2025-04-11,10:50:00.000,101,11084238,12565,0,1744368599,12876.706091399996,117.10219142999995,53302.15103232 2025-04-11,10:50:01.000,101,11084286,12885,0,1744368600,12876.712827709991,117.34891097999935,53301.91347024 2025-04-11,10:50:02.000,101,11084249,12765,0,1744368601,12876.59157412999,117.47579532000236,53301.67590816001 2025-04-11,10:50:03.000,101,11084292,12845,0,1744368602,12876.45684793,117.49694271000044,53301.38244912 2025-04-11,10:50:04.000,101,11084266,12525,0,1744368603,12876.173922909999,117.5039918399998,53301.11693856 2025-04-11,10:50:05.000,101,11084262,12645,0,1744368604,12875.789953239997,117.39120576000278,53300.91431208001 2025-04-11,10:50:06.000,101,11084289,12605,0,1744368605,12875.41945619,117.13038795000466,53300.5719432 2025-04-11,10:50:07.000,101,11084309,12645,0,1744368606,12875.25104843999,116.73563667000417,53300.341368240006 2025-04-11,10:50:08.000,101,11084261,12885,0,1744368607,12875.21736689,116.19990279000194,53300.054896320005 2025-04-11,10:50:09.000,101,11084312,12765,0,1744368608,12875.17021271999,115.78400412000337,53299.79637288 2025-04-11,10:50:10.000,101,11084283,12925,0,1744368609,12875.13653117,115.53023544000462,53299.481952480004 2025-04-11,10:50:11.000,101,11084287,12845,0,1744368610,12875.17694903,115.4385967499984,53299.25137752 2025-04-11,10:50:12.000,101,11084305,12685,0,1744368611,12875.19042164999,115.24827024000115,53299.00682832 2025-04-11,10:50:13.000,101,11084297,12565,0,1744368612,12875.19042164999,115.02974720999919,53298.79721472 2025-04-11,10:50:14.000,101,11084325,12885,0,1744368613,12875.29146629999,114.88876461000473,53298.580614 2025-04-11,10:50:15.000,101,11084308,12925,0,1744368614,12875.25778475,114.9451576499996,53298.35003904001 2025-04-11,10:50:16.000,101,11084282,12765,0,1744368615,12875.1567401,114.95220677999896,53298.210296640005 2025-04-11,10:50:17.000,101,11084239,12725,0,1744368616,12874.907496629989,115.00859982000111,53297.993695920006 2025-04-11,10:50:18.000,101,11084289,12445,0,1744368617,12874.577417439992,115.03679633999855,53297.805043680004 2025-04-11,10:50:19.000,101,11084299,12845,0,1744368618,12874.206920389996,114.98040330000367,53297.63036568001 2025-04-11,10:50:20.000,101,11084330,13005,0,1744368619,12873.856632269999,114.72663462000492,53297.39280360001 2025-04-11,10:50:21.000,101,11084270,12525,0,1744368620,12873.506344150002,114.49401333000424,53297.253061200005 2025-04-11,10:50:22.000,101,11084330,12445,0,1744368621,12873.183001270001,114.34598160000314,53297.00152488 2025-04-11,10:50:23.000,101,11084282,12725,0,1744368622,12872.96070304,114.09221292000439,53296.77094992001 2025-04-11,10:50:24.000,101,11084260,12765,0,1744368623,12872.745141119995,113.7961494600022,53296.60325904001 2025-04-11,10:50:25.000,101,11084315,12885,0,1744368624,12872.644096469994,113.36615253000491,53296.38665832001 2025-04-11,10:50:26.000,101,11084264,12685,0,1744368625,12872.69798695,113.06303994000336,53296.23992880001 2025-04-11,10:50:27.000,101,11084298,12565,0,1744368626,12872.947230419995,112.8797625599982,53296.11416064 2025-04-11,10:50:28.000,101,11084272,12605,0,1744368627,12873.216682819992,112.78812386999925,53295.98839248 2025-04-11,10:50:29.000,101,11084314,13005,0,1744368628,12873.378354259992,112.73877996000374,53295.8905728 2025-04-11,10:50:30.000,101,11084305,12645,0,1744368629,12873.600652489993,112.56960084000457,53295.73685616001 2025-04-11,10:50:31.000,101,11084312,13005,0,1744368630,12873.91725906,112.45681476000027,53295.71589480001 2025-04-11,10:50:32.000,101,11084258,12765,0,1744368631,12874.355119209991,112.35107781000261,53295.63204936 2025-04-11,10:50:33.000,101,11084334,12765,0,1744368632,12874.907496629989,112.33697955000389,53295.56217816 2025-04-11,10:50:34.000,101,11084358,12885,0,1744368633,12875.37903833,112.54845344999922,53295.58313952 2025-04-11,10:50:35.000,101,11084285,12845,0,1744368634,12875.695644899992,112.99959777000186,53295.58313952 2025-04-11,10:50:36.000,101,11084267,12925,0,1744368635,12875.850580029997,113.47893861000193,53295.53422968 2025-04-11,10:50:37.000,101,11084294,13085,0,1744368636,12876.207604459989,113.72565816000133,53295.54820392001 2025-04-11,10:50:38.000,101,11084257,12485,0,1744368637,12876.75998188,113.93008293000457,53295.54820392001 2025-04-11,10:50:39.000,101,11084340,12925,0,1744368638,12877.211314649998,114.09926205000374,53295.61807512001 2025-04-11,10:50:40.000,101,11084296,12925,0,1744368639,12877.723274209995,114.30368681999971,53295.63204936 2025-04-11,10:50:41.000,101,11084317,13005,0,1744368640,12878.174606979992,114.65614332000405,53295.66698496001 2025-04-11,10:50:42.000,101,11084247,12725,0,1744368641,12878.531631409998,115.10728763999941,53295.66698496001 2025-04-11,10:50:43.000,101,11084243,12885,0,1744368642,12878.74719332999,115.60072673999821,53295.66698496001 2025-04-11,10:50:44.000,101,11084289,12765,0,1744368643,12878.9964368,116.06596931999957,53295.66698496001 2025-04-11,10:50:45.000,101,11084346,12605,0,1744368644,12879.292834439992,116.47481885999878,53295.66698496001 2025-04-11,10:50:46.000,101,11084251,12685,0,1744368645,12879.535341599993,116.93301231000078,53295.65999784 2025-04-11,10:50:47.000,101,11084283,12685,0,1744368646,12879.697013039993,117.4053040200015,53295.67397208 2025-04-11,10:50:48.000,101,11084314,12805,0,1744368647,12879.872157099999,117.82825181999942,53295.66698496001 2025-04-11,10:50:49.000,101,11084256,12765,0,1744368648,12880.2763357,118.06792223999946,53295.71589480001 2025-04-11,10:50:50.000,101,11084301,12885,0,1744368649,12880.869130979998,118.2723470100027,53295.73685616001 2025-04-11,10:50:51.000,101,11084263,12805,0,1744368650,12881.47539888,118.49087004000467,53295.79974024 2025-04-11,10:50:52.000,101,11084235,12925,0,1744368651,12881.994094749993,118.59660699000233,53295.813714480006 2025-04-11,10:50:53.000,101,11084302,12805,0,1744368652,12882.4319549,118.70234393999999,53295.85563720001 2025-04-11,10:50:54.000,101,11084242,12805,0,1744368653,12882.8361335,118.96316174999811,53295.85563720001 2025-04-11,10:50:55.000,101,11084298,13045,0,1744368654,12883.213366859993,119.24512695000158,53295.90454704001 2025-04-11,10:50:56.000,101,11084282,12965,0,1744368655,12883.70511748999,119.5693869300012,53296.00935384 2025-04-11,10:50:57.000,101,11084293,12965,0,1744368656,12884.627991959998,119.80200822000188,53296.08621216 2025-04-11,10:50:58.000,101,11084273,12565,0,1744368657,12885.510448569992,120.01348212000448,53296.16307048 2025-04-11,10:50:59.000,101,11084288,12685,0,1744368658,12886.278387909995,120.21085776000109,53296.33076136 2025-04-11,10:51:00.000,101,11084268,12925,0,1744368659,12886.817292710002,120.51397035000264,53296.40761968001 2025-04-11,10:51:01.000,101,11084272,12805,0,1744368660,12887.228207619999,120.80298467999819,53296.47050376 2025-04-11,10:51:02.000,101,11084297,12645,0,1744368661,12887.52460525999,121.01445858000079,53296.582297680005 2025-04-11,10:51:03.000,101,11084286,12805,0,1744368662,12887.895102310002,121.06380249000358,53296.68011736 2025-04-11,10:51:04.000,101,11084313,12725,0,1744368663,12888.258863049989,120.88757423999778,53296.82684688 2025-04-11,10:51:05.000,101,11084287,12485,0,1744368664,12888.60915117,120.81003381000482,53296.94562792 2025-04-11,10:51:06.000,101,11084303,12525,0,1744368665,12888.925757739991,120.80298467999819,53297.00152488 2025-04-11,10:51:07.000,101,11084274,12765,0,1744368666,12889.181737519997,120.81003381000482,53297.12729304001 2025-04-11,10:51:08.000,101,11084235,12685,0,1744368667,12889.417508369988,120.7677390300014,53297.23908696 2025-04-11,10:51:09.000,101,11084296,12765,0,1744368668,12889.774532799995,120.55626512999879,53297.4277392 2025-04-11,10:51:10.000,101,11084256,12685,0,1744368669,12890.212392950001,120.33069297000475,53297.54652024 2025-04-11,10:51:11.000,101,11084273,12725,0,1744368670,12890.704143579998,120.28839819000132,53297.658314160006 2025-04-11,10:51:12.000,101,11084282,12765,0,1744368671,12891.22283944999,120.39413513999898,53297.77010808001 2025-04-11,10:51:13.000,101,11084290,12765,0,1744368672,12891.579863879997,120.59151078000286,53297.90286336 2025-04-11,10:51:14.000,101,11084292,12885,0,1744368673,12891.687644839993,120.7677390300014,53298.042605760005 2025-04-11,10:51:15.000,101,11084283,12725,0,1744368674,12891.714590080002,120.8311812000029,53298.22427088 2025-04-11,10:51:16.000,101,11084266,12685,0,1744368675,12891.728062699993,120.67610034000245,53298.426897360005 2025-04-11,10:51:17.000,101,11084277,12765,0,1744368676,12891.795425799988,120.48577382999792,53298.55965264 2025-04-11,10:51:18.000,101,11084277,12725,0,1744368677,12891.963833549999,120.39413513999898,53298.79721472 2025-04-11,10:51:19.000,101,11084255,12605,0,1744368678,12892.091823439994,120.35888949000218,53298.90202152001 2025-04-11,10:51:20.000,101,11084305,12965,0,1744368679,12892.334330599995,120.34479123000347,53299.07669952 2025-04-11,10:51:21.000,101,11084292,12605,0,1744368680,12892.52968359,120.44347905000177,53299.216441920005 2025-04-11,10:51:22.000,101,11084298,12885,0,1744368681,12892.597046689996,120.54921599999943,53299.34221008 2025-04-11,10:51:23.000,101,11084304,12605,0,1744368682,12892.630728240001,120.47872469999857,53299.57278504001 2025-04-11,10:51:24.000,101,11084279,12965,0,1744368683,12892.704827649992,120.3095455799994,53299.68457896 2025-04-11,10:51:25.000,101,11084292,12885,0,1744368684,12892.650937170001,120.07692428999871,53299.88021832001 2025-04-11,10:51:26.000,101,11084275,12845,0,1744368685,12892.475793109996,119.88659778000147,53299.96406376 2025-04-11,10:51:27.000,101,11084299,12885,0,1744368686,12892.30064904999,119.74561517999973,53300.06188344 2025-04-11,10:51:28.000,101,11084275,12645,0,1744368687,12892.16592285,119.82315560999996,53300.13175464 2025-04-11,10:51:29.000,101,11084296,12765,0,1744368688,12891.788689489993,120.06987515999936,53300.1876516 2025-04-11,10:51:30.000,101,11084262,12845,0,1744368689,12891.33062041,120.24610340999789,53300.285471279996 2025-04-11,10:51:31.000,101,11084274,12645,0,1744368690,12891.00054121999,120.32364383999811,53300.37630384 2025-04-11,10:51:32.000,101,11084307,12885,0,1744368691,12890.83886977999,120.24610340999789,53300.390278080005 2025-04-11,10:51:33.000,101,11084319,12605,0,1744368692,12890.852342399994,120.22495601999981,53300.46014928001 2025-04-11,10:51:34.000,101,11084325,12485,0,1744368693,12890.973595979995,120.30249645000004,53300.56495608 2025-04-11,10:51:35.000,101,11084304,12725,0,1744368694,12891.034222769995,120.33069297000475,53300.620853039996 2025-04-11,10:51:36.000,101,11084279,12885,0,1744368695,12891.00727753,120.28134906000196,53300.63482728 2025-04-11,10:51:37.000,101,11084303,12605,0,1744368696,12890.933178119994,120.26020167000388,53300.70469848 2025-04-11,10:51:38.000,101,11084298,12765,0,1744368697,12891.10158586999,120.1262682000015,53300.80251816 2025-04-11,10:51:39.000,101,11084262,12685,0,1744368698,12891.573127570002,119.95708908000233,53300.87937648 2025-04-11,10:51:40.000,101,11084314,12845,0,1744368699,12892.18613178,119.84430299999804,53300.96322192001 2025-04-11,10:51:41.000,101,11084308,12605,0,1744368700,12892.799135989997,119.78790996000316,53301.01911888 2025-04-11,10:51:42.000,101,11084333,12605,0,1744368701,12893.304359239999,119.85135213000467,53301.0959772 2025-04-11,10:51:43.000,101,11084283,12645,0,1744368702,12893.64117473999,119.86545039000339,53301.1658484 2025-04-11,10:51:44.000,101,11084270,12805,0,1744368703,12893.870209280001,119.71036953000294,53301.14488704 2025-04-11,10:51:45.000,101,11084299,12565,0,1744368704,12894.139661679998,119.40020781000203,53301.0959772 2025-04-11,10:51:46.000,101,11084317,12885,0,1744368705,12894.375432529989,119.19578303999879,53301.06802872 2025-04-11,10:51:47.000,101,11084304,12725,0,1744368706,12894.49668610999,119.09709522000048,53301.03309312001 2025-04-11,10:51:48.000,101,11084292,12925,0,1744368707,12894.489949799994,119.13234087000455,53300.93527344001 2025-04-11,10:51:49.000,101,11084289,12605,0,1744368708,12894.74592958,119.08299696000176,53300.90033784 2025-04-11,10:51:50.000,101,11084296,12805,0,1744368709,12895.096217699996,119.13939000000391,53300.80251816 2025-04-11,10:51:51.000,101,11084313,12605,0,1744368710,12895.473451059988,119.25217608000094,53300.73963408 2025-04-11,10:51:52.000,101,11084293,12965,0,1744368711,12895.92478383,119.43545345999883,53300.606878800005 2025-04-11,10:51:53.000,101,11084302,12645,0,1744368712,12896.342435049992,119.64692736000143,53300.5370076 2025-04-11,10:51:54.000,101,11084310,12525,0,1744368713,12896.618623759998,119.79495909000252,53300.40425232 2025-04-11,10:51:55.000,101,11084295,12765,0,1744368714,12896.618623759998,119.90774516999954,53300.30643264 2025-04-11,10:51:56.000,101,11084323,12685,0,1744368715,12896.517579109997,119.96413821000169,53300.21560008001 2025-04-11,10:51:57.000,101,11084299,12765,0,1744368716,12896.389589220002,120.0275803800032,53300.16669024001 2025-04-11,10:51:58.000,101,11084284,12685,0,1744368717,12896.450216010002,120.11921907000215,53300.08983192 2025-04-11,10:51:59.000,101,11084318,12845,0,1744368718,12896.834185679989,120.1615138499983,53300.03393496 2025-04-11,10:52:00.000,101,11084263,12845,0,1744368719,12897.426980960001,120.11216994000279,53299.97803800001 2025-04-11,10:52:01.000,101,11084284,12765,0,1744368720,12898.100611959999,120.06987515999936,53299.8732312 2025-04-11,10:52:02.000,101,11084298,12605,0,1744368721,12898.807924510002,119.9288925600049,53299.82432136 2025-04-11,10:52:03.000,101,11084281,12565,0,1744368722,12899.40071979,119.8795486500021,53299.7334888 2025-04-11,10:52:04.000,101,11084284,12845,0,1744368723,12899.82510732,119.94299082000362,53299.670604720006 2025-04-11,10:52:05.000,101,11084308,12805,0,1744368724,12900.108032340002,119.99938385999849,53299.50990096 2025-04-11,10:52:06.000,101,11084287,12525,0,1744368725,12900.155186509997,120.05577690000064,53299.37714568001 2025-04-11,10:52:07.000,101,11084291,12765,0,1744368726,12900.141713889992,120.15446471999894,53299.23740328001 2025-04-11,10:52:08.000,101,11084295,12725,0,1744368727,12899.973306139997,120.18266124000365,53299.146570720004 2025-04-11,10:52:09.000,101,11084290,12645,0,1744368728,12899.670172189995,120.20380863000173,53298.978879840004 2025-04-11,10:52:10.000,101,11084259,12605,0,1744368729,12899.41419240999,120.30249645000004,53298.881060160005 2025-04-11,10:52:11.000,101,11084319,12605,0,1744368730,12899.35356561999,120.42938079000305,53298.75529200001 2025-04-11,10:52:12.000,101,11084280,12525,0,1744368731,12899.252520969989,120.50692122000328,53298.62253672 2025-04-11,10:52:13.000,101,11084254,12885,0,1744368732,12899.164948939993,120.41528253000433,53298.496768560006 2025-04-11,10:52:14.000,101,11084265,12725,0,1744368733,12899.144740009993,120.36593862000154,53298.37100040001 2025-04-11,10:52:15.000,101,11084297,12645,0,1744368734,12898.962859639993,120.40118426999834,53298.259206480005 2025-04-11,10:52:16.000,101,11084262,12725,0,1744368735,12898.551944729996,120.45052818000113,53298.161386800006 2025-04-11,10:52:17.000,101,11084296,12605,0,1744368736,12898.147766129994,120.38708600999962,53297.98670880001 2025-04-11,10:52:18.000,101,11084305,12965,0,1744368737,12897.595388709997,120.45052818000113,53297.81901792001 2025-04-11,10:52:19.000,101,11084266,12725,0,1744368738,12897.049747599995,120.34479123000347,53297.6722884 2025-04-11,10:52:20.000,101,11084313,12765,0,1744368739,12896.773558889989,119.99938385999849,53297.637352800004 2025-04-11,10:52:21.000,101,11084289,12605,0,1744368740,12896.719668409998,119.92184342999826,53297.47664904 2025-04-11,10:52:22.000,101,11084323,12725,0,1744368741,12896.739877339998,119.86545039000339,53297.38581648 2025-04-11,10:52:23.000,101,11084288,12605,0,1744368742,12896.91502139999,119.90774516999954,53297.21113848 2025-04-11,10:52:24.000,101,11084286,12805,0,1744368743,12897.07669283999,120.06282603,53297.134280160004 2025-04-11,10:52:25.000,101,11084298,12845,0,1744368744,12897.16426487,120.21085776000109,53297.07139608 2025-04-11,10:52:26.000,101,11084237,12725,0,1744368745,12897.10363808,120.38708600999962,53296.99453776 2025-04-11,10:52:27.000,101,11084298,12725,0,1744368746,12896.921757709999,120.35888949000218,53296.94562792 2025-04-11,10:52:28.000,101,11084329,12365,0,1744368747,12896.638832689998,120.42938079000305,53296.85479536 2025-04-11,10:52:29.000,101,11084245,12765,0,1744368748,12896.416534459997,120.52806861000136,53296.749988560005 2025-04-11,10:52:30.000,101,11084280,12685,0,1744368749,12896.349171360001,120.50692122000328,53296.71505296 2025-04-11,10:52:31.000,101,11084280,12605,0,1744368750,12896.409798150002,120.28839819000132,53296.659156 2025-04-11,10:52:32.000,101,11084315,12845,0,1744368751,12896.463688629992,120.06282603,53296.68011736 2025-04-11,10:52:33.000,101,11084307,12885,0,1744368752,12896.551260660002,119.8795486500021,53296.59627192001 2025-04-11,10:52:34.000,101,11084226,12525,0,1744368753,12896.726404719993,119.80905735000124,53296.463516640004 2025-04-11,10:52:35.000,101,11084290,12765,0,1744368754,12896.840921989999,119.85135213000467,53296.39364544 2025-04-11,10:52:36.000,101,11084262,12685,0,1744368755,12896.861130919999,119.88659778000147,53296.33076136 2025-04-11,10:52:37.000,101,11084333,12685,0,1744368756,12896.699459479998,119.83725386999868,53296.18403184 2025-04-11,10:52:38.000,101,11084325,12725,0,1744368757,12896.302017189992,119.70332040000358,53296.030315200005 2025-04-11,10:52:39.000,101,11084295,12685,0,1744368758,12895.79679393999,119.52004301999841,53295.8905728 2025-04-11,10:52:40.000,101,11084262,12965,0,1744368759,12895.156844489997,119.23807782000222,53295.68794632001 2025-04-11,10:52:41.000,101,11084347,12885,0,1744368760,12894.56404921,118.75873698000214,53295.51326832 2025-04-11,10:52:42.000,101,11084270,12685,0,1744368761,12894.126189059993,118.29349440000078,53295.289680480004 2025-04-11,10:52:43.000,101,11084296,12725,0,1744368762,12893.755692009996,117.96923442000116,53295.04513128001 2025-04-11,10:52:44.000,101,11084307,12725,0,1744368763,12893.594020569995,117.70136748000368,53294.758659360006 2025-04-11,10:52:45.000,101,11084281,13045,0,1744368764,12893.62770212,117.4053040200015,53294.48616168 2025-04-11,10:52:46.000,101,11084274,12845,0,1744368765,12893.809582490001,117.21497751000425,53294.255586720006 2025-04-11,10:52:47.000,101,11084309,12765,0,1744368766,12894.126189059993,117.11628968999867,53294.03199888 2025-04-11,10:52:48.000,101,11084299,12685,0,1744368767,12894.53710396999,117.14448621000338,53293.81539816 2025-04-11,10:52:49.000,101,11084305,12685,0,1744368768,12894.981700429991,117.14448621000338,53293.55687472001 2025-04-11,10:52:50.000,101,11084315,12645,0,1744368769,12895.466714749993,117.0457983899978,53293.34027400001 2025-04-11,10:52:51.000,101,11084327,12685,0,1744368770,12895.95846537999,116.9471105699995,53293.20053160001 2025-04-11,10:52:52.000,101,11084319,12765,0,1744368771,12896.423270769992,116.89776666000398,53292.99790512 2025-04-11,10:52:53.000,101,11084315,12925,0,1744368772,12896.813976749989,116.97530709000421,53292.87912408 2025-04-11,10:52:54.000,101,11084320,12605,0,1744368773,12897.069956529995,117.17268273000082,53292.676497600005 2025-04-11,10:52:55.000,101,11084309,12445,0,1744368774,12897.25857320999,117.33481272000063,53292.59265216 2025-04-11,10:52:56.000,101,11084291,12765,0,1744368775,12897.31919999999,117.52513922999788,53292.43194840001 2025-04-11,10:52:57.000,101,11084315,12485,0,1744368776,12897.30572738,117.67317095999897,53292.243296160006 2025-04-11,10:52:58.000,101,11084323,12845,0,1744368777,12897.24510059,117.72956400000112,53292.08957952 2025-04-11,10:52:59.000,101,11084317,12725,0,1744368778,12897.02280236,117.7154657400024,53291.8729788 2025-04-11,10:53:00.000,101,11084317,12765,0,1744368779,12896.908285089994,117.63087618000282,53291.768172000004 2025-04-11,10:53:01.000,101,11084311,12685,0,1744368780,12896.773558889989,117.42645140999957,53291.600481120004 2025-04-11,10:53:02.000,101,11084315,12725,0,1744368781,12896.679250549998,117.30661620000319,53291.43977736 2025-04-11,10:53:03.000,101,11084310,12805,0,1744368782,12896.733141029988,117.2572722900004,53291.20920240001 2025-04-11,10:53:04.000,101,11084327,12565,0,1744368783,12896.773558889989,117.34186184999999,53291.069460000006 2025-04-11,10:53:05.000,101,11084302,12565,0,1744368784,12896.807240439994,117.4053040200015,53290.89478200001 2025-04-11,10:53:06.000,101,11084316,12925,0,1744368785,12896.888076159994,117.53218836000451,53290.76202672 2025-04-11,10:53:07.000,101,11084281,12965,0,1744368786,12896.95543925999,117.80005530000199,53290.545426000004 2025-04-11,10:53:08.000,101,11084308,12685,0,1744368787,12896.921757709999,118.13841354000033,53290.45459344 2025-04-11,10:53:09.000,101,11084307,13045,0,1744368788,12896.726404719993,118.4556243900006,53290.279915440005 2025-04-11,10:53:10.000,101,11084287,12885,0,1744368789,12896.483897559992,118.61070525000105,53290.15414728001 2025-04-11,10:53:11.000,101,11084364,12725,0,1744368790,12896.268335640001,118.68824568000127,53290.02837912 2025-04-11,10:53:12.000,101,11084394,12845,0,1744368791,12896.133609439996,118.68824568000127,53289.90261096 2025-04-11,10:53:13.000,101,11084281,12805,0,1744368792,12896.12013681999,118.62480350999977,53289.839726879996 2025-04-11,10:53:14.000,101,11084304,12725,0,1744368793,12896.200972539991,118.68824568000127,53289.76985568001 2025-04-11,10:53:15.000,101,11084286,12645,0,1744368794,12896.275071949996,118.75873698000214,53289.67902312001 2025-04-11,10:53:16.000,101,11084319,12885,0,1744368795,12896.308753500001,118.66004916000384,53289.62312616 2025-04-11,10:53:17.000,101,11084303,12685,0,1744368796,12896.288544570001,118.61070525000105,53289.5672292 2025-04-11,10:53:18.000,101,11084318,12885,0,1744368797,12896.328962430001,118.48382090999803,53289.46242240001 2025-04-11,10:53:19.000,101,11084329,12765,0,1744368798,12896.470424940002,118.31464178999886,53289.44844816 2025-04-11,10:53:20.000,101,11084299,12885,0,1744368799,12896.618623759998,118.25119962000463,53289.4274868 2025-04-11,10:53:21.000,101,11084308,12805,0,1744368800,12896.787031509994,118.21595397000056,53289.371589840004 2025-04-11,10:53:22.000,101,11084316,13005,0,1744368801,12896.948702949994,118.25119962000463,53289.2877444 2025-04-11,10:53:23.000,101,11084253,12885,0,1744368802,12897.211419039995,118.31464178999886,53289.30870576 2025-04-11,10:53:24.000,101,11084287,12605,0,1744368803,12897.30572738,118.47677177999867,53289.32966712 2025-04-11,10:53:25.000,101,11084257,12605,0,1744368804,12897.352881549996,118.61070525000105,53289.25979592 2025-04-11,10:53:26.000,101,11084308,12845,0,1744368805,12897.26530952,118.71644219999871,53289.154989120005 2025-04-11,10:53:27.000,101,11084312,12885,0,1744368806,12897.12384701,118.80808088999765,53289.08511792 2025-04-11,10:53:28.000,101,11084331,12445,0,1744368807,12897.029538669995,118.85742480000044,53289.06415656 2025-04-11,10:53:29.000,101,11084340,12845,0,1744368808,12896.948702949994,118.82217915000365,53289.02223384 2025-04-11,10:53:30.000,101,11084313,12685,0,1744368809,12896.888076159994,118.75168785000278,53288.92441416 2025-04-11,10:53:31.000,101,11084267,12565,0,1744368810,12896.847658299994,118.6177543800004,53288.798646 2025-04-11,10:53:32.000,101,11084302,13085,0,1744368811,12896.854394609989,118.56136133999826,53288.77768464 2025-04-11,10:53:33.000,101,11084323,12885,0,1744368812,12896.888076159994,118.52611569000146,53288.721787680006 2025-04-11,10:53:34.000,101,11084321,12725,0,1744368813,12896.921757709999,118.54021395000018,53288.70781344 2025-04-11,10:53:35.000,101,11084329,12325,0,1744368814,12896.97564818999,118.59660699000233,53288.58204528 2025-04-11,10:53:36.000,101,11084361,12765,0,1744368815,12896.968911879994,118.56841047000489,53288.50518696001 2025-04-11,10:53:37.000,101,11084343,12525,0,1744368816,12896.9823845,118.43447700000252,53288.46326424 2025-04-11,10:53:38.000,101,11084299,12645,0,1744368817,12896.95543925999,118.24415048999799,53288.39339304 2025-04-11,10:53:39.000,101,11084362,12765,0,1744368818,12896.97564818999,118.00448006999795,53288.365444560004 2025-04-11,10:53:40.000,101,11084336,12525,0,1744368819,12897.049747599995,117.77185878000455,53288.330508959996 2025-04-11,10:53:41.000,101,11084301,12805,0,1744368820,12897.231627969995,117.48284445000172,53288.28858624001 2025-04-11,10:53:42.000,101,11084318,12725,0,1744368821,12897.420244649991,117.27137054999912,53288.24666352 2025-04-11,10:53:43.000,101,11084313,12445,0,1744368822,12897.629070260002,117.17268273000082,53288.17679232 2025-04-11,10:53:44.000,101,11084321,12765,0,1744368823,12897.837895869998,117.1585844700021,53288.14185672001 2025-04-11,10:53:45.000,101,11084343,12845,0,1744368824,12897.992830999989,117.19383011999889,53288.04403704001 2025-04-11,10:53:46.000,101,11084306,12885,0,1744368825,12898.18144768,117.31366533000255,53288.08595976 2025-04-11,10:53:47.000,101,11084335,12565,0,1744368826,12898.25554708999,117.44054966999829,53287.981152960005 2025-04-11,10:53:48.000,101,11084378,12685,0,1744368827,12898.30270126,117.44054966999829,53287.96717872 2025-04-11,10:53:49.000,101,11084306,12965,0,1744368828,12898.2622834,117.37710750000406,53287.90429464001 2025-04-11,10:53:50.000,101,11084337,12605,0,1744368829,12898.248810779995,117.30661620000319,53287.77852648 2025-04-11,10:53:51.000,101,11084345,12965,0,1744368830,12898.21512922999,117.21497751000425,53287.694681040004 2025-04-11,10:53:52.000,101,11084353,12765,0,1744368831,12898.20165661,117.21497751000425,53287.63179696 2025-04-11,10:53:53.000,101,11084348,12845,0,1744368832,12898.11408457999,117.22907577000296,53287.52000304001 2025-04-11,10:53:54.000,101,11084324,12765,0,1744368833,12897.952413139988,117.20087924999825,53287.44314472 2025-04-11,10:53:55.000,101,11084356,12965,0,1744368834,12897.824423249993,117.13038795000466,53287.28244096001 2025-04-11,10:53:56.000,101,11084370,12725,0,1744368835,12897.777269079997,117.06694578000315,53287.226544 2025-04-11,10:53:57.000,101,11084313,12685,0,1744368836,12897.851368490003,117.08809317000123,53287.05885312 2025-04-11,10:53:58.000,101,11084347,12605,0,1744368837,12898.019776239998,117.17973186000017,53286.91911072001 2025-04-11,10:53:59.000,101,11084365,12645,0,1744368838,12898.20165661,117.32071446000191,53286.84923952001 2025-04-11,10:54:00.000,101,11084317,13005,0,1744368839,12898.390273289995,117.44759879999765,53286.72347136 2025-04-11,10:54:01.000,101,11084291,12805,0,1744368840,12898.531735799996,117.60972879000474,53286.63263880001 2025-04-11,10:54:02.000,101,11084302,12765,0,1744368841,12898.679934619991,117.77185878000455,53286.53481912001 2025-04-11,10:54:03.000,101,11084295,12765,0,1744368842,12898.794451889997,117.79300617000263,53286.44398656001 2025-04-11,10:54:04.000,101,11084375,12765,0,1744368843,12898.848342370002,117.82825181999942,53286.33917976 2025-04-11,10:54:05.000,101,11084339,12605,0,1744368844,12898.929178090002,117.84235007999814,53286.26232144 2025-04-11,10:54:06.000,101,11084358,12885,0,1744368845,12898.895496539997,117.78595704000327,53286.185463120004 2025-04-11,10:54:07.000,101,11084306,12645,0,1744368846,12898.888760230002,117.63792531000217,53286.1435404 2025-04-11,10:54:08.000,101,11084361,12605,0,1744368847,12898.902232849992,117.51104096999916,53286.11559192 2025-04-11,10:54:09.000,101,11084325,12765,0,1744368848,12898.868551300002,117.36300923999806,53285.96187528001 2025-04-11,10:54:10.000,101,11084312,12605,0,1744368849,12898.814660819997,117.25022316000104,53285.86405560001 2025-04-11,10:54:11.000,101,11084298,12765,0,1744368850,12898.706879860001,117.18678098999953,53285.78021016 2025-04-11,10:54:12.000,101,11084270,12725,0,1744368851,12898.53847210999,117.15153534000274,53285.66142912 2025-04-11,10:54:13.000,101,11084278,12605,0,1744368852,12898.32291019,117.13038795000466,53285.59854504 2025-04-11,10:54:14.000,101,11084305,13005,0,1744368853,12898.17471136999,117.12333881999803,53285.47277688 2025-04-11,10:54:15.000,101,11084320,12725,0,1744368854,12898.087139339994,117.14448621000338,53285.38194432 2025-04-11,10:54:16.000,101,11084306,12765,0,1744368855,12897.891786349988,117.24317403000168,53285.22124056001 2025-04-11,10:54:17.000,101,11084323,12765,0,1744368856,12897.736851219997,117.28546880999784,53285.13739512 2025-04-11,10:54:18.000,101,11084299,13045,0,1744368857,12897.622333949992,117.29956707000383,53285.011626960004 2025-04-11,10:54:19.000,101,11084348,12685,0,1744368858,12897.534761919997,117.32776359000127,53284.97669136001 2025-04-11,10:54:20.000,101,11084365,12645,0,1744368859,12897.413508339996,117.34186184999999,53284.89284592 2025-04-11,10:54:21.000,101,11084312,12925,0,1744368860,12897.16426487,117.32776359000127,53284.75310352 2025-04-11,10:54:22.000,101,11084325,12965,0,1744368861,12896.921757709999,117.2220266400036,53284.66925808001 2025-04-11,10:54:23.000,101,11084273,12965,0,1744368862,12896.706195789993,117.12333881999803,53284.51554144 2025-04-11,10:54:24.000,101,11084324,12365,0,1744368863,12896.497370179997,117.01760187000036,53284.50156720001 2025-04-11,10:54:25.000,101,11084323,12645,0,1744368864,12896.194236229996,116.89776666000398,53284.3967604 2025-04-11,10:54:26.000,101,11084250,12765,0,1744368865,12895.850684419995,116.60875233000115,53284.31990208 2025-04-11,10:54:27.000,101,11084268,12765,0,1744368866,12895.480187369998,116.37613104000047,53284.243043760005 2025-04-11,10:54:28.000,101,11084301,12805,0,1744368867,12895.136635559997,116.09416584000428,53284.08234 2025-04-11,10:54:29.000,101,11084339,12645,0,1744368868,12894.90760102,115.83334802999889,53283.99849456001 2025-04-11,10:54:30.000,101,11084281,12805,0,1744368869,12894.66509386,115.70646369000315,53283.83080368001 2025-04-11,10:54:31.000,101,11084297,12565,0,1744368870,12894.47647717999,115.5513828300027,53283.77490672 2025-04-11,10:54:32.000,101,11084305,12885,0,1744368871,12894.409114079994,115.46679327000311,53283.65612568 2025-04-11,10:54:33.000,101,11084331,12685,0,1744368872,12894.361959909998,115.36105631999817,53283.558306 2025-04-11,10:54:34.000,101,11084328,12925,0,1744368873,12894.382168839998,115.29761415000394,53283.41157648 2025-04-11,10:54:35.000,101,11084297,12765,0,1744368874,12894.442795629999,115.17777894000028,53283.26484696 2025-04-11,10:54:36.000,101,11084313,12485,0,1744368875,12894.51689503999,115.14958242000284,53283.18100152001 2025-04-11,10:54:37.000,101,11084300,12565,0,1744368876,12894.68530279,115.11433676999877,53283.06222048001 2025-04-11,10:54:38.000,101,11084329,12605,0,1744368877,12894.8267653,115.07204199000262,53282.99234928001 2025-04-11,10:54:39.000,101,11084342,12685,0,1744368878,12894.954755189996,114.98745243000303,53282.9294652 2025-04-11,10:54:40.000,101,11084326,12565,0,1744368879,12895.001909359991,114.83237157000258,53282.79670992001 2025-04-11,10:54:41.000,101,11084275,12805,0,1744368880,12895.096217699996,114.61384854000062,53282.69190312 2025-04-11,10:54:42.000,101,11084307,12485,0,1744368881,12895.096217699996,114.40237463999802,53282.62901904001 2025-04-11,10:54:43.000,101,11084304,12885,0,1744368882,12895.102954009992,114.26844117000292,53282.53818648001 2025-04-11,10:54:44.000,101,11084337,12765,0,1744368883,12895.123162939992,114.09221292000439,53282.39145696001 2025-04-11,10:54:45.000,101,11084273,12645,0,1744368884,12895.197262349997,113.90893553999922,53282.34254712001 2025-04-11,10:54:46.000,101,11084311,12805,0,1744368885,12895.325252239993,113.78910033000284,53282.24472744 2025-04-11,10:54:47.000,101,11084325,12605,0,1744368886,12895.466714749993,113.76090380999813,53282.181843360006 2025-04-11,10:54:48.000,101,11084307,12605,0,1744368887,12895.493659989988,113.77500207000412,53282.063062320005 2025-04-11,10:54:49.000,101,11084335,12885,0,1744368888,12895.500396299998,113.75385467999877,53282.00017824 2025-04-11,10:54:50.000,101,11084303,12605,0,1744368889,12895.493659989988,113.77500207000412,53281.846461600006 2025-04-11,10:54:51.000,101,11084297,12845,0,1744368890,12895.453242129988,113.71860903000197,53281.76960328001 2025-04-11,10:54:52.000,101,11084327,12925,0,1744368891,12895.385879029993,113.6481177300011,53281.727680560005 2025-04-11,10:54:53.000,101,11084305,12565,0,1744368892,12895.325252239993,113.6481177300011,53281.65082224001 2025-04-11,10:54:54.000,101,11084307,12725,0,1744368893,12895.325252239993,113.61287208000431,53281.511079840006 2025-04-11,10:54:55.000,101,11084274,12805,0,1744368894,12895.298306999997,113.52828252000472,53281.45518288001 2025-04-11,10:54:56.000,101,11084312,12525,0,1744368895,12895.392615340003,113.47188948000257,53281.38531168001 2025-04-11,10:54:57.000,101,11084337,12645,0,1744368896,12895.345461169993,113.25336645000061,53281.30146624 2025-04-11,10:54:58.000,101,11084275,12805,0,1744368897,12895.345461169993,113.01369603000057,53281.21063368 2025-04-11,10:54:59.000,101,11084310,12365,0,1744368898,12895.406087959993,112.73173083000438,53281.112814 2025-04-11,10:55:00.000,101,11084302,12645,0,1744368899,12895.453242129988,112.45681476000027,53281.008007200006 2025-04-11,10:55:01.000,101,11084268,12645,0,1744368900,12895.493659989988,112.2876356400011,53280.938136000004 2025-04-11,10:55:02.000,101,11084295,12885,0,1744368901,12895.567759399994,112.15370216999872,53280.791406480006 2025-04-11,10:55:03.000,101,11084230,13005,0,1744368902,12895.742903459999,112.0409160900017,53280.74948376 2025-04-11,10:55:04.000,101,11084259,12645,0,1744368903,12895.84394811,111.97042479000083,53280.602754240004 2025-04-11,10:55:05.000,101,11084306,12525,0,1744368904,12895.971937999995,111.97042479000083,53280.54685728001 2025-04-11,10:55:06.000,101,11084313,12765,0,1744368905,12896.113400509996,112.06911260999914,53280.40012776 2025-04-11,10:55:07.000,101,11084305,12685,0,1744368906,12896.18749992,112.24534085999767,53280.33025656001 2025-04-11,10:55:08.000,101,11084258,12565,0,1744368907,12896.160554679991,112.37927433000004,53280.26038536001 2025-04-11,10:55:09.000,101,11084260,12925,0,1744368908,12896.093191579996,112.3863234599994,53280.2044884 2025-04-11,10:55:10.000,101,11084284,12765,0,1744368909,12896.04603741,112.45681476000027,53280.07872024 2025-04-11,10:55:11.000,101,11084288,12765,0,1744368910,12895.92478383,112.51320780000242,53280.07173312001 2025-04-11,10:55:12.000,101,11084333,12605,0,1744368911,12895.742903459999,112.4850112799977,53279.931990720004 2025-04-11,10:55:13.000,101,11084322,12605,0,1744368912,12895.655331429989,112.35107781000261,53279.91102936 2025-04-11,10:55:14.000,101,11084303,12725,0,1744368913,12895.540814159998,112.24534085999767,53279.82718392001 2025-04-11,10:55:15.000,101,11084290,12765,0,1744368914,12895.587968329994,112.21714434000023,53279.70141576 2025-04-11,10:55:16.000,101,11084237,12605,0,1744368915,12895.635122499989,112.27353738000238,53279.6455188 2025-04-11,10:55:17.000,101,11084252,12765,0,1744368916,12895.621649879999,112.30878302999918,53279.596608960004 2025-04-11,10:55:18.000,101,11084245,12725,0,1744368917,12895.621649879999,112.31583215999854,53279.54071200001 2025-04-11,10:55:19.000,101,11084314,12445,0,1744368918,12895.689012979994,112.35812694000197,53279.47782792 2025-04-11,10:55:20.000,101,11084241,12725,0,1744368919,12895.77658500999,112.42156911000347,53279.380008240005 2025-04-11,10:55:21.000,101,11084295,12805,0,1744368920,12895.75637607999,112.4356673700022,53279.35205976001 2025-04-11,10:55:22.000,101,11084291,12965,0,1744368921,12895.77658500999,112.40042171999812,53279.32411128001 2025-04-11,10:55:23.000,101,11084305,12885,0,1744368922,12895.742903459999,112.30878302999918,53279.21930448 2025-04-11,10:55:24.000,101,11084345,12845,0,1744368923,12895.682276669999,112.27353738000238,53279.17738176 2025-04-11,10:55:25.000,101,11084272,12925,0,1744368924,12895.574495709989,112.23829172999831,53279.10052344 2025-04-11,10:55:26.000,101,11084336,12565,0,1744368925,12895.486923679993,112.28058651000174,53279.093536320004 2025-04-11,10:55:27.000,101,11084277,12885,0,1744368926,12895.480187369998,112.31583215999854,53279.03065224 2025-04-11,10:55:28.000,101,11084275,12765,0,1744368927,12895.567759399994,112.37927433000004,53278.96776816001 2025-04-11,10:55:29.000,101,11084304,12485,0,1744368928,12895.635122499989,112.42861824000283,53278.86994848001 2025-04-11,10:55:30.000,101,11084280,12805,0,1744368929,12895.742903459999,112.46386388999963,53278.90488408 2025-04-11,10:55:31.000,101,11084281,12685,0,1744368930,12895.93825644999,112.50615867000306,53278.828025760005 2025-04-11,10:55:32.000,101,11084295,12685,0,1744368931,12896.113400509996,112.41451998000412,53278.86994848001 2025-04-11,10:55:33.000,101,11084301,12605,0,1744368932,12896.302017189992,112.44976563000091,53278.890909839996 2025-04-11,10:55:34.000,101,11084329,12565,0,1744368933,12896.504106489992,112.49206041000434,53278.84898712001 2025-04-11,10:55:35.000,101,11084296,13005,0,1744368934,12896.726404719993,112.51320780000242,53278.91885832001 2025-04-11,10:55:36.000,101,11084263,13005,0,1744368935,12897.009329739994,112.4850112799977,53278.90488408 2025-04-11,10:55:37.000,101,11084295,12645,0,1744368936,12897.22489166,112.4991095400037,53278.995716640005 2025-04-11,10:55:38.000,101,11084294,12845,0,1744368937,12897.426980960001,112.37222520000068,53278.98872952001 2025-04-11,10:55:39.000,101,11084309,13085,0,1744368938,12897.635806569997,112.27353738000238,53279.07956208 2025-04-11,10:55:40.000,101,11084287,12685,0,1744368939,12897.885050039993,112.30878302999918,53279.14244616 2025-04-11,10:55:41.000,101,11084269,12925,0,1744368940,12897.992830999989,112.21009521000087,53279.17738176 2025-04-11,10:55:42.000,101,11084287,12725,0,1744368941,12898.087139339994,112.08321086999786,53279.2961628 2025-04-11,10:55:43.000,101,11084278,12845,0,1744368942,12898.28249233,111.92813001000468,53279.31013704 2025-04-11,10:55:44.000,101,11084307,12685,0,1744368943,12898.599098899991,111.8294421899991,53279.41494384 2025-04-11,10:55:45.000,101,11084301,12885,0,1744368944,12898.956123329997,111.7941965400023,53279.51975064001 2025-04-11,10:55:46.000,101,11084294,12765,0,1744368945,12899.37377454999,111.76600002000487,53279.58962184001 2025-04-11,10:55:47.000,101,11084270,12605,0,1744368946,12899.730798979996,111.75895088999823,53279.70840288001 2025-04-11,10:55:48.000,101,11084300,12925,0,1744368947,12900.074350789997,111.76600002000487,53279.7503256 2025-04-11,10:55:49.000,101,11084370,12765,0,1744368948,12900.417902599998,111.7307543700008,53279.890068 2025-04-11,10:55:50.000,101,11084312,12565,0,1744368949,12900.63346451999,111.73780350000015,53279.980900560004 2025-04-11,10:55:51.000,101,11084279,12925,0,1744368950,12900.768190719995,111.64616481000121,53280.1346172 2025-04-11,10:55:52.000,101,11084308,12685,0,1744368951,12900.93659846999,111.5192804699982,53280.24641112 2025-04-11,10:55:53.000,101,11084280,12845,0,1744368952,12901.179105629992,111.3853470000031,53280.30929520001 2025-04-11,10:55:54.000,101,11084305,12565,0,1744368953,12901.286886590002,111.237315270002,53280.386153520005 2025-04-11,10:55:55.000,101,11084254,12645,0,1744368954,12901.448558030002,111.13157832000434,53280.456024720006 2025-04-11,10:55:56.000,101,11084292,12805,0,1744368955,12901.563075299993,111.07518528000219,53280.602754240004 2025-04-11,10:55:57.000,101,11084288,13005,0,1744368956,12901.623702089993,111.05403789000411,53280.623715600006 2025-04-11,10:55:58.000,101,11084279,12645,0,1744368957,12901.684328879994,110.96944833000452,53280.71454816001 2025-04-11,10:55:59.000,101,11084298,12765,0,1744368958,12901.75169197999,110.96944833000452,53280.77743224 2025-04-11,10:56:00.000,101,11084264,12725,0,1744368959,12901.83926401,110.93420268000045,53280.83332920001 2025-04-11,10:56:01.000,101,11084323,12805,0,1744368960,12901.926836039995,110.89895703000366,53280.87525192 2025-04-11,10:56:02.000,101,11084274,12845,0,1744368961,12901.98072652,110.81436747000407,53280.95211024001 2025-04-11,10:56:03.000,101,11084299,12685,0,1744368962,12901.967253899995,110.79322007999872,53281.00102008001 2025-04-11,10:56:04.000,101,11084295,12765,0,1744368963,12901.89315448999,110.75092530000256,53281.02198144 2025-04-11,10:56:05.000,101,11084269,12525,0,1744368964,12901.93357234999,110.7438761700032,53281.112814 2025-04-11,10:56:06.000,101,11084308,12805,0,1744368965,12901.98072652,110.75797443000192,53281.16172384 2025-04-11,10:56:07.000,101,11084310,12925,0,1744368966,12902.04135331,110.6804340000017,53281.175698080006 2025-04-11,10:56:08.000,101,11084312,12685,0,1744368967,12902.108716409995,110.60289357000147,53281.2525564 2025-04-11,10:56:09.000,101,11084302,12845,0,1744368968,12902.189552129996,110.46191096999974,53281.33640184001 2025-04-11,10:56:10.000,101,11084332,12565,0,1744368969,12902.283860470001,110.37732141000015,53281.39928592 2025-04-11,10:56:11.000,101,11084326,12965,0,1744368970,12902.432059289997,110.30683010999928,53281.39928592 2025-04-11,10:56:12.000,101,11084299,12685,0,1744368971,12902.681302759993,110.17289664000418,53281.4971056 2025-04-11,10:56:13.000,101,11084350,12765,0,1744368972,12902.930546229989,110.14470011999947,53281.629860880006 2025-04-11,10:56:14.000,101,11084280,12805,0,1744368973,12903.17305338999,110.10945447000267,53281.62287376001 2025-04-11,10:56:15.000,101,11084315,12925,0,1744368974,12903.42229686,110.08125794999796,53281.7067192 2025-04-11,10:56:16.000,101,11084274,12965,0,1744368975,12903.610913539997,110.17289664000418,53281.797551760006 2025-04-11,10:56:17.000,101,11084265,13005,0,1744368976,12903.725430810002,110.34207576000335,53281.91633280001 2025-04-11,10:56:18.000,101,11084289,12965,0,1744368977,12903.765848670002,110.45486184000038,53281.93030704 2025-04-11,10:56:19.000,101,11084238,12765,0,1744368978,12903.631122469997,110.55354965999868,53282.014152480006 2025-04-11,10:56:20.000,101,11084311,12885,0,1744368979,12903.33472482999,110.63813921999827,53282.0211396 2025-04-11,10:56:21.000,101,11084344,12965,0,1744368980,12903.09895398,110.68748313000106,53282.111972160004 2025-04-11,10:56:22.000,101,11084301,12725,0,1744368981,12902.836237889998,110.71567964999849,53282.12594640001 2025-04-11,10:56:23.000,101,11084303,12605,0,1744368982,12902.506158700002,110.65928661000362,53282.132933520006 2025-04-11,10:56:24.000,101,11084338,12805,0,1744368983,12902.24344261,110.58879531000275,53282.15389488001 2025-04-11,10:56:25.000,101,11084316,12845,0,1744368984,12902.11545271999,110.49010749000445,53282.132933520006 2025-04-11,10:56:26.000,101,11084333,12805,0,1744368985,12902.17607950999,110.4337144500023,53282.1958176 2025-04-11,10:56:27.000,101,11084309,12885,0,1744368986,12902.317542019991,110.44076358000166,53282.25870168 2025-04-11,10:56:28.000,101,11084309,12685,0,1744368987,12902.405114050001,110.4337144500023,53282.230753200005 2025-04-11,10:56:29.000,101,11084323,12645,0,1744368988,12902.472477149997,110.34207576000335,53282.25870168 2025-04-11,10:56:30.000,101,11084310,12765,0,1744368989,12902.613939659997,110.27158446000249,53282.38446984 2025-04-11,10:56:31.000,101,11084300,12965,0,1744368990,12902.721720619993,110.30683010999928,53282.41241832 2025-04-11,10:56:32.000,101,11084332,12605,0,1744368991,12902.775611099998,110.41256706000422,53282.4054312 2025-04-11,10:56:33.000,101,11084268,12845,0,1744368992,12902.721720619993,110.37027228000079,53282.41940544001 2025-04-11,10:56:34.000,101,11084324,12725,0,1744368993,12902.688039070003,110.19404403000226,53282.48228952 2025-04-11,10:56:35.000,101,11084283,12605,0,1744368994,12902.600467039993,110.14470011999947,53282.48927664001 2025-04-11,10:56:36.000,101,11084304,12685,0,1744368995,12902.607203350002,110.14470011999947,53282.53818648001 2025-04-11,10:56:37.000,101,11084306,12845,0,1744368996,12902.721720619993,110.25748620000377,53282.59408344 2025-04-11,10:56:38.000,101,11084292,13005,0,1744368997,12902.782347409993,110.2856827200012,53282.65696752001 2025-04-11,10:56:39.000,101,11084316,12845,0,1744368998,12902.789083719988,110.0883070800046,53282.69889024 2025-04-11,10:56:40.000,101,11084327,12965,0,1744368999,12902.876655749998,109.96142274000158,53282.74780008 2025-04-11,10:56:41.000,101,11084273,12685,0,1744369000,12903.018118259999,109.98961925999902,53282.86658112 2025-04-11,10:56:42.000,101,11084326,12645,0,1744369001,12903.03832719,110.00371751999774,53282.901516720005 2025-04-11,10:56:43.000,101,11084307,12765,0,1744369002,12903.01138194999,109.92617709000478,53282.95741368 2025-04-11,10:56:44.000,101,11084315,12645,0,1744369003,12903.024854569994,109.85568579000392,53283.01331064001 2025-04-11,10:56:45.000,101,11084328,12685,0,1744369004,12903.105690289995,109.73585058000026,53283.07619472 2025-04-11,10:56:46.000,101,11084348,12885,0,1744369005,12903.1797897,109.65126102000067,53283.1740144 2025-04-11,10:56:47.000,101,11084321,13125,0,1744369006,12903.32125221,109.70060493000346,53283.19497576 2025-04-11,10:56:48.000,101,11084326,13005,0,1744369007,12903.577231989992,109.83453839999856,53283.29978256001 2025-04-11,10:56:49.000,101,11084306,12605,0,1744369008,12903.900574869993,109.9402753500035,53283.334718160004 2025-04-11,10:56:50.000,101,11084303,12885,0,1744369009,12904.19023619999,109.95437361000222,53283.39061512 2025-04-11,10:56:51.000,101,11084289,13085,0,1744369010,12904.365380259995,110.02486491000309,53283.572280240005 2025-04-11,10:56:52.000,101,11084257,12565,0,1744369011,12904.47316121999,110.12355273000139,53283.558306 2025-04-11,10:56:53.000,101,11084310,12685,0,1744369012,12904.53378800999,110.22928967999906,53283.67708704 2025-04-11,10:56:54.000,101,11084283,12685,0,1744369013,12904.58094218,110.29273185000056,53283.71900976 2025-04-11,10:56:55.000,101,11084304,12725,0,1744369014,12904.607887419996,110.34207576000335,53283.837790800004 2025-04-11,10:56:56.000,101,11084334,12805,0,1744369015,12904.567469559996,110.34912489000271,53283.87971352001 2025-04-11,10:56:57.000,101,11084300,12685,0,1744369016,12904.55399693999,110.40551793000486,53283.88670064 2025-04-11,10:56:58.000,101,11084254,12805,0,1744369017,12904.47316121999,110.57469705000403,53283.90067488001 2025-04-11,10:56:59.000,101,11084300,13085,0,1744369018,12904.385589189995,110.69453226000041,53283.93561048 2025-04-11,10:57:00.000,101,11084304,12805,0,1744369019,12904.31822609,110.79322007999872,53283.92862336001 2025-04-11,10:57:01.000,101,11084330,12685,0,1744369020,12904.264335609994,110.92010442000173,53283.94958472001 2025-04-11,10:57:02.000,101,11084348,12965,0,1744369021,12904.31822609,110.9271535500011,53283.93561048 2025-04-11,10:57:03.000,101,11084309,12605,0,1744369022,12904.39232549999,110.95535006999853,53283.93561048 2025-04-11,10:57:04.000,101,11084301,12725,0,1744369023,12904.49337014999,110.9271535500011,53283.92163624 2025-04-11,10:57:05.000,101,11084313,12805,0,1744369024,12904.58094218,110.89895703000366,53283.977533200006 2025-04-11,10:57:06.000,101,11084272,12485,0,1744369025,12904.628096349996,110.82846573000279,53283.977533200006 2025-04-11,10:57:07.000,101,11084302,12605,0,1744369026,12904.715668379991,110.83551486000215,53284.01945592001 2025-04-11,10:57:08.000,101,11084299,12965,0,1744369027,12904.769558859996,110.88485876999766,53284.06137864 2025-04-11,10:57:09.000,101,11084257,12805,0,1744369028,12904.884076130002,110.86371137999959,53284.05439152 2025-04-11,10:57:10.000,101,11084280,12765,0,1744369029,12904.998593399992,110.77207269000064,53284.13823696001 2025-04-11,10:57:11.000,101,11084323,12725,0,1744369030,12905.113110669998,110.65223748000426,53284.10330136 2025-04-11,10:57:12.000,101,11084365,12565,0,1744369031,12905.288254729989,110.61699183000019,53284.124262720004 2025-04-11,10:57:13.000,101,11084330,12725,0,1744369032,12905.47687141,110.65223748000426,53284.11028848 2025-04-11,10:57:14.000,101,11084291,13125,0,1744369033,12905.67222439999,110.80731834000471,53284.13823696001 2025-04-11,10:57:15.000,101,11084341,13045,0,1744369034,12905.854104769991,110.95535006999853,53284.194133920006 2025-04-11,10:57:16.000,101,11084319,12805,0,1744369035,12906.076402999992,111.13157832000434,53284.18015968 2025-04-11,10:57:17.000,101,11084315,12605,0,1744369036,12906.123557170002,111.28665918000479,53284.173172560004 2025-04-11,10:57:18.000,101,11084299,12725,0,1744369037,12906.184183960002,111.32895396000094,53284.20810816 2025-04-11,10:57:19.000,101,11084264,12485,0,1744369038,12906.285228610002,111.237315270002,53284.30592784001 2025-04-11,10:57:20.000,101,11084314,12885,0,1744369039,12906.399745879993,111.20206961999793,53284.30592784001 2025-04-11,10:57:21.000,101,11084337,12525,0,1744369040,12906.467108979989,111.17387310000049,53284.340863440004 2025-04-11,10:57:22.000,101,11084323,13045,0,1744369041,12906.64898934999,111.15272571000241,53284.40374752001 2025-04-11,10:57:23.000,101,11084345,12885,0,1744369042,12906.864551269995,111.23026614000264,53284.42470888 2025-04-11,10:57:24.000,101,11084305,12605,0,1744369043,12906.97233222999,111.39239613000245,53284.3967604 2025-04-11,10:57:25.000,101,11084333,12925,0,1744369044,12907.107058429996,111.62501742000313,53284.3967604 2025-04-11,10:57:26.000,101,11084317,12845,0,1744369045,12907.208103079996,111.78714741000294,53284.410734640005 2025-04-11,10:57:27.000,101,11084354,12845,0,1744369046,12907.457346549993,111.91403174999868,53284.49458008 2025-04-11,10:57:28.000,101,11084329,13005,0,1744369047,12907.767216809989,112.0056704400049,53284.606374 2025-04-11,10:57:29.000,101,11084284,12445,0,1744369048,12908.01646028,112.1889478200028,53284.52252856001 2025-04-11,10:57:30.000,101,11084320,13045,0,1744369049,12908.33980316,112.41451998000412,53284.64130960001 2025-04-11,10:57:31.000,101,11084286,12925,0,1744369050,12908.730509139998,112.60484649000136,53284.68323232 2025-04-11,10:57:32.000,101,11084392,12885,0,1744369051,12909.020170469994,112.75992735000182,53284.76009064 2025-04-11,10:57:33.000,101,11084317,12765,0,1744369052,12909.18857821999,112.95730298999842,53284.82297472 2025-04-11,10:57:34.000,101,11084320,12885,0,1744369053,12909.323304419995,113.18287514999975,53284.90682016001 2025-04-11,10:57:35.000,101,11084329,12765,0,1744369054,12909.404140139995,113.41549644000042,53284.962717120005 2025-04-11,10:57:36.000,101,11084293,12925,0,1744369055,12909.35024965999,113.59877381999831,53285.03957544 2025-04-11,10:57:37.000,101,11084315,12845,0,1744369056,12909.30983179999,113.73270729000069,53285.0605368 2025-04-11,10:57:38.000,101,11084328,12605,0,1744369057,12909.24920500999,113.69041251000453,53285.11643376 2025-04-11,10:57:39.000,101,11084318,12725,0,1744369058,12909.23573239,113.5494299100028,53285.21425344 2025-04-11,10:57:40.000,101,11084329,13085,0,1744369059,12909.30983179999,113.4366438299985,53285.31906024001 2025-04-11,10:57:41.000,101,11084310,12525,0,1744369060,12909.31656811,113.42254556999978,53285.36098296001 2025-04-11,10:57:42.000,101,11084291,12725,0,1744369061,12909.35024965999,113.28861210000468,53285.47976400001 2025-04-11,10:57:43.000,101,11084329,12965,0,1744369062,12909.33004072999,113.25336645000061,53285.50072536 2025-04-11,10:57:44.000,101,11084319,12765,0,1744369063,12909.262677629995,113.21107167000446,53285.59155792 2025-04-11,10:57:45.000,101,11084316,12965,0,1744369064,12909.21552346,113.2392681900019,53285.69636472001 2025-04-11,10:57:46.000,101,11084299,12645,0,1744369065,12909.11447881,113.2392681900019,53285.67540336001 2025-04-11,10:57:47.000,101,11084349,12885,0,1744369066,12908.979752609994,113.24631732000125,53285.72431320001 2025-04-11,10:57:48.000,101,11084348,12965,0,1744369067,12908.865235339988,113.16172776000167,53285.7592488 2025-04-11,10:57:49.000,101,11084334,12805,0,1744369068,12908.878707959993,112.98549951000314,53285.83610712 2025-04-11,10:57:50.000,101,11084308,12565,0,1744369069,12908.966279989989,112.8445169100014,53285.89200408001 2025-04-11,10:57:51.000,101,11084312,12645,0,1744369070,12908.993225229999,112.91500821000227,53285.94790104 2025-04-11,10:57:52.000,101,11084301,12925,0,1744369071,12908.905653199989,113.03484341999865,53285.94091392001 2025-04-11,10:57:53.000,101,11084342,12805,0,1744369072,12908.845026409988,113.07713820000208,53285.92693968 2025-04-11,10:57:54.000,101,11084310,12925,0,1744369073,12908.898916889993,113.14058037000359,53285.98982376001 2025-04-11,10:57:55.000,101,11084316,12805,0,1744369074,12908.865235339988,113.27451383999869,53286.003798 2025-04-11,10:57:56.000,101,11084354,12885,0,1744369075,12908.932598439998,113.41549644000042,53286.02475936 2025-04-11,10:57:57.000,101,11084348,12925,0,1744369076,12908.946071059989,113.48598774000129,53286.06668208 2025-04-11,10:57:58.000,101,11084324,12645,0,1744369077,12908.898916889993,113.46484035000321,53286.09463056 2025-04-11,10:57:59.000,101,11084328,12605,0,1744369078,12908.784399620003,113.28861210000468,53286.10860480001 2025-04-11,10:58:00.000,101,11084314,12965,0,1744369079,12908.723772830002,113.21812080000382,53286.206424480006 2025-04-11,10:58:01.000,101,11084350,12885,0,1744369080,12908.777663309993,113.38025079000363,53286.22738584001 2025-04-11,10:58:02.000,101,11084328,12885,0,1744369081,12908.824817479988,113.66926511999918,53286.27629568001 2025-04-11,10:58:03.000,101,11084285,12565,0,1744369082,12908.905653199989,113.81024772000092,53286.26930856 2025-04-11,10:58:04.000,101,11084318,13005,0,1744369083,12909.013434159999,113.76090380999813,53286.3880896 2025-04-11,10:58:05.000,101,11084294,12925,0,1744369084,12909.13468774,113.61287208000431,53286.36712824001 2025-04-11,10:58:06.000,101,11084303,14445,0,1744369085,12909.21552346,113.46484035000321,53286.54879336 2025-04-11,10:58:07.000,101,11084352,12525,0,1744369086,12909.323304419995,113.36615253000491,53286.60469032 2025-04-11,10:58:08.000,101,11084289,12765,0,1744369087,12909.343513349995,113.45779122000386,53286.63263880001 2025-04-11,10:58:09.000,101,11084283,13005,0,1744369088,12909.262677629995,113.61992121000367,53286.76539408 2025-04-11,10:58:10.000,101,11084306,12805,0,1744369089,12909.121215119994,113.74680554999941,53286.82827816001 2025-04-11,10:58:11.000,101,11084316,12845,0,1744369090,12908.932598439998,113.6833633799979,53286.86321376 2025-04-11,10:58:12.000,101,11084338,12965,0,1744369091,12908.838290099993,113.47893861000193,53286.88417512 2025-04-11,10:58:13.000,101,11084301,12605,0,1744369092,12908.804608549988,113.23221906000254,53286.9819948 2025-04-11,10:58:14.000,101,11084299,12805,0,1744369093,12908.797872239993,112.8797625599982,53286.96802056001 2025-04-11,10:58:15.000,101,11084310,12885,0,1744369094,12908.898916889993,112.65419040000415,53287.03090464 2025-04-11,10:58:16.000,101,11084307,12485,0,1744369095,12909.013434159999,112.56960084000457,53287.1217372 2025-04-11,10:58:17.000,101,11084301,12645,0,1744369096,12909.06732463999,112.56960084000457,53287.16365992001 2025-04-11,10:58:18.000,101,11084332,12925,0,1744369097,12908.999961539994,112.49206041000434,53287.24051824 2025-04-11,10:58:19.000,101,11084301,12965,0,1744369098,12908.784399620003,112.56255170999793,53287.31737656 2025-04-11,10:58:20.000,101,11084294,12685,0,1744369099,12908.541892460002,112.75287822000246,53287.32436368001 2025-04-11,10:58:21.000,101,11084334,12725,0,1744369100,12908.104032309995,112.95730298999842,53287.33833792 2025-04-11,10:58:22.000,101,11084350,12725,0,1744369101,12907.659435849993,113.06303994000336,53287.380260640006 2025-04-11,10:58:23.000,101,11084320,12685,0,1744369102,12907.282202490002,112.97140125000442,53287.33135080001 2025-04-11,10:58:24.000,101,11084303,12565,0,1744369103,12907.12053105,112.71763256999839,53287.31737656 2025-04-11,10:58:25.000,101,11084332,12845,0,1744369104,12907.093585809991,112.42861824000283,53287.28244096001 2025-04-11,10:58:26.000,101,11084314,13045,0,1744369105,12907.086849499996,112.15370216999872,53287.30340232001 2025-04-11,10:58:27.000,101,11084344,12845,0,1744369106,12907.214839389992,111.99157217999891,53287.261479600005 2025-04-11,10:58:28.000,101,11084334,12885,0,1744369107,12907.349565589997,111.96337566000147,53287.261479600005 2025-04-11,10:58:29.000,101,11084305,12685,0,1744369108,12907.383247140002,111.9774739200002,53287.2964152 2025-04-11,10:58:30.000,101,11084323,12605,0,1744369109,12907.443873930002,112.04796522000106,53287.226544 2025-04-11,10:58:31.000,101,11084314,12845,0,1744369110,12907.457346549993,112.14665303999936,53287.24051824 2025-04-11,10:58:32.000,101,11084343,12805,0,1744369111,12907.329356659997,112.41451998000412,53287.24051824 2025-04-11,10:58:33.000,101,11084302,12965,0,1744369112,12907.05990426,112.60484649000136,53287.14968568 2025-04-11,10:58:34.000,101,11084302,13045,0,1744369113,12906.85107864999,112.56255170999793,53287.07981448 2025-04-11,10:58:35.000,101,11084323,12765,0,1744369114,12906.69614352,112.40042171999812,53287.07981448 2025-04-11,10:58:36.000,101,11084335,12485,0,1744369115,12906.507526839989,112.19599695000215,53287.00994328 2025-04-11,10:58:37.000,101,11084296,12605,0,1744369116,12906.554681009999,111.96337566000147,53287.01693040001 2025-04-11,10:58:38.000,101,11084318,12445,0,1744369117,12906.662461969994,111.89288436000061,53286.91911072001 2025-04-11,10:58:39.000,101,11084316,12845,0,1744369118,12906.864551269995,111.92108087999804,53286.98898192001 2025-04-11,10:58:40.000,101,11084305,12965,0,1744369119,12906.99254115999,111.9422282700034,53286.96802056001 2025-04-11,10:58:41.000,101,11084311,12965,0,1744369120,12907.05316794999,111.85058958000445,53286.93308496 2025-04-11,10:58:42.000,101,11084332,12765,0,1744369121,12907.026222709996,111.75190175999887,53286.93308496 2025-04-11,10:58:43.000,101,11084354,12925,0,1744369122,12906.945386989995,111.681410459998,53286.91911072001 2025-04-11,10:58:44.000,101,11084285,12725,0,1744369123,12907.006013779996,111.63206655000249,53286.877188000006 2025-04-11,10:58:45.000,101,11084272,12845,0,1744369124,12907.107058429996,111.56862438000098,53286.87020088001 2025-04-11,10:58:46.000,101,11084322,12525,0,1744369125,12907.10032212,111.50518220999948,53286.90513648 2025-04-11,10:58:47.000,101,11084321,12885,0,1744369126,12907.154212599991,111.35010134999902,53286.87020088001 2025-04-11,10:58:48.000,101,11084340,12605,0,1744369127,12907.134003669991,111.25846266000008,53286.877188000006 2025-04-11,10:58:49.000,101,11084349,12525,0,1744369128,12907.187894149996,111.19502048999857,53286.91911072001 2025-04-11,10:58:50.000,101,11084311,12805,0,1744369129,12907.10032212,111.22321701000328,53286.877188000006 2025-04-11,10:58:51.000,101,11084303,12965,0,1744369130,12907.107058429996,111.15977484000177,53286.89116224 2025-04-11,10:58:52.000,101,11084312,13125,0,1744369131,12907.05316794999,111.07518528000219,53286.91911072001 2025-04-11,10:58:53.000,101,11084288,13085,0,1744369132,12906.95885961,111.03993962999812,53286.926097840005 2025-04-11,10:58:54.000,101,11084326,12765,0,1744369133,12906.783715549995,111.01174311000068,53286.94007208 2025-04-11,10:58:55.000,101,11084367,12965,0,1744369134,12906.64898934999,110.93420268000045,53286.84923952001 2025-04-11,10:58:56.000,101,11084307,12965,0,1744369135,12906.541208389994,110.87076050999895,53286.87020088001 2025-04-11,10:58:57.000,101,11084338,12805,0,1744369136,12906.527735769989,110.77207269000064,53286.84923952001 2025-04-11,10:58:58.000,101,11084327,12645,0,1744369137,12906.547944699989,110.68748313000106,53286.84923952001 2025-04-11,10:58:59.000,101,11084362,12845,0,1744369138,12906.494054219998,110.70863051999913,53286.88417512 2025-04-11,10:59:00.000,101,11084298,12965,0,1744369139,12906.507526839989,110.80731834000471,53286.83526528 2025-04-11,10:59:01.000,101,11084272,12605,0,1744369140,12906.514263149998,110.76502356000128,53286.82129104001 2025-04-11,10:59:02.000,101,11084302,12645,0,1744369141,12906.426691119988,110.70158138999977,53286.80032968001 2025-04-11,10:59:03.000,101,11084309,12965,0,1744369142,12906.379536949993,110.79322007999872,53286.78635544 2025-04-11,10:59:04.000,101,11084316,12805,0,1744369143,12906.278492299993,110.82846573000279,53286.82129104001 2025-04-11,10:59:05.000,101,11084310,12445,0,1744369144,12906.204392890002,110.86371137999959,53286.77936832001 2025-04-11,10:59:06.000,101,11084301,12685,0,1744369145,12906.150502409997,110.80026920999808,53286.72347136 2025-04-11,10:59:07.000,101,11084322,12925,0,1744369146,12906.177447649992,110.82846573000279,53286.73045848001 2025-04-11,10:59:08.000,101,11084289,12685,0,1744369147,12906.278492299993,110.85666225000023,53286.76539408 2025-04-11,10:59:09.000,101,11084338,12765,0,1744369148,12906.453636359998,110.90600616000302,53286.688535760004 2025-04-11,10:59:10.000,101,11084292,13045,0,1744369149,12906.561417319994,111.05403789000411,53286.69552288 2025-04-11,10:59:11.000,101,11084278,12725,0,1744369150,12906.62878041999,111.24436440000136,53286.688535760004 2025-04-11,10:59:12.000,101,11084349,12485,0,1744369151,12906.682670899994,111.39239613000245,53286.73045848001 2025-04-11,10:59:13.000,101,11084300,12765,0,1744369152,12906.79045185999,111.39944526000181,53286.709497120006 2025-04-11,10:59:14.000,101,11084342,12845,0,1744369153,12907.066640569996,111.39239613000245,53286.7374456 2025-04-11,10:59:15.000,101,11084315,12805,0,1744369154,12907.410192379997,111.34305221999966,53286.79334256 2025-04-11,10:59:16.000,101,11084264,12605,0,1744369155,12907.800898359994,111.36419960999774,53286.807316800005 2025-04-11,10:59:17.000,101,11084275,13005,0,1744369156,12908.07035075999,111.50518220999948,53286.877188000006 2025-04-11,10:59:18.000,101,11084312,12325,0,1744369157,12908.434111499992,111.65321394000057,53286.926097840005 2025-04-11,10:59:19.000,101,11084289,12725,0,1744369158,12908.636200799992,111.74485262999951,53286.98898192001 2025-04-11,10:59:20.000,101,11084320,12805,0,1744369159,12908.905653199989,111.80829480000102,53287.051866 2025-04-11,10:59:21.000,101,11084307,12685,0,1744369160,12909.141424049994,111.9422282700034,53287.14968568 2025-04-11,10:59:22.000,101,11084294,12725,0,1744369161,12909.35698597,112.12550565000129,53287.17064704 2025-04-11,10:59:23.000,101,11084280,12445,0,1744369162,12909.464766929996,112.21009521000087,53287.27545384 2025-04-11,10:59:24.000,101,11084318,12685,0,1744369163,12909.572547889991,112.15370216999872,53287.32436368001 2025-04-11,10:59:25.000,101,11084288,12765,0,1744369164,12909.788109809997,112.05501435000042,53287.33833792 2025-04-11,10:59:26.000,101,11084311,12765,0,1744369165,12910.044089589988,112.03386696000234,53287.429170480005 2025-04-11,10:59:27.000,101,11084266,12765,0,1744369166,12910.24617888999,112.02681783000298,53287.45711896 2025-04-11,10:59:28.000,101,11084293,12605,0,1744369167,12910.41458664,112.11140739000257,53287.46410608 2025-04-11,10:59:29.000,101,11084326,12885,0,1744369168,12910.50889497999,112.20304608000151,53287.51301592 2025-04-11,10:59:30.000,101,11084304,12485,0,1744369169,12910.56952176999,112.35812694000197,53287.48506744 2025-04-11,10:59:31.000,101,11084288,12685,0,1744369170,12910.704247969996,112.39337258999876,53287.49904168001 2025-04-11,10:59:32.000,101,11084303,12845,0,1744369171,12910.879392030001,112.37222520000068,53287.45711896 2025-04-11,10:59:33.000,101,11084267,12965,0,1744369172,12911.047799779997,112.44976563000091,53287.526990160004 2025-04-11,10:59:34.000,101,11084331,12885,0,1744369173,12911.162317050002,112.47796214999835,53287.55493864 2025-04-11,10:59:35.000,101,11084284,13005,0,1744369174,12911.283570629988,112.47091301999899,53287.53397728 2025-04-11,10:59:36.000,101,11084310,12605,0,1744369175,12911.344197419989,112.3863234599994,53287.547951520006 2025-04-11,10:59:37.000,101,11084248,12605,0,1744369176,12911.46545099999,112.30878302999918,53287.6108356 2025-04-11,10:59:38.000,101,11084304,12685,0,1744369177,12911.600177199995,112.23124259999895,53287.58987424001 2025-04-11,10:59:39.000,101,11084257,12605,0,1744369178,12911.72816708999,112.15370216999872,53287.66673256001 2025-04-11,10:59:40.000,101,11084288,12645,0,1744369179,12911.997619490001,112.11140739000257,53287.65974544001 2025-04-11,10:59:41.000,101,11084305,12765,0,1744369180,12912.354643919993,112.09730913000385,53287.74359088 2025-04-11,10:59:42.000,101,11084309,12805,0,1744369181,12912.677986799994,112.16780043000472,53287.8204492 2025-04-11,10:59:43.000,101,11084335,12565,0,1744369182,12913.04848384999,112.25943912000366,53287.91826888 2025-04-11,10:59:44.000,101,11084244,12525,0,1744369183,12913.412244589992,112.40042171999812,53288.01608856 2025-04-11,10:59:45.000,101,11084294,12565,0,1744369184,12913.856841049994,112.52730606000114,53288.12788248 2025-04-11,10:59:46.000,101,11084279,13005,0,1744369185,12914.27449227,112.61894475000008,53288.29557336 2025-04-11,10:59:47.000,101,11084330,12805,0,1744369186,12914.671934559992,112.72468169999775,53288.44929 2025-04-11,10:59:48.000,101,11084313,12965,0,1744369187,12915.12326732999,112.78812386999925,53288.64492936001 2025-04-11,10:59:49.000,101,11084307,12965,0,1744369188,12915.460082829995,112.81632039000397,53288.74274904001 2025-04-11,10:59:50.000,101,11084338,12805,0,1744369189,12915.837316190002,112.88681169000483,53288.973324 2025-04-11,10:59:51.000,101,11084236,12885,0,1744369190,12916.113504899993,112.91500821000227,53289.203898960004 2025-04-11,10:59:52.000,101,11084308,12605,0,1744369191,12916.335803129994,113.07008907000272,53289.3576156 2025-04-11,10:59:53.000,101,11084304,12885,0,1744369192,12916.578310289995,113.2392681900019,53289.539280720004 2025-04-11,10:59:54.000,101,11084262,13045,0,1744369193,12916.787135899991,113.40844731000107,53289.7419072 2025-04-11,10:59:55.000,101,11084355,12605,0,1744369194,12917.022906749997,113.50713512999937,53289.944533680005 2025-04-11,10:59:56.000,101,11084277,12605,0,1744369195,12917.231732359993,113.52123338999809,53290.112224560005 2025-04-11,10:59:57.000,101,11084320,12605,0,1744369196,12917.413612729993,113.63401947000239,53290.28690256 2025-04-11,10:59:58.000,101,11084309,12885,0,1744369197,12917.656119889994,113.66926511999918,53290.51747752001 2025-04-11,10:59:59.000,101,11084308,12765,0,1744369198,12917.88515442999,113.64106860000174,53290.65721992001 2025-04-11,11:00:00.000,101,11084269,12645,0,1744369199,12918.228706239992,113.54238078000344,53290.83888504 2025-04-11,11:00:01.000,101,11084284,12965,0,1744369200,12918.504894949998,113.52123338999809,53291.00657592 2025-04-11,11:00:02.000,101,11084240,12605,0,1744369201,12918.754138419994,113.49303687000065,53291.18824104001 2025-04-11,11:00:03.000,101,11084326,13005,0,1744369202,12919.10442653999,113.37320166000427,53291.39086752 2025-04-11,11:00:04.000,101,11084295,12685,0,1744369203,12919.434505730002,113.39434905000235,53291.59349400001 2025-04-11,11:00:05.000,101,11084250,12685,0,1744369204,12919.670276579993,113.46484035000321,53291.76118488001 2025-04-11,11:00:06.000,101,11084343,12725,0,1744369205,12919.757848609988,113.51418425999873,53291.907914400006 2025-04-11,11:00:07.000,101,11084338,12885,0,1744369206,12919.818475399989,113.53533165000408,53292.124515120006 2025-04-11,11:00:08.000,101,11084345,12485,0,1744369207,12919.865629569998,113.56352817000152,53292.27823176 2025-04-11,11:00:09.000,101,11084300,12645,0,1744369208,12919.892574809994,113.4507420900045,53292.44592264 2025-04-11,11:00:10.000,101,11084307,13045,0,1744369209,12919.939728979989,113.38025079000363,53292.58566504 2025-04-11,11:00:11.000,101,11084315,12645,0,1744369210,12920.02056469999,113.35205426999892,53292.73239456 2025-04-11,11:00:12.000,101,11084314,12885,0,1744369211,12919.993619459994,113.45779122000386,53292.87213696 2025-04-11,11:00:13.000,101,11084324,12605,0,1744369212,12919.932992669994,113.61287208000431,53292.914059680006 2025-04-11,11:00:14.000,101,11084312,12485,0,1744369213,12919.939728979989,113.65516686000046,53293.081750560006 2025-04-11,11:00:15.000,101,11084350,12645,0,1744369214,12920.04077362999,113.70451077000325,53293.15162176001 2025-04-11,11:00:16.000,101,11084259,12685,0,1744369215,12920.094664109994,113.72565816000133,53293.28437704 2025-04-11,11:00:17.000,101,11084302,12725,0,1744369216,12920.08119148999,113.66926511999918,53293.417132320006 2025-04-11,11:00:18.000,101,11084274,12525,0,1744369217,12920.08119148999,113.59877381999831,53293.50796488001 2025-04-11,11:00:19.000,101,11084340,12605,0,1744369218,12920.22939031,113.6833633799979,53293.633733040006 2025-04-11,11:00:20.000,101,11084336,13045,0,1744369219,12920.424743299991,113.78910033000284,53293.65469440001 2025-04-11,11:00:21.000,101,11084276,12805,0,1744369220,12920.593151050001,113.94418119000329,53293.81539816 2025-04-11,11:00:22.000,101,11084286,12645,0,1744369221,12920.667250459992,114.02172162000352,53293.8293724 2025-04-11,11:00:23.000,101,11084293,12725,0,1744369222,12920.748086179992,114.1063111800031,53293.9341792 2025-04-11,11:00:24.000,101,11084305,12685,0,1744369223,12920.768295109992,114.16270421999798,53293.99706328 2025-04-11,11:00:25.000,101,11084265,12605,0,1744369224,12920.842394519997,114.31073594999907,53294.10187008 2025-04-11,11:00:26.000,101,11084323,12885,0,1744369225,12920.997329649988,114.44466942000145,53294.12283144 2025-04-11,11:00:27.000,101,11084323,12565,0,1744369226,12921.21962787999,114.57155376000446,53294.19968976 2025-04-11,11:00:28.000,101,11084305,12925,0,1744369227,12921.52276182999,114.71253635999892,53294.36039352 2025-04-11,11:00:29.000,101,11084306,12685,0,1744369228,12921.805686849992,114.69138897000084,53294.41629048001 2025-04-11,11:00:30.000,101,11084306,12605,0,1744369229,12922.115557110003,114.68433984000148,53294.54904576 2025-04-11,11:00:31.000,101,11084293,12605,0,1744369230,12922.371536889994,114.74073288000363,53294.69577528 2025-04-11,11:00:32.000,101,11084293,12765,0,1744369231,12922.56688988,114.78302765999979,53294.80058208001 2025-04-11,11:00:33.000,101,11084313,12925,0,1744369232,12922.70835239,114.88876461000473,53294.954298720004 2025-04-11,11:00:34.000,101,11084363,12485,0,1744369233,12922.816133349996,114.90286287000345,53295.10102824 2025-04-11,11:00:35.000,101,11084295,12965,0,1744369234,12922.917177999996,114.96630503999768,53295.23378352001 2025-04-11,11:00:36.000,101,11084325,12765,0,1744369235,12922.964332169991,115.12843503000477,53295.289680480004 2025-04-11,11:00:37.000,101,11084318,12605,0,1744369236,12922.964332169991,115.26941762999923,53295.408461520004 2025-04-11,11:00:38.000,101,11084308,12965,0,1744369237,12922.977804789996,115.36105631999817,53295.51326832 2025-04-11,11:00:39.000,101,11084335,12885,0,1744369238,12922.984541099991,115.43154761999904,53295.597113760006 2025-04-11,11:00:40.000,101,11084299,12765,0,1744369239,12922.937386929996,115.52318630999798,53295.65301072 2025-04-11,11:00:41.000,101,11084306,12965,0,1744369240,12923.045167889992,115.63597239000228,53295.75781752001 2025-04-11,11:00:42.000,101,11084322,12885,0,1744369241,12923.139476229997,115.75580759999866,53295.8905728 2025-04-11,11:00:43.000,101,11084280,12965,0,1744369242,12923.200103019997,115.88269194000168,53295.95345688001 2025-04-11,11:00:44.000,101,11084320,12925,0,1744369243,12923.227048259992,115.88974107000104,53296.04428944 2025-04-11,11:00:45.000,101,11084317,12365,0,1744369244,12923.260729809997,115.98137975999998,53296.12114776001 2025-04-11,11:00:46.000,101,11084331,13005,0,1744369245,12923.301147669998,116.0095762800047,53296.18403184 2025-04-11,11:00:47.000,101,11084310,12925,0,1744369246,12923.247257189993,116.01662541000405,53296.316787120006 2025-04-11,11:00:48.000,101,11084308,12925,0,1744369247,12923.159685159997,115.94613411000319,53296.3796712 2025-04-11,11:00:49.000,101,11084281,12605,0,1744369248,12923.058640509997,115.92498671999783,53296.463516640004 2025-04-11,11:00:50.000,101,11084328,12805,0,1744369249,12922.795924419996,115.8967902000004,53296.484478000006 2025-04-11,11:00:51.000,101,11084346,12885,0,1744369250,12922.50626309,115.79810238000209,53296.47749088001 2025-04-11,11:00:52.000,101,11084299,12565,0,1744369251,12922.203129139998,115.7135128200025,53296.49146512 2025-04-11,11:00:53.000,101,11084297,12725,0,1744369252,12921.913467810002,115.72056195000187,53296.44255528 2025-04-11,11:00:54.000,101,11084328,12525,0,1744369253,12921.52949814,115.69236543000443,53296.42858104001 2025-04-11,11:00:55.000,101,11084282,12525,0,1744369254,12921.111846919994,115.62187413000356,53296.49146512 2025-04-11,11:00:56.000,101,11084381,12925,0,1744369255,12920.647041529992,115.54433370000334,53296.38665832001 2025-04-11,11:00:57.000,101,11084335,12485,0,1744369256,12920.31022603,115.41744936000032,53296.30980000001 2025-04-11,11:00:58.000,101,11084311,12765,0,1744369257,12920.04077362999,115.31171241000266,53296.23992880001 2025-04-11,11:00:59.000,101,11084333,12765,0,1744369258,12919.811739089993,115.17072981000092,53296.149096240006 2025-04-11,11:01:00.000,101,11084277,12805,0,1744369259,12919.461450969997,114.97335417000431,53296.07223792001 2025-04-11,11:01:01.000,101,11084335,12805,0,1744369260,12919.17178964,114.77597853000043,53295.960444000004 2025-04-11,11:01:02.000,101,11084301,12885,0,1744369261,12918.86865569,114.55745549999847,53295.911534160005 2025-04-11,11:01:03.000,101,11084316,12685,0,1744369262,12918.639621149989,114.42352203000337,53295.82768872 2025-04-11,11:01:04.000,101,11084275,12685,0,1744369263,12918.437531850002,114.34598160000314,53295.70192056 2025-04-11,11:01:05.000,101,11084306,12445,0,1744369264,12918.275860410002,114.2543429100042,53295.611088 2025-04-11,11:01:06.000,101,11084321,12485,0,1744369265,12918.134397900001,114.21204813000077,53295.49230696 2025-04-11,11:01:07.000,101,11084311,12885,0,1744369266,12918.060298489996,114.19794987000205,53295.38750016 2025-04-11,11:01:08.000,101,11084333,12845,0,1744369267,12918.019880629996,114.2543429100042,53295.28269336001 2025-04-11,11:01:09.000,101,11084297,12765,0,1744369268,12917.89189074,114.23319551999884,53295.191860800005 2025-04-11,11:01:10.000,101,11084268,12765,0,1744369269,12917.77063716,114.37417812000058,53295.1569252 2025-04-11,11:01:11.000,101,11084310,12645,0,1744369270,12917.736955609995,114.47991506999824,53295.03814416 2025-04-11,11:01:12.000,101,11084302,12685,0,1744369271,12917.615702029994,114.47991506999824,53294.99622144001 2025-04-11,11:01:13.000,101,11084309,12765,0,1744369272,12917.413612729993,114.58565202000318,53294.975260080006 2025-04-11,11:01:14.000,101,11084284,12645,0,1744369273,12917.224996049998,114.6984381000002,53294.84949192001 2025-04-11,11:01:15.000,101,11084325,12685,0,1744369274,12917.090269849992,114.67729071000213,53294.84949192001 2025-04-11,11:01:16.000,101,11084356,12565,0,1744369275,12917.063324609997,114.71253635999892,53294.81455632 2025-04-11,11:01:17.000,101,11084336,12765,0,1744369276,12917.150896639992,114.79007678999915,53294.737698000004 2025-04-11,11:01:18.000,101,11084312,12645,0,1744369277,12917.211523429993,114.92401026000152,53294.75167224001 2025-04-11,11:01:19.000,101,11084331,12765,0,1744369278,12917.171105569993,115.02974720999919,53294.70974952001 2025-04-11,11:01:20.000,101,11084311,12805,0,1744369279,12917.070060919992,115.0438454699979,53294.70974952001 2025-04-11,11:01:21.000,101,11084319,12885,0,1744369280,12916.942071029996,115.02269807999983,53294.67481392 2025-04-11,11:01:22.000,101,11084305,12685,0,1744369281,12916.894916860001,115.0579437300039,53294.63289120001 2025-04-11,11:01:23.000,101,11084322,13005,0,1744369282,12916.847762689991,115.17777894000028,53294.57699424 2025-04-11,11:01:24.000,101,11084333,12645,0,1744369283,12916.83429007,115.33285980000073,53294.56302000001 2025-04-11,11:01:25.000,101,11084285,12605,0,1744369284,12916.820817449996,115.52318630999798,53294.55603288 2025-04-11,11:01:26.000,101,11084310,12605,0,1744369285,12916.854499000001,115.5513828300027,53294.4582132 2025-04-11,11:01:27.000,101,11084294,12725,0,1744369286,12916.982488889997,115.6853162999978,53294.47917456 2025-04-11,11:01:28.000,101,11084338,12925,0,1744369287,12917.110478779992,115.90383932999976,53294.44423896001 2025-04-11,11:01:29.000,101,11084307,12885,0,1744369288,12917.413612729993,116.10121497000364,53294.423277600006 2025-04-11,11:01:30.000,101,11084238,12445,0,1744369289,12917.7302193,116.12941149000108,53294.451226080004 2025-04-11,11:01:31.000,101,11084283,12965,0,1744369290,12918.060298489996,116.15760800999851,53294.472187440006 2025-04-11,11:01:32.000,101,11084321,12805,0,1744369291,12918.430795539993,116.19990279000194,53294.50013592 2025-04-11,11:01:33.000,101,11084297,12605,0,1744369292,12918.94275509999,116.2421975699981,53294.60494272 2025-04-11,11:01:34.000,101,11084340,12965,0,1744369293,12919.407560489992,116.29859061000025,53294.61192984001 2025-04-11,11:01:35.000,101,11084333,12645,0,1744369294,12919.919520049989,116.44662234000134,53294.63289120001 2025-04-11,11:01:36.000,101,11084312,12525,0,1744369295,12920.32369864999,116.58055581000372,53294.77962072001 2025-04-11,11:01:37.000,101,11084292,12765,0,1744369296,12920.606623669992,116.72858754000481,53294.905388880004 2025-04-11,11:01:38.000,101,11084322,12685,0,1744369297,12920.828921899993,116.93301231000078,53294.98923432 2025-04-11,11:01:39.000,101,11084293,12525,0,1744369298,12920.977120719988,117.20792838000489,53295.08705400001 2025-04-11,11:01:40.000,101,11084276,13085,0,1744369299,12921.037747509989,117.39120576000278,53295.261732000006 2025-04-11,11:01:41.000,101,11084303,13045,0,1744369300,12920.936702859988,117.47579532000236,53295.37352592 2025-04-11,11:01:42.000,101,11084301,12605,0,1744369301,12920.734613560002,117.5674340100013,53295.49929408001 2025-04-11,11:01:43.000,101,11084302,12965,0,1744369302,12920.552733190001,117.77185878000455,53295.56916528001 2025-04-11,11:01:44.000,101,11084299,12845,0,1744369303,12920.465161159991,117.96923442000116,53295.6809592 2025-04-11,11:01:45.000,101,11084287,12485,0,1744369304,12920.444952229991,118.13136441000097,53295.72986904 2025-04-11,11:01:46.000,101,11084331,12805,0,1744369305,12920.498842709996,118.26529788000335,53295.87659856 2025-04-11,11:01:47.000,101,11084307,12845,0,1744369306,12920.34390757999,118.33578918000421,53295.98839248 2025-04-11,11:01:48.000,101,11084317,12725,0,1744369307,12920.16202720999,118.39218221999909,53296.128134880004 2025-04-11,11:01:49.000,101,11084303,12485,0,1744369308,12920.054246249994,118.5190665600021,53296.11416064 2025-04-11,11:01:50.000,101,11084330,12565,0,1744369309,12920.094664109994,118.5543122099989,53296.18403184 2025-04-11,11:01:51.000,101,11084312,12805,0,1744369310,12920.18223613999,118.61070525000105,53296.2748644 2025-04-11,11:01:52.000,101,11084329,12965,0,1744369311,12920.114873039995,118.62480350999977,53296.35172272 2025-04-11,11:01:53.000,101,11084340,12565,0,1744369312,12919.966674219999,118.75168785000278,53296.463516640004 2025-04-11,11:01:54.000,101,11084325,12925,0,1744369313,12919.885838499998,118.89267045000452,53296.57531056001 2025-04-11,11:01:55.000,101,11084304,12765,0,1744369314,12919.791530159993,119.06889870000305,53296.60325904001 2025-04-11,11:01:56.000,101,11084351,12925,0,1744369315,12919.656803960002,119.23807782000222,53296.701078720005 2025-04-11,11:01:57.000,101,11084336,13125,0,1744369316,12919.454714660002,119.33676564000052,53296.75697568 2025-04-11,11:01:58.000,101,11084314,12885,0,1744369317,12919.313252150001,119.38610955000331,53296.77793704 2025-04-11,11:01:59.000,101,11084309,12565,0,1744369318,12919.27283429,119.44250258999818,53296.80588552 2025-04-11,11:02:00.000,101,11084331,12845,0,1744369319,12919.23241643,119.41430607000075,53296.85479536 2025-04-11,11:02:01.000,101,11084301,12485,0,1744369320,12919.239152739996,119.38610955000331,53296.89671808 2025-04-11,11:02:02.000,101,11084292,12605,0,1744369321,12919.27283429,119.3226673800018,53296.987550640006 2025-04-11,11:02:03.000,101,11084304,12645,0,1744369322,12919.245889049991,119.24512695000158,53297.036460480005 2025-04-11,11:02:04.000,101,11084324,12925,0,1744369323,12919.057272369995,119.28742172999773,53297.05742184001 2025-04-11,11:02:05.000,101,11084298,12805,0,1744369324,12918.787819969999,119.13234087000455,53297.09934456001 2025-04-11,11:02:06.000,101,11084299,12965,0,1744369325,12918.565521739998,118.99840740000218,53297.085370320005 2025-04-11,11:02:07.000,101,11084345,13045,0,1744369326,12918.323014579997,118.9138178400026,53297.085370320005 2025-04-11,11:02:08.000,101,11084358,12685,0,1744369327,12918.107452659991,118.87152305999916,53297.1133188 2025-04-11,11:02:09.000,101,11084305,12685,0,1744369328,12917.838000259995,118.78693349999958,53297.09934456001 2025-04-11,11:02:10.000,101,11084275,12685,0,1744369329,12917.76390084999,118.60365612000169,53297.155241520006 2025-04-11,11:02:11.000,101,11084333,12965,0,1744369330,12917.81105502,118.43447700000252,53297.09235744 2025-04-11,11:02:12.000,101,11084314,13205,0,1744369331,12917.72348298999,118.25824875000399,53297.12030592 2025-04-11,11:02:13.000,101,11084299,12645,0,1744369332,12917.78410977999,118.11021702000289,53297.0434476 2025-04-11,11:02:14.000,101,11084282,12605,0,1744369333,12917.986199079991,117.99038180999923,53297.07838320001 2025-04-11,11:02:15.000,101,11084328,12605,0,1744369334,12918.201760999997,117.9621852900018,53297.05043472 2025-04-11,11:02:16.000,101,11084312,12685,0,1744369335,12918.457740780002,117.96923442000116,53297.07838320001 2025-04-11,11:02:17.000,101,11084302,13085,0,1744369336,12918.666566389998,118.05382398000074,53297.07139608 2025-04-11,11:02:18.000,101,11084349,12605,0,1744369337,12918.915809859995,118.13136441000097,53297.12030592 2025-04-11,11:02:19.000,101,11084310,12805,0,1744369338,12919.11116285,118.23005222999927,53297.12729304001 2025-04-11,11:02:20.000,101,11084341,12765,0,1744369339,12919.293043220001,118.25119962000463,53297.19017712 2025-04-11,11:02:21.000,101,11084295,12765,0,1744369340,12919.23241643,118.23710135999863,53297.2879968 2025-04-11,11:02:22.000,101,11084322,12565,0,1744369341,12919.17178964,118.2723470100027,53297.322932400006 2025-04-11,11:02:23.000,101,11084383,12845,0,1744369342,12918.92928248,118.23005222999927,53297.420752080005 2025-04-11,11:02:24.000,101,11084312,12885,0,1744369343,12918.747402109999,118.04677485000138,53297.420752080005 2025-04-11,11:02:25.000,101,11084322,12685,0,1744369344,12918.518367569988,117.87054660000285,53297.490623280006 2025-04-11,11:02:26.000,101,11084335,12765,0,1744369345,12918.316278270002,117.74366225999984,53297.5674816 2025-04-11,11:02:27.000,101,11084297,12885,0,1744369346,12918.120925279996,117.62382705000346,53297.60940432001 2025-04-11,11:02:28.000,101,11084318,12885,0,1744369347,12917.91209967,117.58858139999938,53297.60241720001 2025-04-11,11:02:29.000,101,11084322,12685,0,1744369348,12917.62917465,117.44759879999765,53297.67927552001 2025-04-11,11:02:30.000,101,11084337,12725,0,1744369349,12917.386667489998,117.22907577000296,53297.658314160006 2025-04-11,11:02:31.000,101,11084294,12965,0,1744369350,12917.184578189997,117.08104404000187,53297.61639144 2025-04-11,11:02:32.000,101,11084323,13005,0,1744369351,12917.056588300002,116.95415969999885,53297.637352800004 2025-04-11,11:02:33.000,101,11084364,12645,0,1744369352,12917.070060919992,116.86957013999927,53297.707224000005 2025-04-11,11:02:34.000,101,11084322,12845,0,1744369353,12916.962279959997,116.83432449000247,53297.74914672001 2025-04-11,11:02:35.000,101,11084288,12885,0,1744369354,12916.841026379996,116.8131771000044,53297.73517248 2025-04-11,11:02:36.000,101,11084359,12685,0,1744369355,12916.58504659999,116.72858754000481,53297.72119824 2025-04-11,11:02:37.000,101,11084272,12965,0,1744369356,12916.396429919994,116.58760494000308,53297.72818536001 2025-04-11,11:02:38.000,101,11084352,12805,0,1744369357,12916.268440029999,116.54531015999964,53297.72119824 2025-04-11,11:02:39.000,101,11084282,12925,0,1744369358,12916.059614420003,116.552359289999,53297.74914672001 2025-04-11,11:02:40.000,101,11084307,12685,0,1744369359,12915.803634639997,116.48186798999814,53297.72818536001 2025-04-11,11:02:41.000,101,11084338,12805,0,1744369360,12915.46681913999,116.51711364000221,53297.74914672001 2025-04-11,11:02:42.000,101,11084350,12885,0,1744369361,12915.116531019994,116.67924363000202,53297.71421112 2025-04-11,11:02:43.000,101,11084331,12605,0,1744369362,12914.799924450002,116.71448927999882,53297.73517248 2025-04-11,11:02:44.000,101,11084377,12645,0,1744369363,12914.31491013,116.7003910200001,53297.68626264 2025-04-11,11:02:45.000,101,11084341,12765,0,1744369364,12913.890522599999,116.56645754999772,53297.63036568001 2025-04-11,11:02:46.000,101,11084368,12965,0,1744369365,12913.472871379992,116.46776972999942,53297.539533120005 2025-04-11,11:02:47.000,101,11084320,12845,0,1744369366,12913.189946359991,116.36908191000111,53297.420752080005 2025-04-11,11:02:48.000,101,11084296,12805,0,1744369367,12913.0148023,116.34793452000304,53297.39280360001 2025-04-11,11:02:49.000,101,11084318,12925,0,1744369368,12912.839658239995,116.38318016999983,53297.301971040004 2025-04-11,11:02:50.000,101,11084315,12725,0,1744369369,12912.671250489999,116.34088539000368,53297.204151360005 2025-04-11,11:02:51.000,101,11084326,12605,0,1744369370,12912.415270709993,116.18580453000322,53297.09934456001 2025-04-11,11:02:52.000,101,11084342,12445,0,1744369371,12912.085191519996,115.98137975999998,53297.02947336001 2025-04-11,11:02:53.000,101,11084352,12805,0,1744369372,12911.79553019,115.84744629000488,53296.93864080001 2025-04-11,11:02:54.000,101,11084339,12725,0,1744369373,12911.59344089,115.6853162999978,53296.80588552 2025-04-11,11:02:55.000,101,11084333,12765,0,1744369374,12911.56649564999,115.54433370000334,53296.67313024001 2025-04-11,11:02:56.000,101,11084382,12885,0,1744369375,12911.54628671999,115.46679327000311,53296.5892848 2025-04-11,11:02:57.000,101,11084342,12725,0,1744369376,12911.418296829994,115.37515458000416,53296.5194136 2025-04-11,11:02:58.000,101,11084333,12845,0,1744369377,12911.081481330002,115.24827024000115,53296.38665832001 2025-04-11,11:02:59.000,101,11084336,12765,0,1744369378,12910.892864649992,115.1566315500022,53296.33774848001 2025-04-11,11:03:00.000,101,11084325,12845,0,1744369379,12910.852446789992,115.0931893800007,53296.21896744001 2025-04-11,11:03:01.000,101,11084346,12925,0,1744369380,12910.953491439992,114.93810852000024,53296.02332808001 2025-04-11,11:03:02.000,101,11084343,12765,0,1744369381,12911.020854540002,114.86056809000002,53295.93948264 2025-04-11,11:03:03.000,101,11084315,12645,0,1744369382,12910.953491439992,114.90286287000345,53295.84166296 2025-04-11,11:03:04.000,101,11084359,13005,0,1744369383,12910.872655719992,114.86056809000002,53295.743843280005 2025-04-11,11:03:05.000,101,11084278,12925,0,1744369384,12910.73792952,114.82532244000322,53295.646023600006 2025-04-11,11:03:06.000,101,11084336,12845,0,1744369385,12910.825501549996,114.88876461000473,53295.59012664001 2025-04-11,11:03:07.000,101,11084326,12645,0,1744369386,12911.128635499997,114.89581374000409,53295.56916528001 2025-04-11,11:03:08.000,101,11084375,12925,0,1744369387,12911.418296829994,114.83237157000258,53295.48531984 2025-04-11,11:03:09.000,101,11084312,12605,0,1744369388,12911.721430779995,114.86761721999937,53295.429422880006 2025-04-11,11:03:10.000,101,11084375,13005,0,1744369389,12911.97741056,114.98040330000367,53295.45038424001 2025-04-11,11:03:11.000,101,11084340,12565,0,1744369390,12912.213181409992,115.00155069000175,53295.44339712 2025-04-11,11:03:12.000,101,11084353,12605,0,1744369391,12912.388325469998,115.08614025000134,53295.46435848 2025-04-11,11:03:13.000,101,11084349,12725,0,1744369392,12912.617360009994,115.191877199999,53295.48531984 2025-04-11,11:03:14.000,101,11084313,12965,0,1744369393,12912.630832629999,115.18482806999964,53295.527242560005 2025-04-11,11:03:15.000,101,11084329,12805,0,1744369394,12912.630832629999,115.22712285000307,53295.56217816 2025-04-11,11:03:16.000,101,11084303,12805,0,1744369395,12912.536524289993,115.37515458000416,53295.56217816 2025-04-11,11:03:17.000,101,11084339,12765,0,1744369396,12912.401798090003,115.53728457000398,53295.59012664001 2025-04-11,11:03:18.000,101,11084315,12845,0,1744369397,12912.192972479992,115.57957935000013,53295.60410088 2025-04-11,11:03:19.000,101,11084358,12645,0,1744369398,12911.930256389991,115.60777587000484,53295.61807512001 2025-04-11,11:03:20.000,101,11084324,12885,0,1744369399,12911.65406768,115.60777587000484,53295.63903648001 2025-04-11,11:03:21.000,101,11084284,12605,0,1744369400,12911.404824209989,115.63597239000228,53295.625062240004 2025-04-11,11:03:22.000,101,11084305,12925,0,1744369401,12911.216207529993,115.67826716999843,53295.60410088 2025-04-11,11:03:23.000,101,11084318,12765,0,1744369402,12911.054536089992,115.69236543000443,53295.625062240004 2025-04-11,11:03:24.000,101,11084370,12605,0,1744369403,12910.926546199997,115.67121803999908,53295.611088 2025-04-11,11:03:35.000,101,11084292,12525,0,1744369414,12909.363722279995,117.00350361000164,53295.408461520004 2025-04-11,11:03:36.000,101,11084359,12685,0,1744369415,12909.161632979994,117.14448621000338,53295.32461608 2025-04-11,11:03:37.000,101,11084338,12725,0,1744369416,12909.006697849989,117.13743708000402,53295.33160320001 2025-04-11,11:03:38.000,101,11084326,12605,0,1744369417,12908.898916889993,117.07399491000251,53295.21980928 2025-04-11,11:03:39.000,101,11084330,12525,0,1744369418,12908.932598439998,117.10219142999995,53295.16391232001 2025-04-11,11:03:40.000,101,11084288,12605,0,1744369419,12908.966279989989,117.20792838000489,53295.05910552 2025-04-11,11:03:41.000,101,11084318,12525,0,1744369420,12909.04711570999,117.39825489000214,53295.03115704 2025-04-11,11:03:42.000,101,11084273,12285,0,1744369421,12909.101006189994,117.5674340100013,53294.94731160001 2025-04-11,11:03:43.000,101,11084283,12885,0,1744369422,12909.161632979994,117.80710443000135,53294.94032448 2025-04-11,11:03:44.000,101,11084344,12725,0,1744369423,12909.14816035999,117.98333267999988,53294.84949192001 2025-04-11,11:03:45.000,101,11084325,12685,0,1744369424,12909.094269879999,118.14546266999969,53294.82154344 2025-04-11,11:03:46.000,101,11084294,12645,0,1744369425,12909.101006189994,118.31464178999886,53294.758659360006 2025-04-11,11:03:47.000,101,11084294,12765,0,1744369426,12909.161632979994,118.34988744000293,53294.737698000004 2025-04-11,11:03:48.000,101,11084313,12725,0,1744369427,12909.19531453,118.34283831000357,53294.70974952001 2025-04-11,11:03:49.000,101,11084328,12805,0,1744369428,12909.282886559995,118.32874005000485,53294.67481392 2025-04-11,11:03:50.000,101,11084318,12765,0,1744369429,12909.45129430999,118.29349440000078,53294.71673664 2025-04-11,11:03:51.000,101,11084325,13005,0,1744369430,12909.572547889991,118.26529788000335,53294.70974952001 2025-04-11,11:03:52.000,101,11084272,12725,0,1744369431,12909.740955640002,118.36398570000165,53294.72372376 2025-04-11,11:03:53.000,101,11084311,12805,0,1744369432,12909.781373500002,118.49087004000467,53294.70974952001 2025-04-11,11:03:54.000,101,11084387,12685,0,1744369433,12909.693801469992,118.53316482000082,53294.73071088001 2025-04-11,11:03:55.000,101,11084290,12685,0,1744369434,12909.586020509996,118.5543122099989,53294.71673664 2025-04-11,11:03:56.000,101,11084298,12605,0,1744369435,12909.505184789996,118.4203787400038,53294.76564648 2025-04-11,11:03:57.000,101,11084311,12645,0,1744369436,12909.45803062,118.35693657000229,53294.74468512 2025-04-11,11:03:58.000,101,11084285,12645,0,1744369437,12909.363722279995,118.29349440000078,53294.74468512 2025-04-11,11:03:59.000,101,11084318,12405,0,1744369438,12909.323304419995,118.25824875000399,53294.71673664 2025-04-11,11:04:00.000,101,11084385,12885,0,1744369439,12909.35024965999,118.30054353000014,53294.7027624 2025-04-11,11:04:01.000,101,11084322,12645,0,1744369440,12909.29635918,118.39218221999909,53294.72372376 2025-04-11,11:04:02.000,101,11084298,12725,0,1744369441,12909.21552346,118.32874005000485,53294.737698000004 2025-04-11,11:04:03.000,101,11084302,13005,0,1744369442,12909.26941393999,118.25824875000399,53294.75167224001 2025-04-11,11:04:04.000,101,11084310,12685,0,1744369443,12909.3771949,118.16661005999777,53294.7027624 2025-04-11,11:04:05.000,101,11084395,12605,0,1744369444,12909.545602649996,118.1595609299984,53294.758659360006 2025-04-11,11:04:06.000,101,11084337,12605,0,1744369445,12909.727483019997,118.14546266999969,53294.77962072001 2025-04-11,11:04:07.000,101,11084335,12925,0,1744369446,12909.882418150002,118.13136441000097,53294.80058208001 2025-04-11,11:04:08.000,101,11084314,12805,0,1744369447,12909.983462800003,118.11726615000225,53294.807569200006 2025-04-11,11:04:09.000,101,11084335,12645,0,1744369448,12910.097980069993,118.07497136999882,53294.82853056001 2025-04-11,11:04:10.000,101,11084313,12925,0,1744369449,12910.178815789994,118.1736591900044,53294.87744040001 2025-04-11,11:04:11.000,101,11084312,12805,0,1744369450,12910.138397929994,118.25824875000399,53294.87045328 2025-04-11,11:04:12.000,101,11084288,12565,0,1744369451,12910.097980069993,118.32169091999822,53294.94032448 2025-04-11,11:04:13.000,101,11084312,13125,0,1744369452,12910.084507449988,118.23005222999927,53294.975260080006 2025-04-11,11:04:14.000,101,11084339,12365,0,1744369453,12910.091243759998,118.13841354000033,53294.96827296001 2025-04-11,11:04:15.000,101,11084319,12485,0,1744369454,12910.185552099989,118.18775745000312,53294.96827296001 2025-04-11,11:04:16.000,101,11084345,12765,0,1744369455,12910.34722353999,118.20185571000184,53294.94731160001 2025-04-11,11:04:17.000,101,11084353,12845,0,1744369456,12910.441531879995,118.2089048400012,53295.03115704 2025-04-11,11:04:18.000,101,11084325,12605,0,1744369457,12910.43479557,118.23005222999927,53295.00320856 2025-04-11,11:04:19.000,101,11084359,12845,0,1744369458,12910.37416878,118.25824875000399,53294.99622144001 2025-04-11,11:04:20.000,101,11084320,12845,0,1744369459,12910.30680567999,118.34988744000293,53295.04513128001 2025-04-11,11:04:21.000,101,11084296,12805,0,1744369460,12910.219233649994,118.39218221999909,53295.01718280001 2025-04-11,11:04:22.000,101,11084254,12805,0,1744369461,12910.091243759998,118.42742787000316,53294.98923432 2025-04-11,11:04:23.000,101,11084330,12805,0,1744369462,12909.990199109998,118.44857526000123,53294.98923432 2025-04-11,11:04:24.000,101,11084350,12565,0,1744369463,12909.956517559993,118.34988744000293,53294.975260080006 2025-04-11,11:04:25.000,101,11084330,12885,0,1744369464,12909.902627080002,118.2723470100027,53294.9822472 2025-04-11,11:04:26.000,101,11084313,12725,0,1744369465,12909.916099699993,118.22300309999991,53294.94032448 2025-04-11,11:04:27.000,101,11084302,12565,0,1744369466,12909.855472909992,118.21595397000056,53294.954298720004 2025-04-11,11:04:28.000,101,11084299,12885,0,1744369467,12909.855472909992,118.19480658000248,53294.926350240006 2025-04-11,11:04:29.000,101,11084341,12565,0,1744369468,12909.794846119992,118.1595609299984,53294.93333736 2025-04-11,11:04:30.000,101,11084335,12805,0,1744369469,12909.734219329992,118.15251179999905,53294.93333736 2025-04-11,11:04:31.000,101,11084285,13285,0,1744369470,12909.680328850001,118.09611876000417,53294.91936312001 2025-04-11,11:04:32.000,101,11084279,12685,0,1744369471,12909.673592539992,118.07497136999882,53294.912376 2025-04-11,11:04:33.000,101,11084346,12525,0,1744369472,12909.740955640002,118.08202049999818,53294.905388880004 2025-04-11,11:04:34.000,101,11084342,12405,0,1744369473,12909.767900879997,118.05382398000074,53294.89840176001 2025-04-11,11:04:35.000,101,11084326,12605,0,1744369474,12909.855472909992,118.11726615000225,53294.912376 2025-04-11,11:04:36.000,101,11084316,12725,0,1744369475,12909.943044940002,118.1595609299984,53294.91936312001 2025-04-11,11:04:37.000,101,11084278,12725,0,1744369476,12910.023880659988,118.16661005999777,53294.954298720004 2025-04-11,11:04:38.000,101,11084334,12765,0,1744369477,12910.030616969998,118.15251179999905,53294.88442752 2025-04-11,11:04:39.000,101,11084275,12925,0,1744369478,12910.037353279993,118.05382398000074,53294.86346616 2025-04-11,11:04:40.000,101,11084337,12445,0,1744369479,12910.050825899998,117.95513616000244,53294.87744040001 2025-04-11,11:04:41.000,101,11084298,12925,0,1744369480,12910.165343169989,117.84939921000478,53294.912376 2025-04-11,11:04:42.000,101,11084322,12925,0,1744369481,12910.320278299994,117.8141535600007,53294.856479040005 2025-04-11,11:04:43.000,101,11084322,13085,0,1744369482,12910.43479557,117.84235007999814,53294.82853056001 2025-04-11,11:04:44.000,101,11084268,12845,0,1744369483,12910.562785459995,117.90579224999965,53294.84949192001 2025-04-11,11:04:45.000,101,11084333,12845,0,1744369484,12910.663830109996,117.9974309399986,53294.79359496 2025-04-11,11:04:46.000,101,11084332,12805,0,1744369485,12910.852446789992,118.05382398000074,53294.73071088001 2025-04-11,11:04:47.000,101,11084291,12765,0,1744369486,12911.108426569997,118.09611876000417,53294.69577528 2025-04-11,11:04:48.000,101,11084304,12885,0,1744369487,12911.263361699988,118.0608731100001,53294.69577528 2025-04-11,11:04:49.000,101,11084313,13045,0,1744369488,12911.499132549994,118.15251179999905,53294.76564648 2025-04-11,11:04:50.000,101,11084351,12805,0,1744369489,12911.741639709995,118.26529788000335,53294.74468512 2025-04-11,11:04:51.000,101,11084290,12965,0,1744369490,12911.91678377,118.44152613000188,53294.807569200006 2025-04-11,11:04:52.000,101,11084265,12965,0,1744369491,12912.078455210001,118.68119655000191,53294.70974952001 2025-04-11,11:04:53.000,101,11084359,12645,0,1744369492,12912.213181409992,118.78693349999958,53294.70974952001 2025-04-11,11:04:54.000,101,11084329,12605,0,1744369493,12912.300753440002,118.79398262999894,53294.69577528 2025-04-11,11:04:55.000,101,11084339,12605,0,1744369494,12912.475897499993,118.68824568000127,53294.6678268 2025-04-11,11:04:56.000,101,11084376,12605,0,1744369495,12912.779031449994,118.63185263999912,53294.70974952001 2025-04-11,11:04:57.000,101,11084338,12805,0,1744369496,12913.142792189996,118.65300003000448,53294.7726336 2025-04-11,11:04:58.000,101,11084287,12685,0,1744369497,12913.412244589992,118.68119655000191,53294.77962072001 2025-04-11,11:04:59.000,101,11084313,13125,0,1744369498,12913.648015439998,118.68824568000127,53294.856479040005 2025-04-11,11:05:00.000,101,11084323,12765,0,1744369499,12913.863577359989,118.54726307999954,53294.8425048 2025-04-11,11:05:01.000,101,11084302,12605,0,1744369500,12914.12629344999,118.49087004000467,53294.8425048 2025-04-11,11:05:02.000,101,11084330,12805,0,1744369501,12914.30817381999,118.50496830000338,53294.926350240006 2025-04-11,11:05:03.000,101,11084311,12605,0,1744369502,12914.463108949996,118.47677177999867,53295.01019568 2025-04-11,11:05:04.000,101,11084323,12765,0,1744369503,12914.550680979992,118.44857526000123,53295.01019568 2025-04-11,11:05:05.000,101,11084369,12685,0,1744369504,12914.692143489992,118.51201743000274,53295.14993808 2025-04-11,11:05:06.000,101,11084337,12685,0,1744369505,12914.894232789993,118.58250873000361,53295.12897672 2025-04-11,11:05:07.000,101,11084316,12965,0,1744369506,12915.069376849999,118.56136133999826,53295.18487368001 2025-04-11,11:05:08.000,101,11084299,12845,0,1744369507,12915.26472983999,118.54021395000018,53295.2267964 2025-04-11,11:05:09.000,101,11084282,12725,0,1744369508,12915.439873899995,118.54021395000018,53295.32461608 2025-04-11,11:05:10.000,101,11084282,12485,0,1744369509,12915.635226890001,118.61070525000105,53295.42243576001 2025-04-11,11:05:11.000,101,11084291,12805,0,1744369510,12915.904679289997,118.61070525000105,53295.45038424001 2025-04-11,11:05:12.000,101,11084326,12445,0,1744369511,12916.194340619993,118.70234393999999,53295.49929408001 2025-04-11,11:05:13.000,101,11084311,12445,0,1744369512,12916.376220989994,118.81513002000429,53295.56217816 2025-04-11,11:05:14.000,101,11084300,12605,0,1744369513,12916.46379301999,118.9772600100041,53295.70192056 2025-04-11,11:05:15.000,101,11084355,12445,0,1744369514,12916.4503204,118.98430914000346,53295.79974024 2025-04-11,11:05:16.000,101,11084299,12805,0,1744369515,12916.436847779994,119.00545653000154,53295.90454704001 2025-04-11,11:05:17.000,101,11084361,12565,0,1744369516,12916.376220989994,118.9772600100041,53295.91852128 2025-04-11,11:05:18.000,101,11084308,12645,0,1744369517,12916.396429919994,118.96316174999811,53296.07223792001 2025-04-11,11:05:19.000,101,11084281,12845,0,1744369518,12916.436847779994,118.89267045000452,53296.135122 2025-04-11,11:05:20.000,101,11084324,12765,0,1744369519,12916.53115612,118.80808088999765,53296.21896744001 2025-04-11,11:05:21.000,101,11084301,12485,0,1744369520,12916.598519219995,118.77988437000022,53296.295825760004 2025-04-11,11:05:22.000,101,11084313,12525,0,1744369521,12916.800608519996,118.75168785000278,53296.40063256 2025-04-11,11:05:23.000,101,11084344,12685,0,1744369522,12917.070060919992,118.74463872000342,53296.47749088001 2025-04-11,11:05:24.000,101,11084302,12805,0,1744369523,12917.312568079993,118.79398262999894,53296.5194136 2025-04-11,11:05:25.000,101,11084342,12685,0,1744369524,12917.54160261999,118.80808088999765,53296.701078720005 2025-04-11,11:05:26.000,101,11084282,12965,0,1744369525,12917.81105502,118.85037567000109,53296.81287264001 2025-04-11,11:05:27.000,101,11084307,12885,0,1744369526,12918.060298489996,118.92086697000195,53296.88274384 2025-04-11,11:05:28.000,101,11084284,12525,0,1744369527,12918.147870519992,119.09709522000048,53296.987550640006 2025-04-11,11:05:29.000,101,11084309,12565,0,1744369528,12918.255651480002,119.14643913000327,53297.1133188 2025-04-11,11:05:30.000,101,11084331,12645,0,1744369529,12918.383641369997,119.15348826000263,53297.17620288001 2025-04-11,11:05:31.000,101,11084305,12725,0,1744369530,12918.585730669998,119.2592252100003,53297.26004832 2025-04-11,11:05:32.000,101,11084295,12685,0,1744369531,12918.754138419994,119.3226673800018,53297.371842240005 2025-04-11,11:05:33.000,101,11084314,12765,0,1744369532,12918.936018789995,119.2592252100003,53297.4976104 2025-04-11,11:05:34.000,101,11084322,13005,0,1744369533,12919.17178964,119.16758652000135,53297.55350736 2025-04-11,11:05:35.000,101,11084322,12765,0,1744369534,12919.387351559992,119.13234087000455,53297.66530128 2025-04-11,11:05:36.000,101,11084329,12605,0,1744369535,12919.569231929992,119.13939000000391,53297.7421596 2025-04-11,11:05:37.000,101,11084372,12405,0,1744369536,12919.690485509993,119.17463565000071,53297.826005040006 2025-04-11,11:05:38.000,101,11084348,12725,0,1744369537,12919.778057539988,119.20988130000478,53297.90985048 2025-04-11,11:05:39.000,101,11084308,13005,0,1744369538,12919.778057539988,119.2592252100003,53297.97972168 2025-04-11,11:05:40.000,101,11084321,12725,0,1744369539,12919.831948019993,119.29447086000437,53298.06356712001 2025-04-11,11:05:41.000,101,11084290,12765,0,1744369540,12919.993619459994,119.34381476999988,53298.10548984001 2025-04-11,11:05:42.000,101,11084323,12485,0,1744369541,12920.16202720999,119.3579130299986,53298.09850272 2025-04-11,11:05:43.000,101,11084322,12685,0,1744369542,12920.424743299991,119.3720112900046,53298.24523224 2025-04-11,11:05:44.000,101,11084278,12805,0,1744369543,12920.667250459992,119.42135520000011,53298.2661936 2025-04-11,11:05:45.000,101,11084309,12685,0,1744369544,12920.842394519997,119.38610955000331,53298.32209056001 2025-04-11,11:05:46.000,101,11084385,12605,0,1744369545,12921.004065959998,119.42135520000011,53298.38497464 2025-04-11,11:05:47.000,101,11084301,12845,0,1744369546,12921.206155259999,119.44955172000482,53298.44785872001 2025-04-11,11:05:48.000,101,11084309,12805,0,1744369547,12921.394771939995,119.48479737000162,53298.52471704 2025-04-11,11:05:49.000,101,11084332,13005,0,1744369548,12921.556443379995,119.45660085000418,53298.52471704 2025-04-11,11:05:50.000,101,11084304,12845,0,1744369549,12921.758532679996,119.46364998000354,53298.594588240005 2025-04-11,11:05:51.000,101,11084288,12645,0,1744369550,12921.913467810002,119.36496215999796,53298.60856248001 2025-04-11,11:05:52.000,101,11084296,12565,0,1744369551,12922.115557110003,119.30151999000373,53298.67144656 2025-04-11,11:05:53.000,101,11084279,12725,0,1744369552,12922.358064269989,119.2592252100003,53298.70638216001 2025-04-11,11:05:54.000,101,11084323,12805,0,1744369553,12922.56015356999,119.18168478000007,53298.75529200001 2025-04-11,11:05:55.000,101,11084320,12645,0,1744369554,12922.78918811,119.23102869000286,53298.832150320006 2025-04-11,11:05:56.000,101,11084314,12765,0,1744369555,12923.038431579997,119.32971651000116,53298.95093136001 2025-04-11,11:05:57.000,101,11084320,13005,0,1744369556,12923.206839329992,119.48479737000162,53298.95093136001 2025-04-11,11:05:58.000,101,11084322,12685,0,1744369557,12923.355038150003,119.64692736000143,53299.02778968 2025-04-11,11:05:59.000,101,11084325,12925,0,1744369558,12923.462819109998,119.80200822000188,53299.02080256001 2025-04-11,11:06:00.000,101,11084316,12725,0,1744369559,12923.563863759999,120.08397341999807,53299.11862224001 2025-04-11,11:06:01.000,101,11084324,12925,0,1744369560,12923.523445899998,120.22495601999981,53299.18150632 2025-04-11,11:06:02.000,101,11084321,12765,0,1744369561,12923.557127449989,120.3095455799994,53299.20246768 2025-04-11,11:06:03.000,101,11084314,12885,0,1744369562,12923.611017929994,120.42938079000305,53299.32823584001 2025-04-11,11:06:04.000,101,11084336,12725,0,1744369563,12923.70532627,120.59855991000222,53299.39810704 2025-04-11,11:06:05.000,101,11084291,12685,0,1744369564,12923.79963460999,120.75364077000268,53299.46797824 2025-04-11,11:06:06.000,101,11084321,12605,0,1744369565,12923.90741557,120.85937772000034,53299.57278504001 2025-04-11,11:06:07.000,101,11084309,12445,0,1744369566,12924.08929594,120.93691815000057,53299.62169488001 2025-04-11,11:06:08.000,101,11084322,12605,0,1744369567,12924.291385240002,121.00036032000207,53299.64265624001 2025-04-11,11:06:09.000,101,11084281,12805,0,1744369568,12924.466529299993,121.07085162000294,53299.77541152 2025-04-11,11:06:10.000,101,11084321,12605,0,1744369569,12924.614728119988,121.09199901000102,53299.782398639996 2025-04-11,11:06:11.000,101,11084278,12525,0,1744369570,12924.709036459994,121.14134292000381,53299.887205440005 2025-04-11,11:06:12.000,101,11084311,12605,0,1744369571,12924.769663249994,121.24707987000147,53299.97803800001 2025-04-11,11:06:13.000,101,11084330,12605,0,1744369572,12924.870707899994,121.2259324800034,53300.06887056 2025-04-11,11:06:14.000,101,11084329,12685,0,1744369573,12925.0054341,121.21183422000468,53300.12476752001 2025-04-11,11:06:15.000,101,11084364,13005,0,1744369574,12925.173841849995,121.25412900000083,53300.23656144 2025-04-11,11:06:16.000,101,11084332,12965,0,1744369575,12925.369194840001,121.24707987000147,53300.341368240006 2025-04-11,11:06:17.000,101,11084328,12965,0,1744369576,12925.564547829992,121.26822725999955,53300.36232960001 2025-04-11,11:06:18.000,101,11084319,12565,0,1744369577,12925.665592479992,121.31052204000298,53300.41123944001 2025-04-11,11:06:19.000,101,11084294,12605,0,1744369578,12925.739691889998,121.37396421000449,53300.54399472 2025-04-11,11:06:20.000,101,11084306,12805,0,1744369579,12925.820527609998,121.50084855000023,53300.58591744 2025-04-11,11:06:21.000,101,11084307,12965,0,1744369580,12925.935044879989,121.62773289000324,53300.61386592 2025-04-11,11:06:22.000,101,11084257,12765,0,1744369581,12926.089980009994,121.7828137500037,53300.73963408 2025-04-11,11:06:23.000,101,11084331,12885,0,1744369582,12926.23817882999,121.86035418000392,53300.75360832 2025-04-11,11:06:24.000,101,11084330,12725,0,1744369583,12926.46721337,122.04363156000181,53300.80251816 2025-04-11,11:06:25.000,101,11084308,12605,0,1744369584,12926.709720530002,122.1634667699982,53300.86540224001 2025-04-11,11:06:26.000,101,11084291,12925,0,1744369585,12926.857919349997,122.29740024000057,53300.92828632 2025-04-11,11:06:27.000,101,11084330,12645,0,1744369586,12926.925282449993,122.44543197000166,53300.91431208001 2025-04-11,11:06:28.000,101,11084286,12805,0,1744369587,12926.972436620003,122.55821804999869,53301.03309312001 2025-04-11,11:06:29.000,101,11084364,12485,0,1744369588,12926.884864589993,122.63575847999891,53301.04008024 2025-04-11,11:06:30.000,101,11084316,12845,0,1744369589,12926.804028869992,122.74149543000385,53301.06802872 2025-04-11,11:06:31.000,101,11084314,12965,0,1744369590,12926.723193149992,122.80493759999808,53301.13789992 2025-04-11,11:06:32.000,101,11084352,13005,0,1744369591,12926.736665769997,122.84018325000216,53301.228732480005 2025-04-11,11:06:33.000,101,11084318,12965,0,1744369592,12926.756874699997,122.87542889999895,53301.291616559996 2025-04-11,11:06:34.000,101,11084323,12645,0,1744369593,12926.729929460002,122.92477281000174,53301.22174536001 2025-04-11,11:06:35.000,101,11084322,12605,0,1744369594,12926.649093740001,122.99526411000261,53301.158861280004 2025-04-11,11:06:36.000,101,11084279,12605,0,1744369595,12926.676038979997,123.10805018999963,53301.24969384001 2025-04-11,11:06:37.000,101,11084285,12605,0,1744369596,12926.743402079992,123.21378714000457,53301.2357196 2025-04-11,11:06:38.000,101,11084266,12605,0,1744369597,12926.777083629997,123.39706452000246,53301.26366808 2025-04-11,11:06:39.000,101,11084344,12965,0,1744369598,12926.770347320002,123.55919451000227,53301.326552160004 2025-04-11,11:06:40.000,101,11084275,12805,0,1744369599,12926.709720530002,123.68607884999801,53301.27065520001 2025-04-11,11:06:41.000,101,11084332,12525,0,1744369600,12926.702984219992,123.68607884999801,53301.277642320005 2025-04-11,11:06:42.000,101,11084340,12965,0,1744369601,12926.743402079992,123.68607884999801,53301.277642320005 2025-04-11,11:06:43.000,101,11084319,12645,0,1744369602,12926.750138390002,123.700177110004,53301.3055908 2025-04-11,11:06:44.000,101,11084280,12685,0,1744369603,12926.898337209997,123.72132450000208,53301.31956504001 2025-04-11,11:06:45.000,101,11084294,12965,0,1744369604,12927.080217579998,123.76361927999824,53301.326552160004 2025-04-11,11:06:46.000,101,11084292,12525,0,1744369605,12927.32272474,123.93984753000404,53301.375462 2025-04-11,11:06:47.000,101,11084303,12805,0,1744369606,12927.54502297,124.08787925999786,53301.291616559996 2025-04-11,11:06:48.000,101,11084298,12885,0,1744369607,12927.780793819991,124.23591098999896,53301.38943624001 2025-04-11,11:06:49.000,101,11084326,12765,0,1744369608,12927.969410500002,124.36279533000197,53301.38244912 2025-04-11,11:06:50.000,101,11084350,12765,0,1744369609,12928.131081940002,124.42623750000348,53301.41738472001 2025-04-11,11:06:51.000,101,11084333,12765,0,1744369610,12928.373589099989,124.44738489000156,53301.45232032 2025-04-11,11:06:52.000,101,11084310,12645,0,1744369611,12928.6430415,124.45443402000092,53301.459307439996 2025-04-11,11:06:53.000,101,11084304,12685,0,1744369612,12928.88554866,124.3275496799979,53301.59206272 2025-04-11,11:06:54.000,101,11084310,12605,0,1744369613,12929.202155229992,124.3416479400039,53301.6898824 2025-04-11,11:06:55.000,101,11084364,12965,0,1744369614,12929.565915969994,124.41213924000476,53301.6898824 2025-04-11,11:06:56.000,101,11084346,12845,0,1744369615,12929.93641301999,124.48967966999771,53301.7597536 2025-04-11,11:06:57.000,101,11084331,12645,0,1744369616,12930.246283280001,124.46853227999964,53301.85757328 2025-04-11,11:06:58.000,101,11084361,12805,0,1744369617,12930.535944609997,124.51787619000243,53301.94141872001 2025-04-11,11:06:59.000,101,11084293,12925,0,1744369618,12930.818869629999,124.56722009999794,53302.05321264 2025-04-11,11:07:00.000,101,11084315,12805,0,1744369619,12931.04116786,124.60246575000201,53302.19994216 2025-04-11,11:07:01.000,101,11084316,12445,0,1744369620,12931.068113099995,124.63066226999945,53302.29077472 2025-04-11,11:07:02.000,101,11084328,12525,0,1744369621,12931.06137679,124.68000618000224,53302.33968456 2025-04-11,11:07:03.000,101,11084353,12765,0,1744369622,12931.04116786,124.66590792000352,53302.40955576 2025-04-11,11:07:04.000,101,11084305,12685,0,1744369623,12931.07484940999,124.69410444000096,53302.50737544 2025-04-11,11:07:05.000,101,11084302,12645,0,1744369624,12931.11526726999,124.74344835000375,53302.60519512 2025-04-11,11:07:06.000,101,11084332,12765,0,1744369625,12931.169157749995,124.69410444000096,53302.72397616 2025-04-11,11:07:07.000,101,11084308,12885,0,1744369626,12931.36451074,124.66590792000352,53302.84974432001 2025-04-11,11:07:08.000,101,11084349,12565,0,1744369627,12931.627226830002,124.64476052999817,53302.96852536 2025-04-11,11:07:09.000,101,11084343,12605,0,1744369628,12931.970778639989,124.68000618000224,53302.99647384001 2025-04-11,11:07:10.000,101,11084316,12805,0,1744369629,12932.44232034,124.84918530000141,53303.171151840004 2025-04-11,11:07:11.000,101,11084285,12605,0,1744369630,12932.913862039997,125.03951180999866,53303.220061680004 2025-04-11,11:07:12.000,101,11084346,12965,0,1744369631,12933.304568019994,125.22278919000382,53303.42967528001 2025-04-11,11:07:13.000,101,11084315,12605,0,1744369632,12933.64138352,125.35672265999892,53303.576404800006 2025-04-11,11:07:14.000,101,11084357,12845,0,1744369633,12933.910835919996,125.4906561300013,53303.695185840006 2025-04-11,11:07:15.000,101,11084331,12725,0,1744369634,12934.146606770002,125.62458960000367,53303.83492824001 2025-04-11,11:07:16.000,101,11084339,12645,0,1744369635,12934.402586549993,125.80786698000156,53303.94672216 2025-04-11,11:07:17.000,101,11084367,12605,0,1744369636,12934.71919312,125.90655479999987,53304.14236152 2025-04-11,11:07:18.000,101,11084374,12965,0,1744369637,12934.96170028,126.04048827000224,53304.30306528 2025-04-11,11:07:19.000,101,11084295,12645,0,1744369638,12935.210943749997,126.13212696000119,53304.43582056001 2025-04-11,11:07:20.000,101,11084375,12845,0,1744369639,12935.480396149993,126.18147087000398,53304.56857584 2025-04-11,11:07:21.000,101,11084323,12925,0,1744369640,12935.716166999999,126.10393044000375,53304.72229248001 2025-04-11,11:07:22.000,101,11084352,12925,0,1744369641,12935.817211649999,126.08983217999776,53304.88299624 2025-04-11,11:07:23.000,101,11084325,12765,0,1744369642,12935.93172891999,126.18147087000398,53304.9738288 2025-04-11,11:07:24.000,101,11084318,12685,0,1744369643,12936.10013667,126.2590113000042,53305.134532560005 2025-04-11,11:07:25.000,101,11084360,12885,0,1744369644,12936.26180811,126.24491303999821,53305.302223440005 2025-04-11,11:07:26.000,101,11084313,13005,0,1744369645,12936.430215859997,126.23786390999885,53305.44196584001 2025-04-11,11:07:27.000,101,11084344,12605,0,1744369646,12936.591887299997,126.21671652000077,53305.539785520006 2025-04-11,11:07:28.000,101,11084354,12765,0,1744369647,12936.767031359988,126.23081477999949,53305.63061808001 2025-04-11,11:07:29.000,101,11084292,12645,0,1744369648,12936.975856969999,126.3295025999978,53305.74939912001 2025-04-11,11:07:30.000,101,11084362,12885,0,1744369649,12937.17120995999,126.40704302999802,53305.88914152 2025-04-11,11:07:31.000,101,11084314,12845,0,1744369650,12937.265518299995,126.41409216000466,53305.94503848001 2025-04-11,11:07:32.000,101,11084366,12925,0,1744369651,12937.35309032999,126.47753432999889,53306.042858160006 2025-04-11,11:07:33.000,101,11084347,12765,0,1744369652,12937.48108022,126.56212388999847,53306.10574224 2025-04-11,11:07:34.000,101,11084359,12845,0,1744369653,12937.561915940001,126.58327128000383,53306.28042024001 2025-04-11,11:07:35.000,101,11084325,12885,0,1744369654,12937.636015349992,126.68195910000213,53306.37125280001 2025-04-11,11:07:36.000,101,11084347,12565,0,1744369655,12937.662960590002,126.61146780000126,53306.42016264001 2025-04-11,11:07:37.000,101,11084314,12605,0,1744369656,12937.865049890002,126.58327128000383,53306.51798232001 2025-04-11,11:07:38.000,101,11084330,12845,0,1744369657,12938.147974909989,126.5409765000004,53306.58785352001 2025-04-11,11:07:39.000,101,11084341,12805,0,1744369658,12938.26922848999,126.62556605999998,53306.69964744 2025-04-11,11:07:40.000,101,11084289,12845,0,1744369659,12938.51847196,126.63261518999934,53306.72759592 2025-04-11,11:07:41.000,101,11084350,12725,0,1744369660,12938.760979120001,126.59032041000319,53306.79048 2025-04-11,11:07:42.000,101,11084323,12685,0,1744369661,12939.118003549993,126.56917301999783,53306.85336408001 2025-04-11,11:07:43.000,101,11084358,12965,0,1744369662,12939.53565477,126.51277998000296,53306.979132240005 2025-04-11,11:07:44.000,101,11084323,12725,0,1744369663,12940.054350639992,126.40704302999802,53307.13983600001 2025-04-11,11:07:45.000,101,11084302,12765,0,1744369664,12940.573046509999,126.44933781000145,53307.244642800004 2025-04-11,11:07:46.000,101,11084401,12605,0,1744369665,12941.152369169991,126.56212388999847,53307.34246248 2025-04-11,11:07:47.000,101,11084362,12845,0,1744369666,12941.671065039998,126.57622215000447,53307.51714048 2025-04-11,11:07:48.000,101,11084388,12965,0,1744369667,12942.203233529995,126.64671344999806,53307.67085712001 2025-04-11,11:07:49.000,101,11084324,12685,0,1744369668,12942.674775229993,126.68900823000149,53307.8036124 2025-04-11,11:07:50.000,101,11084368,12285,0,1744369669,12943.18673478999,126.70310649000021,53307.97829040001 2025-04-11,11:07:51.000,101,11084346,12925,0,1744369670,12943.530286599991,126.7876960499998,53308.15995552 2025-04-11,11:07:52.000,101,11084335,12965,0,1744369671,12943.947937819998,126.82999083000323,53308.33463352 2025-04-11,11:07:53.000,101,11084327,12605,0,1744369672,12944.379061659994,126.94277691000025,53308.52328576 2025-04-11,11:07:54.000,101,11084317,12605,0,1744369673,12944.69566823,126.97802256000432,53308.69097664 2025-04-11,11:07:55.000,101,11084334,13045,0,1744369674,12944.924702769997,126.90753126000345,53308.872641760005 2025-04-11,11:07:56.000,101,11084360,12765,0,1744369675,12945.120055760002,126.87933473999874,53309.089242480004 2025-04-11,11:07:57.000,101,11084356,12725,0,1744369676,12945.288463509998,126.85818735000066,53309.24295912 2025-04-11,11:07:58.000,101,11084343,12765,0,1744369677,12945.50402542999,126.87933473999874,53309.39667576001 2025-04-11,11:07:59.000,101,11084330,12645,0,1744369678,12945.82736830999,126.96392429999833,53309.613276480006 2025-04-11,11:08:00.000,101,11084423,12645,0,1744369679,12946.069875469992,127.01326821000112,53309.780967360006 2025-04-11,11:08:01.000,101,11084369,12765,0,1744369680,12946.292173699992,127.11195602999942,53309.948658240006 2025-04-11,11:08:02.000,101,11084298,12805,0,1744369681,12946.507735619998,127.14015255000413,53310.06045216001 2025-04-11,11:08:03.000,101,11084354,13085,0,1744369682,12946.75024278,127.11195602999942,53310.29801424 2025-04-11,11:08:04.000,101,11084322,12805,0,1744369683,12947.04664041999,127.16129994000221,53310.500640720005 2025-04-11,11:08:05.000,101,11084317,12885,0,1744369684,12947.450819019992,127.22474211000372,53310.619421760006 2025-04-11,11:08:06.000,101,11084381,12725,0,1744369685,12947.767425589998,127.36572470999818,53310.78012552001 2025-04-11,11:08:07.000,101,11084343,12405,0,1744369686,12947.976251199994,127.51375643999927,53310.97576488001 2025-04-11,11:08:08.000,101,11084343,12805,0,1744369687,12948.08403215999,127.63359165000293,53311.12948152 2025-04-11,11:08:09.000,101,11084336,12645,0,1744369688,12948.158131569995,127.654739040001,53311.28319816001 2025-04-11,11:08:10.000,101,11084318,12645,0,1744369689,12948.21202205,127.73227947000123,53311.436914800004 2025-04-11,11:08:11.000,101,11084314,13045,0,1744369690,12948.29285777,127.78162338000402,53311.5417216 2025-04-11,11:08:12.000,101,11084305,12445,0,1744369691,12948.407375039991,127.74637772999995,53311.69543824001 2025-04-11,11:08:13.000,101,11084313,12925,0,1744369692,12948.501683379996,127.76047598999867,53311.81421928001 2025-04-11,11:08:14.000,101,11084354,12765,0,1744369693,12948.494947070001,127.78867251000338,53311.91203896001 2025-04-11,11:08:15.000,101,11084335,12645,0,1744369694,12948.420847659996,127.8027707700021,53311.97492304 2025-04-11,11:08:16.000,101,11084322,12645,0,1744369695,12948.41411135,127.8662129400036,53312.11466544 2025-04-11,11:08:17.000,101,11084321,12885,0,1744369696,12948.447792899991,127.83096728999953,53312.21248512 2025-04-11,11:08:18.000,101,11084296,12965,0,1744369697,12948.461265519996,127.83096728999953,53312.275369200004 2025-04-11,11:08:19.000,101,11084338,12565,0,1744369698,12948.474738140001,127.8027707700021,53312.37318888 2025-04-11,11:08:20.000,101,11084346,12685,0,1744369699,12948.508419689992,127.92965510999784,53312.42209872 2025-04-11,11:08:21.000,101,11084318,12805,0,1744369700,12948.407375039991,128.02129380000406,53312.45703432001 2025-04-11,11:08:22.000,101,11084315,12645,0,1744369701,12948.259176219995,128.09178509999765,53312.48498280001 2025-04-11,11:08:23.000,101,11084293,12765,0,1744369702,12948.057086919995,128.21866944000067,53312.575815359996 2025-04-11,11:08:24.000,101,11084349,12645,0,1744369703,12947.834788689994,128.38079943000048,53312.575815359996 2025-04-11,11:08:25.000,101,11084339,12605,0,1744369704,12947.639435700003,128.4583398600007,53312.59677672 2025-04-11,11:08:26.000,101,11084329,12645,0,1744369705,12947.450819019992,128.57112593999773,53312.55485400001 2025-04-11,11:08:27.000,101,11084325,12685,0,1744369706,12947.262202339996,128.61342072000116,53312.58280248001 2025-04-11,11:08:28.000,101,11084293,12925,0,1744369707,12947.04664041999,128.6416172399986,53312.56882824 2025-04-11,11:08:29.000,101,11084301,12765,0,1744369708,12946.858023739995,128.72620679999818,53312.575815359996 2025-04-11,11:08:30.000,101,11084305,12885,0,1744369709,12946.736770159994,128.90948418000335,53312.60376384001 2025-04-11,11:08:31.000,101,11084287,12805,0,1744369710,12946.575098719994,129.0504667799978,53312.631712320006 2025-04-11,11:08:32.000,101,11084363,12605,0,1744369711,12946.352800489993,129.04341764999845,53312.65267368001 2025-04-11,11:08:33.000,101,11084257,12685,0,1744369712,12946.103557019997,128.94472983000014,53312.575815359996 2025-04-11,11:08:34.000,101,11084355,12685,0,1744369713,12945.840840929995,128.81079635999777,53312.575815359996 2025-04-11,11:08:35.000,101,11084304,12965,0,1744369714,12945.510761739999,128.67686289000267,53312.60376384001 2025-04-11,11:08:36.000,101,11084285,12645,0,1744369715,12945.241309339988,128.54997854999965,53312.54786688 2025-04-11,11:08:37.000,101,11084289,12525,0,1744369716,12944.884284909996,128.48653637999814,53312.50594416001 2025-04-11,11:08:38.000,101,11084252,12885,0,1744369717,12944.57441465,128.38079943000048,53312.47100856 2025-04-11,11:08:39.000,101,11084306,12685,0,1744369718,12944.278017009994,128.23276769999939,53312.4500472 2025-04-11,11:08:40.000,101,11084330,12685,0,1744369719,12944.008564609998,128.0142446700047,53312.42209872 2025-04-11,11:08:41.000,101,11084289,12965,0,1744369720,12943.665012799996,127.83096728999953,53312.345240400005 2025-04-11,11:08:42.000,101,11084315,12725,0,1744369721,12943.41576933,127.64064078000229,53312.33126616 2025-04-11,11:08:43.000,101,11084299,12685,0,1744369722,12943.179998479995,127.51375643999927,53312.26838208001 2025-04-11,11:08:44.000,101,11084315,12645,0,1744369723,12942.950963939998,127.33752819000074,53312.16357528 2025-04-11,11:08:45.000,101,11084354,12805,0,1744369724,12942.573730579992,127.32342993000202,53312.09370408 2025-04-11,11:08:46.000,101,11084262,12605,0,1744369725,12942.142606739995,127.27408601999923,53311.94697456 2025-04-11,11:08:47.000,101,11084319,12805,0,1744369726,12941.765373379989,127.04851385999791,53311.83518064001 2025-04-11,11:08:48.000,101,11084321,12845,0,1744369727,12941.468975739997,126.83703996000258,53311.70242536 2025-04-11,11:08:49.000,101,11084296,12885,0,1744369728,12941.165841789996,126.73835214000428,53311.65351552 2025-04-11,11:08:50.000,101,11084335,12685,0,1744369729,12940.88965307999,126.68900823000149,53311.49281176 2025-04-11,11:08:51.000,101,11084293,12965,0,1744369730,12940.599991749994,126.67490997000277,53311.39499208 2025-04-11,11:08:52.000,101,11084279,12685,0,1744369731,12940.303594110002,126.6537625800047,53311.36005648001 2025-04-11,11:08:53.000,101,11084271,12685,0,1744369732,12940.034141709992,126.67490997000277,53311.2273012 2025-04-11,11:08:54.000,101,11084330,12645,0,1744369733,12939.77816193,126.59736954000255,53311.05961032 2025-04-11,11:08:55.000,101,11084324,12965,0,1744369734,12939.65017203999,126.51982911000232,53310.96877776 2025-04-11,11:08:56.000,101,11084279,12725,0,1744369735,12939.51544584,126.5409765000004,53310.81506112 2025-04-11,11:08:57.000,101,11084304,13245,0,1744369736,12939.333565469999,126.63261518999934,53310.731215679996 2025-04-11,11:08:58.000,101,11084304,12645,0,1744369737,12939.131476169998,126.66081171000405,53310.64038312001 2025-04-11,11:08:59.000,101,11084287,12805,0,1744369738,12938.922650560002,126.72425387999829,53310.49365360001 2025-04-11,11:09:00.000,101,11084375,13085,0,1744369739,12938.61951661,126.7876960499998,53310.36089832 2025-04-11,11:09:01.000,101,11084357,13005,0,1744369740,12938.26922848999,126.86523648000002,53310.20019456 2025-04-11,11:09:02.000,101,11084330,12765,0,1744369741,12937.959358229993,126.8863838699981,53310.10936200001 2025-04-11,11:09:03.000,101,11084273,12925,0,1744369742,12937.642751660002,126.90753126000345,53309.934684 2025-04-11,11:09:04.000,101,11084300,12885,0,1744369743,12937.33288139999,126.86523648000002,53309.760006000004 2025-04-11,11:09:05.000,101,11084385,12725,0,1744369744,12936.996065899999,126.83703996000258,53309.592315120004 2025-04-11,11:09:06.000,101,11084323,12685,0,1744369745,12936.686195640003,126.81589257000451,53309.45955984 2025-04-11,11:09:07.000,101,11084339,12685,0,1744369746,12936.410006929997,126.79474517999915,53309.35475304 2025-04-11,11:09:08.000,101,11084346,12925,0,1744369747,12936.18097239,126.70310649000021,53309.13815232 2025-04-11,11:09:09.000,101,11084330,12765,0,1744369748,12935.95193784999,126.61146780000126,53308.96347432001 2025-04-11,11:09:10.000,101,11084320,12725,0,1744369749,12935.722903309994,126.47753432999889,53308.76783496001 2025-04-11,11:09:11.000,101,11084306,12725,0,1744369750,12935.520814009993,126.3929447699993,53308.61411832 2025-04-11,11:09:12.000,101,11084307,12605,0,1744369751,12935.278306849992,126.35064999000315,53308.44642744 2025-04-11,11:09:13.000,101,11084304,12885,0,1744369752,12935.069481239996,126.31540433999908,53308.22982672 2025-04-11,11:09:14.000,101,11084318,12805,0,1744369753,12934.75287466999,126.23786390999885,53308.06912296 2025-04-11,11:09:15.000,101,11084325,12805,0,1744369754,12934.456477029998,126.16032347999862,53307.90841920001 2025-04-11,11:09:16.000,101,11084357,12885,0,1744369755,12934.180288319993,125.99114435999945,53307.7337412 2025-04-11,11:09:17.000,101,11084319,12765,0,1744369756,12933.890626989996,125.82901436999964,53307.5590632 2025-04-11,11:09:18.000,101,11084291,12805,0,1744369757,12933.65485613999,125.71622829000262,53307.4193208 2025-04-11,11:09:19.000,101,11084280,12765,0,1744369758,12933.324776949994,125.65983525000047,53307.23765568001 2025-04-11,11:09:20.000,101,11084292,12885,0,1744369759,12932.974488829997,125.56819656000152,53307.06996480001 2025-04-11,11:09:21.000,101,11084304,12685,0,1744369760,12932.60399178,125.53295091000473,53306.90227392001 2025-04-11,11:09:22.000,101,11084319,12365,0,1744369761,12932.17286793999,125.48360700000194,53306.74855728 2025-04-11,11:09:23.000,101,11084292,12765,0,1744369762,12931.687853620002,125.391968310003,53306.573879280004 2025-04-11,11:09:24.000,101,11084296,12605,0,1744369763,12931.26346609,125.25803484000062,53306.357278560004 2025-04-11,11:09:25.000,101,11084296,12965,0,1744369764,12930.879496419999,125.13819963000424,53306.22452328 2025-04-11,11:09:26.000,101,11084337,12805,0,1744369765,12930.495526749997,125.06065920000401,53305.97997408 2025-04-11,11:09:27.000,101,11084317,12845,0,1744369766,12930.151974939996,124.96902050999779,53305.8122832 2025-04-11,11:09:28.000,101,11084317,12765,0,1744369767,12929.828632059995,124.92672573000164,53305.62363096 2025-04-11,11:09:29.000,101,11084320,12645,0,1744369768,12929.579388589998,124.86328356000013,53305.469914320005 2025-04-11,11:09:30.000,101,11084314,13005,0,1744369769,12929.357090359998,124.72935008999775,53305.26030072 2025-04-11,11:09:31.000,101,11084331,13085,0,1744369770,12929.121319509992,124.65885879000416,53305.0437 2025-04-11,11:09:32.000,101,11084288,12965,0,1744369771,12928.92596652,124.62361314000009,53304.799150800005 2025-04-11,11:09:33.000,101,11084309,12765,0,1744369772,12928.79797662999,124.68000618000224,53304.6594084 2025-04-11,11:09:34.000,101,11084289,12645,0,1744369773,12928.710404599995,124.82803791000333,53304.43582056001 2025-04-11,11:09:35.000,101,11084317,12765,0,1744369774,12928.58241471,124.96902050999779,53304.26812968001 2025-04-11,11:09:36.000,101,11084292,13045,0,1744369775,12928.467897439994,125.11000310999952,53304.079477440006 2025-04-11,11:09:37.000,101,11084304,12685,0,1744369776,12928.272544449988,125.20869092999783,53303.90479944001 2025-04-11,11:09:38.000,101,11084325,12805,0,1744369777,12928.104136699993,125.30737875000341,53303.70916008 2025-04-11,11:09:39.000,101,11084315,12525,0,1744369778,12927.955937879997,125.391968310003,53303.555443440004 2025-04-11,11:09:40.000,101,11084348,12885,0,1744369779,12927.848156920001,125.48360700000194,53303.408713920006 2025-04-11,11:09:41.000,101,11084272,12965,0,1744369780,12927.787530130001,125.58229482000024,53303.27595864 2025-04-11,11:09:42.000,101,11084344,12965,0,1744369781,12927.72690334,125.64573699000175,53303.14320336001 2025-04-11,11:09:43.000,101,11084328,12645,0,1744369782,12927.760584889991,125.79376872000284,53302.954551120005 2025-04-11,11:09:44.000,101,11084335,12685,0,1744369783,12927.801002749991,125.93475132000458,53302.856731440006 2025-04-11,11:09:45.000,101,11084287,12725,0,1744369784,12927.673012859996,126.16032347999862,53302.73096328001 2025-04-11,11:09:46.000,101,11084285,12845,0,1744369785,12927.592177139995,126.34360086000379,53302.598208 2025-04-11,11:09:47.000,101,11084284,12605,0,1744369786,12927.42376939,126.39999389999866,53302.48641408 2025-04-11,11:09:48.000,101,11084350,12685,0,1744369787,12927.228416399994,126.47753432999889,53302.29776184 2025-04-11,11:09:49.000,101,11084346,12645,0,1744369788,12927.080217579998,126.58327128000383,53302.19295504 2025-04-11,11:09:50.000,101,11084309,12765,0,1744369789,12926.958963999998,126.61146780000126,53302.09513536 2025-04-11,11:09:51.000,101,11084342,12765,0,1744369790,12926.911809830002,126.68195910000213,53301.96936720001 2025-04-11,11:09:52.000,101,11084279,12685,0,1744369791,12926.810765180002,126.8511382200013,53301.850586160006 2025-04-11,11:09:53.000,101,11084328,12725,0,1744369792,12926.615412189996,127.02736646999983,53301.73879224 2025-04-11,11:09:54.000,101,11084325,12685,0,1744369793,12926.494158609996,127.09080864000134,53301.626998319996 2025-04-11,11:09:55.000,101,11084296,13125,0,1744369794,12926.393113959995,127.11900515999878,53301.515204400006 2025-04-11,11:09:56.000,101,11084305,12845,0,1744369795,12926.271860379995,127.26703688999987,53301.38244912 2025-04-11,11:09:57.000,101,11084284,12725,0,1744369796,12926.110188939994,127.37277384000481,53301.3055908 2025-04-11,11:09:58.000,101,11084317,12885,0,1744369797,12926.05629845999,127.51375643999927,53301.19379688 2025-04-11,11:09:59.000,101,11084327,12885,0,1744369798,12925.975462739989,127.67588642999908,53301.08200296001 2025-04-11,11:10:00.000,101,11084316,12805,0,1744369799,12925.948517499994,127.80981990000146,53300.96322192001 2025-04-11,11:10:01.000,101,11084316,12805,0,1744369800,12925.860945469998,127.92260597999848,53300.86540224001 2025-04-11,11:10:02.000,101,11084280,12605,0,1744369801,12925.834000229988,128.02834293000342,53300.81649240001 2025-04-11,11:10:03.000,101,11084288,12805,0,1744369802,12925.739691889998,128.10588336000365,53300.73264696 2025-04-11,11:10:04.000,101,11084287,12725,0,1744369803,12925.665592479992,128.13407988000108,53300.62784016001 2025-04-11,11:10:05.000,101,11084311,12845,0,1744369804,12925.584756759992,128.14112901000044,53300.557968960005 2025-04-11,11:10:06.000,101,11084310,12725,0,1744369805,12925.497184729997,128.13407988000108,53300.5370076 2025-04-11,11:10:07.000,101,11084290,12285,0,1744369806,12925.450030560001,128.14112901000044,53300.43220080001 2025-04-11,11:10:08.000,101,11084349,12605,0,1744369807,12925.416349009996,128.20457118000195,53300.35534248 2025-04-11,11:10:09.000,101,11084288,12645,0,1744369808,12925.409612700001,128.32440638999833,53300.22957432 2025-04-11,11:10:10.000,101,11084329,12605,0,1744369809,12925.402876389991,128.2962098700009,53300.15970312 2025-04-11,11:10:11.000,101,11084313,13045,0,1744369810,12925.416349009996,128.2116203100013,53300.103806160005 2025-04-11,11:10:12.000,101,11084309,12645,0,1744369811,12925.423085319992,128.23981682999874,53300.005986480006 2025-04-11,11:10:13.000,101,11084265,12845,0,1744369812,12925.369194840001,128.34555378000368,53300.0129736 2025-04-11,11:10:14.000,101,11084327,12725,0,1744369813,12925.26141387999,128.32440638999833,53299.90816680001 2025-04-11,11:10:15.000,101,11084304,12725,0,1744369814,12925.14689661,128.28211161000218,53299.85226984 2025-04-11,11:10:16.000,101,11084323,12685,0,1744369815,12924.93807099999,128.3596520400024,53299.817334240004 2025-04-11,11:10:17.000,101,11084296,12925,0,1744369816,12924.648409669993,128.3596520400024,53299.7334888 2025-04-11,11:10:18.000,101,11084295,12725,0,1744369817,12924.446320369992,128.31735725999897,53299.670604720006 2025-04-11,11:10:19.000,101,11084303,12885,0,1744369818,12924.217285829996,128.3103081299996,53299.628682 2025-04-11,11:10:20.000,101,11084321,12885,0,1744369819,12923.994987599996,128.34555378000368,53299.551823680005 2025-04-11,11:10:21.000,101,11084315,12685,0,1744369820,12923.75921674999,128.2609642200041,53299.49592672001 2025-04-11,11:10:22.000,101,11084301,12845,0,1744369821,12923.550391139994,128.16227639999852,53299.40509416001 2025-04-11,11:10:23.000,101,11084332,12885,0,1744369822,12923.301147669998,128.13407988000108,53299.29330024 2025-04-11,11:10:24.000,101,11084308,12845,0,1744369823,12923.092322060002,128.0142446700047,53299.19548056 2025-04-11,11:10:25.000,101,11084309,12765,0,1744369824,12922.91044169,127.87326207000297,53299.07669952 2025-04-11,11:10:26.000,101,11084326,12565,0,1744369825,12922.715088699995,127.73932860000059,53299.00682832 2025-04-11,11:10:27.000,101,11084336,12765,0,1744369826,12922.56688988,127.63359165000293,53298.929970000005 2025-04-11,11:10:28.000,101,11084333,12925,0,1744369827,12922.385009509999,127.52785469999799,53298.832150320006 2025-04-11,11:10:29.000,101,11084339,12965,0,1744369828,12922.257019619989,127.42916687999968,53298.69240792 2025-04-11,11:10:30.000,101,11084334,12645,0,1744369829,12922.102084489998,127.36572470999818,53298.594588240005 2025-04-11,11:10:31.000,101,11084322,12645,0,1744369830,12921.926940429992,127.33047906000138,53298.5107428 2025-04-11,11:10:32.000,101,11084337,12805,0,1744369831,12921.59012493,127.32342993000202,53298.38497464 2025-04-11,11:10:33.000,101,11084327,12925,0,1744369832,12921.30046359999,127.2458895000018,53298.21728376 2025-04-11,11:10:34.000,101,11084282,12805,0,1744369833,12921.098374299989,127.16129994000221,53298.11946408 2025-04-11,11:10:35.000,101,11084297,12805,0,1744369834,12920.849130829993,127.18949645999965,53298.01465728001 2025-04-11,11:10:36.000,101,11084344,12765,0,1744369835,12920.566205809992,127.23884037000244,53297.89587624001 2025-04-11,11:10:37.000,101,11084328,12805,0,1744369836,12920.30348971999,127.2458895000018,53297.756133840005 2025-04-11,11:10:38.000,101,11084300,12645,0,1744369837,12920.14181827999,127.20359471999836,53297.65132704001 2025-04-11,11:10:39.000,101,11084320,12765,0,1744369838,12920.034037319994,127.31638080000266,53297.51857176 2025-04-11,11:10:40.000,101,11084331,12805,0,1744369839,12919.939728979989,127.47146166000311,53297.39979072 2025-04-11,11:10:41.000,101,11084331,12925,0,1744369840,12919.872365879994,127.61244426000485,53297.31594528001 2025-04-11,11:10:42.000,101,11084308,12605,0,1744369841,12919.703958129998,127.81686903000082,53297.16222864 2025-04-11,11:10:43.000,101,11084325,12925,0,1744369842,12919.528814069992,128.00719553999807,53297.07838320001 2025-04-11,11:10:44.000,101,11084336,12645,0,1744369843,12919.387351559992,128.00719553999807,53296.9735764 2025-04-11,11:10:45.000,101,11084351,12765,0,1744369844,12919.19199857,128.03539206000278,53296.89671808 2025-04-11,11:10:46.000,101,11084344,12605,0,1744369845,12919.03032713,128.0494903200015,53296.76396280001 2025-04-11,11:10:47.000,101,11084350,12965,0,1744369846,12918.88212830999,128.13407988000108,53296.66614312 2025-04-11,11:10:48.000,101,11084328,12885,0,1744369847,12918.713720559994,128.23276769999939,53296.54736208 2025-04-11,11:10:49.000,101,11084307,12445,0,1744369848,12918.558785429988,128.28916074000153,53296.42858104001 2025-04-11,11:10:50.000,101,11084303,12565,0,1744369849,12918.410586609993,128.38784855999984,53296.2748644 2025-04-11,11:10:51.000,101,11084304,12765,0,1744369850,12918.208497309992,128.58522420000372,53296.17005760001 2025-04-11,11:10:52.000,101,11084320,12725,0,1744369851,12918.03335325,128.67686289000267,53296.079225040005 2025-04-11,11:10:53.000,101,11084307,12725,0,1744369852,12917.85147288,128.78259984000033,53295.93948264 2025-04-11,11:10:54.000,101,11084294,12885,0,1744369853,12917.66959251,128.89538592000463,53295.813714480006 2025-04-11,11:10:55.000,101,11084321,12685,0,1744369854,12917.60222940999,129.02931938999973,53295.694933440005 2025-04-11,11:10:56.000,101,11084313,12805,0,1744369855,12917.62243833999,129.14915460000338,53295.63903648001 2025-04-11,11:10:57.000,101,11084339,12685,0,1744369856,12917.676328819995,129.20554763999826,53295.56916528001 2025-04-11,11:10:58.000,101,11084326,12525,0,1744369857,12917.78410977999,129.21964590000425,53295.45038424001 2025-04-11,11:10:59.000,101,11084315,12805,0,1744369858,12917.986199079991,129.27603893999913,53295.38051304001 2025-04-11,11:11:00.000,101,11084318,12645,0,1744369859,12918.134397900001,129.2125967700049,53295.28269336001 2025-04-11,11:11:01.000,101,11084323,12765,0,1744369860,12918.316278270002,129.12095807999867,53295.21980928 2025-04-11,11:11:02.000,101,11084340,12765,0,1744369861,12918.572258049993,128.95882808999886,53295.10801536 2025-04-11,11:11:03.000,101,11084315,12725,0,1744369862,12918.82823783,128.81079635999777,53295.14993808 2025-04-11,11:11:04.000,101,11084295,12525,0,1744369863,12918.98990927,128.69096115000139,53295.03814416 2025-04-11,11:11:05.000,101,11084313,12805,0,1744369864,12919.158317019996,128.59932246000244,53295.0521184 2025-04-11,11:11:06.000,101,11084302,12805,0,1744369865,12919.333461080001,128.56407680999837,53294.99622144001 2025-04-11,11:11:07.000,101,11084330,12725,0,1744369866,12919.495132520002,128.43014334000327,53294.98923432 2025-04-11,11:11:08.000,101,11084270,12885,0,1744369867,12919.555759310002,128.28211161000218,53294.96827296001 2025-04-11,11:11:09.000,101,11084290,12605,0,1744369868,12919.562495619997,128.0988342300043,53294.87744040001 2025-04-11,11:11:10.000,101,11084314,12805,0,1744369869,12919.596177170002,127.91555684999912,53294.88442752 2025-04-11,11:11:11.000,101,11084340,12605,0,1744369870,12919.609649789993,127.78162338000402,53294.786607840004 2025-04-11,11:11:12.000,101,11084348,12765,0,1744369871,12919.677012890003,127.64768991000165,53294.80058208001 2025-04-11,11:11:13.000,101,11084277,12965,0,1744369872,12919.724167059998,127.62654252000357,53294.758659360006 2025-04-11,11:11:14.000,101,11084293,12525,0,1744369873,12919.764584919998,127.52080556999863,53294.75167224001 2025-04-11,11:11:15.000,101,11084329,12765,0,1744369874,12919.778057539988,127.4080194900016,53294.65385256 2025-04-11,11:11:16.000,101,11084310,12605,0,1744369875,12919.838684329989,127.29523341000458,53294.67481392 2025-04-11,11:11:17.000,101,11084268,12925,0,1744369876,12919.899311119989,127.17539820000093,53294.63289120001 2025-04-11,11:11:18.000,101,11084287,12605,0,1744369877,12920.00035576999,127.04851385999791,53294.570007120004 2025-04-11,11:11:19.000,101,11084266,12925,0,1744369878,12920.12834566,126.94277691000025,53294.53507152 2025-04-11,11:11:20.000,101,11084331,12685,0,1744369879,12920.276544479995,126.87933473999874,53294.5280844 2025-04-11,11:11:21.000,101,11084345,13045,0,1744369880,12920.40453436999,126.77359779000108,53294.56302000001 2025-04-11,11:11:22.000,101,11084333,12805,0,1744369881,12920.572942120001,126.71015561999957,53294.521097280005 2025-04-11,11:11:23.000,101,11084312,12645,0,1744369882,12920.721140939997,126.67490997000277,53294.50712304 2025-04-11,11:11:24.000,101,11084268,12485,0,1744369883,12920.801976659997,126.67490997000277,53294.43725184 2025-04-11,11:11:25.000,101,11084310,12645,0,1744369884,12920.707668319992,126.59736954000255,53294.388342 2025-04-11,11:11:26.000,101,11084341,12885,0,1744369885,12920.579678429996,126.5057308500036,53294.36738064 2025-04-11,11:11:27.000,101,11084306,12685,0,1744369886,12920.41127068,126.49163259000488,53294.31148368 2025-04-11,11:11:28.000,101,11084342,12805,0,1744369887,12920.24959924,126.3295025999978,53294.26956096 2025-04-11,11:11:29.000,101,11084312,12925,0,1744369888,12920.276544479995,126.18852000000334,53294.234625360004 2025-04-11,11:11:30.000,101,11084311,12845,0,1744369889,12920.26307185999,126.20966739000141,53294.20667688001 2025-04-11,11:11:31.000,101,11084339,12485,0,1744369890,12920.16202720999,126.18147087000398,53294.22763824001 2025-04-11,11:11:32.000,101,11084310,12765,0,1744369891,12919.953201599994,126.20261826000205,53294.185715520005 2025-04-11,11:11:33.000,101,11084326,13005,0,1744369892,12919.798266469988,126.16737260999798,53294.087895840006 2025-04-11,11:11:34.000,101,11084312,12685,0,1744369893,12919.602913479997,126.18852000000334,53294.066934480004 2025-04-11,11:11:35.000,101,11084295,12685,0,1744369894,12919.488396209992,126.21671652000077,53294.03898600001 2025-04-11,11:11:36.000,101,11084276,13125,0,1744369895,12919.293043220001,126.27310956000292,53294.0040504 2025-04-11,11:11:37.000,101,11084329,12605,0,1744369896,12919.17178964,126.38589563999994,53293.94116632001 2025-04-11,11:11:38.000,101,11084311,12565,0,1744369897,12919.205471189991,126.42114129000402,53293.88526936 2025-04-11,11:11:39.000,101,11084277,12925,0,1744369898,12919.286306909991,126.45638694000081,53293.82238528001 2025-04-11,11:11:40.000,101,11084309,12685,0,1744369899,12919.447978349992,126.6044186700019,53293.80841104 2025-04-11,11:11:41.000,101,11084333,12845,0,1744369900,12919.609649789993,126.75949953000236,53293.84334664001 2025-04-11,11:11:42.000,101,11084323,12685,0,1744369901,12919.791530159993,126.83703996000258,53293.79443680001 2025-04-11,11:11:43.000,101,11084314,12685,0,1744369902,12920.013828389994,126.95687516999897,53293.83635952 2025-04-11,11:11:44.000,101,11084278,12845,0,1744369903,12920.256335549995,127.0978577700007,53293.80841104 2025-04-11,11:11:45.000,101,11084278,12805,0,1744369904,12920.40453436999,127.22474211000372,53293.73853984 2025-04-11,11:11:46.000,101,11084327,12885,0,1744369905,12920.572942120001,127.32342993000202,53293.7595012 2025-04-11,11:11:47.000,101,11084301,12645,0,1744369906,12920.687459389992,127.39392123000289,53293.8293724 2025-04-11,11:11:48.000,101,11084348,12845,0,1744369907,12920.653777840002,127.37277384000481,53293.8293724 2025-04-11,11:11:49.000,101,11084329,12805,0,1744369908,12920.660514149997,127.30228254000394,53293.80841104 2025-04-11,11:11:50.000,101,11084314,12925,0,1744369909,12920.667250459992,127.16834907000157,53293.83635952 2025-04-11,11:11:51.000,101,11084347,12845,0,1744369910,12920.768295109992,127.06966125000326,53293.850333760005 2025-04-11,11:11:52.000,101,11084348,12965,0,1744369911,12920.923230239998,126.91458039000281,53293.84334664001 2025-04-11,11:11:53.000,101,11084339,13085,0,1744369912,12921.064692749998,126.82294170000387,53293.87828224 2025-04-11,11:11:54.000,101,11084323,12805,0,1744369913,12921.212891569994,126.80179430999851,53293.81539816 2025-04-11,11:11:55.000,101,11084341,12645,0,1744369914,12921.36109038999,126.7876960499998,53293.87828224 2025-04-11,11:11:56.000,101,11084319,13005,0,1744369915,12921.44192610999,126.71720474999893,53293.83635952 2025-04-11,11:11:57.000,101,11084348,12685,0,1744369916,12921.52949814,126.6396643199987,53293.85732088 2025-04-11,11:11:58.000,101,11084323,12725,0,1744369917,12921.684433269991,126.54802562999976,53293.89225648001 2025-04-11,11:11:59.000,101,11084326,12605,0,1744369918,12921.839368399997,126.49868172000424,53293.89225648001 2025-04-11,11:12:00.000,101,11084320,12685,0,1744369919,12921.974094600002,126.46343607000017,53293.83635952 2025-04-11,11:12:01.000,101,11084312,12805,0,1744369920,12921.994303530002,126.46343607000017,53293.850333760005 2025-04-11,11:12:02.000,101,11084349,12645,0,1744369921,12922.014512460002,126.43523955000273,53293.731552720004 2025-04-11,11:12:03.000,101,11084358,12925,0,1744369922,12922.122293419998,126.4422886800021,53293.682642880005 2025-04-11,11:12:04.000,101,11084330,12645,0,1744369923,12922.270492239993,126.47753432999889,53293.78744968 2025-04-11,11:12:05.000,101,11084340,12885,0,1744369924,12922.378273199989,126.47753432999889,53293.69661712 2025-04-11,11:12:06.000,101,11084387,12925,0,1744369925,12922.452372609994,126.49868172000424,53293.73853984 2025-04-11,11:12:07.000,101,11084359,12685,0,1744369926,12922.49952677999,126.47048519999953,53293.731552720004 2025-04-11,11:12:08.000,101,11084331,12885,0,1744369927,12922.53994463999,126.5409765000004,53293.66168152 2025-04-11,11:12:09.000,101,11084328,12565,0,1744369928,12922.49952677999,126.6396643199987,53293.64770728 2025-04-11,11:12:10.000,101,11084303,12765,0,1744369929,12922.364800579999,126.68900823000149,53293.64072016 2025-04-11,11:12:11.000,101,11084323,12965,0,1744369930,12922.263755929998,126.72425387999829,53293.60578456001 2025-04-11,11:12:12.000,101,11084362,12725,0,1744369931,12922.250283309993,126.75949953000236,53293.57783608001 2025-04-11,11:12:13.000,101,11084345,13125,0,1744369932,12922.162711279998,126.7876960499998,53293.55687472001 2025-04-11,11:12:14.000,101,11084343,12845,0,1744369933,12922.102084489998,126.8511382200013,53293.49399064 2025-04-11,11:12:15.000,101,11084366,12765,0,1744369934,12922.021248769997,126.87933473999874,53293.41014520001 2025-04-11,11:12:16.000,101,11084340,12765,0,1744369935,12921.960621979997,126.94277691000025,53293.40315808 2025-04-11,11:12:17.000,101,11084346,13125,0,1744369936,12921.906731499992,127.06966125000326,53293.36123536 2025-04-11,11:12:18.000,101,11084399,13125,0,1744369937,12921.920204119997,127.16834907000157,53293.36822248001 2025-04-11,11:12:19.000,101,11084329,12685,0,1744369938,12921.933676740002,127.21064384999772,53293.32629976 2025-04-11,11:12:20.000,101,11084341,12685,0,1744369939,12921.866313639992,127.25293863000115,53293.31232552 2025-04-11,11:12:21.000,101,11084341,13005,0,1744369940,12921.832632090001,127.22474211000372,53293.298351280006 2025-04-11,11:12:22.000,101,11084344,12765,0,1744369941,12921.805686849992,127.25293863000115,53293.25642856 2025-04-11,11:12:23.000,101,11084352,12685,0,1744369942,12921.805686849992,127.28113514999859,53293.19354448 2025-04-11,11:12:24.000,101,11084348,12845,0,1744369943,12921.819159469997,127.28113514999859,53293.21450584 2025-04-11,11:12:25.000,101,11084300,12845,0,1744369944,12921.825895779992,127.30228254000394,53293.20053160001 2025-04-11,11:12:26.000,101,11084318,13005,0,1744369945,12921.819159469997,127.27408601999923,53293.15162176001 2025-04-11,11:12:27.000,101,11084318,12685,0,1744369946,12921.846104709992,127.23179124000308,53293.15162176001 2025-04-11,11:12:28.000,101,11084336,12925,0,1744369947,12921.819159469997,127.18244733000029,53293.11668616 2025-04-11,11:12:29.000,101,11084353,12765,0,1744369948,12921.839368399997,127.17539820000093,53293.11668616 2025-04-11,11:12:30.000,101,11084382,12605,0,1744369949,12921.899995189997,127.20359471999836,53293.081750560006 2025-04-11,11:12:31.000,101,11084355,12925,0,1744369950,12921.852841020002,127.09080864000134,53293.109699040004 2025-04-11,11:12:32.000,101,11084330,12725,0,1744369951,12921.765268989991,127.02736646999983,53293.04681496 2025-04-11,11:12:33.000,101,11084353,12845,0,1744369952,12921.677696959996,126.94277691000025,53293.0258536 2025-04-11,11:12:34.000,101,11084330,12765,0,1744369953,12921.596861239996,127.00621908000176,53292.990918 2025-04-11,11:12:35.000,101,11084325,13005,0,1744369954,12921.495816589995,127.03441559999919,53292.962969520006 2025-04-11,11:12:36.000,101,11084390,12485,0,1744369955,12921.48234396999,127.02031734000047,53292.942008160004 2025-04-11,11:12:37.000,101,11084341,12565,0,1744369956,12921.54970707,126.98507169000368,53292.88611120001 2025-04-11,11:12:38.000,101,11084314,12885,0,1744369957,12921.556443379995,126.97802256000432,53292.844188480005 2025-04-11,11:12:39.000,101,11084346,12965,0,1744369958,12921.495816589995,127.09080864000134,53292.83021424 2025-04-11,11:12:40.000,101,11084337,13045,0,1744369959,12921.44192610999,127.21769298000436,53292.725407440004 2025-04-11,11:12:41.000,101,11084336,13085,0,1744369960,12921.36109038999,127.33047906000138,53292.69745896001 2025-04-11,11:12:42.000,101,11084334,12685,0,1744369961,12921.26678205,127.4573634000044,53292.59963928001 2025-04-11,11:12:43.000,101,11084351,12845,0,1744369962,12921.105110609999,127.59834599999886,53292.54374232 2025-04-11,11:12:44.000,101,11084328,12805,0,1744369963,12920.963648099998,127.64064078000229,53292.52976808001 2025-04-11,11:12:45.000,101,11084360,12805,0,1744369964,12920.983857029998,127.66883729999972,53292.410987040006 2025-04-11,11:12:46.000,101,11084306,12765,0,1744369965,12920.903021309998,127.8027707700021,53292.34810296 2025-04-11,11:12:47.000,101,11084290,12685,0,1744369966,12920.781767729997,127.85211468000489,53292.26425752001 2025-04-11,11:12:48.000,101,11084332,12685,0,1744369967,12920.620096289997,127.88031120000232,53292.20836056 2025-04-11,11:12:49.000,101,11084343,12765,0,1744369968,12920.424743299991,127.89440946000104,53292.08957952 2025-04-11,11:12:50.000,101,11084336,12725,0,1744369969,12920.236126619995,127.8662129400036,53291.94285 2025-04-11,11:12:51.000,101,11084342,12685,0,1744369970,12920.00035576999,127.80981990000146,53291.85201744 2025-04-11,11:12:52.000,101,11084341,12685,0,1744369971,12919.845420639998,127.77457425000466,53291.77515912 2025-04-11,11:12:53.000,101,11084314,12805,0,1744369972,12919.703958129998,127.75342685999931,53291.67733944 2025-04-11,11:12:54.000,101,11084354,12645,0,1744369973,12919.528814069992,127.81686903000082,53291.52362280001 2025-04-11,11:12:55.000,101,11084346,12965,0,1744369974,12919.515341450002,127.90850771999976,53291.47471296001 2025-04-11,11:12:56.000,101,11084302,13125,0,1744369975,12919.400824179997,127.9014585900004,53291.35593192001 2025-04-11,11:12:57.000,101,11084276,12485,0,1744369976,12919.279570599996,127.85916381000425,53291.286060720005 2025-04-11,11:12:58.000,101,11084311,12645,0,1744369977,12919.18526225999,127.7040829500038,53291.20920240001 2025-04-11,11:12:59.000,101,11084360,13125,0,1744369978,12919.08421760999,127.60539512999821,53291.1043956 2025-04-11,11:13:00.000,101,11084308,12885,0,1744369979,12918.98317295999,127.48555992000183,53290.9646532 2025-04-11,11:13:01.000,101,11084311,12725,0,1744369980,12918.875391999994,127.54900209000334,53290.88779488 2025-04-11,11:13:02.000,101,11084329,12925,0,1744369981,12918.666566389998,127.61244426000485,53290.82491080001 2025-04-11,11:13:03.000,101,11084351,12645,0,1744369982,12918.477949710003,127.73932860000059,53290.72709112001 2025-04-11,11:13:04.000,101,11084315,12965,0,1744369983,12918.349959819992,127.78162338000402,53290.62927144 2025-04-11,11:13:05.000,101,11084300,12965,0,1744369984,12918.248915169992,127.81686903000082,53290.50350328 2025-04-11,11:13:06.000,101,11084350,12805,0,1744369985,12918.228706239992,127.93670424000447,53290.41267072 2025-04-11,11:13:07.000,101,11084326,12805,0,1744369986,12918.208497309992,128.0847359699983,53290.32183816001 2025-04-11,11:13:08.000,101,11084288,12445,0,1744369987,12918.147870519992,128.16227639999852,53290.231005600006 2025-04-11,11:13:09.000,101,11084292,12845,0,1744369988,12918.114188970001,128.20457118000195,53290.14716016 2025-04-11,11:13:10.000,101,11084261,12605,0,1744369989,12918.168079449992,128.1975220500026,53290.05632760001 2025-04-11,11:13:11.000,101,11084338,13005,0,1744369990,12918.302805649997,128.2116203100013,53289.96549504001 2025-04-11,11:13:12.000,101,11084298,12805,0,1744369991,12918.437531850002,128.2609642200041,53289.91658520001 2025-04-11,11:13:13.000,101,11084287,13085,0,1744369992,12918.558785429988,128.35260291000304,53289.80479128 2025-04-11,11:13:14.000,101,11084303,12805,0,1744369993,12918.653093769994,128.444241600002,53289.79780416001 2025-04-11,11:13:15.000,101,11084314,12805,0,1744369994,12918.673302699994,128.3948976899992,53289.776842800005 2025-04-11,11:13:16.000,101,11084336,12565,0,1744369995,12918.632884839993,128.34555378000368,53289.6371004 2025-04-11,11:13:17.000,101,11084271,12685,0,1744369996,12918.599203289989,128.2468659599981,53289.5672292 2025-04-11,11:13:18.000,101,11084325,12805,0,1744369997,12918.632884839993,128.1975220500026,53289.58819056 2025-04-11,11:13:19.000,101,11084352,12725,0,1744369998,12918.612675909993,128.1763746600045,53289.51831936 2025-04-11,11:13:20.000,101,11084294,12605,0,1744369999,12918.646357459998,128.19047292000323,53289.51133224001 2025-04-11,11:13:21.000,101,11084298,13085,0,1744370000,12918.572258049993,128.1763746600045,53289.441461040005 2025-04-11,11:13:22.000,101,11084319,12285,0,1744370001,12918.356696130002,128.16932552999788,53289.392551200006 2025-04-11,11:13:23.000,101,11084363,12685,0,1744370002,12918.275860410002,128.1763746600045,53289.36460272001 2025-04-11,11:13:24.000,101,11084302,12925,0,1744370003,12918.107452659991,128.16932552999788,53289.23184744 2025-04-11,11:13:25.000,101,11084330,12805,0,1744370004,12917.918835979995,128.2116203100013,53289.1829376 2025-04-11,11:13:26.000,101,11084337,12725,0,1744370005,12917.736955609995,128.14112901000044,53289.07114368 2025-04-11,11:13:27.000,101,11084287,12845,0,1744370006,12917.62243833999,128.05653945000086,53289.02922096001 2025-04-11,11:13:28.000,101,11084245,12925,0,1744370007,12917.54160261999,127.95080250000319,53288.96633688 2025-04-11,11:13:29.000,101,11084316,12725,0,1744370008,12917.514657379994,127.81686903000082,53288.9034528 2025-04-11,11:13:30.000,101,11084309,12725,0,1744370009,12917.413612729993,127.64064078000229,53288.81262024001 2025-04-11,11:13:31.000,101,11084314,12805,0,1744370010,12917.285622839998,127.57014948000142,53288.77768464 2025-04-11,11:13:32.000,101,11084289,12645,0,1744370011,12917.191314499993,127.51375643999927,53288.63794224 2025-04-11,11:13:33.000,101,11084309,13045,0,1744370012,12917.110478779992,127.48555992000183,53288.57505816001 2025-04-11,11:13:34.000,101,11084323,12765,0,1744370013,12917.056588300002,127.54195296000398,53288.49121272 2025-04-11,11:13:35.000,101,11084347,12725,0,1744370014,12916.962279959997,127.67588642999908,53288.44230288 2025-04-11,11:13:36.000,101,11084316,12885,0,1744370015,12916.888180549991,127.71113208000315,53288.386405920006 2025-04-11,11:13:37.000,101,11084308,12605,0,1744370016,12916.73324542,127.654739040001,53288.26063776001 2025-04-11,11:13:38.000,101,11084316,13005,0,1744370017,12916.638937079995,127.5560512200027,53288.14185672001 2025-04-11,11:13:39.000,101,11084317,12645,0,1744370018,12916.59178291,127.49965818000055,53288.09294688001 2025-04-11,11:13:40.000,101,11084316,13125,0,1744370019,12916.618728149995,127.4573634000044,53288.030062800004 2025-04-11,11:13:41.000,101,11084308,12765,0,1744370020,12916.679354939995,127.54195296000398,53287.96717872 2025-04-11,11:13:42.000,101,11084319,12725,0,1744370021,12916.68609124999,127.61949339000421,53287.83442344001 2025-04-11,11:13:43.000,101,11084298,12805,0,1744370022,12916.739981729996,127.72523034000187,53287.70166816 2025-04-11,11:13:44.000,101,11084319,13205,0,1744370023,12916.739981729996,127.79572164000274,53287.65275832 2025-04-11,11:13:45.000,101,11084344,12485,0,1744370024,12916.881444239996,127.83096728999953,53287.58288712 2025-04-11,11:13:46.000,101,11084307,12725,0,1744370025,12916.921862099996,127.84506554999825,53287.49205456001 2025-04-11,11:13:47.000,101,11084339,12685,0,1744370026,12917.016170440002,127.88031120000232,53287.478080320005 2025-04-11,11:13:48.000,101,11084324,12805,0,1744370027,12917.103742469997,127.8380164199989,53287.380260640006 2025-04-11,11:13:49.000,101,11084283,12965,0,1744370028,12917.150896639992,127.74637772999995,53287.33833792 2025-04-11,11:13:50.000,101,11084310,12845,0,1744370029,12917.245204979998,127.66178817000036,53287.32436368001 2025-04-11,11:13:51.000,101,11084303,12805,0,1744370030,12917.332777009993,127.76752511999803,53287.226544 2025-04-11,11:13:52.000,101,11084279,12645,0,1744370031,12917.406876419998,127.8662129400036,53287.18462128001 2025-04-11,11:13:53.000,101,11084271,12925,0,1744370032,12917.467503209999,128.04244119000214,53287.16365992001 2025-04-11,11:13:54.000,101,11084331,12685,0,1744370033,12917.514657379994,128.23276769999939,53287.15667280001 2025-04-11,11:13:55.000,101,11084343,12805,0,1744370034,12917.534866309994,128.45129073000135,53287.08680160001 2025-04-11,11:13:56.000,101,11084329,12605,0,1744370035,12917.60896572,128.68391202000203,53287.06584024001 2025-04-11,11:13:57.000,101,11084364,12605,0,1744370036,12917.696537749995,128.83194375000312,53287.03090464 2025-04-11,11:13:58.000,101,11084315,13165,0,1744370037,12917.817791329995,128.9517789599995,53287.03090464 2025-04-11,11:13:59.000,101,11084260,12885,0,1744370038,12917.939044909996,129.00817200000165,53287.03090464 2025-04-11,11:14:00.000,101,11084307,12965,0,1744370039,12918.046825869991,129.0998106900006,53287.051866 2025-04-11,11:14:01.000,101,11084291,12765,0,1744370040,12918.188288379992,129.19144937999954,53287.00994328 2025-04-11,11:14:02.000,101,11084312,12925,0,1744370041,12918.417322920002,129.21964590000425,53287.051866 2025-04-11,11:14:03.000,101,11084300,12765,0,1744370042,12918.700247939989,129.27603893999913,53287.03090464 2025-04-11,11:14:04.000,101,11084278,12605,0,1744370043,12919.016854509995,129.3606284999987,53287.03789176001 2025-04-11,11:14:05.000,101,11084337,13125,0,1744370044,12919.259361669996,129.4945619700011,53287.03789176001 2025-04-11,11:14:06.000,101,11084363,12565,0,1744370045,12919.360406319996,129.78357630000392,53287.08680160001 2025-04-11,11:14:07.000,101,11084324,12885,0,1744370046,12919.427769419992,129.93160802999773,53287.08680160001 2025-04-11,11:14:08.000,101,11084312,12925,0,1744370047,12919.575968240002,129.93865716000437,53287.142698560005 2025-04-11,11:14:09.000,101,11084332,12685,0,1744370048,12919.737639679988,129.9668536800018,53287.19859552 2025-04-11,11:14:10.000,101,11084311,12805,0,1744370049,12919.879102189989,129.88931325000158,53287.17064704 2025-04-11,11:14:11.000,101,11084276,12685,0,1744370050,12920.054246249994,129.67783934999898,53287.24750536 2025-04-11,11:14:12.000,101,11084326,12885,0,1744370051,12920.22265399999,129.48046371000237,53287.35231216001 2025-04-11,11:14:13.000,101,11084269,12805,0,1744370052,12920.418006989996,129.3747267600047,53287.380260640006 2025-04-11,11:14:14.000,101,11084301,12445,0,1744370053,12920.647041529992,129.32538285000192,53287.45711896 2025-04-11,11:14:15.000,101,11084334,12765,0,1744370054,12920.855867140002,129.2266950300036,53287.478080320005 2025-04-11,11:14:16.000,101,11084348,12445,0,1744370055,12921.010802269993,129.17735112000082,53287.58288712 2025-04-11,11:14:17.000,101,11084261,13045,0,1744370056,12921.19941894999,129.05751591000444,53287.6108356 2025-04-11,11:14:18.000,101,11084312,12805,0,1744370057,12921.40824456,128.93063157000142,53287.66673256001 2025-04-11,11:14:19.000,101,11084320,12605,0,1744370058,12921.61033386,128.8178454900044,53287.70865528001 2025-04-11,11:14:20.000,101,11084375,12765,0,1744370059,12921.778741609996,128.7896489699997,53287.79250072 2025-04-11,11:14:21.000,101,11084262,12525,0,1744370060,12922.007776149992,128.81079635999777,53287.813462080005 2025-04-11,11:14:22.000,101,11084319,12605,0,1744370061,12922.149238659993,128.77555071000097,53287.89730752 2025-04-11,11:14:23.000,101,11084271,12885,0,1744370062,12922.290701169994,128.72620679999818,53287.94621736 2025-04-11,11:14:24.000,101,11084302,12605,0,1744370063,12922.43889998999,128.73325593000482,53288.02307568001 2025-04-11,11:14:25.000,101,11084324,13005,0,1744370064,12922.573626189995,128.72620679999818,53288.05801128 2025-04-11,11:14:26.000,101,11084297,12645,0,1744370065,12922.74877025,128.74030506000418,53288.00910144 2025-04-11,11:14:27.000,101,11084302,12565,0,1744370066,12922.89023276,128.8530911400012,53288.12788248 2025-04-11,11:14:28.000,101,11084369,12965,0,1744370067,12922.998013719996,128.90948418000335,53288.2047408 2025-04-11,11:14:29.000,101,11084280,12605,0,1744370068,12923.139476229997,128.9799754800042,53288.18377944 2025-04-11,11:14:30.000,101,11084280,12645,0,1744370069,12923.287675049993,128.99407374000293,53288.21172792001 2025-04-11,11:14:31.000,101,11084256,12445,0,1744370070,12923.543654829999,129.0645650400038,53288.30256048 2025-04-11,11:14:32.000,101,11084303,13045,0,1744370071,12923.84005246999,129.12095807999867,53288.33749608001 2025-04-11,11:14:33.000,101,11084311,12605,0,1744370072,12924.04887808,129.20554763999826,53288.45627712001 2025-04-11,11:14:34.000,101,11084287,12805,0,1744370073,12924.230758450001,129.32538285000192,53288.484225600005 2025-04-11,11:14:35.000,101,11084325,12805,0,1744370074,12924.331803100002,129.4099724100015,53288.498199839996 2025-04-11,11:14:36.000,101,11084319,12885,0,1744370075,12924.459792989997,129.4452180599983,53288.62396800001 2025-04-11,11:14:37.000,101,11084265,13005,0,1744370076,12924.453056680002,129.51570935999916,53288.67287784001 2025-04-11,11:14:38.000,101,11084333,12565,0,1744370077,12924.506947159993,129.57915153000067,53288.71480056001 2025-04-11,11:14:39.000,101,11084345,12845,0,1744370078,12924.594519189988,129.74128152000048,53288.84056872001 2025-04-11,11:14:40.000,101,11084325,12845,0,1744370079,12924.641673359998,129.95980455000245,53288.78467176 2025-04-11,11:14:41.000,101,11084285,12685,0,1744370080,12924.614728119988,130.1783275800044,53288.833581599996 2025-04-11,11:14:42.000,101,11084266,12685,0,1744370081,12924.607991809993,130.35455583000294,53288.868517200004 2025-04-11,11:14:43.000,101,11084294,12685,0,1744370082,12924.554101330003,130.4250471300038,53288.889478560006 2025-04-11,11:14:44.000,101,11084291,12805,0,1744370083,12924.486738229993,130.38275235000037,53288.86153008001 2025-04-11,11:14:45.000,101,11084305,12645,0,1744370084,12924.480001919997,130.3968506099991,53288.87550432 2025-04-11,11:14:46.000,101,11084272,12885,0,1744370085,12924.426111439992,130.44619452000188,53288.89646568 2025-04-11,11:14:47.000,101,11084316,12765,0,1744370086,12924.358748339997,130.45324365000124,53288.93140128001 2025-04-11,11:14:48.000,101,11084347,13205,0,1744370087,12924.298121549997,130.5096366900034,53288.93140128001 2025-04-11,11:14:49.000,101,11084319,12805,0,1744370088,12924.156659039996,130.5096366900034,53288.9034528 2025-04-11,11:14:50.000,101,11084295,12845,0,1744370089,12923.934360809995,130.5096366900034,53288.868517200004 2025-04-11,11:14:51.000,101,11084333,12925,0,1744370090,12923.691853649994,130.5096366900034,53288.84755584 2025-04-11,11:14:52.000,101,11084320,12245,0,1744370091,12923.476291729989,130.4602927800006,53288.78467176 2025-04-11,11:14:53.000,101,11084306,12765,0,1744370092,12923.267466119993,130.40389973999845,53288.78467176 2025-04-11,11:14:54.000,101,11084274,12885,0,1744370093,12923.119267299997,130.28406453000207,53288.75672328 2025-04-11,11:14:55.000,101,11084267,12885,0,1744370094,12923.051904200001,130.15718018999905,53288.68685208 2025-04-11,11:14:56.000,101,11084306,12605,0,1744370095,12923.004750029992,130.10078715000418,53288.63794224 2025-04-11,11:14:57.000,101,11084289,12725,0,1744370096,12922.937386929996,130.12898367000162,53288.603006640005 2025-04-11,11:14:58.000,101,11084301,12565,0,1744370097,12922.91044169,130.22767148999992,53288.498199839996 2025-04-11,11:14:59.000,101,11084297,12485,0,1744370098,12922.843078589991,130.35455583000294,53288.39339304 2025-04-11,11:15:00.000,101,11084325,12885,0,1744370099,12922.74877025,130.4250471300038,53288.37243168 2025-04-11,11:15:01.000,101,11084303,12685,0,1744370100,12922.66119821999,130.47439103999932,53288.33749608001 2025-04-11,11:15:02.000,101,11084296,12965,0,1744370101,12922.614044049995,130.5096366900034,53288.274612 2025-04-11,11:15:03.000,101,11084300,12965,0,1744370102,12922.53994463999,130.47439103999932,53288.17679232 2025-04-11,11:15:04.000,101,11084308,12965,0,1744370103,12922.58036249999,130.4602927800006,53288.14185672001 2025-04-11,11:15:05.000,101,11084292,12365,0,1744370104,12922.66793453,130.65766842000448,53288.051024160006 2025-04-11,11:15:06.000,101,11084289,13085,0,1744370105,12922.64098928999,130.77750363000087,53288.02307568001 2025-04-11,11:15:07.000,101,11084289,12725,0,1744370106,12922.62751667,130.8691423199998,53287.932243120005 2025-04-11,11:15:08.000,101,11084326,12805,0,1744370107,12922.49952677999,130.93258449000132,53287.8903204 2025-04-11,11:15:09.000,101,11084297,12765,0,1744370108,12922.54668095,130.93963362000068,53287.85538480001 2025-04-11,11:15:10.000,101,11084319,12565,0,1744370109,12922.6477256,131.04537056999834,53287.79250072 2025-04-11,11:15:11.000,101,11084305,12645,0,1744370110,12922.654461909995,131.12996012999793,53287.75756512001 2025-04-11,11:15:12.000,101,11084309,12725,0,1744370111,12922.58709881,131.1158618699992,53287.68769392001 2025-04-11,11:15:13.000,101,11084320,12885,0,1744370112,12922.56688988,131.0665179600037,53287.68769392001 2025-04-11,11:15:14.000,101,11084310,12605,0,1744370113,12922.58036249999,131.07356709000305,53287.63878408001 2025-04-11,11:15:15.000,101,11084354,12885,0,1744370114,12922.715088699995,131.18635317000007,53287.61782272001 2025-04-11,11:15:16.000,101,11084319,12725,0,1744370115,12922.89023276,131.3766796800046,53287.60384848 2025-04-11,11:15:17.000,101,11084307,12725,0,1744370116,12923.078849439997,131.59520270999928,53287.53397728 2025-04-11,11:15:18.000,101,11084352,12805,0,1744370117,12923.247257189993,131.77848009000445,53287.49904168001 2025-04-11,11:15:19.000,101,11084311,13005,0,1744370118,12923.280938739998,131.87716791000275,53287.52000304001 2025-04-11,11:15:20.000,101,11084299,12445,0,1744370119,12923.287675049993,131.91241355999955,53287.49205456001 2025-04-11,11:15:21.000,101,11084345,12845,0,1744370120,12923.280938739998,131.83487312999932,53287.547951520006 2025-04-11,11:15:22.000,101,11084318,12965,0,1744370121,12923.307883979993,131.67979226999887,53287.526990160004 2025-04-11,11:15:23.000,101,11084308,12725,0,1744370122,12923.381983389998,131.56700619000185,53287.51301592 2025-04-11,11:15:24.000,101,11084318,12645,0,1744370123,12923.462819109998,131.54585880000377,53287.56891288001 2025-04-11,11:15:25.000,101,11084351,12965,0,1744370124,12923.496500659989,131.58110445000057,53287.5759 2025-04-11,11:15:26.000,101,11084332,12285,0,1744370125,12923.543654829999,131.5106131499997,53287.58987424001 2025-04-11,11:15:27.000,101,11084302,12645,0,1744370126,12923.65817209999,131.3766796800046,53287.61782272001 2025-04-11,11:15:28.000,101,11084336,12965,0,1744370127,12923.853525089995,131.32028664000245,53287.60384848 2025-04-11,11:15:29.000,101,11084284,12765,0,1744370128,12924.00172390999,131.27799185999902,53287.60384848 2025-04-11,11:15:30.000,101,11084323,13005,0,1744370129,12924.08929594,131.17930404000072,53287.62480984 2025-04-11,11:15:31.000,101,11084308,12805,0,1744370130,12924.102768559991,131.12996012999793,53287.63179696 2025-04-11,11:15:32.000,101,11084336,12965,0,1744370131,12924.00172390999,131.05946883000433,53287.65275832 2025-04-11,11:15:33.000,101,11084339,12645,0,1744370132,12923.9276245,131.00307579000219,53287.6807068 2025-04-11,11:15:34.000,101,11084280,12685,0,1744370133,12923.84005246999,130.92553536000196,53287.62480984 2025-04-11,11:15:35.000,101,11084302,12685,0,1744370134,12923.752480439995,130.9184862300026,53287.65974544001 2025-04-11,11:15:36.000,101,11084326,12725,0,1744370135,12923.664908409999,130.93963362000068,53287.6108356 2025-04-11,11:15:37.000,101,11084274,12965,0,1744370136,12923.584072689999,130.89733884000452,53287.58987424001 2025-04-11,11:15:38.000,101,11084345,12805,0,1744370137,12923.563863759999,130.79865101999894,53287.694681040004 2025-04-11,11:15:39.000,101,11084278,12605,0,1744370138,12923.557127449989,130.62947189999977,53287.62480984 2025-04-11,11:15:40.000,101,11084306,12605,0,1744370139,12923.509973279994,130.48848929999804,53287.63179696 2025-04-11,11:15:41.000,101,11084295,12605,0,1744370140,12923.422401249998,130.43209626000316,53287.61782272001 2025-04-11,11:15:42.000,101,11084322,12645,0,1744370141,12923.307883979993,130.35455583000294,53287.61782272001 2025-04-11,11:15:43.000,101,11084290,12605,0,1744370142,12923.099058369997,130.2135732300012,53287.58987424001 2025-04-11,11:15:44.000,101,11084318,12765,0,1744370143,12922.991277410001,130.0655415000001,53287.547951520006 2025-04-11,11:15:45.000,101,11084322,12685,0,1744370144,12922.937386929996,129.88226412000222,53287.547951520006 2025-04-11,11:15:46.000,101,11084368,12525,0,1744370145,12922.917177999996,129.74833064999984,53287.49205456001 2025-04-11,11:15:47.000,101,11084317,12645,0,1744370146,12922.856551209996,129.7060358700037,53287.45013184001 2025-04-11,11:15:48.000,101,11084265,12605,0,1744370147,12922.70835239,129.58620066000003,53287.45013184001 2025-04-11,11:15:49.000,101,11084366,12605,0,1744370148,12922.553417259995,129.43111979999958,53287.380260640006 2025-04-11,11:15:50.000,101,11084272,12805,0,1744370149,12922.378273199989,129.28308806999848,53287.40122200001 2025-04-11,11:15:51.000,101,11084304,12805,0,1744370150,12922.223338069998,129.12800720999803,53287.2964152 2025-04-11,11:15:52.000,101,11084289,12885,0,1744370151,12922.142502349998,128.99407374000293,53287.33135080001 2025-04-11,11:15:53.000,101,11084310,12765,0,1744370152,12922.021248769997,128.83899288000248,53287.27545384 2025-04-11,11:15:54.000,101,11084353,12605,0,1744370153,12921.947149359992,128.76145245000225,53287.24051824 2025-04-11,11:15:55.000,101,11084329,12805,0,1744370154,12921.906731499992,128.72620679999818,53287.20558264001 2025-04-11,11:15:56.000,101,11084303,12605,0,1744370155,12921.839368399997,128.69096115000139,53287.12872432 2025-04-11,11:15:57.000,101,11084288,12805,0,1744370156,12921.832632090001,128.63456810999924,53287.10776296 2025-04-11,11:15:58.000,101,11084283,12565,0,1744370157,12921.873049950002,128.56407680999837,53287.12872432 2025-04-11,11:15:59.000,101,11084321,12925,0,1744370158,12921.913467810002,128.49358551000478,53287.07282736 2025-04-11,11:16:00.000,101,11084325,12645,0,1744370159,12921.987567219992,128.4230942100039,53287.13571144001 2025-04-11,11:16:01.000,101,11084315,12205,0,1744370160,12922.054930320002,128.37375030000112,53287.11475008001 2025-04-11,11:16:02.000,101,11084274,12725,0,1744370161,12922.061666629997,128.47243811999942,53287.12872432 2025-04-11,11:16:03.000,101,11084283,12885,0,1744370162,12922.007776149992,128.51473290000285,53287.10776296 2025-04-11,11:16:04.000,101,11084341,12965,0,1744370163,12921.967358289992,128.59227333000308,53287.18462128001 2025-04-11,11:16:05.000,101,11084363,12765,0,1744370164,12921.899995189997,128.69801028000074,53287.18462128001 2025-04-11,11:16:06.000,101,11084297,12445,0,1744370165,12921.825895779992,128.8037472299984,53287.17064704 2025-04-11,11:16:07.000,101,11084291,12685,0,1744370166,12921.825895779992,128.7896489699997,53287.191608400004 2025-04-11,11:16:08.000,101,11084335,12685,0,1744370167,12921.852841020002,128.7050594100001,53287.20558264001 2025-04-11,11:16:09.000,101,11084294,12725,0,1744370168,12921.974094600002,128.66276463000395,53287.19859552 2025-04-11,11:16:10.000,101,11084331,12805,0,1744370169,12922.041457699997,128.62751897999988,53287.20558264001 2025-04-11,11:16:11.000,101,11084287,12725,0,1744370170,12922.075139250002,128.71210853999946,53287.28244096001 2025-04-11,11:16:12.000,101,11084359,12805,0,1744370171,12921.947149359992,128.86014027000056,53287.261479600005 2025-04-11,11:16:13.000,101,11084291,12925,0,1744370172,12921.839368399997,128.93768070000078,53287.25449248001 2025-04-11,11:16:14.000,101,11084325,12845,0,1744370173,12921.724851129991,128.93063157000142,53287.28244096001 2025-04-11,11:16:15.000,101,11084316,12605,0,1744370174,12921.657488029996,128.86014027000056,53287.261479600005 2025-04-11,11:16:16.000,101,11084310,12685,0,1744370175,12921.657488029996,128.86014027000056,53287.28244096001 2025-04-11,11:16:17.000,101,11084327,13045,0,1744370176,12921.61033386,128.7544033200029,53287.2964152 2025-04-11,11:16:18.000,101,11084332,13125,0,1744370177,12921.576652309996,128.64866636999795,53287.2964152 2025-04-11,11:16:19.000,101,11084290,12925,0,1744370178,12921.63054279,128.53588029000093,53287.359299280004 2025-04-11,11:16:20.000,101,11084367,12765,0,1744370179,12921.718114819996,128.40899594999792,53287.380260640006 2025-04-11,11:16:21.000,101,11084313,13045,0,1744370180,12921.785477919992,128.43719247000263,53287.380260640006 2025-04-11,11:16:22.000,101,11084342,12725,0,1744370181,12921.886522569992,128.5217820300022,53287.45013184001 2025-04-11,11:16:23.000,101,11084345,13045,0,1744370182,12921.967358289992,128.58522420000372,53287.52000304001 2025-04-11,11:16:24.000,101,11084295,12725,0,1744370183,12922.061666629997,128.58522420000372,53287.53397728 2025-04-11,11:16:25.000,101,11084363,12845,0,1744370184,12922.189656519993,128.557027679999,53287.56891288001 2025-04-11,11:16:26.000,101,11084297,12845,0,1744370185,12922.263755929998,128.6063715900018,53287.645771200005 2025-04-11,11:16:27.000,101,11084294,13005,0,1744370186,12922.297437479989,128.69801028000074,53287.694681040004 2025-04-11,11:16:28.000,101,11084313,12685,0,1744370187,12922.432163679994,128.73325593000482,53287.75756512001 2025-04-11,11:16:29.000,101,11084302,12605,0,1744370188,12922.553417259995,128.74735419000353,53287.80647496001 2025-04-11,11:16:30.000,101,11084333,13005,0,1744370189,12922.78245179999,128.73325593000482,53287.89730752 2025-04-11,11:16:31.000,101,11084347,12725,0,1744370190,12923.031695270001,128.7685015800016,53287.98814008 2025-04-11,11:16:32.000,101,11084333,12965,0,1744370191,12923.200103019997,128.7896489699997,53288.03704992 2025-04-11,11:16:33.000,101,11084263,13125,0,1744370192,12923.381983389998,128.82489462000376,53288.16281808001 2025-04-11,11:16:34.000,101,11084332,12805,0,1744370193,12923.550391139994,128.79669809999905,53288.16980520001 2025-04-11,11:16:35.000,101,11084355,12485,0,1744370194,12923.70532627,128.79669809999905,53288.35845744001 2025-04-11,11:16:36.000,101,11084344,12605,0,1744370195,12923.893942949995,128.88128765999863,53288.40736728001 2025-04-11,11:16:37.000,101,11084302,12765,0,1744370196,12924.075823319996,128.86014027000056,53288.47025136 2025-04-11,11:16:38.000,101,11084328,12965,0,1744370197,12924.190340590001,128.78259984000033,53288.603006640005 2025-04-11,11:16:39.000,101,11084348,12965,0,1744370198,12924.298121549997,128.69801028000074,53288.67986496 2025-04-11,11:16:40.000,101,11084304,12725,0,1744370199,12924.453056680002,128.6063715900018,53288.770697520005 2025-04-11,11:16:41.000,101,11084280,13005,0,1744370200,12924.695563839989,128.57817507000436,53288.88249144001 2025-04-11,11:16:42.000,101,11084298,12845,0,1744370201,12924.87744420999,128.6063715900018,53288.99428536 2025-04-11,11:16:43.000,101,11084306,12605,0,1744370202,12925.012170409995,128.63456810999924,53289.08511792 2025-04-11,11:16:44.000,101,11084307,12725,0,1744370203,12925.08626982,128.61342072000116,53289.203898960004 2025-04-11,11:16:45.000,101,11084297,12565,0,1744370204,12925.06606089,128.57112593999773,53289.2877444 2025-04-11,11:16:46.000,101,11084297,12765,0,1744370205,12925.072797199995,128.5217820300022,53289.37857696 2025-04-11,11:16:47.000,101,11084353,12885,0,1744370206,12925.133423989995,128.37375030000112,53289.504345119996 2025-04-11,11:16:48.000,101,11084310,12725,0,1744370207,12925.295095429996,128.28211161000218,53289.58819056 2025-04-11,11:16:49.000,101,11084284,12885,0,1744370208,12925.476975799997,128.1481781399998,53289.67902312001 2025-04-11,11:16:50.000,101,11084308,12925,0,1744370209,12925.706010339993,128.112932490003,53289.79081704 2025-04-11,11:16:51.000,101,11084334,12645,0,1744370210,12926.015880599989,128.14112901000044,53289.91658520001 2025-04-11,11:16:52.000,101,11084336,12845,0,1744370211,12926.31901454999,128.22571857000003,53290.007417759996 2025-04-11,11:16:53.000,101,11084277,12885,0,1744370212,12926.561521709991,128.3948976899992,53290.07728896 2025-04-11,11:16:54.000,101,11084270,12965,0,1744370213,12926.729929460002,128.47243811999942,53290.16812152 2025-04-11,11:16:55.000,101,11084285,12765,0,1744370214,12926.952227690002,128.46538899000006,53290.32183816001 2025-04-11,11:16:56.000,101,11084329,12725,0,1744370215,12927.147580679994,128.3596520400024,53290.398696480006 2025-04-11,11:16:57.000,101,11084335,12965,0,1744370216,12927.329461049994,128.35260291000304,53290.566387360006 2025-04-11,11:16:58.000,101,11084293,12765,0,1744370217,12927.53828665999,128.37375030000112,53290.59433584 2025-04-11,11:16:59.000,101,11084274,12885,0,1744370218,12927.74711227,128.4230942100039,53290.69914264 2025-04-11,11:17:00.000,101,11084296,12765,0,1744370219,12927.861629539992,128.45129073000135,53290.80394944001 2025-04-11,11:17:01.000,101,11084305,12885,0,1744370220,12927.962674189992,128.45129073000135,53290.91574336 2025-04-11,11:17:02.000,101,11084368,12725,0,1744370221,12928.016564669997,128.4583398600007,53290.999588800005 2025-04-11,11:17:03.000,101,11084321,12765,0,1744370222,12928.104136699993,128.38784855999984,53291.069460000006 2025-04-11,11:17:04.000,101,11084303,12805,0,1744370223,12928.245599209993,128.2962098700009,53291.22317664 2025-04-11,11:17:05.000,101,11084318,12965,0,1744370224,12928.427479579994,128.2609642200041,53291.27208648 2025-04-11,11:17:06.000,101,11084310,12925,0,1744370225,12928.57567839999,128.14112901000044,53291.35593192001 2025-04-11,11:17:07.000,101,11084340,12725,0,1744370226,12928.649777809995,128.0494903200015,53291.432790240004 2025-04-11,11:17:08.000,101,11084323,12685,0,1744370227,12928.750822459995,127.98604814999999,53291.5585584 2025-04-11,11:17:09.000,101,11084291,12765,0,1744370228,12928.81818555999,127.8662129400036,53291.65637808 2025-04-11,11:17:10.000,101,11084354,12645,0,1744370229,12928.82492187,127.85211468000489,53291.75419776 2025-04-11,11:17:11.000,101,11084351,12885,0,1744370230,12928.811449249995,127.96490076000191,53291.78214624001 2025-04-11,11:17:12.000,101,11084317,12565,0,1744370231,12928.851867109996,128.2116203100013,53291.87996592001 2025-04-11,11:17:13.000,101,11084333,12805,0,1744370232,12928.8451308,128.3596520400024,53291.92887576001 2025-04-11,11:17:14.000,101,11084362,12965,0,1744370233,12928.811449249995,128.38079943000048,53292.02669544001 2025-04-11,11:17:15.000,101,11084268,12765,0,1744370234,12928.79797662999,128.35260291000304,53292.09656664001 2025-04-11,11:17:16.000,101,11084353,12965,0,1744370235,12928.791240319995,128.26801335000346,53292.1524636 2025-04-11,11:17:17.000,101,11084386,12605,0,1744370236,12928.76429508,128.21866944000067,53292.20137344 2025-04-11,11:17:18.000,101,11084377,12325,0,1744370237,12928.72387722,128.12703075000172,53292.222334800004 2025-04-11,11:17:19.000,101,11084362,12965,0,1744370238,12928.74408615,128.0494903200015,53292.341115840005 2025-04-11,11:17:20.000,101,11084334,12805,0,1744370239,12928.750822459995,127.97899902000063,53292.31316736001 2025-04-11,11:17:21.000,101,11084360,12765,0,1744370240,12928.81818555999,127.96490076000191,53292.36906432 2025-04-11,11:17:22.000,101,11084316,12805,0,1744370241,12928.86533973,128.0001464099987,53292.37605144 2025-04-11,11:17:23.000,101,11084365,12805,0,1744370242,12928.85860341999,127.92965510999784,53292.38303856001 2025-04-11,11:17:24.000,101,11084338,12885,0,1744370243,12928.912493899996,127.85211468000489,53292.466884 2025-04-11,11:17:25.000,101,11084326,12885,0,1744370244,12928.919230209991,127.82391816000018,53292.47387112 2025-04-11,11:17:26.000,101,11084352,12845,0,1744370245,12928.979856999991,127.84506554999825,53292.48784536 2025-04-11,11:17:27.000,101,11084255,13005,0,1744370246,12929.020274859991,127.96490076000191,53292.459896880006 2025-04-11,11:17:28.000,101,11084295,12565,0,1744370247,12929.040483789991,128.04244119000214,53292.50181960001 2025-04-11,11:17:29.000,101,11084331,12965,0,1744370248,12929.013538549996,128.1975220500026,53292.50181960001 2025-04-11,11:17:30.000,101,11084301,12725,0,1744370249,12929.053956409996,128.3948976899992,53292.52976808001 2025-04-11,11:17:31.000,101,11084355,12765,0,1744370250,12929.053956409996,128.61342072000116,53292.56470368 2025-04-11,11:17:32.000,101,11084376,12645,0,1744370251,12929.101110579992,128.8178454900044,53292.557716560004 2025-04-11,11:17:33.000,101,11084332,12685,0,1744370252,12929.148264750002,129.02227026000037,53292.56470368 2025-04-11,11:17:34.000,101,11084329,12605,0,1744370253,12929.235836779997,129.1984985099989,53292.606626400004 2025-04-11,11:17:35.000,101,11084344,12605,0,1744370254,12929.276254639997,129.3606284999987,53292.57169080001 2025-04-11,11:17:36.000,101,11084335,12445,0,1744370255,12929.208891540002,129.4099724100015,53292.58566504 2025-04-11,11:17:37.000,101,11084278,12885,0,1744370256,12929.175209989997,129.35357936999935,53292.62060064001 2025-04-11,11:17:38.000,101,11084363,12965,0,1744370257,12929.175209989997,129.26898980999977,53292.606626400004 2025-04-11,11:17:39.000,101,11084342,12685,0,1744370258,12929.222364159992,129.23374416000297,53292.62060064001 2025-04-11,11:17:40.000,101,11084328,12605,0,1744370259,12929.303199879992,129.1984985099989,53292.627587760006 2025-04-11,11:17:41.000,101,11084342,12725,0,1744370260,12929.350354050002,129.15620373000274,53292.59265216 2025-04-11,11:17:42.000,101,11084318,12685,0,1744370261,12929.464871319993,129.1632528600021,53292.627587760006 2025-04-11,11:17:43.000,101,11084305,12605,0,1744370262,12929.579388589998,129.17735112000082,53292.606626400004 2025-04-11,11:17:44.000,101,11084332,12805,0,1744370263,12929.707378479994,129.2125967700049,53292.63457488 2025-04-11,11:17:45.000,101,11084324,12685,0,1744370264,12929.88252254,129.2619406800004,53292.61361352 2025-04-11,11:17:46.000,101,11084321,12765,0,1744370265,12930.08461184,129.32538285000192,53292.69745896001 2025-04-11,11:17:47.000,101,11084309,12965,0,1744370266,12930.205865420001,129.34653024,53292.63457488 2025-04-11,11:17:48.000,101,11084259,12765,0,1744370267,12930.192392799996,129.33243198000127,53292.63457488 2025-04-11,11:17:49.000,101,11084299,12805,0,1744370268,12930.151974939996,129.29013719999784,53292.63457488 2025-04-11,11:17:50.000,101,11084327,12525,0,1744370269,12930.06440291,129.21964590000425,53292.56470368 2025-04-11,11:17:51.000,101,11084312,12605,0,1744370270,12929.96335826,129.17030199000146,53292.57169080001 2025-04-11,11:17:52.000,101,11084307,12925,0,1744370271,12929.808423129994,129.13505634000467,53292.52278096 2025-04-11,11:17:53.000,101,11084304,12885,0,1744370272,12929.619806449999,129.08571243000188,53292.466884 2025-04-11,11:17:54.000,101,11084313,12965,0,1744370273,12929.404244529993,129.12800720999803,53292.44592264 2025-04-11,11:17:55.000,101,11084328,12805,0,1744370274,12929.195418919997,129.0998106900006,53292.35509008 2025-04-11,11:17:56.000,101,11084253,12645,0,1744370275,12929.087637960001,129.07866330000252,53292.30618024 2025-04-11,11:17:57.000,101,11084313,12685,0,1744370276,12928.939439139991,129.08571243000188,53292.27823176 2025-04-11,11:17:58.000,101,11084285,12605,0,1744370277,12928.771031389995,129.07866330000252,53292.20137344 2025-04-11,11:17:59.000,101,11084317,12645,0,1744370278,12928.54199685,128.93768070000078,53292.11752800001 2025-04-11,11:18:00.000,101,11084308,12565,0,1744370279,12928.434215889989,128.7685015800016,53291.99175984 2025-04-11,11:18:01.000,101,11084281,12685,0,1744370280,12928.306225999993,128.69801028000074,53291.92887576001 2025-04-11,11:18:02.000,101,11084318,12925,0,1744370281,12928.171499800002,128.58522420000372,53291.85201744 2025-04-11,11:18:03.000,101,11084314,12845,0,1744370282,12928.137818249998,128.43719247000263,53291.72624928 2025-04-11,11:18:04.000,101,11084327,12965,0,1744370283,12928.124345629993,128.28211161000218,53291.68432656 2025-04-11,11:18:05.000,101,11084315,12925,0,1744370284,12928.178236109998,128.20457118000195,53291.56554552001 2025-04-11,11:18:06.000,101,11084334,12805,0,1744370285,12928.286017069993,128.20457118000195,53291.52362280001 2025-04-11,11:18:07.000,101,11084298,12725,0,1744370286,12928.393798029989,128.20457118000195,53291.41182888 2025-04-11,11:18:08.000,101,11084275,12765,0,1744370287,12928.508315299994,128.15522726999916,53291.383880400004 2025-04-11,11:18:09.000,101,11084303,13085,0,1744370288,12928.6430415,128.25391509000474,53291.30702208001 2025-04-11,11:18:10.000,101,11084314,12765,0,1744370289,12928.750822459995,128.41604508000455,53291.286060720005 2025-04-11,11:18:11.000,101,11084256,13045,0,1744370290,12928.851867109996,128.53588029000093,53291.30003496 2025-04-11,11:18:12.000,101,11084320,12565,0,1744370291,12928.89902127999,128.73325593000482,53291.20920240001 2025-04-11,11:18:13.000,101,11084309,12285,0,1744370292,12928.959648069991,128.902435050004,53291.20920240001 2025-04-11,11:18:14.000,101,11084337,12445,0,1744370293,12928.973120689996,128.98702461000357,53291.23016376001 2025-04-11,11:18:15.000,101,11084317,12965,0,1744370294,12929.000065929991,129.12800720999803,53291.16029256001 2025-04-11,11:18:16.000,101,11084301,12605,0,1744370295,12928.993329619996,129.26898980999977,53291.15330544 2025-04-11,11:18:17.000,101,11084259,12565,0,1744370296,12928.959648069991,129.40292328000214,53291.16029256001 2025-04-11,11:18:18.000,101,11084264,13005,0,1744370297,12928.94617545,129.4945619700011,53291.13234408 2025-04-11,11:18:19.000,101,11084343,12565,0,1744370298,12928.932702829996,129.52275848999852,53291.11138272001 2025-04-11,11:18:20.000,101,11084376,12845,0,1744370299,12928.973120689996,129.58620066000003,53291.12535696 2025-04-11,11:18:21.000,101,11084330,12965,0,1744370300,12928.952911759996,129.64964283000154,53291.069460000006 2025-04-11,11:18:22.000,101,11084248,12765,0,1744370301,12928.96638438,129.66374109000026,53291.02753728 2025-04-11,11:18:23.000,101,11084272,12685,0,1744370302,12928.952911759996,129.58620066000003,53290.97862744 2025-04-11,11:18:24.000,101,11084354,12725,0,1744370303,12928.932702829996,129.54390588000388,53291.00657592 2025-04-11,11:18:25.000,101,11084303,12805,0,1744370304,12928.8451308,129.4593163200043,53290.97164032001 2025-04-11,11:18:26.000,101,11084282,12805,0,1744370305,12928.77776769999,129.46636545000365,53290.86683352 2025-04-11,11:18:27.000,101,11084277,12645,0,1744370306,12928.730613529995,129.46636545000365,53290.86683352 2025-04-11,11:18:28.000,101,11084291,12845,0,1744370307,12928.669986739995,129.5086602299998,53290.77600096001 2025-04-11,11:18:29.000,101,11084281,13085,0,1744370308,12928.61609625999,129.51570935999916,53290.734078240006 2025-04-11,11:18:30.000,101,11084314,12645,0,1744370309,12928.609359949995,129.5932497899994,53290.6502328 2025-04-11,11:18:31.000,101,11084300,12645,0,1744370310,12928.629568879995,129.64259370000218,53290.545426000004 2025-04-11,11:18:32.000,101,11084309,12885,0,1744370311,12928.568942089994,129.67079021999962,53290.510490399996 2025-04-11,11:18:33.000,101,11084273,12765,0,1744370312,12928.568942089994,129.74833064999984,53290.4755548 2025-04-11,11:18:34.000,101,11084274,12805,0,1744370313,12928.51505160999,129.77652717000456,53290.46856768001 2025-04-11,11:18:35.000,101,11084321,12645,0,1744370314,12928.488106369994,129.72718326000177,53290.37074800001 2025-04-11,11:18:36.000,101,11084315,12565,0,1744370315,12928.373589099989,129.62849544000346,53290.279915440005 2025-04-11,11:18:37.000,101,11084286,12805,0,1744370316,12928.339907549998,129.52275848999852,53290.19607 2025-04-11,11:18:38.000,101,11084289,12845,0,1744370317,12928.299489689998,129.473414580003,53290.14017304 2025-04-11,11:18:39.000,101,11084299,12645,0,1744370318,12928.205181349993,129.36767762999807,53290.1261988 2025-04-11,11:18:40.000,101,11084354,12925,0,1744370319,12928.131081940002,129.33948111000063,53290.04934048 2025-04-11,11:18:41.000,101,11084345,12965,0,1744370320,12928.063718839992,129.3112845900032,53289.97248216 2025-04-11,11:18:42.000,101,11084292,12845,0,1744370321,12927.982883119992,129.28308806999848,53289.90959808 2025-04-11,11:18:43.000,101,11084338,12845,0,1744370322,12927.848156920001,129.21964590000425,53289.78382992 2025-04-11,11:18:44.000,101,11084289,12765,0,1744370323,12927.713430719996,129.21964590000425,53289.69998448001 2025-04-11,11:18:45.000,101,11084298,12645,0,1744370324,12927.470923559995,129.08571243000188,53289.609151920005 2025-04-11,11:18:46.000,101,11084307,12885,0,1744370325,12927.25536163999,128.902435050004,53289.52530648 2025-04-11,11:18:47.000,101,11084268,12605,0,1744370326,12927.107162819993,128.8178454900044,53289.38556408001 2025-04-11,11:18:48.000,101,11084326,12645,0,1744370327,12926.965700309993,128.8530911400012,53289.29473152001 2025-04-11,11:18:49.000,101,11084320,12765,0,1744370328,12926.729929460002,128.86014027000056,53289.23184744 2025-04-11,11:18:50.000,101,11084325,13005,0,1744370329,12926.48068598999,128.81079635999777,53289.05018232001 2025-04-11,11:18:51.000,101,11084317,12885,0,1744370330,12926.352696099995,128.7050594100001,53288.98031112001 2025-04-11,11:18:52.000,101,11084332,12645,0,1744370331,12926.24491514,128.61342072000116,53288.88249144001 2025-04-11,11:18:53.000,101,11084352,12525,0,1744370332,12926.150606799994,128.557027679999,53288.79165888001 2025-04-11,11:18:54.000,101,11084334,12765,0,1744370333,12926.083243699999,128.47948724999878,53288.665890719996 2025-04-11,11:18:55.000,101,11084357,13005,0,1744370334,12926.069771079994,128.3314555199977,53288.57505816001 2025-04-11,11:18:56.000,101,11084309,12965,0,1744370335,12926.110188939994,128.25391509000474,53288.44230288 2025-04-11,11:18:57.000,101,11084284,12525,0,1744370336,12926.23817882999,128.2609642200041,53288.386405920006 2025-04-11,11:18:58.000,101,11084305,12925,0,1744370337,12926.33922347999,128.26801335000346,53288.274612 2025-04-11,11:18:59.000,101,11084287,12685,0,1744370338,12926.37964133999,128.22571857000003,53288.197753680004 2025-04-11,11:19:00.000,101,11084317,12805,0,1744370339,12926.35943240999,128.15522726999916,53288.15583096 2025-04-11,11:19:01.000,101,11084312,12685,0,1744370340,12926.30554193,128.09178509999765,53288.05801128 2025-04-11,11:19:02.000,101,11084261,12685,0,1744370341,12926.393113959995,128.00719553999807,53287.9601916 2025-04-11,11:19:03.000,101,11084325,12765,0,1744370342,12926.500894919991,127.88031120000232,53287.94621736 2025-04-11,11:19:04.000,101,11084286,13045,0,1744370343,12926.682775289992,127.76047598999867,53287.8204492 2025-04-11,11:19:05.000,101,11084354,12885,0,1744370344,12926.830974110002,127.76752511999803,53287.813462080005 2025-04-11,11:19:06.000,101,11084302,12805,0,1744370345,12926.972436620003,127.78162338000402,53287.74359088 2025-04-11,11:19:07.000,101,11084319,12725,0,1744370346,12927.060008649998,127.7040829500038,53287.6807068 2025-04-11,11:19:08.000,101,11084344,12645,0,1744370347,12927.127371749993,127.67588642999908,53287.65275832 2025-04-11,11:19:09.000,101,11084247,12445,0,1744370348,12927.194734849989,127.61949339000421,53287.62480984 2025-04-11,11:19:10.000,101,11084350,12805,0,1744370349,12927.194734849989,127.66178817000036,53287.61782272001 2025-04-11,11:19:11.000,101,11084333,12725,0,1744370350,12927.27557056999,127.66883729999972,53287.58987424001 2025-04-11,11:19:12.000,101,11084273,12845,0,1744370351,12927.147580679994,127.80981990000146,53287.56192576 2025-04-11,11:19:13.000,101,11084333,12965,0,1744370352,12927.039799719998,127.91555684999912,53287.49904168001 2025-04-11,11:19:14.000,101,11084334,12525,0,1744370353,12926.871391970002,127.9014585900004,53287.478080320005 2025-04-11,11:19:15.000,101,11084352,12965,0,1744370354,12926.750138390002,127.8027707700021,53287.45711896 2025-04-11,11:19:16.000,101,11084307,12685,0,1744370355,12926.662566359992,127.76752511999803,53287.45711896 2025-04-11,11:19:17.000,101,11084307,13045,0,1744370356,12926.622148499991,127.74637772999995,53287.41519624 2025-04-11,11:19:18.000,101,11084289,12725,0,1744370357,12926.655830049996,127.81686903000082,53287.38724776 2025-04-11,11:19:19.000,101,11084251,12605,0,1744370358,12926.568258020001,127.9014585900004,53287.42218336001 2025-04-11,11:19:20.000,101,11084320,12765,0,1744370359,12926.46047705999,127.97194989000127,53287.30340232001 2025-04-11,11:19:21.000,101,11084290,12725,0,1744370360,12926.271860379995,127.96490076000191,53287.26846672 2025-04-11,11:19:22.000,101,11084315,12685,0,1744370361,12926.150606799994,127.89440946000104,53287.226544 2025-04-11,11:19:23.000,101,11084293,12725,0,1744370362,12926.049562149994,127.81686903000082,53287.212569760006 2025-04-11,11:19:24.000,101,11084303,12965,0,1744370363,12925.988935359994,127.62654252000357,53287.15667280001 2025-04-11,11:19:25.000,101,11084305,12565,0,1744370364,12926.029353219994,127.57719861000078,53287.17064704 2025-04-11,11:19:26.000,101,11084277,12965,0,1744370365,12926.069771079994,127.52785469999799,53287.10077584 2025-04-11,11:19:27.000,101,11084261,12845,0,1744370366,12926.191024659995,127.52080556999863,53287.10077584 2025-04-11,11:19:28.000,101,11084340,12565,0,1744370367,12926.38637765,127.52785469999799,53287.07981448 2025-04-11,11:19:29.000,101,11084319,13005,0,1744370368,12926.601939569991,127.54195296000398,53287.044878880006 2025-04-11,11:19:30.000,101,11084336,12445,0,1744370369,12926.979172929998,127.62654252000357,53287.07981448 2025-04-11,11:19:31.000,101,11084330,12805,0,1744370370,12927.3631426,127.73227947000123,53287.044878880006 2025-04-11,11:19:32.000,101,11084294,12605,0,1744370371,12927.70669441,127.78867251000338,53287.08680160001 2025-04-11,11:19:33.000,101,11084270,12685,0,1744370372,12927.935728949997,127.84506554999825,53287.15667280001 2025-04-11,11:19:34.000,101,11084320,12765,0,1744370373,12928.090664080002,127.85211468000489,53287.18462128001 2025-04-11,11:19:35.000,101,11084325,12525,0,1744370374,12928.151290870002,127.92965510999784,53287.19859552 2025-04-11,11:19:36.000,101,11084271,12725,0,1744370375,12928.110873010002,127.97899902000063,53287.226544 2025-04-11,11:19:37.000,101,11084309,12685,0,1744370376,12928.137818249998,128.02129380000406,53287.28942808 2025-04-11,11:19:38.000,101,11084302,12605,0,1744370377,12928.191708730003,128.07768683999893,53287.26846672 2025-04-11,11:19:39.000,101,11084362,12885,0,1744370378,12928.178236109998,128.10588336000365,53287.28244096001 2025-04-11,11:19:40.000,101,11084290,12965,0,1744370379,12928.225390279993,128.0494903200015,53287.26846672 2025-04-11,11:19:41.000,101,11084344,12765,0,1744370380,12928.178236109998,127.97899902000063,53287.3662864 2025-04-11,11:19:42.000,101,11084317,12725,0,1744370381,12928.104136699993,127.93670424000447,53287.31737656 2025-04-11,11:19:43.000,101,11084343,13045,0,1744370382,12927.989619430002,127.89440946000104,53287.359299280004 2025-04-11,11:19:44.000,101,11084340,12725,0,1744370383,12927.908783710001,127.8662129400036,53287.34532504 2025-04-11,11:19:45.000,101,11084324,13165,0,1744370384,12927.949201570002,127.90850771999976,53287.30340232001 2025-04-11,11:19:46.000,101,11084362,12605,0,1744370385,12927.915520019997,127.92965510999784,53287.28942808 2025-04-11,11:19:47.000,101,11084330,12485,0,1744370386,12927.935728949997,128.00719553999807,53287.33833792 2025-04-11,11:19:48.000,101,11084343,12885,0,1744370387,12927.902047399992,128.07768683999893,53287.32436368001 2025-04-11,11:19:49.000,101,11084336,13125,0,1744370388,12927.74711227,128.21866944000067,53287.24051824 2025-04-11,11:19:50.000,101,11084339,12725,0,1744370389,12927.54502297,128.26801335000346,53287.17763416 2025-04-11,11:19:51.000,101,11084311,12765,0,1744370390,12927.302515809999,128.28211161000218,53287.17763416 2025-04-11,11:19:52.000,101,11084329,12965,0,1744370391,12927.100426509998,128.3314555199977,53287.16365992001 2025-04-11,11:19:53.000,101,11084332,12925,0,1744370392,12926.898337209997,128.43014334000327,53287.1217372 2025-04-11,11:19:54.000,101,11084312,12885,0,1744370393,12926.682775289992,128.47948724999878,53287.1217372 2025-04-11,11:19:55.000,101,11084321,12645,0,1744370394,12926.433531819996,128.53588029000093,53286.98898192001 2025-04-11,11:19:56.000,101,11084311,12925,0,1744370395,12926.23817882999,128.4230942100039,53286.9819948 2025-04-11,11:19:57.000,101,11084305,12685,0,1744370396,12926.22470621,128.25391509000474,53286.86321376 2025-04-11,11:19:58.000,101,11084324,13165,0,1744370397,12926.25838775999,128.19047292000323,53286.82827816001 2025-04-11,11:19:59.000,101,11084308,12805,0,1744370398,12926.42005919999,128.14112901000044,53286.76539408 2025-04-11,11:20:00.000,101,11084318,13165,0,1744370399,12926.608675880001,128.0494903200015,53286.73045848001 2025-04-11,11:20:01.000,101,11084329,12765,0,1744370400,12926.824237799992,127.97194989000127,53286.66058728001 2025-04-11,11:20:02.000,101,11084276,12765,0,1744370401,12927.053272339988,127.79572164000274,53286.65360016001 2025-04-11,11:20:03.000,101,11084307,12885,0,1744370402,12927.241889019999,127.67588642999908,53286.66058728001 2025-04-11,11:20:04.000,101,11084306,12605,0,1744370403,12927.430505699995,127.56310035000206,53286.68154864001 2025-04-11,11:20:05.000,101,11084299,12445,0,1744370404,12927.52481404,127.4432651399984,53286.66058728001 2025-04-11,11:20:06.000,101,11084328,12725,0,1744370405,12927.592177139995,127.30228254000394,53286.7374456 2025-04-11,11:20:07.000,101,11084321,12765,0,1744370406,12927.571968209995,127.14720168000349,53286.75141984001 2025-04-11,11:20:08.000,101,11084375,12925,0,1744370407,12927.531550349995,126.94277691000025,53286.7374456 2025-04-11,11:20:09.000,101,11084267,12725,0,1744370408,12927.53828665999,126.82999083000323,53286.78635544 2025-04-11,11:20:10.000,101,11084374,12765,0,1744370409,12927.5652319,126.80884343999787,53286.83526528 2025-04-11,11:20:11.000,101,11084323,12725,0,1744370410,12927.5652319,126.90753126000345,53286.8422524 2025-04-11,11:20:12.000,101,11084357,12925,0,1744370411,12927.53828665999,126.97097342999768,53286.807316800005 2025-04-11,11:20:13.000,101,11084317,13125,0,1744370412,12927.38335153,127.04851385999791,53286.84923952001 2025-04-11,11:20:14.000,101,11084293,12605,0,1744370413,12927.214943779989,127.16834907000157,53286.877188000006 2025-04-11,11:20:15.000,101,11084320,12645,0,1744370414,12926.958963999998,127.25293863000115,53286.877188000006 2025-04-11,11:20:16.000,101,11084332,12605,0,1744370415,12926.655830049996,127.20359471999836,53286.88417512 2025-04-11,11:20:17.000,101,11084311,12925,0,1744370416,12926.40658658,127.15425081000285,53286.91911072001 2025-04-11,11:20:18.000,101,11084313,12805,0,1744370417,12926.285333,126.98507169000368,53286.93308496 2025-04-11,11:20:19.000,101,11084278,12645,0,1744370418,12926.24491514,126.9498260399996,53286.94007208 2025-04-11,11:20:20.000,101,11084311,12885,0,1744370419,12926.285333,126.87933473999874,53286.91911072001 2025-04-11,11:20:21.000,101,11084300,12605,0,1744370420,12926.48068598999,126.77359779000108,53286.91911072001 2025-04-11,11:20:22.000,101,11084275,12925,0,1744370421,12926.743402079992,126.64671344999806,53286.95404632 2025-04-11,11:20:23.000,101,11084316,12765,0,1744370422,12926.918546139997,126.58327128000383,53286.94705920001 2025-04-11,11:20:24.000,101,11084329,12765,0,1744370423,12927.140844369998,126.58327128000383,53287.03789176001 2025-04-11,11:20:25.000,101,11084315,12725,0,1744370424,12927.329461049994,126.56212388999847,53287.07282736 2025-04-11,11:20:26.000,101,11084294,12965,0,1744370425,12927.50460511,126.49868172000424,53287.093788720005 2025-04-11,11:20:27.000,101,11084273,12685,0,1744370426,12927.693221789996,126.53392737000104,53287.1217372 2025-04-11,11:20:28.000,101,11084326,12685,0,1744370427,12927.780793819991,126.59032041000319,53287.142698560005 2025-04-11,11:20:29.000,101,11084366,12645,0,1744370428,12927.949201570002,126.6044186700019,53287.19859552 2025-04-11,11:20:30.000,101,11084296,12965,0,1744370429,12928.070455150002,126.59736954000255,53287.19859552 2025-04-11,11:20:31.000,101,11084303,12885,0,1744370430,12928.198445039998,126.51982911000232,53287.28942808 2025-04-11,11:20:32.000,101,11084262,12685,0,1744370431,12928.339907549998,126.4422886800021,53287.2964152 2025-04-11,11:20:33.000,101,11084286,12725,0,1744370432,12928.420743269999,126.4422886800021,53287.30340232001 2025-04-11,11:20:34.000,101,11084304,12765,0,1744370433,12928.49484267999,126.32245346999844,53287.40820912 2025-04-11,11:20:35.000,101,11084346,13085,0,1744370434,12928.548733159994,126.25196217000484,53287.429170480005 2025-04-11,11:20:36.000,101,11084292,12525,0,1744370435,12928.59588732999,126.16737260999798,53287.39423488 2025-04-11,11:20:37.000,101,11084296,12765,0,1744370436,12928.59588732999,126.1955691300027,53287.44314472 2025-04-11,11:20:38.000,101,11084277,12725,0,1744370437,12928.53526053999,126.24491303999821,53287.48506744 2025-04-11,11:20:39.000,101,11084332,12765,0,1744370438,12928.488106369994,126.28720782000164,53287.49904168001 2025-04-11,11:20:40.000,101,11084289,12605,0,1744370439,12928.339907549998,126.30835520999972,53287.46410608 2025-04-11,11:20:41.000,101,11084300,12645,0,1744370440,12928.077191459997,126.30130608000036,53287.526990160004 2025-04-11,11:20:42.000,101,11084279,12765,0,1744370441,12927.861629539992,126.28720782000164,53287.46410608 2025-04-11,11:20:43.000,101,11084300,12805,0,1744370442,12927.63933130999,126.23786390999885,53287.49205456001 2025-04-11,11:20:44.000,101,11084287,13125,0,1744370443,12927.49786879999,126.18852000000334,53287.45711896 2025-04-11,11:20:45.000,101,11084354,12805,0,1744370444,12927.390087839995,126.10393044000375,53287.4361576 2025-04-11,11:20:46.000,101,11084338,12925,0,1744370445,12927.37661521999,126.04048827000224,53287.41519624 2025-04-11,11:20:47.000,101,11084271,12885,0,1744370446,12927.3631426,126.06163566000032,53287.41519624 2025-04-11,11:20:48.000,101,11084343,12725,0,1744370447,12927.32272474,126.13212696000119,53287.41519624 2025-04-11,11:20:49.000,101,11084339,12885,0,1744370448,12927.201471159999,126.12507783000183,53287.38724776 2025-04-11,11:20:50.000,101,11084244,12845,0,1744370449,12927.080217579998,126.17442174000462,53287.37327352001 2025-04-11,11:20:51.000,101,11084304,12445,0,1744370450,12926.918546139997,126.24491303999821,53287.33833792 2025-04-11,11:20:52.000,101,11084365,12725,0,1744370451,12926.743402079992,126.23081477999949,53287.261479600005 2025-04-11,11:20:53.000,101,11084298,12565,0,1744370452,12926.628884810001,126.21671652000077,53287.33135080001 2025-04-11,11:20:54.000,101,11084276,12765,0,1744370453,12926.561521709991,126.16737260999798,53287.33833792 2025-04-11,11:20:55.000,101,11084256,12845,0,1744370454,12926.46721337,126.06163566000032,53287.2964152 2025-04-11,11:20:56.000,101,11084329,12605,0,1744370455,12926.413322889995,126.0475374000016,53287.28244096001 2025-04-11,11:20:57.000,101,11084359,12845,0,1744370456,12926.50763123,125.99819348999881,53287.28244096001 2025-04-11,11:20:58.000,101,11084325,12845,0,1744370457,12926.52784016,125.94180045000394,53287.28244096001 2025-04-11,11:20:59.000,101,11084260,12605,0,1744370458,12926.52784016,125.84311262999836,53287.28942808 2025-04-11,11:21:00.000,101,11084297,12725,0,1744370459,12926.541312779991,125.7373756800007,53287.26846672 2025-04-11,11:21:01.000,101,11084259,12845,0,1744370460,12926.588466950001,125.75852306999877,53287.30340232001 2025-04-11,11:21:02.000,101,11084330,12965,0,1744370461,12926.595203259996,125.82901436999964,53287.28942808 2025-04-11,11:21:03.000,101,11084370,12885,0,1744370462,12926.628884810001,125.80786698000156,53287.2964152 2025-04-11,11:21:04.000,101,11084269,12605,0,1744370463,12926.716456839997,125.78671959000349,53287.2964152 2025-04-11,11:21:05.000,101,11084316,13205,0,1744370464,12926.723193149992,125.71622829000262,53287.32436368001 2025-04-11,11:21:06.000,101,11084301,12485,0,1744370465,12926.682775289992,125.72327742000198,53287.32436368001 2025-04-11,11:21:07.000,101,11084325,12605,0,1744370466,12926.662566359992,125.79376872000284,53287.40122200001 2025-04-11,11:21:08.000,101,11084345,12765,0,1744370467,12926.622148499991,125.99114435999945,53287.38724776 2025-04-11,11:21:09.000,101,11084282,12725,0,1744370468,12926.635621119996,126.13212696000119,53287.40820912 2025-04-11,11:21:10.000,101,11084303,12765,0,1744370469,12926.574994329996,126.1462252199999,53287.41519624 2025-04-11,11:21:11.000,101,11084293,12805,0,1744370470,12926.453740749996,126.16032347999862,53287.45711896 2025-04-11,11:21:12.000,101,11084311,12805,0,1744370471,12926.37964133999,126.1955691300027,53287.47109320001 2025-04-11,11:21:13.000,101,11084341,12845,0,1744370472,12926.292069309995,126.294256950001,53287.526990160004 2025-04-11,11:21:14.000,101,11084283,12605,0,1744370473,12926.23817882999,126.42114129000402,53287.55493864 2025-04-11,11:21:15.000,101,11084293,12925,0,1744370474,12926.26512407,126.49163259000488,53287.61782272001 2025-04-11,11:21:16.000,101,11084344,12765,0,1744370475,12926.231442519995,126.6044186700019,53287.596861360005 2025-04-11,11:21:17.000,101,11084324,12885,0,1744370476,12926.05629845999,126.71015561999957,53287.694681040004 2025-04-11,11:21:18.000,101,11084340,12685,0,1744370477,12925.807054989993,126.79474517999915,53287.72961664 2025-04-11,11:21:19.000,101,11084336,12845,0,1744370478,12925.537602589997,126.81589257000451,53287.72262952 2025-04-11,11:21:20.000,101,11084348,12605,0,1744370479,12925.315304359996,126.78064692000044,53287.72961664 2025-04-11,11:21:21.000,101,11084322,13045,0,1744370480,12925.153632919995,126.63261518999934,53287.750578 2025-04-11,11:21:22.000,101,11084330,12685,0,1744370481,12925.06606089,126.40704302999802,53287.80647496001 2025-04-11,11:21:23.000,101,11084304,12685,0,1744370482,12924.91786206999,126.1462252199999,53287.77852648 2025-04-11,11:21:24.000,101,11084321,13165,0,1744370483,12924.722509079998,126.06163566000032,53287.79948784 2025-04-11,11:21:25.000,101,11084342,12685,0,1744370484,12924.547365019993,126.02639001000352,53287.862371920004 2025-04-11,11:21:26.000,101,11084348,12685,0,1744370485,12924.298121549997,125.92770218999794,53287.8204492 2025-04-11,11:21:27.000,101,11084336,12765,0,1744370486,12924.197076899996,125.80786698000156,53287.813462080005 2025-04-11,11:21:28.000,101,11084289,13005,0,1744370487,12924.176867969996,125.80786698000156,53287.86935904 2025-04-11,11:21:29.000,101,11084309,13045,0,1744370488,12924.257703689997,126.0122917500048,53287.85538480001 2025-04-11,11:21:30.000,101,11084344,12765,0,1744370489,12924.345275719992,126.24491303999821,53287.90429464001 2025-04-11,11:21:31.000,101,11084313,12605,0,1744370490,12924.453056680002,126.39999389999866,53287.87634616001 2025-04-11,11:21:32.000,101,11084345,12885,0,1744370491,12924.560837639998,126.3929447699993,53287.89730752 2025-04-11,11:21:33.000,101,11084358,12765,0,1744370492,12924.675354909989,126.3295025999978,53287.95320448001 2025-04-11,11:21:34.000,101,11084336,12965,0,1744370493,12924.870707899994,126.294256950001,53288.00211432001 2025-04-11,11:21:35.000,101,11084326,13285,0,1744370494,12925.02564303,126.28720782000164,53288.08595976 2025-04-11,11:21:36.000,101,11084310,12605,0,1744370495,12925.06606089,126.3929447699993,53288.0649984 2025-04-11,11:21:37.000,101,11084362,12765,0,1744370496,12925.072797199995,126.48458345999825,53288.099934000005 2025-04-11,11:21:38.000,101,11084333,12645,0,1744370497,12925.09974243999,126.44933781000145,53288.1348696 2025-04-11,11:21:39.000,101,11084336,12645,0,1744370498,12925.093006129995,126.46343607000017,53288.19076656001 2025-04-11,11:21:40.000,101,11084333,12925,0,1744370499,12925.032379339995,126.47753432999889,53288.23967640001 2025-04-11,11:21:41.000,101,11084359,12685,0,1744370500,12924.90438945,126.49163259000488,53288.267624880005 2025-04-11,11:21:42.000,101,11084314,12765,0,1744370501,12924.870707899994,126.46343607000017,53288.28159912 2025-04-11,11:21:43.000,101,11084333,12925,0,1744370502,12924.85723527999,126.51982911000232,53288.32352184 2025-04-11,11:21:44.000,101,11084331,12965,0,1744370503,12924.911125759994,126.59736954000255,53288.330508959996 2025-04-11,11:21:45.000,101,11084306,13045,0,1744370504,12924.94480731,126.64671344999806,53288.25365064 2025-04-11,11:21:46.000,101,11084332,12645,0,1744370505,12924.931334689994,126.61146780000126,53288.32352184 2025-04-11,11:21:47.000,101,11084349,12685,0,1744370506,12924.810081109994,126.59032041000319,53288.365444560004 2025-04-11,11:21:48.000,101,11084317,12445,0,1744370507,12924.641673359998,126.48458345999825,53288.33749608001 2025-04-11,11:21:49.000,101,11084338,12885,0,1744370508,12924.614728119988,126.35064999000315,53288.35147032 2025-04-11,11:21:50.000,101,11084302,12525,0,1744370509,12924.607991809993,126.13212696000119,53288.365444560004 2025-04-11,11:21:51.000,101,11084321,12965,0,1744370510,12924.648409669993,125.96999697000138,53288.35147032 2025-04-11,11:21:52.000,101,11084342,12525,0,1744370511,12924.729245389994,125.76557219999813,53288.32352184 2025-04-11,11:21:53.000,101,11084304,12565,0,1744370512,12924.843762659999,125.59639307999896,53288.330508959996 2025-04-11,11:21:54.000,101,11084296,12765,0,1744370513,12924.991961479995,125.56114743000217,53288.42134152 2025-04-11,11:21:55.000,101,11084290,12845,0,1744370514,12925.012170409995,125.63868786000239,53288.37941880001 2025-04-11,11:21:56.000,101,11084304,12765,0,1744370515,12924.971752549995,125.68098263999855,53288.365444560004 2025-04-11,11:21:57.000,101,11084340,12805,0,1744370516,12924.94480731,125.63163873000303,53288.35845744001 2025-04-11,11:21:58.000,101,11084304,12445,0,1744370517,12924.94480731,125.4906561300013,53288.40736728001 2025-04-11,11:21:59.000,101,11084312,12765,0,1744370518,12925.0054341,125.38491918000364,53288.45627712001 2025-04-11,11:22:00.000,101,11084316,12845,0,1744370519,12925.02564303,125.33557527000085,53288.40736728001 2025-04-11,11:22:01.000,101,11084317,12805,0,1744370520,12925.12668768,125.32147701000213,53288.49121272 2025-04-11,11:22:02.000,101,11084313,12565,0,1744370521,12925.18731447,125.30737875000341,53288.554096800006 2025-04-11,11:22:03.000,101,11084372,13005,0,1744370522,12925.355722219996,125.41311570000107,53288.62396800001 2025-04-11,11:22:04.000,101,11084339,12885,0,1744370523,12925.530866280002,125.51180351999938,53288.700826320004 2025-04-11,11:22:05.000,101,11084319,12925,0,1744370524,12925.786846059993,125.61754047000431,53288.77768464 2025-04-11,11:22:06.000,101,11084351,12605,0,1744370525,12925.975462739989,125.69508090000454,53288.819607360005 2025-04-11,11:22:07.000,101,11084371,12725,0,1744370526,12926.211233589995,125.6880317699979,53288.87550432 2025-04-11,11:22:08.000,101,11084362,12805,0,1744370527,12926.494158609996,125.62458960000367,53289.036208080004 2025-04-11,11:22:09.000,101,11084345,12765,0,1744370528,12926.743402079992,125.42721395999979,53289.14800200001 2025-04-11,11:22:10.000,101,11084338,12765,0,1744370529,12926.965700309993,125.21574006000446,53289.2528088 2025-04-11,11:22:11.000,101,11084283,12645,0,1744370530,12927.120635439998,125.05361007000465,53289.3576156 2025-04-11,11:22:12.000,101,11084320,12965,0,1744370531,12927.33619735999,125.08180659000209,53289.44844816 2025-04-11,11:22:13.000,101,11084350,12885,0,1744370532,12927.511341419995,125.13115050000488,53289.52530648 2025-04-11,11:22:14.000,101,11084320,13205,0,1744370533,12927.70669441,125.15229789000296,53289.68601024 2025-04-11,11:22:15.000,101,11084358,12925,0,1744370534,12927.915520019997,125.13115050000488,53289.80479128 2025-04-11,11:22:16.000,101,11084315,12725,0,1744370535,12928.016564669997,125.08180659000209,53289.895623840006 2025-04-11,11:22:17.000,101,11084313,12685,0,1744370536,12928.016564669997,125.02541354999994,53290.07728896 2025-04-11,11:22:18.000,101,11084353,12885,0,1744370537,12927.976146809997,124.90557834000356,53290.13318592001 2025-04-11,11:22:19.000,101,11084329,12645,0,1744370538,12927.969410500002,124.84213617000205,53290.23799272 2025-04-11,11:22:20.000,101,11084367,12605,0,1744370539,12927.989619430002,124.77164487000118,53290.30087680001 2025-04-11,11:22:21.000,101,11084298,13045,0,1744370540,12927.989619430002,124.72935008999775,53290.38472224 2025-04-11,11:22:22.000,101,11084348,12965,0,1744370541,12928.137818249998,124.7857431299999,53290.4755548 2025-04-11,11:22:23.000,101,11084323,12485,0,1744370542,12928.252335519988,124.79279225999926,53290.55241312 2025-04-11,11:22:24.000,101,11084311,12605,0,1744370543,12928.333171239989,124.84918530000141,53290.60132296 2025-04-11,11:22:25.000,101,11084306,12445,0,1744370544,12928.339907549998,124.84213617000205,53290.734078240006 2025-04-11,11:22:26.000,101,11084344,12885,0,1744370545,12928.319698619998,124.85623443000077,53290.7899752 2025-04-11,11:22:27.000,101,11084313,13085,0,1744370546,12928.225390279993,124.9972170300025,53290.88779488 2025-04-11,11:22:28.000,101,11084297,12685,0,1744370547,12928.171499800002,125.15934702000231,53290.88779488 2025-04-11,11:22:29.000,101,11084305,12605,0,1744370548,12928.036773599997,125.34967352999956,53290.90875624 2025-04-11,11:22:30.000,101,11084345,12765,0,1744370549,12927.935728949997,125.54000004000409,53290.97862744 2025-04-11,11:22:31.000,101,11084370,12765,0,1744370550,12927.807739060001,125.67393350999919,53290.950678960005 2025-04-11,11:22:32.000,101,11084293,12925,0,1744370551,12927.74711227,125.82196524000028,53290.95766608 2025-04-11,11:22:33.000,101,11084319,12725,0,1744370552,12927.787530130001,125.96294784000202,53291.0345244 2025-04-11,11:22:34.000,101,11084345,12725,0,1744370553,12927.854893229996,126.1462252199999,53291.048498640004 2025-04-11,11:22:35.000,101,11084333,12885,0,1744370554,12927.949201570002,126.18147087000398,53291.0345244 2025-04-11,11:22:36.000,101,11084278,12765,0,1744370555,12928.056982529997,126.17442174000462,53291.048498640004 2025-04-11,11:22:37.000,101,11084289,13125,0,1744370556,12928.124345629993,126.11802870000247,53291.16029256001 2025-04-11,11:22:38.000,101,11084281,12645,0,1744370557,12928.232126589988,126.01934088000417,53291.27208648 2025-04-11,11:22:39.000,101,11084311,12685,0,1744370558,12928.326434929993,125.99819348999881,53291.3140092 2025-04-11,11:22:40.000,101,11084363,13205,0,1744370559,12928.373589099989,125.85721089000435,53291.35593192001 2025-04-11,11:22:41.000,101,11084309,12685,0,1744370560,12928.481370059999,125.77967046000413,53291.46772584 2025-04-11,11:22:42.000,101,11084287,12685,0,1744370561,12928.609359949995,125.75852306999877,53291.572532640006 2025-04-11,11:22:43.000,101,11084320,12885,0,1744370562,12928.730613529995,125.77967046000413,53291.66336520001 2025-04-11,11:22:44.000,101,11084320,12645,0,1744370563,12928.75755876999,125.85016175999772,53291.740223520006 2025-04-11,11:22:45.000,101,11084313,12445,0,1744370564,12928.79797662999,125.89950567000051,53291.82406896 2025-04-11,11:22:46.000,101,11084318,12645,0,1744370565,12928.831658179995,125.89950567000051,53291.90092728001 2025-04-11,11:22:47.000,101,11084309,12725,0,1744370566,12928.86533973,125.91360392999923,53291.99175984 2025-04-11,11:22:48.000,101,11084292,12805,0,1744370567,12928.94617545,125.93475132000458,53292.005734080005 2025-04-11,11:22:49.000,101,11084322,12885,0,1744370568,12929.020274859991,126.0122917500048,53292.054643920004 2025-04-11,11:22:50.000,101,11084310,12685,0,1744370569,12929.148264750002,126.01934088000417,53292.14547648001 2025-04-11,11:22:51.000,101,11084296,12765,0,1744370570,12929.316672499997,126.05458653000096,53292.21534768001 2025-04-11,11:22:52.000,101,11084285,12605,0,1744370571,12929.559179659998,126.06868478999968,53292.292206000006 2025-04-11,11:22:53.000,101,11084263,12525,0,1744370572,12929.73432371999,125.99819348999881,53292.390025680004 2025-04-11,11:22:54.000,101,11084294,12805,0,1744370573,12929.91620408999,125.82196524000028,53292.51579384 2025-04-11,11:22:55.000,101,11084328,12805,0,1744370574,12930.151974939996,125.67393350999919,53292.606626400004 2025-04-11,11:22:56.000,101,11084314,12725,0,1744370575,12930.226074350001,125.70917916000326,53292.7114332 2025-04-11,11:22:57.000,101,11084249,12485,0,1744370576,12930.279964829992,125.77967046000413,53292.82322712 2025-04-11,11:22:58.000,101,11084276,12485,0,1744370577,12930.306910070001,125.68098263999855,53292.90008544 2025-04-11,11:22:59.000,101,11084300,12965,0,1744370578,12930.448372580002,125.54704917000345,53292.942008160004 2025-04-11,11:23:00.000,101,11084328,13005,0,1744370579,12930.677407119998,125.39901744000235,53293.081750560006 2025-04-11,11:23:01.000,101,11084288,12725,0,1744370580,12930.859287489999,125.22278919000382,53293.165596 2025-04-11,11:23:02.000,101,11084294,12965,0,1744370581,12931.06137679,125.05361007000465,53293.28437704 2025-04-11,11:23:03.000,101,11084323,12645,0,1744370582,12931.32409288,124.97606964000443,53293.42411944 2025-04-11,11:23:04.000,101,11084284,12845,0,1744370583,12931.593545279997,124.94082399000035,53293.50097776 2025-04-11,11:23:05.000,101,11084318,12885,0,1744370584,12931.964042329993,124.86328356000013,53293.66866864 2025-04-11,11:23:06.000,101,11084351,12765,0,1744370585,12932.31433044999,124.86328356000013,53293.71757848 2025-04-11,11:23:07.000,101,11084282,12685,0,1744370586,12932.597255469991,124.89148008000484,53293.95514056 2025-04-11,11:23:08.000,101,11084354,13125,0,1744370587,12932.812817389997,124.89148008000484,53294.09488296 2025-04-11,11:23:09.000,101,11084325,13005,0,1744370588,12932.994697759998,124.8844309499982,53294.24161248 2025-04-11,11:23:10.000,101,11084350,12725,0,1744370589,12933.136160269998,124.91262747000292,53294.33943216 2025-04-11,11:23:11.000,101,11084303,12685,0,1744370590,12933.324776949994,124.84918530000141,53294.5280844 2025-04-11,11:23:12.000,101,11084294,12565,0,1744370591,12933.49318469999,124.71525182999903,53294.54904576 2025-04-11,11:23:13.000,101,11084304,12645,0,1744370592,12933.708746619996,124.67295705000288,53294.69577528 2025-04-11,11:23:14.000,101,11084328,13125,0,1744370593,12933.870418059996,124.6518096600048,53294.80058208001 2025-04-11,11:23:15.000,101,11084339,12605,0,1744370594,12934.011880569997,124.56017096999858,53294.94032448 2025-04-11,11:23:16.000,101,11084263,13125,0,1744370595,12934.099452599992,124.50377793000371,53295.04513128001 2025-04-11,11:23:17.000,101,11084281,12885,0,1744370596,12934.072507359997,124.52492532000178,53295.1569252 2025-04-11,11:23:18.000,101,11084303,12845,0,1744370597,12933.944517470001,124.48263053999835,53295.261732000006 2025-04-11,11:23:19.000,101,11084321,12605,0,1744370598,12933.668328759995,124.48967966999771,53295.28269336001 2025-04-11,11:23:20.000,101,11084297,12885,0,1744370599,12933.405612669994,124.37689359000069,53295.34557744 2025-04-11,11:23:21.000,101,11084276,12605,0,1744370600,12933.243941229994,124.24296011999832,53295.38750016 2025-04-11,11:23:22.000,101,11084313,12805,0,1744370601,12933.149632889988,124.17246882000472,53295.42243576001 2025-04-11,11:23:23.000,101,11084249,12965,0,1744370602,12933.169841819989,124.3416479400039,53295.45038424001 2025-04-11,11:23:24.000,101,11084287,12885,0,1744370603,12933.102478719993,124.53197445000114,53295.5062812 2025-04-11,11:23:25.000,101,11084313,12885,0,1744370604,12933.055324549998,124.63066226999945,53295.527242560005 2025-04-11,11:23:26.000,101,11084328,12765,0,1744370605,12933.082269789993,124.5390235800005,53295.47134560001 2025-04-11,11:23:27.000,101,11084290,13005,0,1744370606,12933.190050749989,124.51082706000307,53295.54820392001 2025-04-11,11:23:28.000,101,11084284,12765,0,1744370607,12933.35172218999,124.37689359000069,53295.58313952 2025-04-11,11:23:29.000,101,11084293,12765,0,1744370608,12933.547075179995,124.14427230000001,53295.625062240004 2025-04-11,11:23:30.000,101,11084268,12805,0,1744370609,12933.863681750001,124.1301740400013,53295.65999784 2025-04-11,11:23:31.000,101,11084314,12805,0,1744370610,12934.106188910002,124.20771447000152,53295.72986904 2025-04-11,11:23:32.000,101,11084298,12645,0,1744370611,12934.213969869998,124.26410751000367,53295.70890768 2025-04-11,11:23:33.000,101,11084319,12925,0,1744370612,12934.443004409994,124.24296011999832,53295.77877888 2025-04-11,11:23:34.000,101,11084319,12685,0,1744370613,12934.65183001999,124.3416479400039,53295.8905728 2025-04-11,11:23:35.000,101,11084313,12645,0,1744370614,12934.77981991,124.36984446000133,53295.93948264 2025-04-11,11:23:36.000,101,11084273,12805,0,1744370615,12934.86065563,124.29935316000046,53296.030315200005 2025-04-11,11:23:37.000,101,11084284,12805,0,1744370616,12934.92128242,124.10902665000322,53296.100186400006 2025-04-11,11:23:38.000,101,11084283,12645,0,1744370617,12934.96170028,123.9468966600034,53296.21896744001 2025-04-11,11:23:39.000,101,11084254,12965,0,1744370618,12935.049272309996,123.8341105799991,53296.23992880001 2025-04-11,11:23:40.000,101,11084264,12445,0,1744370619,12935.116635409991,123.82001232000039,53296.23992880001 2025-04-11,11:23:41.000,101,11084321,12445,0,1744370620,12935.231152679997,123.84820883999782,53296.37268408 2025-04-11,11:23:42.000,101,11084285,12765,0,1744370621,12935.305252090002,123.98919143999956,53296.40761968001 2025-04-11,11:23:43.000,101,11084300,12765,0,1744370622,12935.285043160002,124.10902665000322,53296.49146512 2025-04-11,11:23:44.000,101,11084251,12845,0,1744370623,12935.291779469997,124.26410751000367,53296.5892848 2025-04-11,11:23:45.000,101,11084270,12725,0,1744370624,12935.109899099996,124.44738489000156,53296.5892848 2025-04-11,11:23:46.000,101,11084302,12485,0,1744370625,12935.02232707,124.60246575000201,53296.652168880006 2025-04-11,11:23:47.000,101,11084284,12965,0,1744370626,12935.197471129992,124.7857431299999,53296.75697568 2025-04-11,11:23:48.000,101,11084293,12965,0,1744370627,12935.379351499992,124.90557834000356,53296.85479536 2025-04-11,11:23:49.000,101,11084310,12485,0,1744370628,12935.561231869993,124.96902050999779,53296.87575672 2025-04-11,11:23:50.000,101,11084308,12645,0,1744370629,12935.621858659993,124.94082399000035,53296.9735764 2025-04-11,11:23:51.000,101,11084278,12845,0,1744370630,12935.743112239994,124.8985292100042,53297.0434476 2025-04-11,11:23:52.000,101,11084360,13125,0,1744370631,12935.985619399995,124.87033268999949,53297.19716424001 2025-04-11,11:23:53.000,101,11084246,12605,0,1744370632,12936.275280729991,124.82803791000333,53297.33690664 2025-04-11,11:23:54.000,101,11084325,12765,0,1744370633,12936.511051579997,124.77164487000118,53297.44171344001 2025-04-11,11:23:55.000,101,11084287,12845,0,1744370634,12936.706404570003,124.72230095999839,53297.52555888 2025-04-11,11:23:56.000,101,11084275,12525,0,1744370635,12937.063428999994,124.6377113999988,53297.69324976 2025-04-11,11:23:57.000,101,11084274,12605,0,1744370636,12937.48108022,124.60951488000137,53297.88888912 2025-04-11,11:23:58.000,101,11084293,12685,0,1744370637,12937.838104649993,124.66590792000352,53297.98670880001 2025-04-11,11:23:59.000,101,11084312,12565,0,1744370638,12938.121029669994,124.77164487000118,53298.18933528 2025-04-11,11:24:00.000,101,11084296,12445,0,1744370639,12938.33659159,124.80689051999798,53298.32209056001 2025-04-11,11:24:01.000,101,11084255,12685,0,1744370640,12938.504999339995,124.84918530000141,53298.45484584 2025-04-11,11:24:02.000,101,11084259,12885,0,1744370641,12938.585835059996,124.8844309499982,53298.65747232001 2025-04-11,11:24:03.000,101,11084275,13045,0,1744370642,12938.59930768,124.8844309499982,53298.811188960004 2025-04-11,11:24:04.000,101,11084257,12725,0,1744370643,12938.47131778999,124.86328356000013,53298.97189272001 2025-04-11,11:24:05.000,101,11084308,12605,0,1744370644,12938.37700945,124.84213617000205,53299.04176392001 2025-04-11,11:24:06.000,101,11084302,12885,0,1744370645,12938.403954689995,124.85623443000077,53299.18849344001 2025-04-11,11:24:07.000,101,11084302,12685,0,1744370646,12938.504999339995,124.85623443000077,53299.265351760005 2025-04-11,11:24:08.000,101,11084254,12925,0,1744370647,12938.504999339995,124.8985292100042,53299.41208128 2025-04-11,11:24:09.000,101,11084299,12605,0,1744370648,12938.626252919996,124.90557834000356,53299.42605552001 2025-04-11,11:24:10.000,101,11084349,12885,0,1744370649,12938.841814840001,124.91262747000292,53299.53086232 2025-04-11,11:24:11.000,101,11084305,12965,0,1744370650,12939.010222589997,125.0324626799993,53299.62169488001 2025-04-11,11:24:12.000,101,11084294,12525,0,1744370651,12939.144948789988,125.08885572000145,53299.74047592001 2025-04-11,11:24:13.000,101,11084276,12645,0,1744370652,12939.144948789988,125.05361007000465,53299.782398639996 2025-04-11,11:24:14.000,101,11084285,12805,0,1744370653,12939.050640449997,124.96197137999843,53299.838295600006 2025-04-11,11:24:15.000,101,11084289,12725,0,1744370654,12938.888969009997,124.79984138999862,53299.92912816001 2025-04-11,11:24:16.000,101,11084288,12605,0,1744370655,12938.693616019991,124.6377113999988,53299.985025120004 2025-04-11,11:24:17.000,101,11084325,13045,0,1744370656,12938.35006420999,124.48263053999835,53300.01996072 2025-04-11,11:24:18.000,101,11084296,12965,0,1744370657,12938.053666569998,124.34869707000325,53300.08983192 2025-04-11,11:24:19.000,101,11084293,12605,0,1744370658,12937.831368339997,124.22181273000024,53300.117780399996 2025-04-11,11:24:20.000,101,11084348,12965,0,1744370659,12937.534970699991,124.10197752000386,53300.21560008001 2025-04-11,11:24:21.000,101,11084300,12965,0,1744370660,12937.164473649995,123.96099492000212,53300.271497040005 2025-04-11,11:24:22.000,101,11084333,12925,0,1744370661,12936.841130769993,123.8341105799991,53300.38329096001 2025-04-11,11:24:23.000,101,11084287,12765,0,1744370662,12936.591887299997,123.78476667000359,53300.42521368 2025-04-11,11:24:24.000,101,11084267,12805,0,1744370663,12936.463897410002,123.76361927999824,53300.47412352 2025-04-11,11:24:25.000,101,11084371,12885,0,1744370664,12936.457161099992,123.84115970999846,53300.5370076 2025-04-11,11:24:26.000,101,11084327,12605,0,1744370665,12936.416743239992,124.01033883000491,53300.5370076 2025-04-11,11:24:27.000,101,11084304,12605,0,1744370666,12936.403270620001,124.3416479400039,53300.57893032001 2025-04-11,11:24:28.000,101,11084308,12965,0,1744370667,12936.248335489996,124.67295705000288,53300.620853039996 2025-04-11,11:24:29.000,101,11084279,12685,0,1744370668,12936.228126559996,124.96197137999843,53300.64880152001 2025-04-11,11:24:30.000,101,11084353,12685,0,1744370669,12936.26180811,125.19459266999911,53300.70469848 2025-04-11,11:24:31.000,101,11084348,12645,0,1744370670,12936.268544419996,125.35672265999892,53300.69771136001 2025-04-11,11:24:32.000,101,11084271,12605,0,1744370671,12936.268544419996,125.54000004000409,53300.69072424 2025-04-11,11:24:33.000,101,11084261,12525,0,1744370672,12936.26180811,125.76557219999813,53300.66277576 2025-04-11,11:24:34.000,101,11084346,12925,0,1744370673,12936.24159918,125.99819348999881,53300.68373712 2025-04-11,11:24:35.000,101,11084342,12605,0,1744370674,12936.187708699996,126.24491303999821,53300.606878800005 2025-04-11,11:24:36.000,101,11084310,12805,0,1744370675,12936.14055453,126.47753432999889,53300.64880152001 2025-04-11,11:24:37.000,101,11084327,12925,0,1744370676,12936.05298249999,126.64671344999806,53300.63482728 2025-04-11,11:24:38.000,101,11084352,12805,0,1744370677,12935.99235570999,126.75949953000236,53300.63482728 2025-04-11,11:24:39.000,101,11084328,12845,0,1744370678,12935.93172891999,126.80179430999851,53300.55098184001 2025-04-11,11:24:40.000,101,11084313,12885,0,1744370679,12935.83068426999,126.79474517999915,53300.53002048001 2025-04-11,11:24:41.000,101,11084331,13045,0,1744370680,12935.628594969989,126.78064692000044,53300.48111064001 2025-04-11,11:24:42.000,101,11084359,12685,0,1744370681,12935.439978289993,126.74540127000364,53300.41822656 2025-04-11,11:24:43.000,101,11084358,13045,0,1744370682,12935.224416370002,126.73130300999765,53300.3972652 2025-04-11,11:24:44.000,101,11084332,12965,0,1744370683,12934.94149135,126.77359779000108,53300.37630384 2025-04-11,11:24:45.000,101,11084309,12645,0,1744370684,12934.65183001999,126.78064692000044,53300.271497040005 2025-04-11,11:24:46.000,101,11084338,12845,0,1744370685,12934.267860350003,126.74540127000364,53300.19463872001 2025-04-11,11:24:47.000,101,11084334,12965,0,1744370686,12933.984935330001,126.68195910000213,53300.15970312 2025-04-11,11:24:48.000,101,11084341,12605,0,1744370687,12933.796318649991,126.72425387999829,53300.09681904001 2025-04-11,11:24:49.000,101,11084302,12565,0,1744370688,12933.67506506999,126.87228560999938,53300.04092208 2025-04-11,11:24:50.000,101,11084318,12765,0,1744370689,12933.57402041999,127.0978577700007,53299.97105088 2025-04-11,11:24:51.000,101,11084316,12885,0,1744370690,12933.49318469999,127.22474211000372,53299.9431024 2025-04-11,11:24:52.000,101,11084324,12525,0,1744370691,12933.53360255999,127.196545589999,53299.90117968 2025-04-11,11:24:53.000,101,11084310,12725,0,1744370692,12933.63464720999,127.15425081000285,53299.85226984 2025-04-11,11:24:54.000,101,11084270,12445,0,1744370693,12933.78284603,127.07671038000262,53299.84528272 2025-04-11,11:24:55.000,101,11084283,13125,0,1744370694,12933.904099610001,127.04146472999855,53299.82432136 2025-04-11,11:24:56.000,101,11084304,12765,0,1744370695,12934.065771050002,127.06966125000326,53299.936115280005 2025-04-11,11:24:57.000,101,11084320,12805,0,1744370696,12934.099452599992,127.14015255000413,53299.90117968 2025-04-11,11:24:58.000,101,11084306,12765,0,1744370697,12934.092716289997,127.18949645999965,53299.83130848001 2025-04-11,11:24:59.000,101,11084320,12725,0,1744370698,12934.126397840002,127.27408601999923,53299.92912816001 2025-04-11,11:25:00.000,101,11084304,12645,0,1744370699,12934.200497249993,127.23179124000308,53299.985025120004 2025-04-11,11:25:01.000,101,11084331,12885,0,1744370700,12934.294805589998,127.0978577700007,53299.936115280005 2025-04-11,11:25:02.000,101,11084315,13045,0,1744370701,12934.490158579989,126.97802256000432,53299.97105088 2025-04-11,11:25:03.000,101,11084318,12845,0,1744370702,12934.69898419,126.84408909000194,53300.04092208 2025-04-11,11:25:04.000,101,11084339,12685,0,1744370703,12935.008854449996,126.80884343999787,53300.054896320005 2025-04-11,11:25:05.000,101,11084346,12765,0,1744370704,12935.217680059992,126.89343300000473,53300.13874176 2025-04-11,11:25:06.000,101,11084360,13045,0,1744370705,12935.439978289993,126.99212082000304,53300.222587200005 2025-04-11,11:25:07.000,101,11084313,12805,0,1744370706,12935.399560429993,127.23179124000308,53300.2575228 2025-04-11,11:25:08.000,101,11084335,12885,0,1744370707,12935.210943749997,127.37982297000417,53300.35534248 2025-04-11,11:25:09.000,101,11084258,12605,0,1744370708,12935.02232707,127.50670730999991,53300.34835536 2025-04-11,11:25:10.000,101,11084289,12765,0,1744370709,12934.786556219995,127.43621600999904,53300.36232960001 2025-04-11,11:25:11.000,101,11084296,12525,0,1744370710,12934.57099429999,127.35162644999946,53300.40425232 2025-04-11,11:25:12.000,101,11084335,12845,0,1744370711,12934.395850239998,127.3093316700033,53300.40425232 2025-04-11,11:25:13.000,101,11084320,12565,0,1744370712,12934.207233560002,127.28113514999859,53300.3972652 2025-04-11,11:25:14.000,101,11084314,12605,0,1744370713,12934.099452599992,127.22474211000372,53300.36931672 2025-04-11,11:25:15.000,101,11084245,12645,0,1744370714,12933.964726400001,127.04851385999791,53300.390278080005 2025-04-11,11:25:16.000,101,11084306,12685,0,1744370715,12933.924308540001,126.92162952000217,53300.37630384 2025-04-11,11:25:17.000,101,11084283,13125,0,1744370716,12933.897363299991,126.8511382200013,53300.36931672 2025-04-11,11:25:18.000,101,11084313,12525,0,1744370717,12933.836736509991,126.85818735000066,53300.320406880004 2025-04-11,11:25:19.000,101,11084301,12405,0,1744370718,12933.749164479996,126.89343300000473,53300.29944552 2025-04-11,11:25:20.000,101,11084315,12925,0,1744370719,12933.728955549996,126.90753126000345,53300.327394 2025-04-11,11:25:21.000,101,11084324,12685,0,1744370720,12933.850209129996,126.80884343999787,53300.327394 2025-04-11,11:25:22.000,101,11084296,12685,0,1744370721,12933.944517470001,126.59736954000255,53300.34835536 2025-04-11,11:25:23.000,101,11084326,12685,0,1744370722,12933.964726400001,126.49868172000424,53300.35534248 2025-04-11,11:25:24.000,101,11084276,12765,0,1744370723,12934.112925219997,126.37179738000123,53300.42521368 2025-04-11,11:25:25.000,101,11084288,12645,0,1744370724,12934.382377619993,126.37179738000123,53300.439187920005 2025-04-11,11:25:26.000,101,11084335,12965,0,1744370725,12934.624884779994,126.32245346999844,53300.48111064001 2025-04-11,11:25:27.000,101,11084319,12765,0,1744370726,12934.89433717999,126.23786390999885,53300.51604624 2025-04-11,11:25:28.000,101,11084334,13125,0,1744370727,12935.096426479991,126.20261826000205,53300.55098184001 2025-04-11,11:25:29.000,101,11084317,12725,0,1744370728,12935.264834230002,126.18852000000334,53300.59290456 2025-04-11,11:25:30.000,101,11084292,12965,0,1744370729,12935.439978289993,126.22376565000013,53300.655788640004 2025-04-11,11:25:31.000,101,11084334,12965,0,1744370730,12935.648803899989,126.23081477999949,53300.79553104001 2025-04-11,11:25:32.000,101,11084278,12765,0,1744370731,12935.79026640999,126.25196217000484,53300.83745376001 2025-04-11,11:25:33.000,101,11084293,12925,0,1744370732,12935.95193784999,126.18147087000398,53300.97719616 2025-04-11,11:25:34.000,101,11084303,12805,0,1744370733,12936.228126559996,126.15327434999926,53301.05405448001 2025-04-11,11:25:35.000,101,11084349,12965,0,1744370734,12936.443688480002,126.20261826000205,53301.13789992 2025-04-11,11:25:36.000,101,11084265,12685,0,1744370735,12936.625568850002,126.21671652000077,53301.228732480005 2025-04-11,11:25:37.000,101,11084300,12965,0,1744370736,12936.773767669998,126.1462252199999,53301.26366808 2025-04-11,11:25:38.000,101,11084273,12725,0,1744370737,12936.881548629994,126.10393044000375,53301.375462 2025-04-11,11:25:39.000,101,11084297,12605,0,1744370738,12937.07690162,126.13917609000055,53301.50821728001 2025-04-11,11:25:40.000,101,11084265,12845,0,1744370739,12937.1981552,126.20261826000205,53301.6200112 2025-04-11,11:25:41.000,101,11084329,12805,0,1744370740,12937.326145089995,126.30835520999972,53301.71084376 2025-04-11,11:25:42.000,101,11084310,12725,0,1744370741,12937.35982664,126.47753432999889,53301.829624800004 2025-04-11,11:25:43.000,101,11084326,12845,0,1744370742,12937.4002445,126.58327128000383,53301.948405840005 2025-04-11,11:25:44.000,101,11084334,12805,0,1744370743,12937.555179629991,126.59032041000319,53302.01128992001 2025-04-11,11:25:45.000,101,11084276,12725,0,1744370744,12937.615806419992,126.66786084000341,53302.09513536 2025-04-11,11:25:46.000,101,11084350,12605,0,1744370745,12937.750532619997,126.62556605999998,53302.26282624 2025-04-11,11:25:47.000,101,11084312,12805,0,1744370746,12937.898731439993,126.59032041000319,53302.33968456 2025-04-11,11:25:48.000,101,11084335,12685,0,1744370747,12938.087348119989,126.59032041000319,53302.521349680006 2025-04-11,11:25:49.000,101,11084324,12685,0,1744370748,12938.28943741999,126.61146780000126,53302.6331436 2025-04-11,11:25:50.000,101,11084329,12925,0,1744370749,12938.504999339995,126.52687824000168,53302.737950400006 2025-04-11,11:25:51.000,101,11084276,12725,0,1744370750,12938.760979120001,126.36474825000187,53302.905641280006 2025-04-11,11:25:52.000,101,11084331,12525,0,1744370751,12939.118003549993,126.23786390999885,53303.024422320006 2025-04-11,11:25:53.000,101,11084331,12645,0,1744370752,12939.50870952999,126.06163566000032,53303.1571776 2025-04-11,11:25:54.000,101,11084315,12765,0,1744370753,12939.933097059991,125.87835828000243,53303.31089424001 2025-04-11,11:25:55.000,101,11084313,13005,0,1744370754,12940.296857799993,125.6880317699979,53303.506533600004 2025-04-11,11:25:56.000,101,11084332,12725,0,1744370755,12940.62693698999,125.57524569000088,53303.674224480004 2025-04-11,11:25:57.000,101,11084325,12965,0,1744370756,12940.84923521999,125.53295091000473,53303.82794112 2025-04-11,11:25:58.000,101,11084291,12845,0,1744370757,12941.11868762,125.46950874000322,53303.93973504 2025-04-11,11:25:59.000,101,11084331,12645,0,1744370758,12941.428557879997,125.4906561300013,53304.15633576 2025-04-11,11:26:00.000,101,11084323,12925,0,1744370759,12941.765373379989,125.51885264999873,53304.35896224001 2025-04-11,11:26:01.000,101,11084301,12885,0,1744370760,12941.900099579994,125.75147393999941,53304.50569176001 2025-04-11,11:26:02.000,101,11084358,13125,0,1744370761,12941.86641802999,126.11097957000311,53304.64543416 2025-04-11,11:26:03.000,101,11084315,12605,0,1744370762,12941.873154339999,126.28720782000164,53304.799150800005 2025-04-11,11:26:04.000,101,11084315,12965,0,1744370763,12941.873154339999,126.37884651000059,53304.93889320001 2025-04-11,11:26:05.000,101,11084294,12485,0,1744370764,12941.94725374999,126.35064999000315,53305.07164848 2025-04-11,11:26:06.000,101,11084332,12565,0,1744370765,12942.15607936,126.15327434999926,53305.26030072 2025-04-11,11:26:07.000,101,11084375,12805,0,1744370766,12942.513103789992,125.91360392999923,53305.372094640006 2025-04-11,11:26:08.000,101,11084303,13045,0,1744370767,12942.930755009998,125.73032655000134,53305.52581128 2025-04-11,11:26:09.000,101,11084366,12605,0,1744370768,12943.31472468,125.57524569000088,53305.65157944 2025-04-11,11:26:10.000,101,11084312,12645,0,1744370769,12943.624594939996,125.46950874000322,53305.86119304 2025-04-11,11:26:11.000,101,11084316,12965,0,1744370770,12943.995091989993,125.34967352999956,53306.00792256 2025-04-11,11:26:12.000,101,11084350,12885,0,1744370771,12944.36558903999,125.27213309999934,53306.21753616 2025-04-11,11:26:13.000,101,11084367,12845,0,1744370772,12944.71587716,125.20869092999783,53306.32933008001 2025-04-11,11:26:14.000,101,11084282,12725,0,1744370773,12945.032483729992,125.15229789000296,53306.545930800006 2025-04-11,11:26:15.000,101,11084372,12725,0,1744370774,12945.254781959993,125.18049441000039,53306.7206088 2025-04-11,11:26:16.000,101,11084321,12845,0,1744370775,12945.396244469994,125.22278919000382,53306.8952868 2025-04-11,11:26:17.000,101,11084315,13005,0,1744370776,12945.315408749993,125.29328049000469,53307.049003440006 2025-04-11,11:26:18.000,101,11084361,12965,0,1744370777,12945.315408749993,125.37787005000428,53307.23066856 2025-04-11,11:26:19.000,101,11084323,12725,0,1744370778,12945.315408749993,125.42721395999979,53307.32848824 2025-04-11,11:26:20.000,101,11084300,13045,0,1744370779,12945.396244469994,125.48360700000194,53307.50316624001 2025-04-11,11:26:21.000,101,11084353,12685,0,1744370780,12945.578124839994,125.49770526000066,53307.71976696001 2025-04-11,11:26:22.000,101,11084359,12685,0,1744370781,12945.73305997,125.53295091000473,53307.85950936001 2025-04-11,11:26:23.000,101,11084374,12685,0,1744370782,12945.901467719996,125.5540983000028,53308.00623888001 2025-04-11,11:26:24.000,101,11084321,12925,0,1744370783,12946.049666539991,125.67393350999919,53308.14598128001 2025-04-11,11:26:25.000,101,11084323,12525,0,1744370784,12946.123765949997,125.836063499999,53308.37655624 2025-04-11,11:26:26.000,101,11084343,12605,0,1744370785,12946.137238570002,126.00524261999817,53308.537260000005 2025-04-11,11:26:27.000,101,11084321,12885,0,1744370786,12946.170920119992,126.13917609000055,53308.74687360001 2025-04-11,11:26:28.000,101,11084341,12845,0,1744370787,12946.211337979992,126.35064999000315,53308.93552584001 2025-04-11,11:26:29.000,101,11084305,12925,0,1744370788,12946.170920119992,126.57622215000447,53309.08225536001 2025-04-11,11:26:30.000,101,11084350,12645,0,1744370789,12946.110293329992,126.80884343999787,53309.24994624001 2025-04-11,11:26:31.000,101,11084310,12845,0,1744370790,12946.143974879997,126.92867865000153,53309.40366288 2025-04-11,11:26:32.000,101,11084332,12725,0,1744370791,12946.170920119992,127.03441559999919,53309.50846968 2025-04-11,11:26:33.000,101,11084271,12765,0,1744370792,12946.184392739997,127.10490690000006,53309.60628936001 2025-04-11,11:26:34.000,101,11084314,12925,0,1744370793,12946.143974879997,127.14015255000413,53309.74603176 2025-04-11,11:26:35.000,101,11084372,12805,0,1744370794,12946.150711189992,127.18949645999965,53309.878787040005 2025-04-11,11:26:36.000,101,11084351,12605,0,1744370795,12946.056402850001,127.3445773200001,53309.997568080005 2025-04-11,11:26:37.000,101,11084281,12645,0,1744370796,12945.97556713,127.4432651399984,53310.02551656 2025-04-11,11:26:38.000,101,11084344,12845,0,1744370797,12945.962094509996,127.54195296000398,53310.116349120006 2025-04-11,11:26:39.000,101,11084308,12845,0,1744370798,12945.995776060001,127.654739040001,53310.23513016001 2025-04-11,11:26:40.000,101,11084312,12925,0,1744370799,12946.049666539991,127.7040829500038,53310.29102712 2025-04-11,11:26:41.000,101,11084353,12725,0,1744370800,12946.076611780001,127.73932860000059,53310.34692408 2025-04-11,11:26:42.000,101,11084391,12645,0,1744370801,12945.995776060001,127.78162338000402,53310.41679528 2025-04-11,11:26:43.000,101,11084325,12845,0,1744370802,12945.80715937999,127.8662129400036,53310.46570512 2025-04-11,11:26:44.000,101,11084320,12565,0,1744370803,12945.57138853,127.94375337000383,53310.451730880006 2025-04-11,11:26:45.000,101,11084286,12805,0,1744370804,12945.268254579998,128.02834293000342,53310.47269224001 2025-04-11,11:26:46.000,101,11084343,12645,0,1744370805,12945.072901589992,128.0494903200015,53310.458718 2025-04-11,11:26:47.000,101,11084325,12765,0,1744370806,12944.870812289992,128.14112901000044,53310.458718 2025-04-11,11:26:48.000,101,11084291,12645,0,1744370807,12944.722613469996,128.25391509000474,53310.47269224001 2025-04-11,11:26:49.000,101,11084281,12605,0,1744370808,12944.601359889995,128.32440638999833,53310.49365360001 2025-04-11,11:26:50.000,101,11084317,12845,0,1744370809,12944.45316107,128.35260291000304,53310.49365360001 2025-04-11,11:26:51.000,101,11084361,13205,0,1744370810,12944.298225939994,128.46538899000006,53310.49365360001 2025-04-11,11:26:52.000,101,11084324,12525,0,1744370811,12944.123081879989,128.61342072000116,53310.430769520004 2025-04-11,11:26:53.000,101,11084324,12925,0,1744370812,12943.900783650002,128.71210853999946,53310.44474376001 2025-04-11,11:26:54.000,101,11084335,12725,0,1744370813,12943.658276490001,128.84604201000184,53310.42378240001 2025-04-11,11:26:55.000,101,11084364,12845,0,1744370814,12943.543759219996,128.93063157000142,53310.3189756 2025-04-11,11:26:56.000,101,11084377,13125,0,1744370815,12943.43597826,128.88128765999863,53310.34692408 2025-04-11,11:26:57.000,101,11084333,12725,0,1744370816,12943.301252059995,128.79669809999905,53310.31198848 2025-04-11,11:26:58.000,101,11084316,12805,0,1744370817,12943.25409789,128.73325593000482,53310.41679528 2025-04-11,11:26:59.000,101,11084343,12605,0,1744370818,12943.24736157999,128.57817507000436,53310.36089832 2025-04-11,11:27:00.000,101,11084352,12605,0,1744370819,12943.341669919995,128.43719247000263,53310.3888468 2025-04-11,11:27:01.000,101,11084340,12965,0,1744370820,12943.46965980999,128.2962098700009,53310.36788544 2025-04-11,11:27:02.000,101,11084299,13125,0,1744370821,12943.570704459991,128.2468659599981,53310.43775664 2025-04-11,11:27:03.000,101,11084307,12645,0,1744370822,12943.577440770001,128.1763746600045,53310.458718 2025-04-11,11:27:04.000,101,11084319,12845,0,1744370823,12943.442714569996,128.09178509999765,53310.49365360001 2025-04-11,11:27:05.000,101,11084377,12885,0,1744370824,12943.281043129995,128.03539206000278,53310.61243464001 2025-04-11,11:27:06.000,101,11084339,12845,0,1744370825,12943.038535969994,128.00719553999807,53310.65435736 2025-04-11,11:27:07.000,101,11084354,12725,0,1744370826,12942.930755009998,127.99309727999935,53310.68929296001 2025-04-11,11:27:08.000,101,11084351,12885,0,1744370827,12942.984645489989,128.05653945000086,53310.75217704 2025-04-11,11:27:09.000,101,11084328,12845,0,1744370828,12943.025063349989,128.1481781399998,53310.80108688 2025-04-11,11:27:10.000,101,11084328,13005,0,1744370829,12942.917282389993,128.26801335000346,53310.80807400001 2025-04-11,11:27:11.000,101,11084323,12605,0,1744370830,12942.688247849997,128.3948976899992,53310.86397096 2025-04-11,11:27:12.000,101,11084353,12605,0,1744370831,12942.452476999992,128.5217820300022,53310.87794520001 2025-04-11,11:27:13.000,101,11084328,12765,0,1744370832,12942.331223419991,128.53588029000093,53310.9128808 2025-04-11,11:27:14.000,101,11084343,12965,0,1744370833,12942.27059662999,128.50063464000414,53310.94082928 2025-04-11,11:27:15.000,101,11084326,12605,0,1744370834,12942.16955197999,128.40194681999856,53310.982752 2025-04-11,11:27:16.000,101,11084334,12685,0,1744370835,12941.98767160999,128.35260291000304,53311.0176876 2025-04-11,11:27:17.000,101,11084353,12725,0,1744370836,12941.9135722,128.2962098700009,53311.052623200005 2025-04-11,11:27:18.000,101,11084291,12925,0,1744370837,12941.684537659989,128.18342379000387,53311.04563608001 2025-04-11,11:27:19.000,101,11084303,12605,0,1744370838,12941.442030500002,128.07063770999957,53311.0875588 2025-04-11,11:27:20.000,101,11084367,12685,0,1744370839,12941.199523340001,127.92260597999848,53311.122494400006 2025-04-11,11:27:21.000,101,11084341,12725,0,1744370840,12941.111951309991,127.76752511999803,53311.0875588 2025-04-11,11:27:22.000,101,11084303,13005,0,1744370841,12941.111951309991,127.64768991000165,53311.122494400006 2025-04-11,11:27:23.000,101,11084334,12845,0,1744370842,12941.024379279996,127.50670730999991,53311.122494400006 2025-04-11,11:27:24.000,101,11084299,12845,0,1744370843,12940.86944414999,127.37982297000417,53311.10852016 2025-04-11,11:27:25.000,101,11084328,12765,0,1744370844,12940.741454259994,127.26703688999987,53311.101533040004 2025-04-11,11:27:26.000,101,11084301,12965,0,1744370845,12940.566310199989,127.12605428999814,53311.066597439996 2025-04-11,11:27:27.000,101,11084328,13125,0,1744370846,12940.391166139998,127.02031734000047,53311.0176876 2025-04-11,11:27:28.000,101,11084325,12605,0,1744370847,12940.141922670002,126.85818735000066,53311.03166184 2025-04-11,11:27:29.000,101,11084344,13005,0,1744370848,12939.966778609996,126.68195910000213,53311.02467472001 2025-04-11,11:27:30.000,101,11084315,12845,0,1744370849,12939.87920658,126.42114129000402,53310.982752 2025-04-11,11:27:31.000,101,11084291,13045,0,1744370850,12939.946569679996,126.20966739000141,53310.96179064 2025-04-11,11:27:32.000,101,11084300,12885,0,1744370851,12939.933097059991,125.9840952300001,53310.97576488001 2025-04-11,11:27:33.000,101,11084273,12725,0,1744370852,12940.000460160001,125.89950567000051,53310.933842160004 2025-04-11,11:27:34.000,101,11084346,12645,0,1744370853,12940.007196469996,126.13917609000055,53310.982752 2025-04-11,11:27:35.000,101,11084299,12925,0,1744370854,12939.724271449995,126.38589563999994,53310.933842160004 2025-04-11,11:27:36.000,101,11084300,12645,0,1744370855,12939.49523691,126.58327128000383,53310.9128808 2025-04-11,11:27:37.000,101,11084328,13045,0,1744370856,12939.320092849994,126.64671344999806,53310.89191944 2025-04-11,11:27:38.000,101,11084302,12765,0,1744370857,12939.212311889998,126.6044186700019,53310.84999672 2025-04-11,11:27:39.000,101,11084364,12685,0,1744370858,12939.144948789988,126.47753432999889,53310.87095808 2025-04-11,11:27:40.000,101,11084316,12685,0,1744370859,12939.016958899992,126.27310956000292,53310.87794520001 2025-04-11,11:27:41.000,101,11084327,12685,0,1744370860,12938.895705319992,126.13917609000055,53310.86397096 2025-04-11,11:27:42.000,101,11084296,12805,0,1744370861,12938.760979120001,126.07573391999904,53310.836022480005 2025-04-11,11:27:43.000,101,11084297,12645,0,1744370862,12938.65993447,126.00524261999817,53310.84999672 2025-04-11,11:27:44.000,101,11084272,13165,0,1744370863,12938.57236243999,125.9488495800033,53310.7731384 2025-04-11,11:27:45.000,101,11084278,12965,0,1744370864,12938.525208269995,125.88540741000179,53310.80807400001 2025-04-11,11:27:46.000,101,11084283,12805,0,1744370865,12938.464581479995,125.82196524000028,53310.787112640006 2025-04-11,11:27:47.000,101,11084353,12685,0,1744370866,12938.39048206999,125.75852306999877,53310.71025432001 2025-04-11,11:27:48.000,101,11084289,12805,0,1744370867,12938.32985527999,125.71622829000262,53310.7032672 2025-04-11,11:27:49.000,101,11084296,12845,0,1744370868,12938.215338009999,125.77967046000413,53310.633396 2025-04-11,11:27:50.000,101,11084297,13045,0,1744370869,12937.986303469988,125.87130915000307,53310.55653768 2025-04-11,11:27:51.000,101,11084270,12645,0,1744370870,12937.501289150001,125.99819348999881,53310.59147328001 2025-04-11,11:27:52.000,101,11084298,13005,0,1744370871,12936.975856969999,126.02639001000352,53310.48666648 2025-04-11,11:27:53.000,101,11084310,12685,0,1744370872,12936.544733130002,125.9488495800033,53310.47269224001 2025-04-11,11:27:54.000,101,11084312,12725,0,1744370873,12936.18097239,125.75852306999877,53310.40282104001 2025-04-11,11:27:55.000,101,11084326,12685,0,1744370874,12935.93172891999,125.56819656000152,53310.33993696 2025-04-11,11:27:56.000,101,11084292,12885,0,1744370875,12935.83068426999,125.35672265999892,53310.3189756 2025-04-11,11:27:57.000,101,11084297,12725,0,1744370876,12935.77005747999,125.22278919000382,53310.27705288001 2025-04-11,11:27:58.000,101,11084340,12685,0,1744370877,12935.648803899989,125.28623135999806,53310.25609152001 2025-04-11,11:27:59.000,101,11084296,13005,0,1744370878,12935.554495559998,125.33557527000085,53310.17224608 2025-04-11,11:28:00.000,101,11084290,12685,0,1744370879,12935.433241979998,125.36377178999828,53310.13032336 2025-04-11,11:28:01.000,101,11084316,12925,0,1744370880,12935.285043160002,125.30737875000341,53310.12333624 2025-04-11,11:28:02.000,101,11084332,12965,0,1744370881,12934.928018729996,125.37787005000428,53310.06045216001 2025-04-11,11:28:03.000,101,11084286,12965,0,1744370882,12934.483422269994,125.46245961000386,53309.997568080005 2025-04-11,11:28:04.000,101,11084292,12525,0,1744370883,12934.038825809992,125.44131221999851,53309.95564536 2025-04-11,11:28:05.000,101,11084342,12725,0,1744370884,12933.688537689995,125.46245961000386,53309.829877200005 2025-04-11,11:28:06.000,101,11084364,12605,0,1744370885,12933.284359089994,125.43426308999915,53309.78795448 2025-04-11,11:28:07.000,101,11084354,12805,0,1744370886,12932.987961450002,125.30737875000341,53309.711096160005 2025-04-11,11:28:08.000,101,11084319,12765,0,1744370887,12932.853235249997,125.22278919000382,53309.613276480006 2025-04-11,11:28:09.000,101,11084331,12885,0,1744370888,12932.799344769992,125.21574006000446,53309.613276480006 2025-04-11,11:28:10.000,101,11084306,12845,0,1744370889,12932.765663220001,125.21574006000446,53309.55737952001 2025-04-11,11:28:11.000,101,11084340,12565,0,1744370890,12932.718509049992,125.18049441000039,53309.445585600006 2025-04-11,11:28:12.000,101,11084331,13005,0,1744370891,12932.752190599997,125.13819963000424,53309.40366288 2025-04-11,11:28:13.000,101,11084327,12885,0,1744370892,12932.799344769992,124.99016790000314,53309.45257272 2025-04-11,11:28:14.000,101,11084285,12805,0,1744370893,12932.880180489992,124.84213617000205,53309.46654696001 2025-04-11,11:28:15.000,101,11084314,12605,0,1744370894,12933.062060859993,124.6870553100016,53309.445585600006 2025-04-11,11:28:16.000,101,11084300,12645,0,1744370895,12933.318040639999,124.62361314000009,53309.40366288 2025-04-11,11:28:17.000,101,11084334,12805,0,1744370896,12933.70201031,124.55312183999922,53309.47353408 2025-04-11,11:28:18.000,101,11084299,12605,0,1744370897,12934.099452599992,124.59541662000265,53309.48750832001 2025-04-11,11:28:19.000,101,11084295,12765,0,1744370898,12934.355432379998,124.61656401000073,53309.59930224 2025-04-11,11:28:20.000,101,11084363,12645,0,1744370899,12934.577730609999,124.66590792000352,53309.71808328 2025-04-11,11:28:21.000,101,11084290,12885,0,1744370900,12934.71919312,124.72935008999775,53309.7949416 2025-04-11,11:28:22.000,101,11084320,12605,0,1744370901,12934.746138359995,124.72935008999775,53309.84385144 2025-04-11,11:28:23.000,101,11084272,12685,0,1744370902,12934.71245680999,124.76459574000182,53309.96263248 2025-04-11,11:28:24.000,101,11084289,12965,0,1744370903,12934.61141215999,124.81393965000461,53309.997568080005 2025-04-11,11:28:25.000,101,11084333,12925,0,1744370904,12934.69224787999,124.86328356000013,53310.12333624 2025-04-11,11:28:26.000,101,11084317,12765,0,1744370905,12934.8404467,124.94082399000035,53310.165258960005 2025-04-11,11:28:27.000,101,11084300,12605,0,1744370906,12934.826974079995,125.10295398000017,53310.23513016001 2025-04-11,11:28:28.000,101,11084359,12845,0,1744370907,12934.69224787999,125.31442788000277,53310.3888468 2025-04-11,11:28:29.000,101,11084304,12405,0,1744370908,12934.443004409994,125.50475439000002,53310.40282104001 2025-04-11,11:28:30.000,101,11084310,12725,0,1744370909,12934.153343079997,125.6880317699979,53310.44474376001 2025-04-11,11:28:31.000,101,11084291,12805,0,1744370910,12934.059034739992,125.6880317699979,53310.52160208001 2025-04-11,11:28:32.000,101,11084315,12925,0,1744370911,12934.227442490002,125.65278612000111,53310.55653768 2025-04-11,11:28:33.000,101,11084319,12885,0,1744370912,12934.523840129994,125.54000004000409,53310.68230584 2025-04-11,11:28:34.000,101,11084286,12605,0,1744370913,12934.94149135,125.46245961000386,53310.766151280004 2025-04-11,11:28:35.000,101,11084313,13045,0,1744370914,12935.500605079993,125.37082091999764,53310.898906559996 2025-04-11,11:28:36.000,101,11084317,12845,0,1744370915,12935.99235570999,125.33557527000085,53311.08057168 2025-04-11,11:28:37.000,101,11084295,12965,0,1744370916,12936.322434900001,125.36377178999828,53311.19935272 2025-04-11,11:28:38.000,101,11084278,12565,0,1744370917,12936.625568850002,125.32852614000149,53311.37403072 2025-04-11,11:28:39.000,101,11084319,12645,0,1744370918,12936.942175419994,125.27213309999934,53311.569670079996 2025-04-11,11:28:40.000,101,11084323,12525,0,1744370919,12937.1981552,125.19459266999911,53311.74434808001 2025-04-11,11:28:41.000,101,11084338,12965,0,1744370920,12937.528234389996,125.18049441000039,53311.93300032001 2025-04-11,11:28:42.000,101,11084274,12645,0,1744370921,12937.656224279992,125.22983832000318,53312.04479424 2025-04-11,11:28:43.000,101,11084298,12565,0,1744370922,12937.649487969997,125.25098571000126,53312.19152376 2025-04-11,11:28:44.000,101,11084294,12765,0,1744370923,12937.817895719993,125.25803484000062,53312.37318888 2025-04-11,11:28:45.000,101,11084367,12645,0,1744370924,12938.087348119989,125.29328049000469,53312.5199184 2025-04-11,11:28:46.000,101,11084275,12605,0,1744370925,12938.32985527999,125.22983832000318,53312.6596608 2025-04-11,11:28:47.000,101,11084282,12605,0,1744370926,12938.59930768,125.15934702000231,53312.799403200006 2025-04-11,11:28:48.000,101,11084312,12765,0,1744370927,12938.862023770002,125.10295398000017,53312.967094080006 2025-04-11,11:28:49.000,101,11084275,12965,0,1744370928,12939.077585689993,125.0959048500008,53313.134784960006 2025-04-11,11:28:50.000,101,11084312,12645,0,1744370929,12939.219048199993,125.12410136999824,53313.26055312 2025-04-11,11:28:51.000,101,11084313,12925,0,1744370930,12939.165157719988,125.15934702000231,53313.39330840001 2025-04-11,11:28:52.000,101,11084296,12605,0,1744370931,12939.084322000002,125.20869092999783,53313.54702504 2025-04-11,11:28:53.000,101,11084293,12845,0,1744370932,12939.010222589997,125.20164179999847,53313.6727932 2025-04-11,11:28:54.000,101,11084300,12765,0,1744370933,12938.727297569996,125.3426244000002,53313.805548480006 2025-04-11,11:28:55.000,101,11084285,12365,0,1744370934,12938.28943741999,125.51885264999873,53313.88939392 2025-04-11,11:28:56.000,101,11084287,12925,0,1744370935,12938.040193949993,125.61049133999768,53313.93131664 2025-04-11,11:28:57.000,101,11084283,12805,0,1744370936,12937.824632030002,125.66688437999983,53314.022149200006 2025-04-11,11:28:58.000,101,11084306,12525,0,1744370937,12937.656224279992,125.68098263999855,53314.09202040001 2025-04-11,11:28:59.000,101,11084303,12765,0,1744370938,12937.4002445,125.60344220999832,53314.15490448 2025-04-11,11:29:00.000,101,11084305,12565,0,1744370939,12937.29246353999,125.58229482000024,53314.29464688 2025-04-11,11:29:01.000,101,11084256,12765,0,1744370940,12937.27899092,125.59639307999896,53314.37849232001 2025-04-11,11:29:02.000,101,11084290,12965,0,1744370941,12937.265518299995,125.75147393999941,53314.42740216001 2025-04-11,11:29:03.000,101,11084307,12645,0,1744370942,12937.326145089995,125.81491611000092,53314.56714456001 2025-04-11,11:29:04.000,101,11084284,12605,0,1744370943,12937.38003557,125.86426002000371,53314.53220896 2025-04-11,11:29:05.000,101,11084329,12565,0,1744370944,12937.427189739996,125.99819348999881,53314.692912720006 2025-04-11,11:29:06.000,101,11084271,12965,0,1744370945,12937.568652249996,126.0827830499984,53314.7557968 2025-04-11,11:29:07.000,101,11084327,12725,0,1744370946,12937.662960590002,126.11097957000311,53314.839642240004 2025-04-11,11:29:08.000,101,11084282,12725,0,1744370947,12937.609070109997,126.09688131000439,53314.958423280004 2025-04-11,11:29:09.000,101,11084261,12885,0,1744370948,12937.534970699991,126.03343914000288,53315.01432024 2025-04-11,11:29:10.000,101,11084319,12965,0,1744370949,12937.366562949996,125.96999697000138,53315.1051528 2025-04-11,11:29:11.000,101,11084308,12805,0,1744370950,12937.21836413,125.88540741000179,53315.18201112 2025-04-11,11:29:12.000,101,11084260,12725,0,1744370951,12936.975856969999,125.76557219999813,53315.23790808001 2025-04-11,11:29:13.000,101,11084328,12685,0,1744370952,12936.733349809998,125.68098263999855,53315.32175352 2025-04-11,11:29:14.000,101,11084327,12845,0,1744370953,12936.470633719997,125.5893439499996,53315.32874064 2025-04-11,11:29:15.000,101,11084314,12725,0,1744370954,12936.26180811,125.48360700000194,53315.33572776001 2025-04-11,11:29:16.000,101,11084283,12725,0,1744370955,12936.20118132,125.50475439000002,53315.39861184 2025-04-11,11:29:17.000,101,11084302,12765,0,1744370956,12936.14055453,125.58229482000024,53315.363676240006 2025-04-11,11:29:18.000,101,11084293,12605,0,1744370957,12936.05971881,125.63868786000239,53315.35668912001 2025-04-11,11:29:19.000,101,11084279,12965,0,1744370958,12936.066455119995,125.67393350999919,53315.363676240006 2025-04-11,11:29:20.000,101,11084304,12725,0,1744370959,12935.99235570999,125.76557219999813,53315.342714880004 2025-04-11,11:29:21.000,101,11084343,12965,0,1744370960,12935.87110212999,125.81491611000092,53315.349702 2025-04-11,11:29:22.000,101,11084278,13005,0,1744370961,12935.628594969989,125.92770218999794,53315.33572776001 2025-04-11,11:29:23.000,101,11084322,12925,0,1744370962,12935.399560429993,126.08983217999776,53315.26585656001 2025-04-11,11:29:24.000,101,11084262,12605,0,1744370963,12935.237888989992,126.23081477999949,53315.25188232 2025-04-11,11:29:25.000,101,11084242,13045,0,1744370964,12935.056008619991,126.3295025999978,53315.175024000004 2025-04-11,11:29:26.000,101,11084309,12605,0,1744370965,12934.79329252999,126.44933781000145,53315.18201112 2025-04-11,11:29:27.000,101,11084293,12805,0,1744370966,12934.510367509989,126.37884651000059,53315.05624296 2025-04-11,11:29:28.000,101,11084300,12765,0,1744370967,12934.261124039993,126.35064999000315,53315.02130736001 2025-04-11,11:29:29.000,101,11084314,12965,0,1744370968,12933.984935330001,126.25196217000484,53314.94444904 2025-04-11,11:29:30.000,101,11084282,12525,0,1744370969,12933.749164479996,126.10393044000375,53314.93047480001 2025-04-11,11:29:31.000,101,11084299,12645,0,1744370970,12933.567284109995,125.93475132000458,53314.825668 2025-04-11,11:29:32.000,101,11084313,12725,0,1744370971,12933.324776949994,125.82196524000028,53314.73483544001 2025-04-11,11:29:33.000,101,11084282,12765,0,1744370972,12933.102478719993,125.73032655000134,53314.692912720006 2025-04-11,11:29:34.000,101,11084334,12765,0,1744370973,12932.920598349992,125.56819656000152,53314.68592560001 2025-04-11,11:29:35.000,101,11084301,12685,0,1744370974,12932.725245360001,125.50475439000002,53314.61605440001 2025-04-11,11:29:36.000,101,11084321,12485,0,1744370975,12932.60399178,125.60344220999832,53314.54618320001 2025-04-11,11:29:37.000,101,11084302,12965,0,1744370976,12932.44232034,125.79376872000284,53314.41342792 2025-04-11,11:29:38.000,101,11084303,12965,0,1744370977,12932.29412151999,125.89245654000115,53314.37849232001 2025-04-11,11:29:39.000,101,11084306,13045,0,1744370978,12932.13245007999,126.0122917500048,53314.357530960006 2025-04-11,11:29:40.000,101,11084323,12885,0,1744370979,12931.970778639989,126.06163566000032,53314.2666984 2025-04-11,11:29:41.000,101,11084338,12885,0,1744370980,12931.889942919988,126.0827830499984,53314.168878720004 2025-04-11,11:29:42.000,101,11084307,12525,0,1744370981,12931.903415539993,126.11097957000311,53314.09900752 2025-04-11,11:29:43.000,101,11084311,13005,0,1744370982,12931.937097089998,126.17442174000462,53314.071059040005 2025-04-11,11:29:44.000,101,11084297,12685,0,1744370983,12931.950569709988,126.17442174000462,53314.03612344 2025-04-11,11:29:45.000,101,11084319,13245,0,1744370984,12931.977514949998,126.34360086000379,53314.04311056001 2025-04-11,11:29:46.000,101,11084347,12805,0,1744370985,12931.829316130003,126.44933781000145,53313.94529088001 2025-04-11,11:29:47.000,101,11084335,12805,0,1744370986,12931.620490519992,126.56917301999783,53313.86843256 2025-04-11,11:29:48.000,101,11084286,12685,0,1744370987,12931.425137530001,126.5409765000004,53313.833496960004 2025-04-11,11:29:49.000,101,11084292,12605,0,1744370988,12931.249993469995,126.48458345999825,53313.77061288 2025-04-11,11:29:50.000,101,11084264,13005,0,1744370989,12931.18263037,126.45638694000081,53313.735677280005 2025-04-11,11:29:51.000,101,11084276,12805,0,1744370990,12930.960332139999,126.56212388999847,53313.665806080004 2025-04-11,11:29:52.000,101,11084293,12645,0,1744370991,12930.866023799994,126.56917301999783,53313.65881896001 2025-04-11,11:29:53.000,101,11084289,12605,0,1744370992,12930.926650589994,126.64671344999806,53313.63087048001 2025-04-11,11:29:54.000,101,11084261,12605,0,1744370993,12931.088322029995,126.74540127000364,53313.58196064 2025-04-11,11:29:55.000,101,11084262,12965,0,1744370994,12931.22304823,126.74540127000364,53313.55401216 2025-04-11,11:29:56.000,101,11084290,12925,0,1744370995,12931.30388395,126.71015561999957,53313.58894776001 2025-04-11,11:29:57.000,101,11084275,12605,0,1744370996,12931.38471967,126.64671344999806,53313.55401216 2025-04-11,11:29:58.000,101,11084358,12765,0,1744370997,12931.512709559996,126.61146780000126,53313.5330508 2025-04-11,11:29:59.000,101,11084269,12685,0,1744370998,12931.674380999997,126.62556605999998,53313.56099928001 2025-04-11,11:30:00.000,101,11084314,12885,0,1744370999,12931.916888159998,126.63261518999934,53313.52606368 2025-04-11,11:30:01.000,101,11084309,12605,0,1744371000,12932.085295909994,126.68195910000213,53313.58894776001 2025-04-11,11:30:02.000,101,11084316,12805,0,1744371001,12932.26043997,126.73130300999765,53313.59593488 2025-04-11,11:30:03.000,101,11084282,12645,0,1744371002,12932.52315606,126.80884343999787,53313.58196064 2025-04-11,11:30:04.000,101,11084368,12765,0,1744371003,12932.772399529997,126.94277691000025,53313.637857600006 2025-04-11,11:30:05.000,101,11084307,12765,0,1744371004,12932.954279899997,127.05556299000455,53313.70772880001 2025-04-11,11:30:06.000,101,11084285,12765,0,1744371005,12933.115951339998,127.14720168000349,53313.71471592 2025-04-11,11:30:07.000,101,11084293,12965,0,1744371006,12933.230468609989,127.15425081000285,53313.75663864001 2025-04-11,11:30:08.000,101,11084282,12645,0,1744371007,12933.365194809994,127.06966125000326,53313.82650984001 2025-04-11,11:30:09.000,101,11084295,12645,0,1744371008,12933.486448389995,126.87228560999938,53313.8824068 2025-04-11,11:30:10.000,101,11084333,12965,0,1744371009,12933.69527399999,126.68900823000149,53313.89638104001 2025-04-11,11:30:11.000,101,11084312,12965,0,1744371010,12933.856945439991,126.52687824000168,53313.98022648 2025-04-11,11:30:12.000,101,11084315,12685,0,1744371011,12933.998407949992,126.4422886800021,53314.001187840004 2025-04-11,11:30:13.000,101,11084303,12805,0,1744371012,12934.200497249993,126.36474825000187,53314.0570848 2025-04-11,11:30:14.000,101,11084269,13005,0,1744371013,12934.335223449998,126.28720782000164,53314.140930240006 2025-04-11,11:30:15.000,101,11084271,12925,0,1744371014,12934.409322859989,126.22376565000013,53314.17586584 2025-04-11,11:30:16.000,101,11084261,12685,0,1744371015,12934.490158579989,126.17442174000462,53314.25971128001 2025-04-11,11:30:17.000,101,11084289,12765,0,1744371016,12934.510367509989,126.11802870000247,53314.30163400001 2025-04-11,11:30:18.000,101,11084315,12765,0,1744371017,12934.469949649989,126.08983217999776,53314.31560824 2025-04-11,11:30:19.000,101,11084304,12725,0,1744371018,12934.409322859989,126.04048827000224,53314.3715052 2025-04-11,11:30:20.000,101,11084301,12605,0,1744371019,12934.301541899993,125.92770218999794,53314.44836352001 2025-04-11,11:30:21.000,101,11084329,12605,0,1744371020,12934.092716289997,125.88540741000179,53314.41342792 2025-04-11,11:30:22.000,101,11084307,12605,0,1744371021,12933.951253779996,125.79376872000284,53314.455350640004 2025-04-11,11:30:23.000,101,11084313,12805,0,1744371022,12933.830000199996,125.76557219999813,53314.49028624 2025-04-11,11:30:24.000,101,11084285,12965,0,1744371023,12933.78284603,125.73032655000134,53314.525221840006 2025-04-11,11:30:25.000,101,11084320,12805,0,1744371024,12933.75590078999,125.74442481000006,53314.504260480004 2025-04-11,11:30:26.000,101,11084299,12605,0,1744371025,12933.78284603,125.74442481000006,53314.525221840006 2025-04-11,11:30:27.000,101,11084298,12845,0,1744371026,12933.82326389,125.80786698000156,53314.5811188 2025-04-11,11:30:28.000,101,11084336,12805,0,1744371027,12933.809791269996,125.9840952300001,53314.56714456001 2025-04-11,11:30:29.000,101,11084332,13125,0,1744371028,12933.607701969995,126.28015869000228,53314.61605440001 2025-04-11,11:30:30.000,101,11084293,12725,0,1744371029,12933.196787059998,126.64671344999806,53314.60208016 2025-04-11,11:30:31.000,101,11084314,12725,0,1744371030,12932.765663220001,126.89343300000473,53314.59509304001 2025-04-11,11:30:32.000,101,11084283,12765,0,1744371031,12932.570310229996,127.02031734000047,53314.59509304001 2025-04-11,11:30:33.000,101,11084312,12645,0,1744371032,12932.43558402999,126.9498260399996,53314.61605440001 2025-04-11,11:30:34.000,101,11084282,12685,0,1744371033,12932.348011999995,126.752450400003,53314.67893848 2025-04-11,11:30:35.000,101,11084311,12565,0,1744371034,12932.267176279995,126.59032041000319,53314.7208612 2025-04-11,11:30:36.000,101,11084312,12645,0,1744371035,12932.33453937999,126.48458345999825,53314.741822560005 2025-04-11,11:30:37.000,101,11084282,12925,0,1744371036,12932.348011999995,126.42114129000402,53314.73483544001 2025-04-11,11:30:38.000,101,11084344,12805,0,1744371037,12932.287385209995,126.31540433999908,53314.81868088 2025-04-11,11:30:39.000,101,11084302,12685,0,1744371038,12932.071823289989,126.26606043000356,53314.76977104 2025-04-11,11:30:40.000,101,11084292,12605,0,1744371039,12931.930360779988,126.1955691300027,53314.81868088 2025-04-11,11:30:41.000,101,11084333,12565,0,1744371040,12931.822579819993,126.20261826000205,53314.76977104 2025-04-11,11:30:42.000,101,11084316,12525,0,1744371041,12931.748480410002,126.23081477999949,53314.76278392001 2025-04-11,11:30:43.000,101,11084315,12845,0,1744371042,12931.674380999997,126.3295025999978,53314.741822560005 2025-04-11,11:30:44.000,101,11084300,12765,0,1744371043,12931.573336349997,126.3929447699993,53314.70688696 2025-04-11,11:30:45.000,101,11084317,12765,0,1744371044,12931.411664909996,126.5409765000004,53314.73483544001 2025-04-11,11:30:46.000,101,11084339,12925,0,1744371045,12931.108530959995,126.79474517999915,53314.73483544001 2025-04-11,11:30:47.000,101,11084323,12605,0,1744371046,12930.960332139999,126.92867865000153,53314.66496424001 2025-04-11,11:30:48.000,101,11084328,12565,0,1744371047,12930.919914279999,127.03441559999919,53314.66496424001 2025-04-11,11:30:49.000,101,11084341,12605,0,1744371048,12930.872760109989,127.02736646999983,53314.65099 2025-04-11,11:30:50.000,101,11084330,12805,0,1744371049,12930.852551179989,126.99212082000304,53314.65797712 2025-04-11,11:30:51.000,101,11084310,12605,0,1744371050,12930.859287489999,126.96392429999833,53314.574131680005 2025-04-11,11:30:52.000,101,11084331,12845,0,1744371051,12930.872760109989,126.95687516999897,53314.54618320001 2025-04-11,11:30:53.000,101,11084359,12605,0,1744371052,12930.906441659994,126.9991699500024,53314.51823472001 2025-04-11,11:30:54.000,101,11084248,12605,0,1744371053,12930.717824979998,127.13310342000477,53314.51823472001 2025-04-11,11:30:55.000,101,11084309,12565,0,1744371054,12930.636989259998,127.22474211000372,53314.42041504 2025-04-11,11:30:56.000,101,11084364,12765,0,1744371055,12930.697616049998,127.33047906000138,53314.406440800005 2025-04-11,11:30:57.000,101,11084368,12765,0,1744371056,12930.832342249989,127.37982297000417,53314.42740216001 2025-04-11,11:30:58.000,101,11084358,12405,0,1744371057,12930.919914279999,127.48555992000183,53314.42041504 2025-04-11,11:30:59.000,101,11084308,12685,0,1744371058,12930.95359582999,127.51375643999927,53314.406440800005 2025-04-11,11:31:00.000,101,11084284,12965,0,1744371059,12931.04116786,127.53490383000462,53314.41342792 2025-04-11,11:31:01.000,101,11084335,12845,0,1744371060,12930.987277379994,127.59834599999886,53314.42041504 2025-04-11,11:31:02.000,101,11084333,12805,0,1744371061,12931.007486309994,127.61949339000421,53314.4413764 2025-04-11,11:31:03.000,101,11084367,12925,0,1744371062,12931.047904169995,127.5912968699995,53314.4413764 2025-04-11,11:31:04.000,101,11084342,12925,0,1744371063,12931.12200358,127.54195296000398,53314.43438928 2025-04-11,11:31:05.000,101,11084301,12885,0,1744371064,12931.21631191999,127.51375643999927,53314.48329912 2025-04-11,11:31:06.000,101,11084305,12965,0,1744371065,12931.15568512999,127.52785469999799,53314.4413764 2025-04-11,11:31:07.000,101,11084321,12925,0,1744371066,12931.11526726999,127.57719861000078,53314.42041504 2025-04-11,11:31:08.000,101,11084349,12845,0,1744371067,12931.04116786,127.57014948000142,53314.49028624 2025-04-11,11:31:09.000,101,11084331,12725,0,1744371068,12930.839078559999,127.59834599999886,53314.4413764 2025-04-11,11:31:10.000,101,11084310,12725,0,1744371069,12930.636989259998,127.66178817000036,53314.36451808 2025-04-11,11:31:11.000,101,11084361,12845,0,1744371070,12930.596571399998,127.62654252000357,53314.36451808 2025-04-11,11:31:12.000,101,11084352,12765,0,1744371071,12930.556153539997,127.654739040001,53314.29464688 2025-04-11,11:31:13.000,101,11084308,13325,0,1744371072,12930.522471989992,127.60539512999821,53314.32259536 2025-04-11,11:31:14.000,101,11084363,12805,0,1744371073,12930.596571399998,127.5912968699995,53314.28067264001 2025-04-11,11:31:15.000,101,11084327,12805,0,1744371074,12930.562889849993,127.64768991000165,53314.17586584 2025-04-11,11:31:16.000,101,11084383,12845,0,1744371075,12930.401218409992,127.74637772999995,53314.18285296001 2025-04-11,11:31:17.000,101,11084311,12805,0,1744371076,12930.259755899991,127.80981990000146,53314.14791736 2025-04-11,11:31:18.000,101,11084333,12845,0,1744371077,12930.158711249991,127.84506554999825,53314.09900752 2025-04-11,11:31:19.000,101,11084300,12765,0,1744371078,12930.192392799996,127.84506554999825,53314.09202040001 2025-04-11,11:31:20.000,101,11084311,12605,0,1744371079,12930.266492210001,127.82391816000018,53314.07804616 2025-04-11,11:31:21.000,101,11084305,12885,0,1744371080,12930.253019589996,127.87326207000297,53314.11298176001 2025-04-11,11:31:22.000,101,11084290,12525,0,1744371081,12930.354064239997,127.8662129400036,53314.001187840004 2025-04-11,11:31:23.000,101,11084340,13045,0,1744371082,12930.529208300002,127.8027707700021,53313.99420072001 2025-04-11,11:31:24.000,101,11084307,12765,0,1744371083,12930.677407119998,127.85211468000489,53313.99420072001 2025-04-11,11:31:25.000,101,11084355,12645,0,1744371084,12930.785188079994,127.82391816000018,53314.03612344 2025-04-11,11:31:26.000,101,11084294,12605,0,1744371085,12930.872760109989,127.78867251000338,53314.01516208001 2025-04-11,11:31:27.000,101,11084337,12805,0,1744371086,12931.027695239995,127.73932860000059,53314.00817496 2025-04-11,11:31:28.000,101,11084300,12805,0,1744371087,12931.25672977999,127.66883729999972,53314.10599464 2025-04-11,11:31:29.000,101,11084241,12525,0,1744371088,12931.566600040002,127.67588642999908,53314.189840080006 2025-04-11,11:31:30.000,101,11084312,12445,0,1744371089,12931.849525060003,127.71113208000315,53314.119968880004 2025-04-11,11:31:31.000,101,11084304,12965,0,1744371090,12932.19307686999,127.8027707700021,53314.238749920005 2025-04-11,11:31:32.000,101,11084329,12645,0,1744371091,12932.597255469991,127.93670424000447,53314.25971128001 2025-04-11,11:31:33.000,101,11084343,12805,0,1744371092,12932.954279899997,128.07063770999957,53314.38547944 2025-04-11,11:31:34.000,101,11084301,12685,0,1744371093,12933.284359089994,128.19047292000323,53314.5112476 2025-04-11,11:31:35.000,101,11084326,12565,0,1744371094,12933.648119829995,128.22571857000003,53314.60906728 2025-04-11,11:31:36.000,101,11084315,12805,0,1744371095,12933.978199019992,128.34555378000368,53314.73483544001 2025-04-11,11:31:37.000,101,11084360,12845,0,1744371096,12934.166815700002,128.53588029000093,53314.839642240004 2025-04-11,11:31:38.000,101,11084340,12485,0,1744371097,12934.382377619993,128.76145245000225,53314.94444904 2025-04-11,11:31:39.000,101,11084293,12845,0,1744371098,12934.584466919994,128.98702461000357,53315.04925584001 2025-04-11,11:31:40.000,101,11084299,12565,0,1744371099,12934.81350145999,129.13505634000467,53315.195985360006 2025-04-11,11:31:41.000,101,11084328,12485,0,1744371100,12934.968436589996,129.24079329000233,53315.32175352 2025-04-11,11:31:42.000,101,11084327,13005,0,1744371101,12935.197471129992,129.3606284999987,53315.4894444 2025-04-11,11:31:43.000,101,11084341,12885,0,1744371102,12935.433241979998,129.50161110000045,53315.63617392 2025-04-11,11:31:44.000,101,11084387,12845,0,1744371103,12935.594913419998,129.55095501000324,53315.76194208 2025-04-11,11:31:45.000,101,11084355,13005,0,1744371104,12935.783530099994,129.5721024000013,53315.964568560004 2025-04-11,11:31:46.000,101,11084373,12645,0,1744371105,12935.91151998999,129.54390588000388,53316.048414 2025-04-11,11:31:47.000,101,11084336,12965,0,1744371106,12936.05298249999,129.60029891999875,53316.23706624 2025-04-11,11:31:48.000,101,11084322,12965,0,1744371107,12936.255071799991,129.67783934999898,53316.37680864 2025-04-11,11:31:49.000,101,11084337,12765,0,1744371108,12936.436952169992,129.804723690002,53316.537512400006 2025-04-11,11:31:50.000,101,11084310,12685,0,1744371109,12936.524524200002,129.8681658600035,53316.67725480001 2025-04-11,11:31:51.000,101,11084299,12605,0,1744371110,12936.605359920002,129.94570629000373,53316.81001008 2025-04-11,11:31:52.000,101,11084377,13005,0,1744371111,12936.753558739998,129.99505019999924,53316.91481688001 2025-04-11,11:31:53.000,101,11084337,12645,0,1744371112,12936.935439109999,129.9668536800018,53317.08250776001 2025-04-11,11:31:54.000,101,11084327,12965,0,1744371113,12937.11058316999,130.0020993299986,53317.20128880001 2025-04-11,11:31:55.000,101,11084337,12565,0,1744371114,12937.265518299995,130.0161975900046,53317.36199256 2025-04-11,11:31:56.000,101,11084331,12605,0,1744371115,12937.39350818999,130.04439411000203,53317.522696320004 2025-04-11,11:31:57.000,101,11084338,12605,0,1744371116,12937.501289150001,130.0655415000001,53317.620516 2025-04-11,11:31:58.000,101,11084312,13045,0,1744371117,12937.609070109997,130.05849237000075,53317.74628416 2025-04-11,11:31:59.000,101,11084279,12725,0,1744371118,12937.737059999992,130.05849237000075,53317.81615536 2025-04-11,11:32:00.000,101,11084285,12725,0,1744371119,12937.838104649993,130.1148854100029,53317.94891064001 2025-04-11,11:32:01.000,101,11084272,12885,0,1744371120,12937.898731439993,130.1148854100029,53318.06769168001 2025-04-11,11:32:02.000,101,11084277,12925,0,1744371121,12937.993039779998,130.18537671000377,53318.15852424001 2025-04-11,11:32:03.000,101,11084270,13085,0,1744371122,12938.053666569998,130.1783275800044,53318.22839544 2025-04-11,11:32:04.000,101,11084287,12645,0,1744371123,12938.147974909989,130.248818879998,53318.34717648 2025-04-11,11:32:05.000,101,11084380,13125,0,1744371124,12938.302910039994,130.3616049600023,53318.431021920005 2025-04-11,11:32:06.000,101,11084316,12925,0,1744371125,12938.43763624,130.48848929999804,53318.479931760005 2025-04-11,11:32:07.000,101,11084317,12605,0,1744371126,12938.53868089,130.58717712000362,53318.57775144 2025-04-11,11:32:08.000,101,11084315,12965,0,1744371127,12938.57909875,130.71406145999936,53318.66858400001 2025-04-11,11:32:09.000,101,11084355,13005,0,1744371128,12938.61951661,130.81274927999766,53318.7733908 2025-04-11,11:32:10.000,101,11084341,12605,0,1744371129,12938.666670779996,130.88324057999853,53318.82230064 2025-04-11,11:32:11.000,101,11084276,12805,0,1744371130,12938.713824949991,130.96078100999875,53318.87819760001 2025-04-11,11:32:12.000,101,11084336,12645,0,1744371131,12938.720561260001,130.98897753000347,53318.96204304 2025-04-11,11:32:13.000,101,11084382,12685,0,1744371132,12938.801396980001,131.03832143999898,53319.05986272 2025-04-11,11:32:14.000,101,11084312,12645,0,1744371133,12938.828342219997,131.1158618699992,53319.150695280005 2025-04-11,11:32:15.000,101,11084325,12845,0,1744371134,12938.801396980001,131.15815665000264,53319.17165664001 2025-04-11,11:32:16.000,101,11084275,12965,0,1744371135,12938.862023770002,131.15110752000328,53319.24152784001 2025-04-11,11:32:17.000,101,11084299,12965,0,1744371136,12938.963068420002,131.12996012999793,53319.34633464 2025-04-11,11:32:18.000,101,11084272,12885,0,1744371137,12939.124739860003,131.13700926000456,53319.49306416 2025-04-11,11:32:19.000,101,11084321,12365,0,1744371138,12939.347038089989,131.18635317000007,53319.52101264 2025-04-11,11:32:20.000,101,11084297,12885,0,1744371139,12939.59628156,131.23569708000286,53319.62581944001 2025-04-11,11:32:21.000,101,11084317,12845,0,1744371140,12939.845525029996,131.25684447000094,53319.7515876 2025-04-11,11:32:22.000,101,11084284,12925,0,1744371141,12940.081295880002,131.34143403000053,53319.8563944 2025-04-11,11:32:23.000,101,11084321,12805,0,1744371142,12940.458529239993,131.4260235900001,53319.97517544 2025-04-11,11:32:24.000,101,11084285,12565,0,1744371143,12940.79534474,131.53176053999778,53320.10094360001 2025-04-11,11:32:25.000,101,11084294,12645,0,1744371144,12941.111951309991,131.63044836000336,53320.205750400004 2025-04-11,11:32:26.000,101,11084285,12685,0,1744371145,12941.388140019997,131.77848009000445,53320.33151856 2025-04-11,11:32:27.000,101,11084281,12565,0,1744371146,12941.664328729988,131.9053644300002,53320.47824808 2025-04-11,11:32:28.000,101,11084331,12645,0,1744371147,12941.86641802999,131.95470834000298,53320.60401624001 2025-04-11,11:32:29.000,101,11084372,12525,0,1744371148,12942.061771019995,132.08159267999872,53320.75773288 2025-04-11,11:32:30.000,101,11084301,12885,0,1744371149,12942.311014489991,132.14503485000023,53320.876513920004 2025-04-11,11:32:31.000,101,11084266,12565,0,1744371150,12942.620884750002,132.2155261500011,53320.995294960005 2025-04-11,11:32:32.000,101,11084310,12925,0,1744371151,12942.843182979988,132.22257528000046,53321.12805024 2025-04-11,11:32:33.000,101,11084331,12965,0,1744371152,12943.004854419989,132.25782093000453,53321.24683128 2025-04-11,11:32:34.000,101,11084362,12805,0,1744371153,12943.10589906999,132.27191919000325,53321.43548352 2025-04-11,11:32:35.000,101,11084367,12645,0,1744371154,12943.25409789,132.3424104900041,53321.61016152001 2025-04-11,11:32:36.000,101,11084377,12685,0,1744371155,12943.321460989995,132.38470527000027,53321.68701984001 2025-04-11,11:32:37.000,101,11084286,12725,0,1744371156,12943.43597826,132.40585265999835,53321.812788 2025-04-11,11:32:38.000,101,11084254,12765,0,1744371157,12943.530286599991,132.44109831000242,53321.92458192001 2025-04-11,11:32:39.000,101,11084272,12525,0,1744371158,12943.651540179992,132.44814744000178,53322.050350080004 2025-04-11,11:32:40.000,101,11084358,12965,0,1744371159,12943.678485420001,132.525687870002,53322.1272084 2025-04-11,11:32:41.000,101,11084256,12925,0,1744371160,12943.671749109992,132.65257220999774,53322.27393792 2025-04-11,11:32:42.000,101,11084296,12725,0,1744371161,12943.671749109992,132.74421090000396,53322.35778336001 2025-04-11,11:32:43.000,101,11084290,12965,0,1744371162,12943.658276490001,132.8076530699982,53322.46957728 2025-04-11,11:32:44.000,101,11084334,12685,0,1744371163,12943.563968149996,132.86404611000034,53322.49752576001 2025-04-11,11:32:45.000,101,11084359,12765,0,1744371164,12943.45618719,132.88519349999842,53322.60931968 2025-04-11,11:32:46.000,101,11084278,12725,0,1744371165,12943.37535147,132.79355480999948,53322.66521664001 2025-04-11,11:32:47.000,101,11084331,12925,0,1744371166,12943.34840622999,132.68781786000181,53322.71412648001 2025-04-11,11:32:48.000,101,11084314,12725,0,1744371167,12943.36861515999,132.63142481999967,53322.77002344 2025-04-11,11:32:49.000,101,11084329,12805,0,1744371168,12943.41576933,132.5609335199988,53322.8259204 2025-04-11,11:32:50.000,101,11084323,12925,0,1744371169,12943.45618719,132.48339308999857,53322.92374008 2025-04-11,11:32:51.000,101,11084298,12885,0,1744371170,12943.47639612,132.33536136000475,53322.8957916 2025-04-11,11:32:52.000,101,11084294,12605,0,1744371171,12943.422505639996,132.18732963000366,53322.9656628 2025-04-11,11:32:53.000,101,11084272,12805,0,1744371172,12943.489868739991,132.14503485000023,53323.06348248 2025-04-11,11:32:54.000,101,11084356,12565,0,1744371173,12943.53702291,132.06044529000064,53323.126366560005 2025-04-11,11:32:55.000,101,11084250,12565,0,1744371174,12943.611122319991,132.0040522499985,53323.126366560005 2025-04-11,11:32:56.000,101,11084297,12645,0,1744371175,12943.698694350001,132.01110137999785,53323.16130216 2025-04-11,11:32:57.000,101,11084266,12645,0,1744371176,12943.833420549992,132.05339616000128,53323.175276400005 2025-04-11,11:32:58.000,101,11084335,12485,0,1744371177,12943.988355679998,132.2155261500011,53323.23816048001 2025-04-11,11:32:59.000,101,11084272,12965,0,1744371178,12944.116345569993,132.3424104900041,53323.33598016001 2025-04-11,11:33:00.000,101,11084250,13005,0,1744371179,12944.210653909999,132.54683526000008,53323.33598016001 2025-04-11,11:33:01.000,101,11084284,12965,0,1744371180,12944.26454438999,132.6737196000031,53323.391877120004 2025-04-11,11:33:02.000,101,11084279,12765,0,1744371181,12944.291489629999,132.7724074200014,53323.44078696 2025-04-11,11:33:03.000,101,11084351,12725,0,1744371182,12944.311698559999,132.81470220000483,53323.55258088001 2025-04-11,11:33:04.000,101,11084284,13125,0,1744371183,12944.34538010999,132.82880046000355,53323.60149072001 2025-04-11,11:33:05.000,101,11084284,12845,0,1744371184,12944.45316107,132.8076530699982,53323.57354224001 2025-04-11,11:33:06.000,101,11084275,12885,0,1744371185,12944.560942029995,132.80060393999884,53323.67136192001 2025-04-11,11:33:07.000,101,11084311,12925,0,1744371186,12944.73608609,132.84994785000163,53323.748220240006 2025-04-11,11:33:08.000,101,11084293,12685,0,1744371187,12944.897757530001,132.983881320004,53323.77616872 2025-04-11,11:33:09.000,101,11084280,12885,0,1744371188,12945.072901589992,133.0684708800036,53323.846039920005 2025-04-11,11:33:10.000,101,11084300,12805,0,1744371189,12945.207627789998,133.13896218000446,53323.88097552 2025-04-11,11:33:11.000,101,11084347,13045,0,1744371190,12945.301936129988,133.20945347999805,53323.90193688 2025-04-11,11:33:12.000,101,11084285,12725,0,1744371191,12945.328881369998,133.19535521999933,53324.00674368001 2025-04-11,11:33:13.000,101,11084277,12725,0,1744371192,12945.254781959993,133.16010957000253,53324.04167928 2025-04-11,11:33:14.000,101,11084302,12805,0,1744371193,12945.187418859998,133.0825691400023,53324.07661488001 2025-04-11,11:33:15.000,101,11084348,12445,0,1744371194,12945.133528379993,132.99093045000336,53324.132511840005 2025-04-11,11:33:16.000,101,11084290,12605,0,1744371195,12945.059428970002,132.8358495900029,53324.14648608 2025-04-11,11:33:17.000,101,11084278,12645,0,1744371196,12945.012274799992,132.66667047000374,53324.24430576001 2025-04-11,11:33:18.000,101,11084285,12765,0,1744371197,12945.005538489997,132.41995092000434,53324.24430576001 2025-04-11,11:33:19.000,101,11084268,12845,0,1744371198,12945.032483729992,132.3424104900041,53324.28622848 2025-04-11,11:33:20.000,101,11084280,12525,0,1744371199,12945.133528379993,132.23667353999917,53324.300202720005 2025-04-11,11:33:21.000,101,11084275,12525,0,1744371200,12945.234573029993,132.1802805000043,53324.39103528001 2025-04-11,11:33:22.000,101,11084212,12725,0,1744371201,12945.389508159999,132.1802805000043,53324.446932240004 2025-04-11,11:33:23.000,101,11084312,12485,0,1744371202,12945.530970669999,132.20847702000174,53324.467893600005 2025-04-11,11:33:24.000,101,11084284,12765,0,1744371203,12945.65222425,132.3424104900041,53324.5727004 2025-04-11,11:33:25.000,101,11084289,12605,0,1744371204,12945.7532689,132.48339308999857,53324.565713280004 2025-04-11,11:33:26.000,101,11084278,12925,0,1744371205,12945.941885579996,132.56798264999816,53324.635584480005 2025-04-11,11:33:27.000,101,11084263,12725,0,1744371206,12946.143974879997,132.63847394999902,53324.65654584001 2025-04-11,11:33:28.000,101,11084294,12645,0,1744371207,12946.339327870002,132.73011263999797,53324.7124428 2025-04-11,11:33:29.000,101,11084295,12485,0,1744371208,12946.507735619998,132.75830916000268,53324.733404160004 2025-04-11,11:33:30.000,101,11084312,12725,0,1744371209,12946.716561229994,132.7371617700046,53324.76833976 2025-04-11,11:33:31.000,101,11084248,12725,0,1744371210,12946.94559576999,132.68076873000246,53324.87314656001 2025-04-11,11:33:32.000,101,11084274,12725,0,1744371211,12947.080321969996,132.5891300400035,53324.956992 2025-04-11,11:33:33.000,101,11084299,12725,0,1744371212,12947.275674960001,132.525687870002,53325.01288896001 2025-04-11,11:33:34.000,101,11084248,12925,0,1744371213,12947.511445809992,132.4622457000005,53325.068785920004 2025-04-11,11:33:35.000,101,11084262,12965,0,1744371214,12947.693326179993,132.39175439999963,53325.18057984001 2025-04-11,11:33:36.000,101,11084302,12965,0,1744371215,12947.868470239999,132.35650875000283,53325.22948968001 2025-04-11,11:33:37.000,101,11084262,12605,0,1744371216,12948.00319643999,132.29306658000132,53325.3412836 2025-04-11,11:33:38.000,101,11084288,12445,0,1744371217,12948.14465894999,132.14503485000023,53325.355257840005 2025-04-11,11:33:39.000,101,11084289,12685,0,1744371218,12948.27264884,132.0040522499985,53325.46006464 2025-04-11,11:33:40.000,101,11084275,12605,0,1744371219,12948.447792899991,131.84897138999804,53325.5508972 2025-04-11,11:33:41.000,101,11084306,12925,0,1744371220,12948.595991720002,131.7573326999991,53325.620768400004 2025-04-11,11:33:42.000,101,11084291,12445,0,1744371221,12948.649882199992,131.72913618000166,53325.68365248001 2025-04-11,11:33:43.000,101,11084266,12565,0,1744371222,12948.643145889997,131.71503792000294,53325.739549440004 2025-04-11,11:33:44.000,101,11084292,12605,0,1744371223,12948.676827440002,131.70798879000358,53325.78147216001 2025-04-11,11:33:45.000,101,11084275,12645,0,1744371224,12948.730717919992,131.7220870500023,53325.87230472 2025-04-11,11:33:46.000,101,11084281,12645,0,1744371225,12948.811553639993,131.71503792000294,53325.91422744 2025-04-11,11:33:47.000,101,11084268,12605,0,1744371226,12948.905861979998,131.79257835000317,53325.977111520006 2025-04-11,11:33:48.000,101,11084271,12965,0,1744371227,12949.013642939994,131.87716791000275,53325.99807288001 2025-04-11,11:33:49.000,101,11084286,12445,0,1744371228,12949.148369139999,131.95470834000298,53326.05396984 2025-04-11,11:33:50.000,101,11084298,12725,0,1744371229,12949.31004058,132.06044529000064,53326.123841040004 2025-04-11,11:33:51.000,101,11084286,12685,0,1744371230,12949.417821539995,132.14503485000023,53326.123841040004 2025-04-11,11:33:52.000,101,11084273,12605,0,1744371231,12949.458239399995,132.19437876000302,53326.193712240005 2025-04-11,11:33:53.000,101,11084262,12725,0,1744371232,12949.46497570999,132.27191919000325,53326.28454480001 2025-04-11,11:33:54.000,101,11084279,12885,0,1744371233,12949.47171202,132.32126309999876,53326.3194804 2025-04-11,11:33:55.000,101,11084286,12525,0,1744371234,12949.478448329995,132.34945962000347,53326.41730008 2025-04-11,11:33:56.000,101,11084243,12685,0,1744371235,12949.438030469995,132.30716484000004,53326.44524856 2025-04-11,11:33:57.000,101,11084279,13125,0,1744371236,12949.42455784999,132.27191919000325,53326.52210688001 2025-04-11,11:33:58.000,101,11084288,12605,0,1744371237,12949.518866189996,132.1802805000043,53326.58499096 2025-04-11,11:33:59.000,101,11084259,12605,0,1744371238,12949.566020359991,132.15913310999895,53326.6339008 2025-04-11,11:34:00.000,101,11084335,12805,0,1744371239,12949.640119769996,132.22257528000046,53326.71075912 2025-04-11,11:34:01.000,101,11084295,12965,0,1744371240,12949.660328699996,132.34945962000347,53326.75268184 2025-04-11,11:34:02.000,101,11084262,12685,0,1744371241,12949.646856079991,132.4763439599992,53326.82954016 2025-04-11,11:34:03.000,101,11084286,12765,0,1744371242,12949.606438219991,132.59617917000287,53326.87845 2025-04-11,11:34:04.000,101,11084317,12685,0,1744371243,12949.606438219991,132.63142481999967,53326.913385600004 2025-04-11,11:34:05.000,101,11084313,12925,0,1744371244,12949.626647149991,132.65962134000438,53327.02517952001 2025-04-11,11:34:06.000,101,11084278,12645,0,1744371245,12949.646856079991,132.7230635099986,53327.06710224 2025-04-11,11:34:07.000,101,11084255,12765,0,1744371246,12949.734428110001,132.75830916000268,53327.17889616 2025-04-11,11:34:08.000,101,11084297,12605,0,1744371247,12949.761373349997,132.73011263999797,53327.19287040001 2025-04-11,11:34:09.000,101,11084315,12685,0,1744371248,12949.768109659992,132.75126003000332,53327.29069008001 2025-04-11,11:34:10.000,101,11084274,12885,0,1744371249,12949.747900729992,132.73011263999797,53327.32562568 2025-04-11,11:34:11.000,101,11084324,12685,0,1744371250,12949.734428110001,132.7724074200014,53327.34658704 2025-04-11,11:34:12.000,101,11084290,12805,0,1744371251,12949.741164419996,132.8076530699982,53327.465368080004 2025-04-11,11:34:13.000,101,11084278,12605,0,1744371252,12949.747900729992,132.81470220000483,53327.4723552 2025-04-11,11:34:14.000,101,11084253,12485,0,1744371253,12949.801791209997,132.81470220000483,53327.5422264 2025-04-11,11:34:15.000,101,11084275,12685,0,1744371254,12949.822000139997,132.76535829000204,53327.57017488 2025-04-11,11:34:16.000,101,11084302,12605,0,1744371255,12949.875890620002,132.70191612000053,53327.64703320001 2025-04-11,11:34:17.000,101,11084251,12805,0,1744371256,12949.842209069997,132.63847394999902,53327.70991728 2025-04-11,11:34:18.000,101,11084332,12605,0,1744371257,12949.862417999997,132.65257220999774,53327.73087864 2025-04-11,11:34:19.000,101,11084287,12685,0,1744371258,12949.916308480002,132.63142481999967,53327.86363392001 2025-04-11,11:34:20.000,101,11084300,13005,0,1744371259,12949.923044789997,132.60322830000223,53327.82869832 2025-04-11,11:34:21.000,101,11084262,12805,0,1744371260,12950.037562060003,132.56798264999816,53327.94747936 2025-04-11,11:34:22.000,101,11084289,12645,0,1744371261,12950.131870399993,132.53978613000072,53327.98241496001 2025-04-11,11:34:23.000,101,11084297,12965,0,1744371262,12950.253123979994,132.54683526000008,53328.02433768 2025-04-11,11:34:24.000,101,11084280,12605,0,1744371263,12950.387850179999,132.48339308999857,53328.10119600001 2025-04-11,11:34:25.000,101,11084304,13165,0,1744371264,12950.50910376,132.48339308999857,53328.21298992 2025-04-11,11:34:26.000,101,11084215,12765,0,1744371265,12950.637093649995,132.50454048000393,53328.254912640004 2025-04-11,11:34:27.000,101,11084287,12605,0,1744371266,12950.73140199,132.53978613000072,53328.303822480004 2025-04-11,11:34:28.000,101,11084323,12805,0,1744371267,12950.899809739996,132.5750317800048,53328.38766792 2025-04-11,11:34:29.000,101,11084308,12845,0,1744371268,12950.967172839992,132.6737196000031,53328.43657776001 2025-04-11,11:34:30.000,101,11084274,12645,0,1744371269,12951.101899039997,132.75126003000332,53328.52741032 2025-04-11,11:34:31.000,101,11084303,12885,0,1744371270,12951.202943689997,132.7724074200014,53328.60426864001 2025-04-11,11:34:32.000,101,11084297,12885,0,1744371271,12951.223152619998,132.79355480999948,53328.73702392 2025-04-11,11:34:33.000,101,11084303,12685,0,1744371272,12951.270306789993,132.7371617700046,53328.827856480006 2025-04-11,11:34:34.000,101,11084284,12685,0,1744371273,12951.283779409998,132.69486699000117,53328.946637520006 2025-04-11,11:34:35.000,101,11084290,13285,0,1744371274,12951.310724649993,132.7230635099986,53328.93266328 2025-04-11,11:34:36.000,101,11084297,12605,0,1744371275,12951.351142509993,132.68781786000181,53329.00253448 2025-04-11,11:34:37.000,101,11084311,12725,0,1744371276,12951.425241919998,132.7089652499999,53329.08637992001 2025-04-11,11:34:38.000,101,11084319,12565,0,1744371277,12951.499341329989,132.75126003000332,53329.06541856001 2025-04-11,11:34:39.000,101,11084323,12965,0,1744371278,12951.512813949994,132.75830916000268,53329.23310944001 2025-04-11,11:34:40.000,101,11084292,12605,0,1744371279,12951.506077639999,132.65962134000438,53329.32394200001 2025-04-11,11:34:41.000,101,11084298,12845,0,1744371280,12951.526286569999,132.6102774300016,53329.40080032001 2025-04-11,11:34:42.000,101,11084305,12965,0,1744371281,12951.546495499999,132.6243756900003,53329.3938132 2025-04-11,11:34:43.000,101,11084330,12605,0,1744371282,12951.613858599994,132.6243756900003,53329.449710160006 2025-04-11,11:34:44.000,101,11084269,12645,0,1744371283,12951.72163955999,132.5891300400035,53329.55451696 2025-04-11,11:34:45.000,101,11084331,12645,0,1744371284,12951.815947899995,132.53273700000136,53329.56150408 2025-04-11,11:34:46.000,101,11084295,12885,0,1744371285,12951.856365759995,132.48339308999857,53329.673298 2025-04-11,11:34:47.000,101,11084254,12765,0,1744371286,12951.91025624,132.54683526000008,53329.68727224001 2025-04-11,11:34:48.000,101,11084270,12605,0,1744371287,12951.90351992999,132.59617917000287,53329.70124648 2025-04-11,11:34:49.000,101,11084263,12885,0,1744371288,12951.89004731,132.5891300400035,53329.80605328001 2025-04-11,11:34:50.000,101,11084230,12645,0,1744371289,12951.86310206999,132.64552307999838,53329.79906616 2025-04-11,11:34:51.000,101,11084245,12845,0,1744371290,12951.78900266,132.6737196000031,53329.813040400004 2025-04-11,11:34:52.000,101,11084292,12645,0,1744371291,12951.714903249995,132.5891300400035,53329.88989872 2025-04-11,11:34:53.000,101,11084286,12885,0,1744371292,12951.586913359999,132.48339308999857,53329.92483432001 2025-04-11,11:34:54.000,101,11084272,12805,0,1744371293,12951.499341329989,132.44814744000178,53330.00867976 2025-04-11,11:34:55.000,101,11084264,12845,0,1744371294,12951.364615129998,132.46929482999985,53330.01566688 2025-04-11,11:34:56.000,101,11084303,12765,0,1744371295,12951.290515719993,132.48339308999857,53330.050602480005 2025-04-11,11:34:57.000,101,11084281,12925,0,1744371296,12951.155789520002,132.49749135000457,53330.02265400001 2025-04-11,11:34:58.000,101,11084286,12605,0,1744371297,12951.068217489992,132.53273700000136,53330.07855096 2025-04-11,11:34:59.000,101,11084273,12645,0,1744371298,12950.994118080001,132.525687870002,53330.09252520001 2025-04-11,11:35:00.000,101,11084305,12765,0,1744371299,12950.872864500001,132.525687870002,53330.12047368001 2025-04-11,11:35:01.000,101,11084255,12685,0,1744371300,12950.805501399991,132.5750317800048,53330.1274608 2025-04-11,11:35:02.000,101,11084246,12685,0,1744371301,12950.72466567999,132.68781786000181,53330.15540928 2025-04-11,11:35:03.000,101,11084280,13005,0,1744371302,12950.70445674999,132.8217513300042,53330.18335776 2025-04-11,11:35:04.000,101,11084328,12525,0,1744371303,12950.75161092,132.92748828000185,53330.267203200005 2025-04-11,11:35:05.000,101,11084243,12765,0,1744371304,12950.77181985,132.983881320004,53330.24624184 2025-04-11,11:35:06.000,101,11084297,12885,0,1744371305,12950.879600809996,132.99093045000336,53330.25322896 2025-04-11,11:35:07.000,101,11084350,12605,0,1744371306,12951.021063319997,132.983881320004,53330.3021388 2025-04-11,11:35:08.000,101,11084252,12525,0,1744371307,12951.142316899997,132.97683219000464,53330.316113040004 2025-04-11,11:35:09.000,101,11084263,12845,0,1744371308,12951.236625240002,132.969783059998,53330.29515168 2025-04-11,11:35:10.000,101,11084295,12725,0,1744371309,12951.290515719993,132.96273392999865,53330.37201 2025-04-11,11:35:11.000,101,11084289,12805,0,1744371310,12951.405032989998,132.99093045000336,53330.39995848 2025-04-11,11:35:12.000,101,11084291,12845,0,1744371311,12951.526286569999,133.0191269700008,53330.42091984 2025-04-11,11:35:13.000,101,11084268,12605,0,1744371312,12951.613858599994,133.0684708800036,53330.49079104 2025-04-11,11:35:14.000,101,11084288,12885,0,1744371313,12951.64754015,133.13896218000446,53330.53271376 2025-04-11,11:35:15.000,101,11084206,13005,0,1744371314,12951.654276459994,133.1671587000019,53330.602584960005 2025-04-11,11:35:16.000,101,11084278,12725,0,1744371315,12951.654276459994,133.12486391999846,53330.63053344 2025-04-11,11:35:17.000,101,11084318,12805,0,1744371316,12951.64080383999,133.07552001000295,53330.651494800004 2025-04-11,11:35:18.000,101,11084238,12565,0,1744371317,12951.64080383999,133.0191269700008,53330.79123720001 2025-04-11,11:35:19.000,101,11084319,12965,0,1744371318,12951.66101276999,132.9345374100012,53330.8261728 2025-04-11,11:35:20.000,101,11084324,13125,0,1744371319,12951.694694319995,132.82880046000355,53330.86809552 2025-04-11,11:35:21.000,101,11084303,12725,0,1744371320,12951.74184848999,132.84994785000163,53330.92399248 2025-04-11,11:35:22.000,101,11084270,12885,0,1744371321,12951.68122169999,132.969783059998,53330.92399248 2025-04-11,11:35:23.000,101,11084301,13085,0,1744371322,12951.533022879994,133.12486391999846,53330.91001824001 2025-04-11,11:35:24.000,101,11084236,12565,0,1744371323,12951.378087749988,133.21650261000468,53330.95892808001 2025-04-11,11:35:25.000,101,11084310,12725,0,1744371324,12951.142316899997,133.2940430400049,53330.986876560004 2025-04-11,11:35:26.000,101,11084254,12645,0,1744371325,12950.926754979992,133.34338695000042,53330.95892808001 2025-04-11,11:35:27.000,101,11084353,12805,0,1744371326,12950.64382995999,133.40682912000193,53331.007837920006 2025-04-11,11:35:28.000,101,11084239,12805,0,1744371327,12950.414795419994,133.51961519999895,53330.9659152 2025-04-11,11:35:29.000,101,11084248,12685,0,1744371328,12950.199233499989,133.60420475999854,53330.9659152 2025-04-11,11:35:30.000,101,11084263,12765,0,1744371329,12949.956726340002,133.68174518999876,53330.95194096001 2025-04-11,11:35:31.000,101,11084320,12965,0,1744371330,12949.808527519992,133.76633474999835,53330.94495384 2025-04-11,11:35:32.000,101,11084270,12845,0,1744371331,12949.640119769996,133.80862953000178,53330.93097960001 2025-04-11,11:35:33.000,101,11084270,13245,0,1744371332,12949.46497570999,133.79453127000306,53330.87508264 2025-04-11,11:35:34.000,101,11084274,12685,0,1744371333,12949.31004058,133.73108910000155,53330.85412128 2025-04-11,11:35:35.000,101,11084248,12965,0,1744371334,12949.20225961999,133.59715562999918,53330.80521144 2025-04-11,11:35:36.000,101,11084288,13045,0,1744371335,12949.168578069999,133.4773204200028,53330.77726296 2025-04-11,11:35:37.000,101,11084295,12525,0,1744371336,12949.256150099995,133.35043607999978,53330.74232736001 2025-04-11,11:35:38.000,101,11084302,12405,0,1744371337,12949.336985819995,133.24469913000212,53330.71437888001 2025-04-11,11:35:39.000,101,11084288,12765,0,1744371338,12949.38413998999,133.18830608999997,53330.64450768001 2025-04-11,11:35:40.000,101,11084292,12725,0,1744371339,12949.377403679995,133.21650261000468,53330.61655920001 2025-04-11,11:35:41.000,101,11084337,12925,0,1744371340,12949.36393105999,133.31519043000299,53330.60957208 2025-04-11,11:35:42.000,101,11084337,12605,0,1744371341,12949.397612609995,133.38568173000385,53330.6864304 2025-04-11,11:35:43.000,101,11084309,12725,0,1744371342,12949.40434891999,133.42797651,53330.60957208 2025-04-11,11:35:44.000,101,11084304,12845,0,1744371343,12949.397612609995,133.5125660699996,53330.53970088 2025-04-11,11:35:45.000,101,11084280,12645,0,1744371344,12949.458239399995,133.5125660699996,53330.553675120005 2025-04-11,11:35:46.000,101,11084322,12725,0,1744371345,12949.48518463999,133.5760082400011,53330.52572664001 2025-04-11,11:35:47.000,101,11084331,12645,0,1744371346,12949.478448329995,133.6112538899979,53330.53970088 2025-04-11,11:35:48.000,101,11084318,12285,0,1744371347,12949.43129416,133.6394504100026,53330.53970088 2025-04-11,11:35:49.000,101,11084341,12445,0,1744371348,12949.32351319999,133.6605978000007,53330.51873952 2025-04-11,11:35:50.000,101,11084277,12765,0,1744371349,12949.28309533999,133.78043301000434,53330.47681680001 2025-04-11,11:35:51.000,101,11084327,12925,0,1744371350,12949.24267747999,133.85092430999794,53330.49777816001 2025-04-11,11:35:52.000,101,11084285,12765,0,1744371351,12949.296567959995,133.886169960002,53330.49777816001 2025-04-11,11:35:53.000,101,11084279,12965,0,1744371352,12949.28309533999,133.89321909000137,53330.46284256 2025-04-11,11:35:54.000,101,11084278,12685,0,1744371353,12949.276359029995,134.04125082000246,53330.42790696001 2025-04-11,11:35:55.000,101,11084321,12845,0,1744371354,12949.296567959995,134.18928255000355,53330.45585544001 2025-04-11,11:35:56.000,101,11084286,12605,0,1744371355,12949.24941379,134.344363410004,53330.4418812 2025-04-11,11:35:57.000,101,11084310,12925,0,1744371356,12949.316776889995,134.49944427000446,53330.483803920004 2025-04-11,11:35:58.000,101,11084325,12685,0,1744371357,12949.33024951,134.64747599999828,53330.44886832001 2025-04-11,11:35:59.000,101,11084284,12885,0,1744371358,12949.32351319999,134.79550772999937,53330.49777816001 2025-04-11,11:36:00.000,101,11084310,12965,0,1744371359,12949.316776889995,134.94353946000047,53330.45585544001 2025-04-11,11:36:01.000,101,11084307,12965,0,1744371360,12949.26962272,135.15501336000307,53330.42790696001 2025-04-11,11:36:02.000,101,11084327,12565,0,1744371361,12949.188787,135.25370118000137,53330.483803920004 2025-04-11,11:36:03.000,101,11084328,12525,0,1744371362,12949.134896519994,135.35943812999903,53330.47681680001 2025-04-11,11:36:04.000,101,11084295,12765,0,1744371363,12949.074269729994,135.44402768999862,53330.46284256 2025-04-11,11:36:05.000,101,11084328,12605,0,1744371364,12948.979961389989,135.5145189899995,53330.39995848 2025-04-11,11:36:06.000,101,11084268,13085,0,1744371365,12948.892389359993,135.53566638000484,53330.40694560001 2025-04-11,11:36:07.000,101,11084330,12685,0,1744371366,12948.831762569993,135.66959984999994,53330.39297136 2025-04-11,11:36:08.000,101,11084283,12765,0,1744371367,12948.818289950003,135.6766489799993,53330.34406152 2025-04-11,11:36:09.000,101,11084287,12605,0,1744371368,12948.885653049998,135.62730507000379,53330.337074400006 2025-04-11,11:36:10.000,101,11084346,13005,0,1744371369,12948.919334599988,135.5920594199997,53330.3021388 2025-04-11,11:36:11.000,101,11084290,12885,0,1744371370,12948.905861979998,135.5920594199997,53330.33008728001 2025-04-11,11:36:12.000,101,11084331,12725,0,1744371371,12948.932807219993,135.59910854999907,53330.28117744001 2025-04-11,11:36:13.000,101,11084354,12845,0,1744371372,12948.912598289993,135.54976464000356,53330.27419032 2025-04-11,11:36:14.000,101,11084347,12765,0,1744371373,12948.939543529988,135.56386290000228,53330.24624184 2025-04-11,11:36:15.000,101,11084311,12765,0,1744371374,12948.932807219993,135.5145189899995,53330.18335776 2025-04-11,11:36:16.000,101,11084337,12845,0,1744371375,12948.926070909998,135.46517508000397,53330.17637064 2025-04-11,11:36:17.000,101,11084306,13045,0,1744371376,12948.979961389989,135.4792733400027,53330.17637064 2025-04-11,11:36:18.000,101,11084320,12765,0,1744371377,12949.067533419999,135.5920594199997,53330.14143504001 2025-04-11,11:36:19.000,101,11084283,12525,0,1744371378,12949.12142389999,135.74714028000017,53330.099512320005 2025-04-11,11:36:20.000,101,11084320,13005,0,1744371379,12949.087742349999,135.9515650500034,53330.12047368001 2025-04-11,11:36:21.000,101,11084312,13045,0,1744371380,12949.020379249989,136.11369504000322,53330.148422160004 2025-04-11,11:36:22.000,101,11084352,12605,0,1744371381,12949.006906629998,136.30402155000047,53330.13444792 2025-04-11,11:36:23.000,101,11084321,12805,0,1744371382,12949.020379249989,136.480249799999,53330.148422160004 2025-04-11,11:36:24.000,101,11084279,12925,0,1744371383,12949.047324489999,136.6282815300001,53330.09252520001 2025-04-11,11:36:25.000,101,11084338,12605,0,1744371384,12949.081006039989,136.7904115199999,53330.06457672 2025-04-11,11:36:26.000,101,11084349,12805,0,1744371385,12949.12142389999,136.99483629000315,53330.1274608 2025-04-11,11:36:27.000,101,11084314,12445,0,1744371386,12949.188787,137.20631018999848,53330.14143504001 2025-04-11,11:36:28.000,101,11084349,12565,0,1744371387,12949.28983165,137.3684401799983,53330.09252520001 2025-04-11,11:36:29.000,101,11084338,12605,0,1744371388,12949.42455784999,137.47417713000323,53330.148422160004 2025-04-11,11:36:30.000,101,11084341,12645,0,1744371389,12949.50539356999,137.55171756000345,53330.13444792 2025-04-11,11:36:31.000,101,11084309,12885,0,1744371390,12949.633383460001,137.62220886000432,53330.218293360005 2025-04-11,11:36:32.000,101,11084292,13125,0,1744371391,12949.774845970001,137.63630712000304,53330.23925472001 2025-04-11,11:36:33.000,101,11084349,12605,0,1744371392,12949.956726340002,137.62925799000368,53330.28816456001 2025-04-11,11:36:34.000,101,11084313,12965,0,1744371393,12950.172288259993,137.53761930000474,53330.3021388 2025-04-11,11:36:35.000,101,11084268,12925,0,1744371394,12950.327223389999,137.45302973999787,53330.337074400006 2025-04-11,11:36:36.000,101,11084310,12565,0,1744371395,12950.56299423999,137.35434191999957,53330.40694560001 2025-04-11,11:36:37.000,101,11084317,12885,0,1744371396,12950.697720439995,137.2345067100032,53330.483803920004 2025-04-11,11:36:38.000,101,11084293,12805,0,1744371397,12950.859391879996,137.12876975999825,53330.553675120005 2025-04-11,11:36:39.000,101,11084272,12725,0,1744371398,12950.973909150001,137.0018854200025,53330.54668800001 2025-04-11,11:36:40.000,101,11084286,12965,0,1744371399,12950.994118080001,136.9736888999978,53330.60957208 2025-04-11,11:36:41.000,101,11084299,12645,0,1744371400,12951.007590699992,136.93139412000164,53330.62354632001 2025-04-11,11:36:42.000,101,11084260,12965,0,1744371401,12951.014327010002,136.8750010799995,53330.70040464 2025-04-11,11:36:43.000,101,11084283,12725,0,1744371402,12950.980645459997,136.76221500000247,53330.6864304 2025-04-11,11:36:44.000,101,11084310,12685,0,1744371403,12951.027799629992,136.7410676100044,53330.72835312 2025-04-11,11:36:45.000,101,11084265,12845,0,1744371404,12951.041272249997,136.67057631000353,53330.73534024 2025-04-11,11:36:46.000,101,11084318,12645,0,1744371405,12951.027799629992,136.66352718000417,53330.79822432 2025-04-11,11:36:47.000,101,11084294,12685,0,1744371406,12951.034535940002,136.69877283000096,53330.78425008001 2025-04-11,11:36:48.000,101,11084299,12725,0,1744371407,12951.041272249997,136.69877283000096,53330.8261728 2025-04-11,11:36:49.000,101,11084296,12805,0,1744371408,12951.115371660002,136.70582196000032,53330.83315992001 2025-04-11,11:36:50.000,101,11084305,12885,0,1744371409,12951.122107969997,136.78336239000055,53330.83315992001 2025-04-11,11:36:51.000,101,11084250,12845,0,1744371410,12951.223152619998,136.82565717000398,53330.80521144 2025-04-11,11:36:52.000,101,11084290,12805,0,1744371411,12951.256834170003,136.81860804000462,53330.83315992001 2025-04-11,11:36:53.000,101,11084272,12765,0,1744371412,12951.391560369993,136.91729586000292,53330.79822432 2025-04-11,11:36:54.000,101,11084319,12605,0,1744371413,12951.546495499999,137.0230328100006,53330.79822432 2025-04-11,11:36:55.000,101,11084295,12765,0,1744371414,12951.64080383999,137.1217206299989,53330.79822432 2025-04-11,11:36:56.000,101,11084294,12805,0,1744371415,12951.64080383999,137.26270323000062,53330.819185680004 2025-04-11,11:36:57.000,101,11084292,12845,0,1744371416,12951.66101276999,137.34024366000085,53330.84713416 2025-04-11,11:36:58.000,101,11084308,12845,0,1744371417,12951.60712229,137.41073496000172,53330.78425008001 2025-04-11,11:36:59.000,101,11084316,12645,0,1744371418,12951.586913359999,137.43893147999916,53330.81219856001 2025-04-11,11:37:00.000,101,11084335,12885,0,1744371419,12951.566704429999,137.52352103999874,53330.81219856001 2025-04-11,11:37:01.000,101,11084292,12845,0,1744371420,12951.566704429999,137.57286495000153,53330.79123720001 2025-04-11,11:37:02.000,101,11084314,12965,0,1744371421,12951.479132399989,137.65040538000176,53330.770275840005 2025-04-11,11:37:03.000,101,11084318,12805,0,1744371422,12951.452187159994,137.75614232999942,53330.7563016 2025-04-11,11:37:04.000,101,11084258,12965,0,1744371423,12951.411769299993,137.840731889999,53330.74232736001 2025-04-11,11:37:05.000,101,11084315,12805,0,1744371424,12951.357878819988,137.84778101999837,53330.72835312 2025-04-11,11:37:06.000,101,11084324,12725,0,1744371425,12951.256834170003,137.81253537000157,53330.70040464 2025-04-11,11:37:07.000,101,11084279,12765,0,1744371426,12951.223152619998,137.76319145999878,53330.6864304 2025-04-11,11:37:08.000,101,11084255,12765,0,1744371427,12951.162525829997,137.71384755000327,53330.651494800004 2025-04-11,11:37:09.000,101,11084323,12605,0,1744371428,12951.135580590002,137.65040538000176,53330.602584960005 2025-04-11,11:37:10.000,101,11084272,12485,0,1744371429,12951.095162730002,137.6433562500024,53330.62354632001 2025-04-11,11:37:11.000,101,11084290,12645,0,1744371430,12951.054744870002,137.6433562500024,53330.5816236 2025-04-11,11:37:12.000,101,11084269,12765,0,1744371431,12950.967172839992,137.5799140800009,53330.56764936 2025-04-11,11:37:13.000,101,11084336,12765,0,1744371432,12950.926754979992,137.55171756000345,53330.54668800001 2025-04-11,11:37:14.000,101,11084270,13205,0,1744371433,12950.920018669996,137.50942278000002,53330.47681680001 2025-04-11,11:37:15.000,101,11084311,12885,0,1744371434,12950.967172839992,137.4812262600026,53330.46982968 2025-04-11,11:37:16.000,101,11084321,13045,0,1744371435,12951.048008559992,137.50942278000002,53330.46284256 2025-04-11,11:37:17.000,101,11084280,13045,0,1744371436,12951.108635349992,137.52352103999874,53330.434894080005 2025-04-11,11:37:18.000,101,11084263,12805,0,1744371437,12951.243361549998,137.5446684300041,53330.44886832001 2025-04-11,11:37:19.000,101,11084322,12885,0,1744371438,12951.357878819988,137.57286495000153,53330.434894080005 2025-04-11,11:37:20.000,101,11084328,12485,0,1744371439,12951.458923469989,137.62925799000368,53330.49777816001 2025-04-11,11:37:21.000,101,11084267,12885,0,1744371440,12951.512813949994,137.6786018999992,53330.42790696001 2025-04-11,11:37:22.000,101,11084293,12325,0,1744371441,12951.60712229,137.7420440700007,53330.434894080005 2025-04-11,11:37:23.000,101,11084337,12605,0,1744371442,12951.64080383999,137.85483014999772,53330.42091984 2025-04-11,11:37:24.000,101,11084299,12725,0,1744371443,12951.70816694,137.91122318999987,53330.49079104 2025-04-11,11:37:25.000,101,11084268,12965,0,1744371444,12951.76205741999,137.9394197100046,53330.504765280006 2025-04-11,11:37:26.000,101,11084266,12965,0,1744371445,12951.84289313999,137.9394197100046,53330.54668800001 2025-04-11,11:37:27.000,101,11084222,12925,0,1744371446,12951.876574689995,138.0169601400048,53330.49777816001 2025-04-11,11:37:28.000,101,11084347,12565,0,1744371447,12951.937201479996,138.12269709000248,53330.61655920001 2025-04-11,11:37:29.000,101,11084312,12605,0,1744371448,12951.92372885999,138.16499186999863,53330.70040464 2025-04-11,11:37:30.000,101,11084317,12765,0,1744371449,12951.957410409996,138.2002375200027,53330.66546904001 2025-04-11,11:37:31.000,101,11084253,12685,0,1744371450,12951.957410409996,138.2002375200027,53330.69341752001 2025-04-11,11:37:32.000,101,11084272,12725,0,1744371451,12951.90351992999,138.21433578000142,53330.770275840005 2025-04-11,11:37:33.000,101,11084266,12965,0,1744371452,12951.916992549995,138.2848270800023,53330.81219856001 2025-04-11,11:37:34.000,101,11084311,12605,0,1744371453,12951.96414671999,138.3623675100025,53330.86110840001 2025-04-11,11:37:35.000,101,11084304,12605,0,1744371454,12951.97088303,138.42580968000402,53330.86110840001 2025-04-11,11:37:36.000,101,11084298,12805,0,1744371455,12951.90351992999,138.50335011000425,53330.889056880005 2025-04-11,11:37:37.000,101,11084273,12965,0,1744371456,12951.86983838,138.58793967000383,53330.97290232 2025-04-11,11:37:38.000,101,11084275,12765,0,1744371457,12951.815947899995,138.58793967000383,53331.02181216 2025-04-11,11:37:39.000,101,11084304,12605,0,1744371458,12951.80247527999,138.56679227999848,53331.056747760005 2025-04-11,11:37:40.000,101,11084362,12925,0,1744371459,12951.72163955999,138.5103992400036,53331.09168336 2025-04-11,11:37:41.000,101,11084262,12685,0,1744371460,12951.735112179995,138.45400620000146,53331.09867048001 2025-04-11,11:37:42.000,101,11084287,12565,0,1744371461,12951.7485848,138.41876055000466,53331.13360608 2025-04-11,11:37:43.000,101,11084268,12485,0,1744371462,12951.7485848,138.3341709899978,53331.21745152001 2025-04-11,11:37:44.000,101,11084328,12525,0,1744371463,12951.795738969995,138.16499186999863,53331.24540000001 2025-04-11,11:37:45.000,101,11084264,12765,0,1744371464,12951.815947899995,137.97466536000138,53331.273348480005 2025-04-11,11:37:46.000,101,11084308,12845,0,1744371465,12951.82268420999,137.84778101999837,53331.32924544 2025-04-11,11:37:47.000,101,11084257,12885,0,1744371466,12951.88331099999,137.6927001599979,53331.31527120001 2025-04-11,11:37:48.000,101,11084262,12565,0,1744371467,12951.98435564999,137.58696321000025,53331.39911664 2025-04-11,11:37:49.000,101,11084278,12885,0,1744371468,12952.044982439991,137.55171756000345,53331.40610376 2025-04-11,11:37:50.000,101,11084280,12965,0,1744371469,12952.078663989996,137.51647190999938,53331.41309088001 2025-04-11,11:37:51.000,101,11084291,12885,0,1744371470,12952.092136610001,137.55171756000345,53331.441039360005 2025-04-11,11:37:52.000,101,11084287,12525,0,1744371471,12952.078663989996,137.60106146999897,53331.46200072001 2025-04-11,11:37:53.000,101,11084231,12805,0,1744371472,12951.997828269996,137.65040538000176,53331.510910560006 2025-04-11,11:37:54.000,101,11084293,12805,0,1744371473,12951.89004731,137.68565102999855,53331.45501360001 2025-04-11,11:37:55.000,101,11084257,13285,0,1744371474,12951.76879373,137.73499494000134,53331.46200072001 2025-04-11,11:37:56.000,101,11084318,12965,0,1744371475,12951.694694319995,137.73499494000134,53331.420078 2025-04-11,11:37:57.000,101,11084318,12765,0,1744371476,12951.593649669994,137.7067984200039,53331.43405224001 2025-04-11,11:37:58.000,101,11084299,12845,0,1744371477,12951.55996811999,137.7067984200039,53331.48296208001 2025-04-11,11:37:59.000,101,11084277,12565,0,1744371478,12951.546495499999,137.6927001599979,53331.43405224001 2025-04-11,11:38:00.000,101,11084279,12525,0,1744371479,12951.566704429999,137.65040538000176,53331.46200072001 2025-04-11,11:38:01.000,101,11084332,12605,0,1744371480,12951.60712229,137.62220886000432,53331.392129520005 2025-04-11,11:38:02.000,101,11084298,12765,0,1744371481,12951.62733122,137.58696321000025,53331.40610376 2025-04-11,11:38:03.000,101,11084258,13005,0,1744371482,12951.64754015,137.56581582000217,53331.3502068 2025-04-11,11:38:04.000,101,11084244,12605,0,1744371483,12951.76205741999,137.5446684300041,53331.3502068 2025-04-11,11:38:05.000,101,11084305,12765,0,1744371484,12951.78226634999,137.5305701699981,53331.3502068 2025-04-11,11:38:06.000,101,11084301,12845,0,1744371485,12951.836156829995,137.50237365000066,53331.32924544 2025-04-11,11:38:07.000,101,11084263,12605,0,1744371486,12951.84289313999,137.4812262600026,53331.30828408 2025-04-11,11:38:08.000,101,11084288,12845,0,1744371487,12951.90351992999,137.43893147999916,53331.392129520005 2025-04-11,11:38:09.000,101,11084273,13125,0,1744371488,12951.99109196,137.3331945300015,53331.343219680006 2025-04-11,11:38:10.000,101,11084285,12845,0,1744371489,12952.071927680001,137.21335931999783,53331.40610376 2025-04-11,11:38:11.000,101,11084227,12925,0,1744371490,12952.132554470001,137.14286802000424,53331.39911664 2025-04-11,11:38:12.000,101,11084278,12765,0,1744371491,12952.233599120002,137.09352411000145,53331.41309088001 2025-04-11,11:38:13.000,101,11084290,12805,0,1744371492,12952.253808050002,137.09352411000145,53331.420078 2025-04-11,11:38:14.000,101,11084275,12525,0,1744371493,12952.247071739992,136.99483629000315,53331.44802648 2025-04-11,11:38:15.000,101,11084267,12925,0,1744371494,12952.193181260001,136.91024673000356,53331.441039360005 2025-04-11,11:38:16.000,101,11084257,12725,0,1744371495,12952.179708639997,136.83270630000334,53331.46200072001 2025-04-11,11:38:17.000,101,11084269,12565,0,1744371496,12952.132554470001,136.7410676100044,53331.47597496 2025-04-11,11:38:18.000,101,11084292,12765,0,1744371497,12952.132554470001,136.63533065999945,53331.40610376 2025-04-11,11:38:19.000,101,11084288,12765,0,1744371498,12952.112345540001,136.53664284000115,53331.46200072001 2025-04-11,11:38:20.000,101,11084271,12605,0,1744371499,12952.125818159991,136.50139719000435,53331.48296208001 2025-04-11,11:38:21.000,101,11084261,12885,0,1744371500,12952.179708639997,136.48729892999836,53331.489949200004 2025-04-11,11:38:22.000,101,11084272,12605,0,1744371501,12952.220126499997,136.48729892999836,53331.47597496 2025-04-11,11:38:23.000,101,11084316,12725,0,1744371502,12952.361589009997,136.5084463200037,53331.51789768 2025-04-11,11:38:24.000,101,11084276,12765,0,1744371503,12952.449161039993,136.5436919700005,53331.53187192001 2025-04-11,11:38:25.000,101,11084230,12605,0,1744371504,12952.529996759993,136.5436919700005,53331.5248848 2025-04-11,11:38:26.000,101,11084268,12605,0,1744371505,12952.597359859989,136.5295937100018,53331.53885904 2025-04-11,11:38:27.000,101,11084311,12445,0,1744371506,12952.657986649989,136.51549545000307,53331.64366584 2025-04-11,11:38:28.000,101,11084300,12885,0,1744371507,12952.705140819999,136.50139719000435,53331.657640080004 2025-04-11,11:38:29.000,101,11084336,13125,0,1744371508,12952.752294989994,136.51549545000307,53331.608730240005 2025-04-11,11:38:30.000,101,11084289,12685,0,1744371509,12952.833130709994,136.48729892999836,53331.61571736 2025-04-11,11:38:31.000,101,11084279,12685,0,1744371510,12952.92070273999,136.57188848999795,53331.608730240005 2025-04-11,11:38:32.000,101,11084256,13045,0,1744371511,12952.974593219995,136.6423797899988,53331.69257568 2025-04-11,11:38:33.000,101,11084285,12965,0,1744371512,12953.10931942,136.7269693499984,53331.6646272 2025-04-11,11:38:34.000,101,11084261,12565,0,1744371513,12953.16994621,136.81860804000462,53331.7344984 2025-04-11,11:38:35.000,101,11084257,13085,0,1744371514,12953.237309309996,136.91024673000356,53331.70654992 2025-04-11,11:38:36.000,101,11084260,12645,0,1744371515,12953.318145029996,136.98073803000443,53331.776421120005 2025-04-11,11:38:37.000,101,11084287,12565,0,1744371516,12953.358562889996,137.06532759000402,53331.8043696 2025-04-11,11:38:38.000,101,11084296,12445,0,1744371517,12953.419189679997,137.07237672000338,53331.85327944 2025-04-11,11:38:39.000,101,11084338,12845,0,1744371518,12953.526970639992,137.09352411000145,53331.88821504001 2025-04-11,11:38:40.000,101,11084322,12925,0,1744371519,12953.594333740002,137.0864749800021,53331.93013776 2025-04-11,11:38:41.000,101,11084222,12885,0,1744371520,12953.634751600002,137.06532759000402,53331.93712488001 2025-04-11,11:38:42.000,101,11084267,12605,0,1744371521,12953.715587319988,136.99483629000315,53332.013983200006 2025-04-11,11:38:43.000,101,11084260,12565,0,1744371522,12953.749268869993,136.9031976000042,53332.05590592001 2025-04-11,11:38:44.000,101,11084266,12445,0,1744371523,12953.836840899989,136.86090282000077,53332.013983200006 2025-04-11,11:38:45.000,101,11084305,12645,0,1744371524,12953.830104589993,136.83270630000334,53332.03494456001 2025-04-11,11:38:46.000,101,11084274,12605,0,1744371525,12953.830104589993,136.84680456000206,53332.09084152 2025-04-11,11:38:47.000,101,11084298,12525,0,1744371526,12953.830104589993,136.81155890999798,53332.08385440001 2025-04-11,11:38:48.000,101,11084286,12605,0,1744371527,12953.742532559998,136.7269693499984,53332.13975136 2025-04-11,11:38:49.000,101,11084320,12765,0,1744371528,12953.668433149993,136.7410676100044,53332.20263544001 2025-04-11,11:38:50.000,101,11084341,12925,0,1744371529,12953.560652189997,136.73401847999776,53332.22359680001 2025-04-11,11:38:51.000,101,11084257,12765,0,1744371530,12953.459607539997,136.76926413000183,53332.21660968 2025-04-11,11:38:52.000,101,11084302,12805,0,1744371531,12953.439398609997,136.86090282000077,53332.1886612 2025-04-11,11:38:53.000,101,11084274,12845,0,1744371532,12953.398980749997,136.96663976999844,53332.23757104 2025-04-11,11:38:54.000,101,11084326,12725,0,1744371533,12953.398980749997,137.07942585000274,53332.23757104 2025-04-11,11:38:55.000,101,11084288,12925,0,1744371534,12953.385508129992,137.1851628000004,53332.230583920005 2025-04-11,11:38:56.000,101,11084302,12805,0,1744371535,12953.311408720001,137.30499801000406,53332.25154528001 2025-04-11,11:38:57.000,101,11084305,12605,0,1744371536,12953.338353959996,137.32614540000213,53332.279493760005 2025-04-11,11:38:58.000,101,11084318,12645,0,1744371537,12953.264254549991,137.2979488800047,53332.279493760005 2025-04-11,11:38:59.000,101,11084326,12885,0,1744371538,12953.291199790001,137.26975235999998,53332.28648088 2025-04-11,11:39:00.000,101,11084340,12765,0,1744371539,12953.338353959996,137.24155584000255,53332.28648088 2025-04-11,11:39:01.000,101,11084298,12765,0,1744371540,12953.439398609997,137.2345067100032,53332.28648088 2025-04-11,11:39:02.000,101,11084328,12805,0,1744371541,12953.486552779992,137.17811367000104,53332.26551952 2025-04-11,11:39:03.000,101,11084261,12765,0,1744371542,12953.614542670002,137.19926105999912,53332.279493760005 2025-04-11,11:39:04.000,101,11084297,12725,0,1744371543,12953.675169460003,137.24155584000255,53332.28648088 2025-04-11,11:39:05.000,101,11084258,12685,0,1744371544,12953.782950419998,137.2838506199987,53332.30045512001 2025-04-11,11:39:06.000,101,11084312,12725,0,1744371545,12953.782950419998,137.31909627000277,53332.328403600004 2025-04-11,11:39:07.000,101,11084316,12965,0,1744371546,12953.769477799993,137.31204714000341,53332.38430056 2025-04-11,11:39:08.000,101,11084319,12645,0,1744371547,12953.729059939993,137.3331945300015,53332.30744224 2025-04-11,11:39:09.000,101,11084308,12765,0,1744371548,12953.708851009993,137.32614540000213,53332.33539072 2025-04-11,11:39:10.000,101,11084287,13005,0,1744371549,12953.702114699998,137.38253844000428,53332.44019752001 2025-04-11,11:39:11.000,101,11084345,12565,0,1744371550,12953.695378390003,137.44598060999851,53332.40526192 2025-04-11,11:39:12.000,101,11084288,12525,0,1744371551,12953.729059939993,137.44598060999851,53332.44019752001 2025-04-11,11:39:13.000,101,11084339,12645,0,1744371552,12953.675169460003,137.42483322000044,53332.496094480004 2025-04-11,11:39:14.000,101,11084327,12925,0,1744371553,12953.675169460003,137.38253844000428,53332.461158879996 2025-04-11,11:39:15.000,101,11084284,12525,0,1744371554,12953.675169460003,137.35434191999957,53332.51006872001 2025-04-11,11:39:16.000,101,11084260,12725,0,1744371555,12953.729059939993,137.3331945300015,53332.5030816 2025-04-11,11:39:17.000,101,11084308,12605,0,1744371556,12953.782950419998,137.36139104999893,53332.57993992 2025-04-11,11:39:18.000,101,11084298,12885,0,1744371557,12953.843577209998,137.41073496000172,53332.642824 2025-04-11,11:39:19.000,101,11084362,12845,0,1744371558,12953.890731379994,137.50237365000066,53332.64981112 2025-04-11,11:39:20.000,101,11084290,12725,0,1744371559,12953.917676619989,137.5587666900028,53332.69173384 2025-04-11,11:39:21.000,101,11084273,12685,0,1744371560,12953.897467689989,137.62925799000368,53332.70570808001 2025-04-11,11:39:22.000,101,11084257,12765,0,1744371561,12953.863786139998,137.71384755000327,53332.72666944001 2025-04-11,11:39:23.000,101,11084305,13045,0,1744371562,12953.796423039988,137.76319145999878,53332.76859216 2025-04-11,11:39:24.000,101,11084328,12605,0,1744371563,12953.782950419998,137.7913879800035,53332.77557928001 2025-04-11,11:39:25.000,101,11084301,13285,0,1744371564,12953.681905769998,137.85483014999772,53332.796540639996 2025-04-11,11:39:26.000,101,11084302,12685,0,1744371565,12953.594333740002,137.91827231999923,53332.82448912001 2025-04-11,11:39:27.000,101,11084303,12925,0,1744371566,12953.520234329997,137.96761623000202,53332.81051488 2025-04-11,11:39:28.000,101,11084239,12645,0,1744371567,12953.405717059992,137.9887636200001,53332.84545048001 2025-04-11,11:39:29.000,101,11084266,12805,0,1744371568,12953.392244440001,137.9887636200001,53332.901347440005 2025-04-11,11:39:30.000,101,11084278,12845,0,1744371569,12953.351826580001,137.97466536000138,53332.92230880001 2025-04-11,11:39:31.000,101,11084292,12565,0,1744371570,12953.291199790001,137.97466536000138,53332.88038608 2025-04-11,11:39:32.000,101,11084326,12765,0,1744371571,12953.345090269991,137.9887636200001,53332.92230880001 2025-04-11,11:39:33.000,101,11084265,12645,0,1744371572,12953.324881339991,137.94646884000394,53332.90833456 2025-04-11,11:39:34.000,101,11084307,12685,0,1744371573,12953.358562889996,137.9394197100046,53332.92230880001 2025-04-11,11:39:35.000,101,11084303,12925,0,1744371574,12953.378771819996,137.96056710000266,53332.91532168 2025-04-11,11:39:36.000,101,11084315,12805,0,1744371575,12953.452871230002,137.9887636200001,53332.964231519996 2025-04-11,11:39:37.000,101,11084279,12885,0,1744371576,12953.446134919992,137.96056710000266,53332.97121864001 2025-04-11,11:39:38.000,101,11084286,12685,0,1744371577,12953.513498020002,137.91122318999987,53332.999167120004 2025-04-11,11:39:39.000,101,11084287,12805,0,1744371578,12953.580861119997,137.85483014999772,53333.020128480006 2025-04-11,11:39:40.000,101,11084308,12605,0,1744371579,12953.628015289993,137.85483014999772,53333.020128480006 2025-04-11,11:39:41.000,101,11084277,12645,0,1744371580,12953.735796249988,137.86892841000372,53333.131922399996 2025-04-11,11:39:42.000,101,11084306,13125,0,1744371581,12953.877258759989,137.87597754000308,53333.15288376 2025-04-11,11:39:43.000,101,11084310,12885,0,1744371582,12953.958094479989,137.9253214499986,53333.285639040005 2025-04-11,11:39:44.000,101,11084320,12725,0,1744371583,12954.025457579999,137.9887636200001,53333.27865192001 2025-04-11,11:39:45.000,101,11084270,12685,0,1744371584,12954.04566651,138.06630405000033,53333.334548880004 2025-04-11,11:39:46.000,101,11084258,13045,0,1744371585,12954.01872126999,138.172040999998,53333.36948448 2025-04-11,11:39:47.000,101,11084268,12525,0,1744371586,12954.032193889994,138.2002375200027,53333.453329920005 2025-04-11,11:39:48.000,101,11084274,12685,0,1744371587,12953.971567099994,138.27072882000357,53333.49525264001 2025-04-11,11:39:49.000,101,11084318,12605,0,1744371588,12953.97830340999,138.34122012000444,53333.60704656 2025-04-11,11:39:50.000,101,11084251,12605,0,1744371589,12953.958094479989,138.39056402999995,53333.62800792 2025-04-11,11:39:51.000,101,11084323,12805,0,1744371590,12953.985039719999,138.48925184999825,53333.69787912 2025-04-11,11:39:52.000,101,11084296,12685,0,1744371591,12954.01872126999,138.55269401999976,53333.739801840005 2025-04-11,11:39:53.000,101,11084332,12765,0,1744371592,12953.991776029994,138.61613619000127,53333.82364728 2025-04-11,11:39:54.000,101,11084271,12805,0,1744371593,12953.958094479989,138.70777488000022,53333.91447984 2025-04-11,11:39:55.000,101,11084294,12805,0,1744371594,12953.985039719999,138.75006966000365,53333.99133816 2025-04-11,11:39:56.000,101,11084298,13045,0,1744371595,12954.032193889994,138.7289222699983,53333.99133816 2025-04-11,11:39:57.000,101,11084325,12485,0,1744371596,12954.11976591999,138.75006966000365,53334.026273760006 2025-04-11,11:39:58.000,101,11084317,12885,0,1744371597,12954.20060163999,138.80646269999852,53334.075183600005 2025-04-11,11:39:59.000,101,11084205,12965,0,1744371598,12954.30164628999,138.8205609600045,53334.173003280004 2025-04-11,11:40:00.000,101,11084293,12805,0,1744371599,12954.44984511,138.86990487000003,53334.242874480005 2025-04-11,11:40:01.000,101,11084285,12685,0,1744371600,12954.618252859997,138.82761009000387,53334.27781008 2025-04-11,11:40:02.000,101,11084312,12725,0,1744371601,12954.779924299997,138.82761009000387,53334.361655520006 2025-04-11,11:40:03.000,101,11084323,12525,0,1744371602,12954.955068359988,138.79941356999916,53334.43851384 2025-04-11,11:40:04.000,101,11084256,12725,0,1744371603,12955.163893969999,138.81351182999788,53334.44550096 2025-04-11,11:40:05.000,101,11084291,12685,0,1744371604,12955.312092789994,138.76416792000236,53334.54332064 2025-04-11,11:40:06.000,101,11084312,12565,0,1744371605,12955.46029160999,138.75006966000365,53334.66210168 2025-04-11,11:40:07.000,101,11084295,12965,0,1744371606,12955.595017809996,138.757118790003,53334.68306304 2025-04-11,11:40:08.000,101,11084328,13005,0,1744371607,12955.743216629991,138.77121705000172,53334.75992136 2025-04-11,11:40:09.000,101,11084262,12965,0,1744371608,12955.817316039997,138.77826618000108,53334.85075392 2025-04-11,11:40:10.000,101,11084302,12645,0,1744371609,12955.891415450002,138.77121705000172,53334.92761224 2025-04-11,11:40:11.000,101,11084321,12645,0,1744371610,12955.952042240002,138.71482400999957,53334.96953496 2025-04-11,11:40:12.000,101,11084328,12965,0,1744371611,12955.958778549997,138.7430205300043,53335.02543192001 2025-04-11,11:40:13.000,101,11084330,12765,0,1744371612,12955.898151759997,138.70072575000086,53335.12325160001 2025-04-11,11:40:14.000,101,11084282,12805,0,1744371613,12955.810579730001,138.71482400999957,53335.15120008001 2025-04-11,11:40:15.000,101,11084306,13245,0,1744371614,12955.749952940001,138.71482400999957,53335.249019760005 2025-04-11,11:40:16.000,101,11084290,12605,0,1744371615,12955.776898179996,138.76416792000236,53335.30491672 2025-04-11,11:40:17.000,101,11084289,12565,0,1744371616,12955.709535080001,138.79941356999916,53335.4027364 2025-04-11,11:40:18.000,101,11084285,12885,0,1744371617,12955.64890829,138.84875748000195,53335.40972352001 2025-04-11,11:40:19.000,101,11084287,12925,0,1744371618,12955.595017809996,138.82761009000387,53335.44465912 2025-04-11,11:40:20.000,101,11084337,12645,0,1744371619,12955.493973159995,138.81351182999788,53335.5424788 2025-04-11,11:40:21.000,101,11084298,12725,0,1744371620,12955.46029160999,138.80646269999852,53335.584401520005 2025-04-11,11:40:22.000,101,11084333,12765,0,1744371621,12955.433346369995,138.757118790003,53335.633311360005 2025-04-11,11:40:23.000,101,11084313,12885,0,1744371622,12955.44681899,138.757118790003,53335.62632424001 2025-04-11,11:40:24.000,101,11084298,12805,0,1744371623,12955.514182089995,138.72187313999893,53335.60536288001 2025-04-11,11:40:25.000,101,11084322,12765,0,1744371624,12955.595017809996,138.70072575000086,53335.72414392001 2025-04-11,11:40:26.000,101,11084297,12805,0,1744371625,12955.64890829,138.71482400999957,53335.76606664 2025-04-11,11:40:27.000,101,11084341,12765,0,1744371626,12955.642171979991,138.73597139999765,53335.77305376001 2025-04-11,11:40:28.000,101,11084358,12965,0,1744371627,12955.655644599996,138.7289222699983,53335.81497648 2025-04-11,11:40:29.000,101,11084287,12805,0,1744371628,12955.5882815,138.7289222699983,53335.76606664 2025-04-11,11:40:30.000,101,11084334,12605,0,1744371629,12955.554599949995,138.73597139999765,53335.84292496001 2025-04-11,11:40:31.000,101,11084306,12605,0,1744371630,12955.54786364,138.75006966000365,53335.8568992 2025-04-11,11:40:32.000,101,11084324,12725,0,1744371631,12955.534391019995,138.75006966000365,53335.89183480001 2025-04-11,11:40:33.000,101,11084368,12485,0,1744371632,12955.54786364,138.7289222699983,53335.87786056 2025-04-11,11:40:34.000,101,11084317,12605,0,1744371633,12955.62869936,138.77121705000172,53335.870873440006 2025-04-11,11:40:35.000,101,11084313,12765,0,1744371634,12955.60175411999,138.77826618000108,53335.87786056 2025-04-11,11:40:36.000,101,11084353,12925,0,1744371635,12955.642171979991,138.77826618000108,53335.898821920004 2025-04-11,11:40:37.000,101,11084347,12765,0,1744371636,12955.682589839991,138.757118790003,53335.90580904 2025-04-11,11:40:38.000,101,11084322,12845,0,1744371637,12955.696062459996,138.73597139999765,53335.94773176 2025-04-11,11:40:39.000,101,11084300,12685,0,1744371638,12955.635435669996,138.68662749000214,53335.87786056 2025-04-11,11:40:40.000,101,11084376,12685,0,1744371639,12955.642171979991,138.5949888000032,53335.9267704 2025-04-11,11:40:41.000,101,11084336,12805,0,1744371640,12955.682589839991,138.47515358999954,53335.89183480001 2025-04-11,11:40:42.000,101,11084345,12565,0,1744371641,12955.716271389996,138.4469570700021,53335.88484768 2025-04-11,11:40:43.000,101,11084336,13125,0,1744371642,12955.824052349992,138.41171141999803,53335.8568992 2025-04-11,11:40:44.000,101,11084305,12965,0,1744371643,12955.952042240002,138.4469570700021,53335.898821920004 2025-04-11,11:40:45.000,101,11084283,12605,0,1744371644,12956.053086890002,138.51744837000297,53335.9267704 2025-04-11,11:40:46.000,101,11084340,12765,0,1744371645,12956.160867849998,138.55974314999912,53335.94773176 2025-04-11,11:40:47.000,101,11084301,12925,0,1744371646,12956.228230949993,138.63023445,53335.919783280006 2025-04-11,11:40:48.000,101,11084324,12805,0,1744371647,12956.282121429998,138.67957836000278,53335.919783280006 2025-04-11,11:40:49.000,101,11084290,12645,0,1744371648,12956.302330359998,138.757118790003,53335.87786056 2025-04-11,11:40:50.000,101,11084317,12845,0,1744371649,12956.309066669994,138.757118790003,53335.919783280006 2025-04-11,11:40:51.000,101,11084321,12685,0,1744371650,12956.329275599994,138.80646269999852,53335.91279616001 2025-04-11,11:40:52.000,101,11084351,12685,0,1744371651,12956.342748219999,138.8558066100013,53335.87786056 2025-04-11,11:40:53.000,101,11084374,12885,0,1744371652,12956.336011909989,138.8769539999994,53335.968693120005 2025-04-11,11:40:54.000,101,11084315,12965,0,1744371653,12956.329275599994,138.88400312999875,53335.89183480001 2025-04-11,11:40:55.000,101,11084305,12805,0,1744371654,12956.342748219999,138.9051505200041,53335.8568992 2025-04-11,11:40:56.000,101,11084345,12645,0,1744371655,12956.288857739994,138.93334704000154,53335.82895072 2025-04-11,11:40:57.000,101,11084282,12565,0,1744371656,12956.241703569998,138.93334704000154,53335.84292496001 2025-04-11,11:40:58.000,101,11084336,12605,0,1744371657,12956.113713680003,138.89810139000474,53335.79401512001 2025-04-11,11:40:59.000,101,11084340,12325,0,1744371658,12955.972251170002,138.84875748000195,53335.787028 2025-04-11,11:41:00.000,101,11084330,12605,0,1744371659,12955.810579730001,138.78531531000044,53335.752092400005 2025-04-11,11:41:01.000,101,11084328,12845,0,1744371660,12955.662380909991,138.72187313999893,53335.78004088 2025-04-11,11:41:02.000,101,11084257,12725,0,1744371661,12955.574808879996,138.66548010000406,53335.731131040004 2025-04-11,11:41:03.000,101,11084319,12925,0,1744371662,12955.534391019995,138.58089054000448,53335.75907952 2025-04-11,11:41:04.000,101,11084284,12725,0,1744371663,12955.413137439995,138.5949888000032,53335.77305376001 2025-04-11,11:41:05.000,101,11084285,12445,0,1744371664,12955.332301719995,138.6090870600019,53335.65427272001 2025-04-11,11:41:06.000,101,11084339,12685,0,1744371665,12955.157157659989,138.58793967000383,53335.682221200004 2025-04-11,11:41:07.000,101,11084329,13045,0,1744371666,12955.069585629994,138.62318532000063,53335.73811816 2025-04-11,11:41:08.000,101,11084290,12685,0,1744371667,12954.968540979993,138.63728357999935,53335.67523408001 2025-04-11,11:41:09.000,101,11084336,12965,0,1744371668,12954.854023710002,138.63728357999935,53335.66824696 2025-04-11,11:41:10.000,101,11084312,12525,0,1744371669,12954.719297509997,138.65138183999807,53335.62632424001 2025-04-11,11:41:11.000,101,11084321,12645,0,1744371670,12954.645198099992,138.67252923000342,53335.60536288001 2025-04-11,11:41:12.000,101,11084300,12645,0,1744371671,12954.544153449991,138.70072575000086,53335.61235 2025-04-11,11:41:13.000,101,11084335,12565,0,1744371672,12954.443108799991,138.75006966000365,53335.535491680006 2025-04-11,11:41:14.000,101,11084311,12605,0,1744371673,12954.40269093999,138.77826618000108,53335.5424788 2025-04-11,11:41:15.000,101,11084301,12565,0,1744371674,12954.36900939,138.7923644399998,53335.514530320004 2025-04-11,11:41:16.000,101,11084352,12605,0,1744371675,12954.294909979995,138.77121705000172,53335.40972352001 2025-04-11,11:41:17.000,101,11084355,12845,0,1744371676,12954.234283189995,138.77121705000172,53335.416710640005 2025-04-11,11:41:18.000,101,11084364,12965,0,1744371677,12954.173656399995,138.70072575000086,53335.37478792 2025-04-11,11:41:19.000,101,11084324,12645,0,1744371678,12954.05913912999,138.67252923000342,53335.346839440004 2025-04-11,11:41:20.000,101,11084293,12885,0,1744371679,12953.99851233999,138.6090870600019,53335.30491672 2025-04-11,11:41:21.000,101,11084275,12765,0,1744371680,12953.924412929999,138.5456448900004,53335.29094248001 2025-04-11,11:41:22.000,101,11084338,12605,0,1744371681,12953.883995069998,138.51744837000297,53335.228058400004 2025-04-11,11:41:23.000,101,11084331,12525,0,1744371682,12953.789686729993,138.47515358999954,53335.179148560004 2025-04-11,11:41:24.000,101,11084279,12565,0,1744371683,12953.702114699998,138.46810446000018,53335.16517432 2025-04-11,11:41:25.000,101,11084305,12605,0,1744371684,12953.621278979997,138.46105533000082,53335.17216144001 2025-04-11,11:41:26.000,101,11084293,13045,0,1744371685,12953.466343849992,138.53154663000169,53335.088316 2025-04-11,11:41:27.000,101,11084334,12445,0,1744371686,12953.27099086,138.55269401999976,53335.05338040001 2025-04-11,11:41:28.000,101,11084278,12885,0,1744371687,12953.06216524999,138.4963009800049,53335.06036752 2025-04-11,11:41:29.000,101,11084282,12765,0,1744371688,12952.853339639994,138.47515358999954,53335.04639328 2025-04-11,11:41:30.000,101,11084299,12605,0,1744371689,12952.624305099998,138.48925184999825,53334.99049632 2025-04-11,11:41:31.000,101,11084282,12725,0,1744371690,12952.462633659998,138.45400620000146,53335.00447056001 2025-04-11,11:41:32.000,101,11084314,12885,0,1744371691,12952.294225910002,138.4469570700021,53334.913638000005 2025-04-11,11:41:33.000,101,11084258,12725,0,1744371692,12952.186444949992,138.47515358999954,53334.85075392 2025-04-11,11:41:34.000,101,11084346,12445,0,1744371693,12952.132554470001,138.47515358999954,53334.82979256 2025-04-11,11:41:35.000,101,11084328,12805,0,1744371694,12952.038246129996,138.5103992400036,53334.745947120005 2025-04-11,11:41:36.000,101,11084296,12645,0,1744371695,12951.94393778999,138.5456448900004,53334.65511456 2025-04-11,11:41:37.000,101,11084315,12645,0,1744371696,12951.84289313999,138.53154663000169,53334.66908880001 2025-04-11,11:41:38.000,101,11084312,12685,0,1744371697,12951.72837587,138.53154663000169,53334.64812744001 2025-04-11,11:41:39.000,101,11084288,12885,0,1744371698,12951.60038597999,138.50335011000425,53334.59921760001 2025-04-11,11:41:40.000,101,11084333,12765,0,1744371699,12951.458923469989,138.4822027199989,53334.529346400006 2025-04-11,11:41:41.000,101,11084268,12805,0,1744371700,12951.391560369993,138.43990794000274,53334.52235928001 2025-04-11,11:41:42.000,101,11084303,12725,0,1744371701,12951.297252029988,138.40466228999867,53334.45248808001 2025-04-11,11:41:43.000,101,11084299,12805,0,1744371702,12951.162525829997,138.37646577000123,53334.410565360005 2025-04-11,11:41:44.000,101,11084276,12725,0,1744371703,12951.101899039997,138.2848270800023,53334.35466840001 2025-04-11,11:41:45.000,101,11084325,12565,0,1744371704,12951.041272249997,138.25663056000485,53334.38261688001 2025-04-11,11:41:46.000,101,11084306,12565,0,1744371705,12950.973909150001,138.22138491000078,53334.3197328 2025-04-11,11:41:47.000,101,11084321,12885,0,1744371706,12950.899809739996,138.1508936099999,53334.31274568001 2025-04-11,11:41:48.000,101,11084307,12925,0,1744371707,12950.825710329991,138.172040999998,53334.305758559996 2025-04-11,11:41:49.000,101,11084272,12605,0,1744371708,12950.758347229996,138.14384448000055,53334.20095176 2025-04-11,11:41:50.000,101,11084281,12765,0,1744371709,12950.58320316999,138.10859883000376,53334.14505480001 2025-04-11,11:41:51.000,101,11084297,12765,0,1744371710,12950.50910376,138.02400927000417,53334.15902904 2025-04-11,11:41:52.000,101,11084301,12645,0,1744371711,12950.48215851999,137.98171449000074,53334.075183600005 2025-04-11,11:41:53.000,101,11084314,12805,0,1744371712,12950.42153172999,137.8900758000018,53334.03326088 2025-04-11,11:41:54.000,101,11084308,12405,0,1744371713,12950.354168629994,137.81253537000157,53334.040248 2025-04-11,11:41:55.000,101,11084322,12725,0,1744371714,12950.40132279999,137.76319145999878,53334.01229952 2025-04-11,11:41:56.000,101,11084258,12605,0,1744371715,12950.414795419994,137.7420440700007,53333.956402560005 2025-04-11,11:41:57.000,101,11084273,12725,0,1744371716,12950.42826804,137.73499494000134,53333.92146696 2025-04-11,11:41:58.000,101,11084290,12605,0,1744371717,12950.34069600999,137.71384755000327,53333.86557 2025-04-11,11:41:59.000,101,11084344,12725,0,1744371718,12950.286805529999,137.66450364000048,53333.85159576001 2025-04-11,11:42:00.000,101,11084298,13045,0,1744371719,12950.253123979994,137.6927001599979,53333.85159576001 2025-04-11,11:42:01.000,101,11084288,12605,0,1744371720,12950.219442429989,137.66450364000048,53333.78172456001 2025-04-11,11:42:02.000,101,11084268,12805,0,1744371721,12950.179024569989,137.69974929000455,53333.690892000006 2025-04-11,11:42:03.000,101,11084268,12725,0,1744371722,12950.172288259993,137.7067984200039,53333.634995039996 2025-04-11,11:42:04.000,101,11084292,12885,0,1744371723,12950.131870399993,137.73499494000134,53333.621020800005 2025-04-11,11:42:05.000,101,11084317,12725,0,1744371724,12950.104925159998,137.77728972000477,53333.57909808 2025-04-11,11:42:06.000,101,11084283,13125,0,1744371725,12950.030825749993,137.76319145999878,53333.502239760004 2025-04-11,11:42:07.000,101,11084275,12725,0,1744371726,12949.916308480002,137.8054862400022,53333.43935568 2025-04-11,11:42:08.000,101,11084269,12765,0,1744371727,12949.808527519992,137.840731889999,53333.41839432 2025-04-11,11:42:09.000,101,11084351,12885,0,1744371728,12949.626647149991,137.88302667000244,53333.355510240006 2025-04-11,11:42:10.000,101,11084295,12605,0,1744371729,12949.45150309,137.93237057999795,53333.334548880004 2025-04-11,11:42:11.000,101,11084299,12645,0,1744371730,12949.31004058,137.91827231999923,53333.236729200005 2025-04-11,11:42:12.000,101,11084253,12685,0,1744371731,12949.134896519994,137.86892841000372,53333.166858000004 2025-04-11,11:42:13.000,101,11084262,12925,0,1744371732,12949.033851869994,137.86187928000436,53333.06205120001 2025-04-11,11:42:14.000,101,11084306,12925,0,1744371733,12948.919334599988,137.86892841000372,53333.0271156 2025-04-11,11:42:15.000,101,11084307,12485,0,1744371734,12948.851971499993,137.86892841000372,53332.97121864001 2025-04-11,11:42:16.000,101,11084322,12805,0,1744371735,12948.690300059992,137.85483014999772,53332.84545048001 2025-04-11,11:42:17.000,101,11084315,12605,0,1744371736,12948.555573860001,137.86187928000436,53332.78955352 2025-04-11,11:42:18.000,101,11084334,12725,0,1744371737,12948.427583969991,137.81253537000157,53332.733656560005 2025-04-11,11:42:19.000,101,11084309,12805,0,1744371738,12948.26591252999,137.79843711000285,53332.663785360004 2025-04-11,11:42:20.000,101,11084285,12845,0,1744371739,12948.08403215999,137.72794581000198,53332.55897856001 2025-04-11,11:42:21.000,101,11084323,12525,0,1744371740,12947.929097029999,137.65040538000176,53332.47513312 2025-04-11,11:42:22.000,101,11084330,12885,0,1744371741,12947.740480349989,137.5305701699981,53332.38430056 2025-04-11,11:42:23.000,101,11084272,12605,0,1744371742,12947.572072599993,137.41073496000172,53332.32141648001 2025-04-11,11:42:24.000,101,11084316,13085,0,1744371743,12947.464291639997,137.3472927900002,53332.28648088 2025-04-11,11:42:25.000,101,11084293,12925,0,1744371744,12947.464291639997,137.24155584000255,53332.22359680001 2025-04-11,11:42:26.000,101,11084241,12525,0,1744371745,12947.423873779997,137.14286802000424,53332.14673848 2025-04-11,11:42:27.000,101,11084283,12685,0,1744371746,12947.403664849997,137.1005732400008,53332.10481576001 2025-04-11,11:42:28.000,101,11084314,12525,0,1744371747,12947.396928540002,137.07942585000274,53332.10481576001 2025-04-11,11:42:29.000,101,11084270,12685,0,1744371748,12947.363246989997,137.06532759000402,53332.013983200006 2025-04-11,11:42:30.000,101,11084245,12605,0,1744371749,12947.268938649991,137.06532759000402,53331.944112000005 2025-04-11,11:42:31.000,101,11084318,12605,0,1744371750,12947.208311859991,136.9877871600038,53331.91616352001 2025-04-11,11:42:32.000,101,11084250,12685,0,1744371751,12947.0331678,136.92434499000228,53331.81135672 2025-04-11,11:42:33.000,101,11084297,13125,0,1744371752,12946.90517790999,136.86090282000077,53331.78340824 2025-04-11,11:42:34.000,101,11084289,12765,0,1744371753,12946.797396949994,136.81155890999798,53331.678601440006 2025-04-11,11:42:35.000,101,11084334,12885,0,1744371754,12946.716561229994,136.81155890999798,53331.678601440006 2025-04-11,11:42:36.000,101,11084285,12925,0,1744371755,12946.655934439994,136.89614847000485,53331.58078176001 2025-04-11,11:42:37.000,101,11084297,12885,0,1744371756,12946.602043959989,136.93139412000164,53331.53187192001 2025-04-11,11:42:38.000,101,11084330,12885,0,1744371757,12946.514471929993,137.0018854200025,53331.510910560006 2025-04-11,11:42:39.000,101,11084262,12725,0,1744371758,12946.393218349993,137.05827846000466,53331.43405224001 2025-04-11,11:42:40.000,101,11084281,12885,0,1744371759,12946.238283220002,137.10762237000017,53331.37815528 2025-04-11,11:42:41.000,101,11084283,12725,0,1744371760,12946.049666539991,137.10762237000017,53331.36418104001 2025-04-11,11:42:42.000,101,11084333,12685,0,1744371761,12945.921676649996,137.07942585000274,53331.30828408 2025-04-11,11:42:43.000,101,11084252,12645,0,1744371762,12945.88799509999,137.07942585000274,53331.21745152001 2025-04-11,11:42:44.000,101,11084269,13005,0,1744371763,12945.760005209995,137.01598368000123,53331.154567440004 2025-04-11,11:42:45.000,101,11084352,12725,0,1744371764,12945.73305997,136.91729586000292,53331.105657600005 2025-04-11,11:42:46.000,101,11084263,12605,0,1744371765,12945.70611472999,136.85385369000142,53331.02181216 2025-04-11,11:42:47.000,101,11084281,12965,0,1744371766,12945.679169489995,136.73401847999776,53330.92399248 2025-04-11,11:42:48.000,101,11084283,13325,0,1744371767,12945.67243318,136.6423797899988,53330.88206976001 2025-04-11,11:42:49.000,101,11084283,12845,0,1744371768,12945.69264211,136.60713414000202,53330.85412128 2025-04-11,11:42:50.000,101,11084287,12765,0,1744371769,12945.658960559995,136.50139719000435,53330.721366000005 2025-04-11,11:42:51.000,101,11084293,12525,0,1744371770,12945.67243318,136.41680763000477,53330.65848192 2025-04-11,11:42:52.000,101,11084272,12605,0,1744371771,12945.68590579999,136.28992329000175,53330.60957208 2025-04-11,11:42:53.000,101,11084283,12685,0,1744371772,12945.679169489995,136.22648112000024,53330.58861072 2025-04-11,11:42:54.000,101,11084293,12525,0,1744371773,12945.69264211,136.14189156000066,53330.504765280006 2025-04-11,11:42:55.000,101,11084306,12885,0,1744371774,12945.66569686999,136.0995967800045,53330.47681680001 2025-04-11,11:42:56.000,101,11084307,12645,0,1744371775,12945.68590579999,136.06435113000043,53330.385984240005 2025-04-11,11:42:57.000,101,11084268,12885,0,1744371776,12945.67243318,135.9727124400015,53330.35104864 2025-04-11,11:42:58.000,101,11084264,12805,0,1744371777,12945.66569686999,135.88107375000254,53330.28816456001 2025-04-11,11:42:59.000,101,11084308,12565,0,1744371778,12945.598333769994,135.74714028000017,53330.24624184 2025-04-11,11:43:00.000,101,11084324,12725,0,1744371779,12945.57138853,135.64845246000186,53330.17637064 2025-04-11,11:43:01.000,101,11084290,12605,0,1744371780,12945.57138853,135.60615767999843,53330.148422160004 2025-04-11,11:43:02.000,101,11084303,12485,0,1744371781,12945.537706979994,135.58501029000035,53330.08553808 2025-04-11,11:43:03.000,101,11084329,12645,0,1744371782,12945.510761739999,135.5286172499982,53330.06457672 2025-04-11,11:43:04.000,101,11084289,12605,0,1744371783,12945.477080189994,135.4933716000014,53330.02265400001 2025-04-11,11:43:05.000,101,11084314,12885,0,1744371784,12945.369299229998,135.4933716000014,53329.95278280001 2025-04-11,11:43:06.000,101,11084316,12845,0,1744371785,12945.281727199988,135.48632247000205,53329.91086008 2025-04-11,11:43:07.000,101,11084296,12645,0,1744371786,12945.261518269988,135.56386290000228,53329.9178472 2025-04-11,11:43:08.000,101,11084297,12965,0,1744371787,12945.194155169993,135.66255072000058,53329.86893736 2025-04-11,11:43:09.000,101,11084270,12885,0,1744371788,12945.167209929998,135.74714028000017,53329.82701464001 2025-04-11,11:43:10.000,101,11084228,12525,0,1744371789,12945.059428970002,135.81763158000103,53329.75714344001 2025-04-11,11:43:11.000,101,11084251,12765,0,1744371790,12944.965120629997,135.93041765999806,53329.764130560005 2025-04-11,11:43:12.000,101,11084276,12605,0,1744371791,12944.917966460001,136.00090895999892,53329.715220720005 2025-04-11,11:43:13.000,101,11084269,12805,0,1744371792,12944.823658119996,136.09254764999787,53329.68028512 2025-04-11,11:43:14.000,101,11084254,12765,0,1744371793,12944.823658119996,136.19123547000345,53329.70823360001 2025-04-11,11:43:15.000,101,11084295,12765,0,1744371794,12944.803449189996,136.21238286000153,53329.56150408 2025-04-11,11:43:16.000,101,11084281,13005,0,1744371795,12944.789976569991,136.21238286000153,53329.56150408 2025-04-11,11:43:17.000,101,11084292,12645,0,1744371796,12944.870812289992,136.24762850999832,53329.547529840005 2025-04-11,11:43:18.000,101,11084271,12965,0,1744371797,12944.864075979996,136.24057937999896,53329.56849120001 2025-04-11,11:43:19.000,101,11084220,12725,0,1744371798,12944.951648009992,136.21238286000153,53329.55451696 2025-04-11,11:43:20.000,101,11084321,12365,0,1744371799,12945.093110519992,136.12779330000194,53329.52656848 2025-04-11,11:43:21.000,101,11084255,12805,0,1744371800,12945.140264690002,136.0854985199985,53329.51259424 2025-04-11,11:43:22.000,101,11084297,12645,0,1744371801,12945.214364099993,136.06435113000043,53329.51259424 2025-04-11,11:43:23.000,101,11084267,12725,0,1744371802,12945.308672439998,136.00090895999892,53329.51958136001 2025-04-11,11:43:24.000,101,11084345,12685,0,1744371803,12945.396244469994,135.91631939999934,53329.56150408 2025-04-11,11:43:25.000,101,11084316,12965,0,1744371804,12945.470343879999,135.85992636000447,53329.56849120001 2025-04-11,11:43:26.000,101,11084289,12605,0,1744371805,12945.57138853,135.85287722999783,53329.5335556 2025-04-11,11:43:27.000,101,11084305,12565,0,1744371806,12945.60507007999,135.85287722999783,53329.5335556 2025-04-11,11:43:28.000,101,11084327,12845,0,1744371807,12945.638751629995,135.85992636000447,53329.547529840005 2025-04-11,11:43:29.000,101,11084305,12885,0,1744371808,12945.679169489995,135.86697549000382,53329.56150408 2025-04-11,11:43:30.000,101,11084244,12605,0,1744371809,12945.70611472999,135.90222114000062,53329.56150408 2025-04-11,11:43:31.000,101,11084278,12765,0,1744371810,12945.739796279995,135.91631939999934,53329.63137528 2025-04-11,11:43:32.000,101,11084332,12605,0,1744371811,12945.73305997,135.96566331000213,53329.58945256001 2025-04-11,11:43:33.000,101,11084285,12885,0,1744371812,12945.699378419995,136.0502528700017,53329.63836240001 2025-04-11,11:43:34.000,101,11084331,12605,0,1744371813,12945.59159746,136.0854985199985,53329.65233664 2025-04-11,11:43:35.000,101,11084313,12685,0,1744371814,12945.510761739999,136.09254764999787,53329.63836240001 2025-04-11,11:43:36.000,101,11084275,12525,0,1744371815,12945.416453399994,136.11369504000322,53329.673298 2025-04-11,11:43:37.000,101,11084263,12645,0,1744371816,12945.295199819993,136.11369504000322,53329.68028512 2025-04-11,11:43:38.000,101,11084279,12645,0,1744371817,12945.200891480003,136.11369504000322,53329.72220784 2025-04-11,11:43:39.000,101,11084349,12765,0,1744371818,12945.086374209997,136.14189156000066,53329.69425936 2025-04-11,11:43:40.000,101,11084319,12685,0,1744371819,12944.998802180002,136.12779330000194,53329.666310880006 2025-04-11,11:43:41.000,101,11084331,12765,0,1744371820,12944.978593250002,136.14894069000002,53329.72220784 2025-04-11,11:43:42.000,101,11084369,12525,0,1744371821,12944.992065869992,136.15598981999938,53329.70823360001 2025-04-11,11:43:43.000,101,11084287,12645,0,1744371822,12944.965120629997,136.17713721000473,53329.7431692 2025-04-11,11:43:44.000,101,11084304,12765,0,1744371823,12945.012274799992,136.1982846000028,53329.7431692 2025-04-11,11:43:45.000,101,11084310,12325,0,1744371824,12944.971856939992,136.21943199000088,53329.68727224001 2025-04-11,11:43:46.000,101,11084329,12685,0,1744371825,12944.924702769997,136.24762850999832,53329.715220720005 2025-04-11,11:43:47.000,101,11084290,12565,0,1744371826,12944.917966460001,136.31107067999983,53329.72919496 2025-04-11,11:43:48.000,101,11084303,12805,0,1744371827,12944.843867049996,136.3181198099992,53329.73618208001 2025-04-11,11:43:49.000,101,11084273,12765,0,1744371828,12944.877548600001,136.36746372000198,53329.73618208001 2025-04-11,11:43:50.000,101,11084278,12605,0,1744371829,12944.951648009992,136.4309058900035,53329.813040400004 2025-04-11,11:43:51.000,101,11084332,12805,0,1744371830,12945.012274799992,136.50139719000435,53329.73618208001 2025-04-11,11:43:52.000,101,11084316,12805,0,1744371831,12945.099846830002,136.57188848999795,53329.77810480001 2025-04-11,11:43:53.000,101,11084272,12725,0,1744371832,12945.173946239993,136.62123240000074,53329.90387296001 2025-04-11,11:43:54.000,101,11084321,12765,0,1744371833,12945.221100409988,136.61418327000138,53329.813040400004 2025-04-11,11:43:55.000,101,11084306,12445,0,1744371834,12945.355826609994,136.5930358800033,53329.86893736 2025-04-11,11:43:56.000,101,11084277,12925,0,1744371835,12945.510761739999,136.58598675000394,53329.85496312001 2025-04-11,11:43:57.000,101,11084289,12525,0,1744371836,12945.65222425,136.5930358800033,53329.86195024 2025-04-11,11:43:58.000,101,11084307,12525,0,1744371837,12945.82736830999,136.60713414000202,53329.931821440005 2025-04-11,11:43:59.000,101,11084290,12765,0,1744371838,12946.022721299996,136.57893762000458,53329.95976992 2025-04-11,11:44:00.000,101,11084331,12805,0,1744371839,12946.231546909992,136.5930358800033,53330.02265400001 2025-04-11,11:44:01.000,101,11084383,12885,0,1744371840,12946.413427279993,136.6423797899988,53330.03662824 2025-04-11,11:44:02.000,101,11084300,12645,0,1744371841,12946.575098719994,136.67057631000353,53330.0575896 2025-04-11,11:44:03.000,101,11084302,12525,0,1744371842,12946.77045171,136.6282815300001,53330.12047368001 2025-04-11,11:44:04.000,101,11084322,12605,0,1744371843,12946.898441599995,136.61418327000138,53330.19034488001 2025-04-11,11:44:05.000,101,11084310,12765,0,1744371844,12946.999486249995,136.5436919700005,53330.27419032 2025-04-11,11:44:06.000,101,11084331,12845,0,1744371845,12947.12747613999,136.51549545000307,53330.337074400006 2025-04-11,11:44:07.000,101,11084296,12885,0,1744371846,12947.268938649991,136.50139719000435,53330.35803576001 2025-04-11,11:44:08.000,101,11084337,12685,0,1744371847,12947.444082709997,136.43795502000285,53330.44886832001 2025-04-11,11:44:09.000,101,11084312,12765,0,1744371848,12947.572072599993,136.40975849999813,53330.54668800001 2025-04-11,11:44:10.000,101,11084286,12845,0,1744371849,12947.686589869998,136.38861111000006,53330.62354632001 2025-04-11,11:44:11.000,101,11084278,12725,0,1744371850,12947.706798799998,136.30402155000047,53330.64450768001 2025-04-11,11:44:12.000,101,11084343,12845,0,1744371851,12947.753952969993,136.2828741600024,53330.73534024 2025-04-11,11:44:13.000,101,11084310,12405,0,1744371852,12947.774161899993,136.1982846000028,53330.79822432 2025-04-11,11:44:14.000,101,11084328,12805,0,1744371853,12947.794370829994,136.1348424300013,53330.840147040006 2025-04-11,11:44:15.000,101,11084320,12725,0,1744371854,12947.888679169999,136.0854985199985,53330.91700536 2025-04-11,11:44:16.000,101,11084257,12405,0,1744371855,12947.98972382,136.00795808999828,53330.95194096001 2025-04-11,11:44:17.000,101,11084325,12445,0,1744371856,12948.19181312,136.00795808999828,53331.00085080001 2025-04-11,11:44:18.000,101,11084295,12805,0,1744371857,12948.427583969991,135.90222114000062,53331.06373488 2025-04-11,11:44:19.000,101,11084315,12685,0,1744371858,12948.717245300002,135.87402462000318,53331.1405932 2025-04-11,11:44:20.000,101,11084271,12885,0,1744371859,12948.966488769998,135.85287722999783,53331.273348480005 2025-04-11,11:44:21.000,101,11084288,12605,0,1744371860,12949.28983165,135.81058245000168,53331.31527120001 2025-04-11,11:44:22.000,101,11084283,12765,0,1744371861,12949.55254774,135.69779637000465,53331.43405224001 2025-04-11,11:44:23.000,101,11084256,12605,0,1744371862,12949.754637040001,135.69074723999802,53331.45501360001 2025-04-11,11:44:24.000,101,11084287,12925,0,1744371863,12949.943253719997,135.6414033300025,53331.53885904 2025-04-11,11:44:25.000,101,11084317,12685,0,1744371864,12950.118397779988,135.6414033300025,53331.62270448001 2025-04-11,11:44:26.000,101,11084277,12885,0,1744371865,12950.232915049994,135.62025594000443,53331.74847264001 2025-04-11,11:44:27.000,101,11084329,12805,0,1744371866,12950.333959699994,135.577961160001,53331.846292320006 2025-04-11,11:44:28.000,101,11084250,12485,0,1744371867,12950.44847697,135.5427155100042,53331.93712488001 2025-04-11,11:44:29.000,101,11084297,12605,0,1744371868,12950.56973055,135.4792733400027,53331.98603472001 2025-04-11,11:44:30.000,101,11084284,12765,0,1744371869,12950.79202878,135.4792733400027,53332.11879 2025-04-11,11:44:31.000,101,11084236,12605,0,1744371870,12950.987381769992,135.4299294299999,53332.17468696001 2025-04-11,11:44:32.000,101,11084301,12805,0,1744371871,12951.189471069993,135.44402768999862,53332.28648088 2025-04-11,11:44:33.000,101,11084280,12765,0,1744371872,12951.351142509993,135.44402768999862,53332.37731344 2025-04-11,11:44:34.000,101,11084276,12605,0,1744371873,12951.499341329989,135.41583117000118,53332.461158879996 2025-04-11,11:44:35.000,101,11084255,12645,0,1744371874,12951.60712229,135.33829074000096,53332.565965680005 2025-04-11,11:44:36.000,101,11084281,12645,0,1744371875,12951.66774908,135.31009422000352,53332.642824 2025-04-11,11:44:37.000,101,11084263,12965,0,1744371876,12951.735112179995,135.1832098800005,53332.76160504 2025-04-11,11:44:38.000,101,11084321,12725,0,1744371877,12951.755321109995,135.119767709999,53332.782566400005 2025-04-11,11:44:39.000,101,11084322,12565,0,1744371878,12951.76879373,135.0845220600022,53332.89436032001 2025-04-11,11:44:40.000,101,11084320,12685,0,1744371879,12951.78226634999,135.06337467000412,53332.94327016001 2025-04-11,11:44:41.000,101,11084305,12805,0,1744371880,12951.82942052,135.07042380000348,53332.999167120004 2025-04-11,11:44:42.000,101,11084310,12565,0,1744371881,12951.80921159,135.07747293000284,53333.06205120001 2025-04-11,11:44:43.000,101,11084340,12525,0,1744371882,12951.795738969995,135.07042380000348,53333.11096104001 2025-04-11,11:44:44.000,101,11084281,12725,0,1744371883,12951.78900266,135.07042380000348,53333.117948160005 2025-04-11,11:44:45.000,101,11084260,12925,0,1744371884,12951.7485848,135.10566945000028,53333.24371632 2025-04-11,11:44:46.000,101,11084318,12725,0,1744371885,12951.72163955999,135.19025900999986,53333.25769056001 2025-04-11,11:44:47.000,101,11084315,12685,0,1744371886,12951.70143062999,135.2818976999988,53333.32057464 2025-04-11,11:44:48.000,101,11084331,12645,0,1744371887,12951.775530039995,135.34533987000032,53333.355510240006 2025-04-11,11:44:49.000,101,11084253,12725,0,1744371888,12951.76205741999,135.41583117000118,53333.37647160001 2025-04-11,11:44:50.000,101,11084282,12805,0,1744371889,12951.795738969995,135.48632247000205,53333.44634280001 2025-04-11,11:44:51.000,101,11084358,12725,0,1744371890,12951.80921159,135.5145189899995,53333.47429128001 2025-04-11,11:44:52.000,101,11084288,12965,0,1744371891,12951.86310206999,135.55681377000292,53333.53717536 2025-04-11,11:44:53.000,101,11084327,12805,0,1744371892,12951.896783619995,135.58501029000035,53333.54416248001 2025-04-11,11:44:54.000,101,11084292,12565,0,1744371893,12951.91025624,135.59910854999907,53333.572110960005 2025-04-11,11:44:55.000,101,11084321,12965,0,1744371894,12951.92372885999,135.5920594199997,53333.60704656 2025-04-11,11:44:56.000,101,11084321,12885,0,1744371895,12951.94393778999,135.59910854999907,53333.6559564 2025-04-11,11:44:57.000,101,11084268,13125,0,1744371896,12951.997828269996,135.55681377000292,53333.669930640004 2025-04-11,11:44:58.000,101,11084316,12285,0,1744371897,12952.105609229991,135.5920594199997,53333.71884048 2025-04-11,11:44:59.000,101,11084305,12885,0,1744371898,12952.240335429997,135.66959984999994,53333.76076320001 2025-04-11,11:45:00.000,101,11084278,12805,0,1744371899,12952.253808050002,135.75418940999953,53333.83063440001 2025-04-11,11:45:01.000,101,11084306,12645,0,1744371900,12952.213390190002,135.85992636000447,53333.837621520004 2025-04-11,11:45:02.000,101,11084327,12725,0,1744371901,12952.220126499997,135.90927026999998,53333.81666016 2025-04-11,11:45:03.000,101,11084279,12805,0,1744371902,12952.152763400001,135.94451592000405,53333.83063440001 2025-04-11,11:45:04.000,101,11084305,12845,0,1744371903,12952.085400299991,135.88107375000254,53333.907492720005 2025-04-11,11:45:05.000,101,11084304,12565,0,1744371904,12952.098872919996,135.83172983999975,53333.88653136 2025-04-11,11:45:06.000,101,11084292,12725,0,1744371905,12952.179708639997,135.76123853999889,53333.956402560005 2025-04-11,11:45:07.000,101,11084302,12685,0,1744371906,12952.233599120002,135.66255072000058,53333.92845408001 2025-04-11,11:45:08.000,101,11084288,12765,0,1744371907,12952.274016980002,135.53566638000484,53333.98435104 2025-04-11,11:45:09.000,101,11084260,12965,0,1744371908,12952.321171149997,135.4933716000014,53333.99832528001 2025-04-11,11:45:10.000,101,11084304,12605,0,1744371909,12952.274016980002,135.40173291000247,53334.04723512001 2025-04-11,11:45:11.000,101,11084285,12965,0,1744371910,12952.280753289997,135.38763465000375,53334.06120936 2025-04-11,11:45:12.000,101,11084327,12805,0,1744371911,12952.321171149997,135.41583117000118,53334.124093440005 2025-04-11,11:45:13.000,101,11084340,12805,0,1744371912,12952.361589009997,135.50746986000013,53334.138067679996 2025-04-11,11:45:14.000,101,11084318,12765,0,1744371913,12952.381797939997,135.55681377000292,53334.173003280004 2025-04-11,11:45:15.000,101,11084290,12605,0,1744371914,12952.334643770002,135.57091203000164,53334.21492600001 2025-04-11,11:45:16.000,101,11084295,13125,0,1744371915,12952.280753289997,135.63435420000314,53334.27082296 2025-04-11,11:45:17.000,101,11084319,13005,0,1744371916,12952.247071739992,135.62730507000379,53334.2498616 2025-04-11,11:45:18.000,101,11084311,12605,0,1744371917,12952.226862809992,135.6414033300025,53334.242874480005 2025-04-11,11:45:19.000,101,11084344,12725,0,1744371918,12952.172972330001,135.65550159000122,53334.25684872 2025-04-11,11:45:20.000,101,11084294,12845,0,1744371919,12952.186444949992,135.69779637000465,53334.36864264 2025-04-11,11:45:21.000,101,11084318,12645,0,1744371920,12952.220126499997,135.69074723999802,53334.33370704001 2025-04-11,11:45:22.000,101,11084303,12645,0,1744371921,12952.253808050002,135.65550159000122,53334.41755248 2025-04-11,11:45:23.000,101,11084351,12725,0,1744371922,12952.287489599992,135.6766489799993,53334.44550096 2025-04-11,11:45:24.000,101,11084313,12725,0,1744371923,12952.327907459992,135.62025594000443,53334.41755248 2025-04-11,11:45:25.000,101,11084313,12685,0,1744371924,12952.348116389992,135.55681377000292,53334.508385040004 2025-04-11,11:45:26.000,101,11084303,13045,0,1744371925,12952.368325319992,135.53566638000484,53334.4944108 2025-04-11,11:45:27.000,101,11084302,12685,0,1744371926,12952.422215799998,135.50042073000077,53334.55030776001 2025-04-11,11:45:28.000,101,11084325,12725,0,1744371927,12952.395270560002,135.35943812999903,53334.627166080005 2025-04-11,11:45:29.000,101,11084280,12725,0,1744371928,12952.341380079997,135.23960292000265,53334.59223048 2025-04-11,11:45:30.000,101,11084349,12565,0,1744371929,12952.220126499997,135.10566945000028,53334.62017896001 2025-04-11,11:45:31.000,101,11084306,12645,0,1744371930,12952.152763400001,134.95058858999982,53334.60620472 2025-04-11,11:45:32.000,101,11084313,12725,0,1744371931,12952.024773509991,134.7884586,53334.55030776001 2025-04-11,11:45:33.000,101,11084302,12725,0,1744371932,12951.94393778999,134.60518122000212,53334.59223048 2025-04-11,11:45:34.000,101,11084294,12845,0,1744371933,12951.84289313999,134.40780557999824,53334.62017896001 2025-04-11,11:45:35.000,101,11084352,12965,0,1744371934,12951.76879373,134.2315773299997,53334.65511456 2025-04-11,11:45:36.000,101,11084320,12525,0,1744371935,12951.7485848,134.17518429000484,53334.64812744001 2025-04-11,11:45:37.000,101,11084306,13125,0,1744371936,12951.72163955999,134.09059472999797,53334.6341532 2025-04-11,11:45:38.000,101,11084332,13005,0,1744371937,12951.72837587,134.05534908000118,53334.6341532 2025-04-11,11:45:39.000,101,11084321,12805,0,1744371938,12951.76879373,134.02715256000374,53334.627166080005 2025-04-11,11:45:40.000,101,11084285,12965,0,1744371939,12951.82268420999,134.01305429999775,53334.578256240005 2025-04-11,11:45:41.000,101,11084343,12805,0,1744371940,12951.836156829995,134.02715256000374,53334.55729488 2025-04-11,11:45:42.000,101,11084345,12605,0,1744371941,12951.88331099999,134.08354559999862,53334.53633352 2025-04-11,11:45:43.000,101,11084298,12765,0,1744371942,12951.91025624,134.0694473399999,53334.58524336 2025-04-11,11:45:44.000,101,11084289,12925,0,1744371943,12951.9506741,134.04125082000246,53334.62017896001 2025-04-11,11:45:45.000,101,11084327,12645,0,1744371944,12951.89004731,134.05534908000118,53334.58524336 2025-04-11,11:45:46.000,101,11084307,12605,0,1744371945,12951.86983838,134.04829995000182,53334.6341532 2025-04-11,11:45:47.000,101,11084272,12645,0,1744371946,12951.9506741,134.05534908000118,53334.627166080005 2025-04-11,11:45:48.000,101,11084346,13045,0,1744371947,12952.004564579991,134.11174212000333,53334.627166080005 2025-04-11,11:45:49.000,101,11084321,12965,0,1744371948,12952.044982439991,134.18928255000355,53334.66210168 2025-04-11,11:45:50.000,101,11084326,12485,0,1744371949,12952.139290779996,134.24567558999843,53334.68306304 2025-04-11,11:45:51.000,101,11084324,12685,0,1744371950,12952.199917569997,134.217479070001,53334.69005016001 2025-04-11,11:45:52.000,101,11084277,12845,0,1744371951,12952.260544359997,134.23862645999907,53334.69005016001 2025-04-11,11:45:53.000,101,11084318,12925,0,1744371952,12952.381797939997,134.2315773299997,53334.71101152 2025-04-11,11:45:54.000,101,11084288,12765,0,1744371953,12952.469369969993,134.24567558999843,53334.75992136 2025-04-11,11:45:55.000,101,11084312,12885,0,1744371954,12952.543469379998,134.26682298000378,53334.745947120005 2025-04-11,11:45:56.000,101,11084306,12685,0,1744371955,12952.604096169998,134.22452820000035,53334.82280544 2025-04-11,11:45:57.000,101,11084343,12725,0,1744371956,12952.698404509989,134.21042994000163,53334.81581832001 2025-04-11,11:45:58.000,101,11084340,12605,0,1744371957,12952.86007594999,134.1328895100014,53334.83677968001 2025-04-11,11:45:59.000,101,11084362,13005,0,1744371958,12953.00153845999,134.06239821000054,53334.89267664 2025-04-11,11:46:00.000,101,11084282,13005,0,1744371959,12953.14300096999,134.01305429999775,53334.962547840005 2025-04-11,11:46:01.000,101,11084319,12885,0,1744371960,12953.331617650001,133.92846473999816,53335.00447056001 2025-04-11,11:46:02.000,101,11084321,13045,0,1744371961,12953.419189679997,133.82977691999986,53335.06036752 2025-04-11,11:46:03.000,101,11084276,12885,0,1744371962,12953.553915880002,133.70994171000348,53335.14421296 2025-04-11,11:46:04.000,101,11084333,12645,0,1744371963,12953.715587319988,133.64649954000197,53335.179148560004 2025-04-11,11:46:05.000,101,11084268,12565,0,1744371964,12953.877258759989,133.5266643299983,53335.28395536 2025-04-11,11:46:06.000,101,11084350,12765,0,1744371965,12953.991776029994,133.3786326000045,53335.29094248001 2025-04-11,11:46:07.000,101,11084293,12885,0,1744371966,12954.14671116,133.30109217000427,53335.36081368001 2025-04-11,11:46:08.000,101,11084348,12685,0,1744371967,12954.3083826,133.18830608999997,53335.4726076 2025-04-11,11:46:09.000,101,11084328,12485,0,1744371968,12954.40269093999,133.16010957000253,53335.49356896 2025-04-11,11:46:10.000,101,11084290,12605,0,1744371969,12954.557626069996,133.08961827000167,53335.535491680006 2025-04-11,11:46:11.000,101,11084335,12765,0,1744371970,12954.692352270002,133.00502871000208,53335.60536288001 2025-04-11,11:46:12.000,101,11084320,12805,0,1744371971,12954.692352270002,132.88519349999842,53335.703182560006 2025-04-11,11:46:13.000,101,11084295,12565,0,1744371972,12954.719297509997,132.8217513300042,53335.79401512001 2025-04-11,11:46:14.000,101,11084318,12605,0,1744371973,12954.719297509997,132.71601437999925,53335.84292496001 2025-04-11,11:46:15.000,101,11084316,12645,0,1744371974,12954.719297509997,132.63142481999967,53335.88484768 2025-04-11,11:46:16.000,101,11084301,12605,0,1744371975,12954.773187990002,132.525687870002,53335.94074464001 2025-04-11,11:46:17.000,101,11084332,13045,0,1744371976,12954.813605850002,132.45519657000114,53335.98266736 2025-04-11,11:46:18.000,101,11084279,12485,0,1744371977,12954.887705259993,132.398803529999,53336.02459008 2025-04-11,11:46:19.000,101,11084275,12725,0,1744371978,12955.002222529998,132.3142139699994,53336.08048704001 2025-04-11,11:46:20.000,101,11084352,12805,0,1744371979,12955.042640389998,132.30716484000004,53336.10843552001 2025-04-11,11:46:21.000,101,11084306,12805,0,1744371980,12955.096530869989,132.33536136000475,53336.22721656001 2025-04-11,11:46:22.000,101,11084297,12605,0,1744371981,12955.110003489994,132.34945962000347,53336.15734536001 2025-04-11,11:46:23.000,101,11084275,12925,0,1744371982,12955.083058249998,132.40585265999835,53336.206255200006 2025-04-11,11:46:24.000,101,11084334,13245,0,1744371983,12955.069585629994,132.398803529999,53336.2411908 2025-04-11,11:46:25.000,101,11084333,13045,0,1744371984,12955.008958839993,132.33536136000475,53336.26215216 2025-04-11,11:46:26.000,101,11084277,12445,0,1744371985,12954.975277289988,132.27191919000325,53336.28311352 2025-04-11,11:46:27.000,101,11084291,12805,0,1744371986,12954.901177879998,132.22962440999981,53336.311062 2025-04-11,11:46:28.000,101,11084311,12605,0,1744371987,12954.806869539992,132.15913310999895,53336.352984720004 2025-04-11,11:46:29.000,101,11084325,12845,0,1744371988,12954.672143340002,132.08159267999872,53336.33202336 2025-04-11,11:46:30.000,101,11084258,12925,0,1744371989,12954.550889760001,132.03929790000257,53336.36695896001 2025-04-11,11:46:31.000,101,11084332,12845,0,1744371990,12954.40942725,132.02519964000385,53336.352984720004 2025-04-11,11:46:32.000,101,11084272,12605,0,1744371991,12954.28143735999,132.0322487700032,53336.36695896001 2025-04-11,11:46:33.000,101,11084337,12965,0,1744371992,12954.18039270999,132.0322487700032,53336.38792032 2025-04-11,11:46:34.000,101,11084330,12605,0,1744371993,12953.985039719999,132.02519964000385,53336.32503624001 2025-04-11,11:46:35.000,101,11084316,12805,0,1744371994,12953.782950419998,132.0181505100045,53336.24817792001 2025-04-11,11:46:36.000,101,11084316,12525,0,1744371995,12953.634751600002,131.94765921000362,53336.29708776001 2025-04-11,11:46:37.000,101,11084328,12885,0,1744371996,12953.486552779992,131.89126617000147,53336.26215216 2025-04-11,11:46:38.000,101,11084326,12965,0,1744371997,12953.365299199992,131.84192225999868,53336.26215216 2025-04-11,11:46:39.000,101,11084304,12805,0,1744371998,12953.217100379996,131.71503792000294,53336.255165040006 2025-04-11,11:46:40.000,101,11084283,12645,0,1744371999,12953.12952835,131.65159575000143,53336.24817792001 2025-04-11,11:46:41.000,101,11084300,12885,0,1744372000,12953.06890156,131.60225183999864,53336.15734536001 2025-04-11,11:46:42.000,101,11084337,12645,0,1744372001,12953.04195631999,131.54585880000377,53336.16433248 2025-04-11,11:46:43.000,101,11084345,12565,0,1744372002,12953.02174738999,131.49651489000098,53336.11542264 2025-04-11,11:46:44.000,101,11084359,12925,0,1744372003,12953.04195631999,131.4119253300014,53336.087474160006 2025-04-11,11:46:45.000,101,11084357,12965,0,1744372004,12953.08911049,131.3273357700018,53336.087474160006 2025-04-11,11:46:46.000,101,11084290,12925,0,1744372005,12953.19015514,131.34143403000053,53336.08048704001 2025-04-11,11:46:47.000,101,11084289,12885,0,1744372006,12953.297936099996,131.33438490000117,53336.03157720001 2025-04-11,11:46:48.000,101,11084347,12645,0,1744372007,12953.385508129992,131.34143403000053,53336.00362872 2025-04-11,11:46:49.000,101,11084335,12805,0,1744372008,12953.473080160002,131.3132375100031,53336.017602960004 2025-04-11,11:46:50.000,101,11084314,13045,0,1744372009,12953.506761709992,131.2286479500035,53336.038564320006 2025-04-11,11:46:51.000,101,11084295,12885,0,1744372010,12953.533706950002,131.13700926000456,53336.04555144 2025-04-11,11:46:52.000,101,11084316,12885,0,1744372011,12953.567388499992,131.04537056999834,53336.03157720001 2025-04-11,11:46:53.000,101,11084292,12805,0,1744372012,12953.601070049997,130.9184862300026,53335.97568024 2025-04-11,11:46:54.000,101,11084360,12965,0,1744372013,12953.526970639992,130.76340537000215,53336.02459008 2025-04-11,11:46:55.000,101,11084311,12885,0,1744372014,12953.473080160002,130.62947189999977,53335.9966416 2025-04-11,11:46:56.000,101,11084268,12645,0,1744372015,12953.452871230002,130.48848929999804,53335.968693120005 2025-04-11,11:46:57.000,101,11084324,12805,0,1744372016,12953.365299199992,130.41799800000445,53335.98266736 2025-04-11,11:46:58.000,101,11084278,12605,0,1744372017,12953.318145029996,130.35455583000294,53335.93375752 2025-04-11,11:46:59.000,101,11084323,12685,0,1744372018,12953.291199790001,130.34045757000422,53335.96170600001 2025-04-11,11:47:00.000,101,11084312,12565,0,1744372019,12953.196891449996,130.34750670000358,53335.94773176 2025-04-11,11:47:01.000,101,11084311,12605,0,1744372020,12953.035220009995,130.3616049600023,53335.919783280006 2025-04-11,11:47:02.000,101,11084282,12725,0,1744372021,12952.88702119,130.33340844000486,53335.87786056 2025-04-11,11:47:03.000,101,11084290,12725,0,1744372022,12952.765767609999,130.31931017999887,53335.91279616001 2025-04-11,11:47:04.000,101,11084322,12565,0,1744372023,12952.610832479993,130.25586801000463,53335.898821920004 2025-04-11,11:47:05.000,101,11084322,12765,0,1744372024,12952.529996759993,130.29111366000143,53335.90580904 2025-04-11,11:47:06.000,101,11084315,12605,0,1744372025,12952.503051519998,130.248818879998,53335.87786056 2025-04-11,11:47:07.000,101,11084310,12885,0,1744372026,12952.415479490002,130.19242584000312,53335.83593784 2025-04-11,11:47:08.000,101,11084330,12605,0,1744372027,12952.381797939997,130.19242584000312,53335.78004088 2025-04-11,11:47:09.000,101,11084271,12485,0,1744372028,12952.361589009997,130.2135732300012,53335.77305376001 2025-04-11,11:47:10.000,101,11084323,12685,0,1744372029,12952.314434840002,130.17127844999777,53335.73811816 2025-04-11,11:47:11.000,101,11084299,12725,0,1744372030,12952.294225910002,130.0866888899982,53335.69619544001 2025-04-11,11:47:12.000,101,11084245,12685,0,1744372031,12952.233599120002,130.0302958500033,53335.68920832 2025-04-11,11:47:13.000,101,11084308,12845,0,1744372032,12952.260544359997,129.89636238000094,53335.71016968 2025-04-11,11:47:14.000,101,11084279,12685,0,1744372033,12952.294225910002,129.85406760000478,53335.69619544001 2025-04-11,11:47:15.000,101,11084316,13005,0,1744372034,12952.287489599992,129.804723690002,53335.6472856 2025-04-11,11:47:16.000,101,11084277,12805,0,1744372035,12952.260544359997,129.79062543000327,53335.62632424001 2025-04-11,11:47:17.000,101,11084332,12765,0,1744372036,12952.240335429997,129.74833064999984,53335.65427272001 2025-04-11,11:47:18.000,101,11084276,12605,0,1744372037,12952.199917569997,129.73423239000113,53335.61235 2025-04-11,11:47:19.000,101,11084270,12805,0,1744372038,12952.166236019992,129.6566919600009,53335.633311360005 2025-04-11,11:47:20.000,101,11084313,12685,0,1744372039,12952.125818159991,129.58620066000003,53335.584401520005 2025-04-11,11:47:21.000,101,11084319,12725,0,1744372040,12951.997828269996,129.50161110000045,53335.535491680006 2025-04-11,11:47:22.000,101,11084330,12685,0,1744372041,12951.82942052,129.38177589000406,53335.54946592 2025-04-11,11:47:23.000,101,11084303,12765,0,1744372042,12951.654276459994,129.29718633000448,53335.514530320004 2025-04-11,11:47:24.000,101,11084275,12605,0,1744372043,12951.506077639999,129.1984985099989,53335.52151744 2025-04-11,11:47:25.000,101,11084290,12485,0,1744372044,12951.378087749988,129.14210547000403,53335.47959472 2025-04-11,11:47:26.000,101,11084312,12965,0,1744372045,12951.310724649993,129.10685981999995,53335.45863336001 2025-04-11,11:47:27.000,101,11084302,12605,0,1744372046,12951.175998450002,129.09276156000124,53335.45863336001 2025-04-11,11:47:28.000,101,11084261,12845,0,1744372047,12951.041272249997,129.09276156000124,53335.38876216001 2025-04-11,11:47:29.000,101,11084333,12925,0,1744372048,12950.940227599996,129.02227026000037,53335.35382656 2025-04-11,11:47:30.000,101,11084314,12965,0,1744372049,12950.852655570001,128.9799754800042,53335.346839440004 2025-04-11,11:47:31.000,101,11084290,12725,0,1744372050,12950.798765089996,128.86718939999992,53335.36081368001 2025-04-11,11:47:32.000,101,11084289,12685,0,1744372051,12950.77181985,128.83194375000312,53335.31190384 2025-04-11,11:47:33.000,101,11084348,12485,0,1744372052,12950.76508353999,128.8037472299984,53335.29094248001 2025-04-11,11:47:34.000,101,11084277,12605,0,1744372053,12950.805501399991,128.81079635999777,53335.25600688 2025-04-11,11:47:35.000,101,11084277,12565,0,1744372054,12950.81223771,128.79669809999905,53335.19312280001 2025-04-11,11:47:36.000,101,11084258,12725,0,1744372055,12950.81223771,128.7896489699997,53335.179148560004 2025-04-11,11:47:37.000,101,11084287,12445,0,1744372056,12950.758347229996,128.8037472299984,53335.19312280001 2025-04-11,11:47:38.000,101,11084329,12885,0,1744372057,12950.70445674999,128.7544033200029,53335.10927736 2025-04-11,11:47:39.000,101,11084273,12805,0,1744372058,12950.66403888999,128.71915766999882,53335.13722584 2025-04-11,11:47:40.000,101,11084307,12565,0,1744372059,12950.63035734,128.66276463000395,53335.10927736 2025-04-11,11:47:41.000,101,11084289,12645,0,1744372060,12950.697720439995,128.59227333000308,53335.11626448 2025-04-11,11:47:42.000,101,11084300,12405,0,1744372061,12950.75161092,128.49358551000478,53335.10229024001 2025-04-11,11:47:43.000,101,11084289,12965,0,1744372062,12950.83244664,128.43719247000263,53335.088316 2025-04-11,11:47:44.000,101,11084268,12765,0,1744372063,12950.913282360001,128.3948976899992,53335.09530312 2025-04-11,11:47:45.000,101,11084265,12965,0,1744372064,12951.027799629992,128.3596520400024,53335.09530312 2025-04-11,11:47:46.000,101,11084301,12605,0,1744372065,12951.081690109997,128.3596520400024,53335.12325160001 2025-04-11,11:47:47.000,101,11084334,12765,0,1744372066,12951.155789520002,128.26801335000346,53335.11626448 2025-04-11,11:47:48.000,101,11084293,12765,0,1744372067,12951.189471069993,128.30325900000025,53335.12325160001 2025-04-11,11:47:49.000,101,11084310,12645,0,1744372068,12951.243361549998,128.30325900000025,53335.10927736 2025-04-11,11:47:50.000,101,11084277,12645,0,1744372069,12951.337669889988,128.30325900000025,53335.14421296 2025-04-11,11:47:51.000,101,11084292,12685,0,1744372070,12951.364615129998,128.33850465000432,53335.24203264001 2025-04-11,11:47:52.000,101,11084325,13045,0,1744372071,12951.492605019994,128.2962098700009,53335.228058400004 2025-04-11,11:47:53.000,101,11084248,12965,0,1744372072,12951.566704429999,128.2609642200041,53335.21408416 2025-04-11,11:47:54.000,101,11084304,12605,0,1744372073,12951.613858599994,128.23981682999874,53335.228058400004 2025-04-11,11:47:55.000,101,11084289,12565,0,1744372074,12951.64080383999,128.26801335000346,53335.249019760005 2025-04-11,11:47:56.000,101,11084304,12925,0,1744372075,12951.68122169999,128.2468659599981,53335.3328652 2025-04-11,11:47:57.000,101,11084306,12725,0,1744372076,12951.72163955999,128.23981682999874,53335.31190384 2025-04-11,11:47:58.000,101,11084255,12805,0,1744372077,12951.735112179995,128.16227639999852,53335.32587808 2025-04-11,11:47:59.000,101,11084245,12685,0,1744372078,12951.755321109995,128.11998162000236,53335.346839440004 2025-04-11,11:48:00.000,101,11084221,12845,0,1744372079,12951.76879373,128.0988342300043,53335.4027364 2025-04-11,11:48:01.000,101,11084291,12965,0,1744372080,12951.876574689995,128.0847359699983,53335.38177504 2025-04-11,11:48:02.000,101,11084334,12605,0,1744372081,12951.93046517,128.03539206000278,53335.416710640005 2025-04-11,11:48:03.000,101,11084285,12605,0,1744372082,12951.97088303,128.00719553999807,53335.42369776 2025-04-11,11:48:04.000,101,11084356,12765,0,1744372083,12951.98435564999,127.91555684999912,53335.48658184001 2025-04-11,11:48:05.000,101,11084316,12605,0,1744372084,12952.078663989996,127.9014585900004,53335.50055608 2025-04-11,11:48:06.000,101,11084288,12725,0,1744372085,12952.199917569997,127.81686903000082,53335.535491680006 2025-04-11,11:48:07.000,101,11084296,12405,0,1744372086,12952.314434840002,127.76047598999867,53335.57042728 2025-04-11,11:48:08.000,101,11084301,12605,0,1744372087,12952.415479490002,127.67588642999908,53335.57741440001 2025-04-11,11:48:09.000,101,11084318,12805,0,1744372088,12952.442424729998,127.57719861000078,53335.64029848 2025-04-11,11:48:10.000,101,11084262,12605,0,1744372089,12952.415479490002,127.53490383000462,53335.67523408001 2025-04-11,11:48:11.000,101,11084323,12765,0,1744372090,12952.408743179993,127.43621600999904,53335.69619544001 2025-04-11,11:48:12.000,101,11084303,12765,0,1744372091,12952.321171149997,127.32342993000202,53335.7171568 2025-04-11,11:48:13.000,101,11084321,12645,0,1744372092,12952.314434840002,127.20359471999836,53335.731131040004 2025-04-11,11:48:14.000,101,11084300,12645,0,1744372093,12952.267280669992,127.12605428999814,53335.7171568 2025-04-11,11:48:15.000,101,11084311,12805,0,1744372094,12952.300962219997,127.02736646999983,53335.73811816 2025-04-11,11:48:16.000,101,11084309,12725,0,1744372095,12952.274016980002,126.94277691000025,53335.75907952 2025-04-11,11:48:17.000,101,11084336,12725,0,1744372096,12952.280753289997,126.76654866000172,53335.75907952 2025-04-11,11:48:18.000,101,11084304,12725,0,1744372097,12952.321171149997,126.57622215000447,53335.8568992 2025-04-11,11:48:19.000,101,11084299,12925,0,1744372098,12952.321171149997,126.43523955000273,53335.9267704 2025-04-11,11:48:20.000,101,11084294,12605,0,1744372099,12952.341380079997,126.33655173000443,53335.91279616001 2025-04-11,11:48:21.000,101,11084342,12605,0,1744372100,12952.428952109993,126.33655173000443,53335.90580904 2025-04-11,11:48:22.000,101,11084269,12805,0,1744372101,12952.516524139988,126.42819042000338,53335.98965448001 2025-04-11,11:48:23.000,101,11084315,12685,0,1744372102,12952.590623549993,126.47753432999889,53335.94773176 2025-04-11,11:48:24.000,101,11084389,12725,0,1744372103,12952.590623549993,126.52687824000168,53335.98266736 2025-04-11,11:48:25.000,101,11084315,13005,0,1744372104,12952.671459269994,126.55507475999912,53336.01061584001 2025-04-11,11:48:26.000,101,11084323,12725,0,1744372105,12952.705140819999,126.56212388999847,53335.98266736 2025-04-11,11:48:27.000,101,11084313,12445,0,1744372106,12952.765767609999,126.56212388999847,53336.066512800004 2025-04-11,11:48:28.000,101,11084311,12965,0,1744372107,12952.873548569994,126.53392737000104,53336.1014484 2025-04-11,11:48:29.000,101,11084296,12925,0,1744372108,12953.02174738999,126.5057308500036,53336.16433248 2025-04-11,11:48:30.000,101,11084336,13005,0,1744372109,12953.156473589996,126.47753432999889,53336.17830672001 2025-04-11,11:48:31.000,101,11084289,12725,0,1744372110,12953.385508129992,126.44933781000145,53336.27612640001 2025-04-11,11:48:32.000,101,11084301,12885,0,1744372111,12953.614542670002,126.47048519999953,53336.33901048 2025-04-11,11:48:33.000,101,11084283,12605,0,1744372112,12953.782950419998,126.5057308500036,53336.38792032 2025-04-11,11:48:34.000,101,11084325,12965,0,1744372113,12953.937885549989,126.49868172000424,53336.471765760005 2025-04-11,11:48:35.000,101,11084266,13005,0,1744372114,12954.07934805999,126.51277998000296,53336.541636960006 2025-04-11,11:48:36.000,101,11084285,12605,0,1744372115,12954.193865329995,126.49163259000488,53336.65343088 2025-04-11,11:48:37.000,101,11084290,12605,0,1744372116,12954.32859153,126.49163259000488,53336.66041800001 2025-04-11,11:48:38.000,101,11084325,12525,0,1744372117,12954.422899869991,126.44933781000145,53336.73028920001 2025-04-11,11:48:39.000,101,11084304,13085,0,1744372118,12954.530680830001,126.37884651000059,53336.82112176 2025-04-11,11:48:40.000,101,11084337,12805,0,1744372119,12954.577834999996,126.3295025999978,53336.89798008001 2025-04-11,11:48:41.000,101,11084309,12565,0,1744372120,12954.611516550001,126.30130608000036,53337.009774 2025-04-11,11:48:42.000,101,11084278,12485,0,1744372121,12954.665407029992,126.2590113000042,53337.08663232001 2025-04-11,11:48:43.000,101,11084297,12685,0,1744372122,12954.746242749992,126.28015869000228,53337.142529280005 2025-04-11,11:48:44.000,101,11084303,12765,0,1744372123,12954.786660609992,126.26606043000356,53337.19842624 2025-04-11,11:48:45.000,101,11084323,13005,0,1744372124,12954.806869539992,126.25196217000484,53337.29624592 2025-04-11,11:48:46.000,101,11084318,12965,0,1744372125,12954.773187990002,126.23786390999885,53337.3940656 2025-04-11,11:48:47.000,101,11084335,12765,0,1744372126,12954.766451679992,126.24491303999821,53337.42201408001 2025-04-11,11:48:48.000,101,11084320,12725,0,1744372127,12954.746242749992,126.20966739000141,53337.47092392001 2025-04-11,11:48:49.000,101,11084296,12965,0,1744372128,12954.678879649997,126.23786390999885,53337.49188528 2025-04-11,11:48:50.000,101,11084322,12765,0,1744372129,12954.651934410002,126.23786390999885,53337.56874360001 2025-04-11,11:48:51.000,101,11084330,12885,0,1744372130,12954.665407029992,126.294256950001,53337.58970496001 2025-04-11,11:48:52.000,101,11084301,12805,0,1744372131,12954.658670719997,126.33655173000443,53337.66656328001 2025-04-11,11:48:53.000,101,11084318,12885,0,1744372132,12954.571098690001,126.37179738000123,53337.65258904 2025-04-11,11:48:54.000,101,11084293,12685,0,1744372133,12954.510471900001,126.39999389999866,53337.743421600004 2025-04-11,11:48:55.000,101,11084284,12805,0,1744372134,12954.40269093999,126.37179738000123,53337.743421600004 2025-04-11,11:48:56.000,101,11084317,12765,0,1744372135,12954.28817367,126.34360086000379,53337.7783572 2025-04-11,11:48:57.000,101,11084294,12645,0,1744372136,12954.18039270999,126.35064999000315,53337.82726704 2025-04-11,11:48:58.000,101,11084311,13285,0,1744372137,12954.052402819994,126.3295025999978,53337.813292800005 2025-04-11,11:48:59.000,101,11084278,12725,0,1744372138,12953.971567099994,126.3295025999978,53337.85521552001 2025-04-11,11:49:00.000,101,11084325,13125,0,1744372139,12953.917676619989,126.36474825000187,53337.9180996 2025-04-11,11:49:01.000,101,11084308,12645,0,1744372140,12953.836840899989,126.36474825000187,53337.883164000006 2025-04-11,11:49:02.000,101,11084290,12805,0,1744372141,12953.796423039988,126.38589563999994,53337.8482284 2025-04-11,11:49:03.000,101,11084269,12765,0,1744372142,12953.688642079993,126.39999389999866,53337.94604808 2025-04-11,11:49:04.000,101,11084286,12765,0,1744372143,12953.560652189997,126.36474825000187,53337.89713824 2025-04-11,11:49:05.000,101,11084295,12605,0,1744372144,12953.412453370001,126.35064999000315,53337.87617688001 2025-04-11,11:49:06.000,101,11084304,12285,0,1744372145,12953.291199790001,126.30130608000036,53337.85521552001 2025-04-11,11:49:07.000,101,11084339,12725,0,1744372146,12953.244045619991,126.28015869000228,53337.86918976 2025-04-11,11:49:08.000,101,11084298,12765,0,1744372147,12953.16994621,126.2590113000042,53337.862202640004 2025-04-11,11:49:09.000,101,11084304,12645,0,1744372148,12953.18341882999,126.21671652000077,53337.8482284 2025-04-11,11:49:10.000,101,11084258,12605,0,1744372149,12953.136264659996,126.2590113000042,53337.82726704 2025-04-11,11:49:11.000,101,11084318,12965,0,1744372150,12953.14300096999,126.24491303999821,53337.8482284 2025-04-11,11:49:12.000,101,11084330,12405,0,1744372151,12953.16994621,126.24491303999821,53337.83425416001 2025-04-11,11:49:13.000,101,11084315,12605,0,1744372152,12953.196891449996,126.26606043000356,53337.883164000006 2025-04-11,11:49:14.000,101,11084302,12965,0,1744372153,12953.25078193,126.28015869000228,53337.85521552001 2025-04-11,11:49:15.000,101,11084297,12605,0,1744372154,12953.244045619991,126.28015869000228,53337.911112480004 2025-04-11,11:49:16.000,101,11084284,12805,0,1744372155,12953.25078193,126.33655173000443,53337.84124128 2025-04-11,11:49:17.000,101,11084328,12845,0,1744372156,12953.217100379996,126.37884651000059,53337.89713824 2025-04-11,11:49:18.000,101,11084329,12805,0,1744372157,12953.203627759991,126.3929447699993,53337.85521552001 2025-04-11,11:49:19.000,101,11084382,12525,0,1744372158,12953.12952835,126.3929447699993,53337.85521552001 2025-04-11,11:49:20.000,101,11084317,12605,0,1744372159,12953.06216524999,126.38589563999994,53337.89015112 2025-04-11,11:49:21.000,101,11084268,12525,0,1744372160,12952.96785691,126.48458345999825,53337.883164000006 2025-04-11,11:49:22.000,101,11084318,12805,0,1744372161,12952.96785691,126.48458345999825,53337.86918976 2025-04-11,11:49:23.000,101,11084360,13125,0,1744372162,12952.94764798,126.58327128000383,53337.90412536001 2025-04-11,11:49:24.000,101,11084331,13005,0,1744372163,12952.893757499995,126.68195910000213,53337.95303520001 2025-04-11,11:49:25.000,101,11084261,12565,0,1744372164,12952.812921779994,126.71720474999893,53337.95303520001 2025-04-11,11:49:26.000,101,11084292,12845,0,1744372165,12952.698404509989,126.752450400003,53337.96700944 2025-04-11,11:49:27.000,101,11084330,12765,0,1744372166,12952.631041409993,126.70310649000021,53337.96002232 2025-04-11,11:49:28.000,101,11084359,12525,0,1744372167,12952.536733069988,126.61851693000062,53337.93906096 2025-04-11,11:49:29.000,101,11084299,12645,0,1744372168,12952.509787829993,126.55507475999912,53337.980983680005 2025-04-11,11:49:30.000,101,11084280,12805,0,1744372169,12952.476106280003,126.42114129000402,53337.97399656001 2025-04-11,11:49:31.000,101,11084310,12485,0,1744372170,12952.469369969993,126.37884651000059,53337.9879708 2025-04-11,11:49:32.000,101,11084271,12805,0,1744372171,12952.550205689993,126.28015869000228,53338.00893216 2025-04-11,11:49:33.000,101,11084305,12965,0,1744372172,12952.597359859989,126.23786390999885,53338.00194504001 2025-04-11,11:49:34.000,101,11084282,12765,0,1744372173,12952.631041409993,126.15327434999926,53338.02290640001 2025-04-11,11:49:35.000,101,11084316,13085,0,1744372174,12952.610832479993,126.08983217999776,53338.057842 2025-04-11,11:49:36.000,101,11084312,12765,0,1744372175,12952.604096169998,126.06868478999968,53338.08579048 2025-04-11,11:49:37.000,101,11084332,12645,0,1744372176,12952.577150929988,126.01934088000417,53338.11373896 2025-04-11,11:49:38.000,101,11084305,12725,0,1744372177,12952.489578899993,125.99114435999945,53338.11373896 2025-04-11,11:49:39.000,101,11084274,13085,0,1744372178,12952.435688420002,125.96294784000202,53338.19059728001 2025-04-11,11:49:40.000,101,11084310,12725,0,1744372179,12952.388534249993,125.89245654000115,53338.10675184 2025-04-11,11:49:41.000,101,11084324,12885,0,1744372180,12952.354852700002,125.87130915000307,53338.17662304 2025-04-11,11:49:42.000,101,11084342,13005,0,1744372181,12952.321171149997,125.85016175999772,53338.19059728001 2025-04-11,11:49:43.000,101,11084288,12485,0,1744372182,12952.247071739992,125.82196524000028,53338.17662304 2025-04-11,11:49:44.000,101,11084284,12725,0,1744372183,12952.125818159991,125.85016175999772,53338.218545760006 2025-04-11,11:49:45.000,101,11084320,12805,0,1744372184,12951.997828269996,125.81491611000092,53338.197584400004 2025-04-11,11:49:46.000,101,11084316,12965,0,1744372185,12951.876574689995,125.80786698000156,53338.23950712001 2025-04-11,11:49:47.000,101,11084332,12965,0,1744372186,12951.76879373,125.81491611000092,53338.23252 2025-04-11,11:49:48.000,101,11084312,13045,0,1744372187,12951.66774908,125.836063499999,53338.16963592001 2025-04-11,11:49:49.000,101,11084283,12645,0,1744372188,12951.64080383999,125.836063499999,53338.21155864001 2025-04-11,11:49:50.000,101,11084320,12525,0,1744372189,12951.62733122,125.88540741000179,53338.23252 2025-04-11,11:49:51.000,101,11084342,12565,0,1744372190,12951.53975918999,125.96999697000138,53338.218545760006 2025-04-11,11:49:52.000,101,11084293,12605,0,1744372191,12951.485868709999,125.99114435999945,53338.197584400004 2025-04-11,11:49:53.000,101,11084330,12605,0,1744372192,12951.344406199998,126.0827830499984,53338.25348136 2025-04-11,11:49:54.000,101,11084296,12765,0,1744372193,12951.243361549998,126.1462252199999,53338.16963592001 2025-04-11,11:49:55.000,101,11084331,12645,0,1744372194,12951.155789520002,126.18147087000398,53338.13470032 2025-04-11,11:49:56.000,101,11084333,12765,0,1744372195,12951.034535940002,126.23081477999949,53338.12072608001 2025-04-11,11:49:57.000,101,11084348,12965,0,1744372196,12950.953700220001,126.20966739000141,53338.11373896 2025-04-11,11:49:58.000,101,11084332,12525,0,1744372197,12950.866128189991,126.21671652000077,53338.11373896 2025-04-11,11:49:59.000,101,11084285,12845,0,1744372198,12950.77181985,126.27310956000292,53338.1277132 2025-04-11,11:50:00.000,101,11084360,12805,0,1744372199,12950.657302579995,126.2590113000042,53338.07181624001 2025-04-11,11:50:01.000,101,11084347,13005,0,1744372200,12950.48889483,126.1955691300027,53338.04386776001 2025-04-11,11:50:02.000,101,11084326,12565,0,1744372201,12950.36090493999,126.16032347999862,53338.06482912 2025-04-11,11:50:03.000,101,11084358,12805,0,1744372202,12950.300278149989,126.10393044000375,53338.078803360004 2025-04-11,11:50:04.000,101,11084315,12845,0,1744372203,12950.280069219989,126.05458653000096,53338.00194504001 2025-04-11,11:50:05.000,101,11084295,12845,0,1744372204,12950.266596599999,126.0122917500048,53338.00893216 2025-04-11,11:50:06.000,101,11084288,12645,0,1744372205,12950.246387669999,125.96294784000202,53337.980983680005 2025-04-11,11:50:07.000,101,11084315,12485,0,1744372206,12950.239651359989,125.85016175999772,53337.96002232 2025-04-11,11:50:08.000,101,11084367,12605,0,1744372207,12950.118397779988,125.75852306999877,53337.96700944 2025-04-11,11:50:09.000,101,11084330,12725,0,1744372208,12950.044298369998,125.61754047000431,53337.95303520001 2025-04-11,11:50:10.000,101,11084266,12765,0,1744372209,12950.077979919988,125.44836134999787,53337.9879708 2025-04-11,11:50:11.000,101,11084361,12965,0,1744372210,12950.125134089998,125.33557527000085,53337.96002232 2025-04-11,11:50:12.000,101,11084308,12965,0,1744372211,12950.185760879998,125.25098571000126,53337.96700944 2025-04-11,11:50:13.000,101,11084342,12565,0,1744372212,12950.259860289989,125.23688745000254,53337.97399656001 2025-04-11,11:50:14.000,101,11084309,12645,0,1744372213,12950.300278149989,125.25098571000126,53338.00893216 2025-04-11,11:50:15.000,101,11084326,12685,0,1744372214,12950.394586489994,125.28623135999806,53338.01591928 2025-04-11,11:50:16.000,101,11084348,12645,0,1744372215,12950.374377559994,125.37787005000428,53337.9879708 2025-04-11,11:50:17.000,101,11084334,12645,0,1744372216,12950.32048707999,125.42016483000043,53338.029893520004 2025-04-11,11:50:18.000,101,11084347,12845,0,1744372217,12950.226178739998,125.50475439000002,53337.980983680005 2025-04-11,11:50:19.000,101,11084319,12885,0,1744372218,12950.192497189993,125.56819656000152,53338.02290640001 2025-04-11,11:50:20.000,101,11084329,12605,0,1744372219,12950.104925159998,125.65983525000047,53338.00194504001 2025-04-11,11:50:21.000,101,11084309,12725,0,1744372220,12950.044298369998,125.72327742000198,53338.04386776001 2025-04-11,11:50:22.000,101,11084340,12685,0,1744372221,12949.923044789997,125.82901436999964,53338.050854880006 2025-04-11,11:50:23.000,101,11084357,12605,0,1744372222,12949.828736449992,125.92065305999859,53338.050854880006 2025-04-11,11:50:24.000,101,11084289,12445,0,1744372223,12949.633383460001,126.05458653000096,53338.04386776001 2025-04-11,11:50:25.000,101,11084378,12605,0,1744372224,12949.46497570999,126.11802870000247,53338.078803360004 2025-04-11,11:50:26.000,101,11084338,12925,0,1744372225,12949.296567959995,126.18852000000334,53338.04386776001 2025-04-11,11:50:27.000,101,11084299,12525,0,1744372226,12949.060797109989,126.25196217000484,53337.99495792 2025-04-11,11:50:28.000,101,11084340,12685,0,1744372227,12948.851971499993,126.3295025999978,53337.96700944 2025-04-11,11:50:29.000,101,11084330,12605,0,1744372228,12948.723981609997,126.32245346999844,53337.94604808 2025-04-11,11:50:30.000,101,11084322,12605,0,1744372229,12948.582519099997,126.35769912000251,53337.89015112 2025-04-11,11:50:31.000,101,11084269,12845,0,1744372230,12948.515156000001,126.31540433999908,53337.932073840006 2025-04-11,11:50:32.000,101,11084354,12765,0,1744372231,12948.39390242,126.24491303999821,53337.883164000006 2025-04-11,11:50:33.000,101,11084336,13125,0,1744372232,12948.319803009996,126.13212696000119,53337.79931856 2025-04-11,11:50:34.000,101,11084325,12845,0,1744372233,12948.218758359995,126.06868478999968,53337.85521552001 2025-04-11,11:50:35.000,101,11084332,12405,0,1744372234,12948.15139526,125.836063499999,53337.73643448001 2025-04-11,11:50:36.000,101,11084360,12805,0,1744372235,12948.097504779995,125.65278612000111,53337.70848600001 2025-04-11,11:50:37.000,101,11084373,12645,0,1744372236,12948.07055954,125.5540983000028,53337.70848600001 2025-04-11,11:50:38.000,101,11084352,12725,0,1744372237,12948.03014168,125.4906561300013,53337.715473120006 2025-04-11,11:50:39.000,101,11084273,12885,0,1744372238,12948.00319643999,125.42016483000043,53337.6735504 2025-04-11,11:50:40.000,101,11084319,12845,0,1744372239,12947.976251199994,125.37082091999764,53337.645601920005 2025-04-11,11:50:41.000,101,11084256,13045,0,1744372240,12947.94256964999,125.35672265999892,53337.66656328001 2025-04-11,11:50:42.000,101,11084330,12685,0,1744372241,12947.888679169999,125.41311570000107,53337.62464056 2025-04-11,11:50:43.000,101,11084300,12805,0,1744372242,12947.848261309999,125.4554104800045,53337.63861480001 2025-04-11,11:50:44.000,101,11084337,12765,0,1744372243,12947.740480349989,125.4906561300013,53337.6036792 2025-04-11,11:50:45.000,101,11084313,12565,0,1744372244,12947.625963079998,125.51180351999938,53337.58970496001 2025-04-11,11:50:46.000,101,11084316,12565,0,1744372245,12947.464291639997,125.58229482000024,53337.55476936 2025-04-11,11:50:47.000,101,11084355,12765,0,1744372246,12947.343038059997,125.61049133999768,53337.575730720004 2025-04-11,11:50:48.000,101,11084340,12805,0,1744372247,12947.241993409996,125.63868786000239,53337.55476936 2025-04-11,11:50:49.000,101,11084320,12605,0,1744372248,12947.15442138,125.70917916000326,53337.56175648 2025-04-11,11:50:50.000,101,11084308,12885,0,1744372249,12947.060113039995,125.7373756800007,53337.533808 2025-04-11,11:50:51.000,101,11084284,12685,0,1744372250,12947.00622255999,125.81491611000092,53337.526820880004 2025-04-11,11:50:52.000,101,11084307,12485,0,1744372251,12946.938859459995,125.85721089000435,53337.477911040005 2025-04-11,11:50:53.000,101,11084334,12845,0,1744372252,12946.87149636,125.9488495800033,53337.48489816 2025-04-11,11:50:54.000,101,11084332,12605,0,1744372253,12946.89170529,126.02639001000352,53337.51284664 2025-04-11,11:50:55.000,101,11084318,12685,0,1744372254,12946.86476004999,126.08983217999776,53337.45694968 2025-04-11,11:50:56.000,101,11084308,12965,0,1744372255,12946.96580469999,126.13917609000055,53337.51284664 2025-04-11,11:50:57.000,101,11084327,12765,0,1744372256,12946.94559576999,126.18147087000398,53337.49188528 2025-04-11,11:50:58.000,101,11084322,12925,0,1744372257,12946.938859459995,126.25196217000484,53337.4639368 2025-04-11,11:50:59.000,101,11084317,12805,0,1744372258,12946.87149636,126.3295025999978,53337.43598832 2025-04-11,11:51:00.000,101,11084307,12645,0,1744372259,12946.78392432999,126.39999389999866,53337.50585952 2025-04-11,11:51:01.000,101,11084319,12725,0,1744372260,12946.730033849999,126.41409216000466,53337.49887240001 2025-04-11,11:51:02.000,101,11084333,12805,0,1744372261,12946.628989199999,126.46343607000017,53337.44297544 2025-04-11,11:51:03.000,101,11084309,12445,0,1744372262,12946.622252889989,126.52687824000168,53337.429001200006 2025-04-11,11:51:04.000,101,11084295,12965,0,1744372263,12946.554889789993,126.59032041000319,53337.44996256001 2025-04-11,11:51:05.000,101,11084295,12685,0,1744372264,12946.521208239988,126.6396643199987,53337.49188528 2025-04-11,11:51:06.000,101,11084304,12645,0,1744372265,12946.494262999993,126.66786084000341,53337.48489816 2025-04-11,11:51:07.000,101,11084322,12685,0,1744372266,12946.399954660003,126.69605736000085,53337.51284664 2025-04-11,11:51:08.000,101,11084295,13165,0,1744372267,12946.393218349993,126.68195910000213,53337.42201408001 2025-04-11,11:51:09.000,101,11084334,12965,0,1744372268,12946.406690969998,126.73835214000428,53337.50585952 2025-04-11,11:51:10.000,101,11084310,12845,0,1744372269,12946.426899899998,126.80884343999787,53337.51983376001 2025-04-11,11:51:11.000,101,11084304,12965,0,1744372270,12946.406690969998,126.8863838699981,53337.55476936 2025-04-11,11:51:12.000,101,11084305,12725,0,1744372271,12946.366273109998,126.9498260399996,53337.51983376001 2025-04-11,11:51:13.000,101,11084316,12605,0,1744372272,12946.298910010002,126.97802256000432,53337.50585952 2025-04-11,11:51:14.000,101,11084322,12685,0,1744372273,12946.305646319997,126.99212082000304,53337.547782240006 2025-04-11,11:51:15.000,101,11084306,12685,0,1744372274,12946.325855249997,126.98507169000368,53337.56175648 2025-04-11,11:51:16.000,101,11084305,12685,0,1744372275,12946.393218349993,127.03441559999919,53337.526820880004 2025-04-11,11:51:17.000,101,11084309,12765,0,1744372276,12946.386482039998,127.02736646999983,53337.55476936 2025-04-11,11:51:18.000,101,11084297,12565,0,1744372277,12946.399954660003,127.01326821000112,53337.44996256001 2025-04-11,11:51:19.000,101,11084305,12725,0,1744372278,12946.379745730002,126.96392429999833,53337.45694968 2025-04-11,11:51:20.000,101,11084282,12965,0,1744372279,12946.346064179997,126.87933473999874,53337.50585952 2025-04-11,11:51:21.000,101,11084301,12365,0,1744372280,12946.346064179997,126.81589257000451,53337.45694968 2025-04-11,11:51:22.000,101,11084295,12965,0,1744372281,12946.366273109998,126.87228560999938,53337.477911040005 2025-04-11,11:51:23.000,101,11084265,12525,0,1744372282,12946.271964769992,126.87228560999938,53337.526820880004 2025-04-11,11:51:24.000,101,11084292,13125,0,1744372283,12946.197865360002,126.89343300000473,53337.547782240006 2025-04-11,11:51:25.000,101,11084299,12525,0,1744372284,12946.096820710001,126.86523648000002,53337.50585952 2025-04-11,11:51:26.000,101,11084301,12845,0,1744372285,12946.002512369996,126.90753126000345,53337.51983376001 2025-04-11,11:51:27.000,101,11084306,12605,0,1744372286,12945.941885579996,126.87933473999874,53337.48489816 2025-04-11,11:51:28.000,101,11084277,12645,0,1744372287,12945.861049859996,126.87933473999874,53337.51983376001 2025-04-11,11:51:29.000,101,11084337,12565,0,1744372288,12945.80715937999,126.93572778000089,53337.50585952 2025-04-11,11:51:30.000,101,11084344,12805,0,1744372289,12945.7532689,126.99212082000304,53337.47092392001 2025-04-11,11:51:31.000,101,11084290,12925,0,1744372290,12945.74653258999,127.05556299000455,53337.49188528 2025-04-11,11:51:32.000,101,11084282,12925,0,1744372291,12945.699378419995,127.07671038000262,53337.526820880004 2025-04-11,11:51:33.000,101,11084352,13045,0,1744372292,12945.64548793999,127.02031734000047,53337.44996256001 2025-04-11,11:51:34.000,101,11084325,12965,0,1744372293,12945.63201532,126.94277691000025,53337.49887240001 2025-04-11,11:51:35.000,101,11084321,12645,0,1744372294,12945.67243318,126.93572778000089,53337.49188528 2025-04-11,11:51:36.000,101,11084330,12885,0,1744372295,12945.699378419995,126.9498260399996,53337.51284664 2025-04-11,11:51:37.000,101,11084286,13005,0,1744372296,12945.780214139995,126.97097342999768,53337.51983376001 2025-04-11,11:51:38.000,101,11084340,12765,0,1744372297,12945.84757723999,127.00621908000176,53337.56175648 2025-04-11,11:51:39.000,101,11084307,12965,0,1744372298,12945.948621889991,127.11195602999942,53337.58271784 2025-04-11,11:51:40.000,101,11084328,12685,0,1744372299,12945.989039749991,127.17539820000093,53337.58970496001 2025-04-11,11:51:41.000,101,11084267,12765,0,1744372300,12945.962094509996,127.196545589999,53337.58970496001 2025-04-11,11:51:42.000,101,11084300,12765,0,1744372301,12945.91494034,127.16834907000157,53337.61066632 2025-04-11,11:51:43.000,101,11084262,12765,0,1744372302,12945.76674151999,127.14720168000349,53337.645601920005 2025-04-11,11:51:44.000,101,11084306,12725,0,1744372303,12945.65222425,127.11195602999942,53337.63861480001 2025-04-11,11:51:45.000,101,11084294,12885,0,1744372304,12945.598333769994,127.04851385999791,53337.645601920005 2025-04-11,11:51:46.000,101,11084290,12725,0,1744372305,12945.456871259994,127.05556299000455,53337.61765344001 2025-04-11,11:51:47.000,101,11084270,12605,0,1744372306,12945.335617679993,127.01326821000112,53337.62464056 2025-04-11,11:51:48.000,101,11084313,12965,0,1744372307,12945.207627789998,126.92867865000153,53337.63861480001 2025-04-11,11:51:49.000,101,11084320,12725,0,1744372308,12945.153737309993,126.85818735000066,53337.68752464001 2025-04-11,11:51:50.000,101,11084275,12925,0,1744372309,12945.059428970002,126.84408909000194,53337.596692080006 2025-04-11,11:51:51.000,101,11084321,12445,0,1744372310,12945.012274799992,126.84408909000194,53337.6735504 2025-04-11,11:51:52.000,101,11084290,12965,0,1744372311,12944.931439079992,126.81589257000451,53337.715473120006 2025-04-11,11:51:53.000,101,11084294,12725,0,1744372312,12944.830394429991,126.83703996000258,53337.63861480001 2025-04-11,11:51:54.000,101,11084280,12525,0,1744372313,12944.709140849991,126.89343300000473,53337.63162768 2025-04-11,11:51:55.000,101,11084309,12725,0,1744372314,12944.62830512999,126.89343300000473,53337.63861480001 2025-04-11,11:51:56.000,101,11084289,12645,0,1744372315,12944.560942029995,126.87933473999874,53337.694511760004 2025-04-11,11:51:57.000,101,11084299,12965,0,1744372316,12944.50705154999,126.87228560999938,53337.66656328001 2025-04-11,11:51:58.000,101,11084311,12765,0,1744372317,12944.44642475999,126.9498260399996,53337.63162768 2025-04-11,11:51:59.000,101,11084282,13125,0,1744372318,12944.37232535,126.93572778000089,53337.61066632 2025-04-11,11:52:00.000,101,11084255,12645,0,1744372319,12944.318434869994,126.99212082000304,53337.62464056 2025-04-11,11:52:01.000,101,11084295,12605,0,1744372320,12944.230862839999,127.02031734000047,53337.61765344001 2025-04-11,11:52:02.000,101,11084314,12645,0,1744372321,12944.203917599989,126.9991699500024,53337.61066632 2025-04-11,11:52:03.000,101,11084297,12645,0,1744372322,12944.183708669989,126.98507169000368,53337.56175648 2025-04-11,11:52:04.000,101,11084301,12645,0,1744372323,12944.197181289994,126.98507169000368,53337.58271784 2025-04-11,11:52:05.000,101,11084315,12845,0,1744372324,12944.210653909999,126.9991699500024,53337.62464056 2025-04-11,11:52:06.000,101,11084302,12965,0,1744372325,12944.244335459989,126.9991699500024,53337.62464056 2025-04-11,11:52:07.000,101,11084298,12765,0,1744372326,12944.217390219994,126.94277691000025,53337.6036792 2025-04-11,11:52:08.000,101,11084296,12725,0,1744372327,12944.244335459989,126.91458039000281,53337.6036792 2025-04-11,11:52:09.000,101,11084314,12885,0,1744372328,12944.311698559999,126.91458039000281,53337.62464056 2025-04-11,11:52:10.000,101,11084311,12685,0,1744372329,12944.358852729994,126.92162952000217,53337.61066632 2025-04-11,11:52:11.000,101,11084265,12805,0,1744372330,12944.399270589995,126.96392429999833,53337.56874360001 2025-04-11,11:52:12.000,101,11084322,12645,0,1744372331,12944.46663368999,126.98507169000368,53337.56874360001 2025-04-11,11:52:13.000,101,11084297,13085,0,1744372332,12944.43295214,127.01326821000112,53337.63162768 2025-04-11,11:52:14.000,101,11084288,13045,0,1744372333,12944.399270589995,127.02031734000047,53337.56874360001 2025-04-11,11:52:15.000,101,11084331,12565,0,1744372334,12944.39253428,127.04146472999855,53337.61066632 2025-04-11,11:52:16.000,101,11084299,12565,0,1744372335,12944.399270589995,126.97097342999768,53337.6036792 2025-04-11,11:52:17.000,101,11084230,12845,0,1744372336,12944.399270589995,126.96392429999833,53337.72944736 2025-04-11,11:52:18.000,101,11084286,12805,0,1744372337,12944.44642475999,126.99212082000304,53337.72944736 2025-04-11,11:52:19.000,101,11084296,12765,0,1744372338,12944.41274321,126.93572778000089,53337.72246024 2025-04-11,11:52:20.000,101,11084324,12605,0,1744372339,12944.43295214,126.90753126000345,53337.79931856 2025-04-11,11:52:21.000,101,11084290,12725,0,1744372340,12944.49357893,126.89343300000473,53337.75040872 2025-04-11,11:52:22.000,101,11084267,12965,0,1744372341,12944.52726047999,126.86523648000002,53337.75739584001 2025-04-11,11:52:23.000,101,11084373,12805,0,1744372342,12944.601359889995,126.8511382200013,53337.83425416001 2025-04-11,11:52:24.000,101,11084328,12645,0,1744372343,12944.6754593,126.82294170000387,53337.87617688001 2025-04-11,11:52:25.000,101,11084284,12765,0,1744372344,12944.6754593,126.75949953000236,53337.83425416001 2025-04-11,11:52:26.000,101,11084333,12525,0,1744372345,12944.722613469996,126.77359779000108,53337.89713824 2025-04-11,11:52:27.000,101,11084340,12445,0,1744372346,12944.776503950001,126.80179430999851,53337.89713824 2025-04-11,11:52:28.000,101,11084326,12765,0,1744372347,12944.763031329996,126.80179430999851,53337.883164000006 2025-04-11,11:52:29.000,101,11084339,12565,0,1744372348,12944.803449189996,126.84408909000194,53337.94604808 2025-04-11,11:52:30.000,101,11084327,12685,0,1744372349,12944.877548600001,126.8511382200013,53337.932073840006 2025-04-11,11:52:31.000,101,11084274,12645,0,1744372350,12944.931439079992,126.9004821300041,53338.00893216 2025-04-11,11:52:32.000,101,11084296,12765,0,1744372351,12945.019011110002,126.93572778000089,53338.01591928 2025-04-11,11:52:33.000,101,11084275,12885,0,1744372352,12945.079637900002,126.9991699500024,53338.03688064 2025-04-11,11:52:34.000,101,11084327,12645,0,1744372353,12945.133528379993,127.04146472999855,53338.04386776001 2025-04-11,11:52:35.000,101,11084317,12805,0,1744372354,12945.261518269988,127.10490690000006,53338.09277760001 2025-04-11,11:52:36.000,101,11084303,12805,0,1744372355,12945.389508159999,127.18244733000029,53338.15566168 2025-04-11,11:52:37.000,101,11084312,13005,0,1744372356,12945.510761739999,127.20359471999836,53338.18361016 2025-04-11,11:52:38.000,101,11084323,12645,0,1744372357,12945.57138853,127.3093316700033,53338.26046848001 2025-04-11,11:52:39.000,101,11084298,12765,0,1744372358,12945.68590579999,127.37277384000481,53338.3722624 2025-04-11,11:52:40.000,101,11084290,12605,0,1744372359,12945.76674151999,127.37982297000417,53338.316365440005 2025-04-11,11:52:41.000,101,11084339,13045,0,1744372360,12945.86778616999,127.4080194900016,53338.39322376 2025-04-11,11:52:42.000,101,11084302,12725,0,1744372361,12946.049666539991,127.46441253000376,53338.40719800001 2025-04-11,11:52:43.000,101,11084333,12765,0,1744372362,12946.137238570002,127.46441253000376,53338.4421336 2025-04-11,11:52:44.000,101,11084347,12565,0,1744372363,12946.191129049992,127.48555992000183,53338.52597904001 2025-04-11,11:52:45.000,101,11084292,12685,0,1744372364,12946.245019529997,127.47146166000311,53338.56790176 2025-04-11,11:52:46.000,101,11084308,12645,0,1744372365,12946.346064179997,127.4573634000044,53338.6168116 2025-04-11,11:52:47.000,101,11084285,12685,0,1744372366,12946.420163590003,127.4573634000044,53338.67270856001 2025-04-11,11:52:48.000,101,11084300,12645,0,1744372367,12946.474054069993,127.45031426999776,53338.70764416 2025-04-11,11:52:49.000,101,11084322,12805,0,1744372368,12946.494262999993,127.42916687999968,53338.756554 2025-04-11,11:52:50.000,101,11084269,12885,0,1744372369,12946.581835029989,127.39392123000289,53338.756554 2025-04-11,11:52:51.000,101,11084280,13125,0,1744372370,12946.669407059999,127.41506862000097,53338.8264252 2025-04-11,11:52:52.000,101,11084318,12725,0,1744372371,12946.74350646999,127.4573634000044,53338.868347920004 2025-04-11,11:52:53.000,101,11084313,12765,0,1744372372,12946.82434218999,127.51375643999927,53338.90328352 2025-04-11,11:52:54.000,101,11084303,12805,0,1744372373,12946.898441599995,127.49260905000119,53338.94520624 2025-04-11,11:52:55.000,101,11084238,12965,0,1744372374,12947.039904109995,127.50670730999991,53338.9661676 2025-04-11,11:52:56.000,101,11084315,12805,0,1744372375,12947.181366619996,127.54900209000334,53339.07796152001 2025-04-11,11:52:57.000,101,11084291,12725,0,1744372376,12947.221784479996,127.57014948000142,53339.11988424 2025-04-11,11:52:58.000,101,11084336,12925,0,1744372377,12947.221784479996,127.5560512200027,53339.16180696 2025-04-11,11:52:59.000,101,11084300,12605,0,1744372378,12947.262202339996,127.56310035000206,53339.18276832 2025-04-11,11:53:00.000,101,11084342,12725,0,1744372379,12947.289147579992,127.52785469999799,53339.2107168 2025-04-11,11:53:01.000,101,11084315,12725,0,1744372380,12947.289147579992,127.50670730999991,53339.273600880006 2025-04-11,11:53:02.000,101,11084324,13005,0,1744372381,12947.275674960001,127.40097036000225,53339.25962664 2025-04-11,11:53:03.000,101,11084313,12445,0,1744372382,12947.302620199996,127.36572470999818,53339.33648496 2025-04-11,11:53:04.000,101,11084342,12765,0,1744372383,12947.309356509992,127.29523341000458,53339.35744632 2025-04-11,11:53:05.000,101,11084269,12445,0,1744372384,12947.356510680002,127.27408601999923,53339.39936904 2025-04-11,11:53:06.000,101,11084323,12805,0,1744372385,12947.383455919997,127.25998776000051,53339.38539480001 2025-04-11,11:53:07.000,101,11084289,12965,0,1744372386,12947.437346400002,127.2458895000018,53339.42731752 2025-04-11,11:53:08.000,101,11084322,12805,0,1744372387,12947.430610089992,127.14015255000413,53339.50417584 2025-04-11,11:53:09.000,101,11084321,12805,0,1744372388,12947.437346400002,127.03441559999919,53339.441291760006 2025-04-11,11:53:10.000,101,11084330,12525,0,1744372389,12947.464291639997,126.92162952000217,53339.46924024 2025-04-11,11:53:11.000,101,11084333,12525,0,1744372390,12947.504709499997,126.80884343999787,53339.51116296001 2025-04-11,11:53:12.000,101,11084346,12525,0,1744372391,12947.491236879992,126.68900823000149,53339.455266 2025-04-11,11:53:13.000,101,11084363,13005,0,1744372392,12947.531654739993,126.57622215000447,53339.47622736 2025-04-11,11:53:14.000,101,11084291,12525,0,1744372393,12947.592281529993,126.47048519999953,53339.539111440004 2025-04-11,11:53:15.000,101,11084323,12645,0,1744372394,12947.619226770003,126.41409216000466,53339.51815008 2025-04-11,11:53:16.000,101,11084289,12765,0,1744372395,12947.619226770003,126.3929447699993,53339.51116296001 2025-04-11,11:53:17.000,101,11084262,12805,0,1744372396,12947.585545219998,126.33655173000443,53339.50417584 2025-04-11,11:53:18.000,101,11084309,12845,0,1744372397,12947.572072599993,126.294256950001,53339.441291760006 2025-04-11,11:53:19.000,101,11084339,12605,0,1744372398,12947.565336289998,126.27310956000292,53339.48321448001 2025-04-11,11:53:20.000,101,11084284,12565,0,1744372399,12947.558599980002,126.2590113000042,53339.43430464001 2025-04-11,11:53:21.000,101,11084358,12605,0,1744372400,12947.524918429997,126.26606043000356,53339.490201600005 2025-04-11,11:53:22.000,101,11084307,12445,0,1744372401,12947.504709499997,126.30835520999972,53339.51116296001 2025-04-11,11:53:23.000,101,11084303,12485,0,1744372402,12947.477764260002,126.33655173000443,53339.49718872 2025-04-11,11:53:24.000,101,11084294,12885,0,1744372403,12947.477764260002,126.39999389999866,53339.441291760006 2025-04-11,11:53:25.000,101,11084322,12965,0,1744372404,12947.410401159992,126.47753432999889,53339.39936904 2025-04-11,11:53:26.000,101,11084335,12765,0,1744372405,12947.376719610002,126.6044186700019,53339.420330400004 2025-04-11,11:53:27.000,101,11084315,12485,0,1744372406,12947.309356509992,126.73130300999765,53339.40635616 2025-04-11,11:53:28.000,101,11084315,12605,0,1744372407,12947.221784479996,126.79474517999915,53339.371420560004 2025-04-11,11:53:29.000,101,11084335,12645,0,1744372408,12947.181366619996,126.8511382200013,53339.280588 2025-04-11,11:53:30.000,101,11084322,12685,0,1744372409,12947.100530899996,126.92867865000153,53339.33648496 2025-04-11,11:53:31.000,101,11084290,12925,0,1744372410,12947.0331678,126.9498260399996,53339.25962664 2025-04-11,11:53:32.000,101,11084293,13085,0,1744372411,12946.999486249995,126.99212082000304,53339.23167816 2025-04-11,11:53:33.000,101,11084318,12645,0,1744372412,12946.92538683999,126.9991699500024,53339.2107168 2025-04-11,11:53:34.000,101,11084319,12965,0,1744372413,12946.89170529,127.04146472999855,53339.105910000006 2025-04-11,11:53:35.000,101,11084331,12485,0,1744372414,12946.85128743,127.04851385999791,53339.19674256001 2025-04-11,11:53:36.000,101,11084297,12565,0,1744372415,12946.84455111999,127.02031734000047,53339.057000160006 2025-04-11,11:53:37.000,101,11084313,13125,0,1744372416,12946.817605879995,126.97097342999768,53339.057000160006 2025-04-11,11:53:38.000,101,11084307,12445,0,1744372417,12946.756979089994,126.96392429999833,53338.987128960005 2025-04-11,11:53:39.000,101,11084322,12725,0,1744372418,12946.79066064,126.9004821300041,53338.99411608 2025-04-11,11:53:40.000,101,11084297,12765,0,1744372419,12946.81086957,126.83703996000258,53338.99411608 2025-04-11,11:53:41.000,101,11084327,12765,0,1744372420,12946.76371539999,126.76654866000172,53338.95918048001 2025-04-11,11:53:42.000,101,11084334,12965,0,1744372421,12946.78392432999,126.73130300999765,53338.91027064001 2025-04-11,11:53:43.000,101,11084314,12685,0,1744372422,12946.80413325999,126.6537625800047,53338.91027064001 2025-04-11,11:53:44.000,101,11084301,12925,0,1744372423,12946.88496897999,126.6044186700019,53338.80546384 2025-04-11,11:53:45.000,101,11084312,12725,0,1744372424,12946.90517790999,126.58327128000383,53338.83341232 2025-04-11,11:53:46.000,101,11084326,12765,0,1744372425,12946.99274994,126.57622215000447,53338.83341232 2025-04-11,11:53:47.000,101,11084320,12965,0,1744372426,12946.979277319995,126.59736954000255,53338.819438080005 2025-04-11,11:53:48.000,101,11084316,13165,0,1744372427,12946.96580469999,126.6396643199987,53338.76354112001 2025-04-11,11:53:49.000,101,11084335,12645,0,1744372428,12946.878232669995,126.57622215000447,53338.74257976001 2025-04-11,11:53:50.000,101,11084355,12725,0,1744372429,12946.837814809995,126.5409765000004,53338.71463128001 2025-04-11,11:53:51.000,101,11084318,12885,0,1744372430,12946.74350646999,126.49868172000424,53338.76354112001 2025-04-11,11:53:52.000,101,11084352,12925,0,1744372431,12946.669407059999,126.49868172000424,53338.73559264 2025-04-11,11:53:53.000,101,11084279,12965,0,1744372432,12946.628989199999,126.48458345999825,53338.73559264 2025-04-11,11:53:54.000,101,11084259,12885,0,1744372433,12946.575098719994,126.47048519999953,53338.721618400006 2025-04-11,11:53:55.000,101,11084354,12645,0,1744372434,12946.534680859993,126.47753432999889,53338.67969568 2025-04-11,11:53:56.000,101,11084347,12525,0,1744372435,12946.521208239988,126.47753432999889,53338.66572144 2025-04-11,11:53:57.000,101,11084308,12565,0,1744372436,12946.507735619998,126.48458345999825,53338.70764416 2025-04-11,11:53:58.000,101,11084284,12725,0,1744372437,12946.433636209993,126.48458345999825,53338.651747200005 2025-04-11,11:53:59.000,101,11084312,12845,0,1744372438,12946.420163590003,126.45638694000081,53338.6866828 2025-04-11,11:54:00.000,101,11084275,12765,0,1744372439,12946.352800489993,126.42819042000338,53338.60982448 2025-04-11,11:54:01.000,101,11084290,12925,0,1744372440,12946.305646319997,126.40704302999802,53338.63078584 2025-04-11,11:54:02.000,101,11084337,12725,0,1744372441,12946.231546909992,126.37884651000059,53338.62379872001 2025-04-11,11:54:03.000,101,11084332,12725,0,1744372442,12946.130502259992,126.36474825000187,53338.6168116 2025-04-11,11:54:04.000,101,11084281,12805,0,1744372443,12946.049666539991,126.3295025999978,53338.62379872001 2025-04-11,11:54:05.000,101,11084319,12605,0,1744372444,12945.90820402999,126.30835520999972,53338.62379872001 2025-04-11,11:54:06.000,101,11084370,12885,0,1744372445,12945.82736830999,126.28720782000164,53338.63777296 2025-04-11,11:54:07.000,101,11084310,12845,0,1744372446,12945.739796279995,126.23081477999949,53338.581876000004 2025-04-11,11:54:08.000,101,11084297,12645,0,1744372447,12945.67243318,126.17442174000462,53338.56091464 2025-04-11,11:54:09.000,101,11084308,12725,0,1744372448,12945.65222425,126.13212696000119,53338.56091464 2025-04-11,11:54:10.000,101,11084315,12605,0,1744372449,12945.598333769994,126.11097957000311,53338.53995328 2025-04-11,11:54:11.000,101,11084355,12765,0,1744372450,12945.56465221999,126.09688131000439,53338.56091464 2025-04-11,11:54:12.000,101,11084335,12805,0,1744372451,12945.50402542999,126.09688131000439,53338.54694040001 2025-04-11,11:54:13.000,101,11084296,12885,0,1744372452,12945.470343879999,126.0475374000016,53338.52597904001 2025-04-11,11:54:14.000,101,11084312,13045,0,1744372453,12945.436662329994,125.96999697000138,53338.45610784001 2025-04-11,11:54:15.000,101,11084291,12685,0,1744372454,12945.443398639989,125.90655479999987,53338.44912072 2025-04-11,11:54:16.000,101,11084322,13085,0,1744372455,12945.376035539994,125.836063499999,53338.40021088 2025-04-11,11:54:17.000,101,11084323,12525,0,1744372456,12945.288463509998,125.73032655000134,53338.40021088 2025-04-11,11:54:18.000,101,11084305,12445,0,1744372457,12945.241309339988,125.6880317699979,53338.3722624 2025-04-11,11:54:19.000,101,11084339,12765,0,1744372458,12945.200891480003,125.64573699000175,53338.35828816001 2025-04-11,11:54:20.000,101,11084324,12685,0,1744372459,12945.160473620002,125.68098263999855,53338.365275280004 2025-04-11,11:54:21.000,101,11084378,12725,0,1744372460,12945.086374209997,125.63163873000303,53338.33732680001 2025-04-11,11:54:22.000,101,11084303,13085,0,1744372461,12945.066165279997,125.5893439499996,53338.35130104 2025-04-11,11:54:23.000,101,11084306,12845,0,1744372462,12944.992065869992,125.56114743000217,53338.3023912 2025-04-11,11:54:24.000,101,11084292,12405,0,1744372463,12944.891021219992,125.46950874000322,53338.3023912 2025-04-11,11:54:25.000,101,11084355,12605,0,1744372464,12944.769767639991,125.391968310003,53338.218545760006 2025-04-11,11:54:26.000,101,11084343,12725,0,1744372465,12944.65525037,125.29328049000469,53338.19059728001 2025-04-11,11:54:27.000,101,11084337,12925,0,1744372466,12944.50705154999,125.20869092999783,53338.20457152 2025-04-11,11:54:28.000,101,11084341,12765,0,1744372467,12944.379061659994,125.18754353999975,53338.18361016 2025-04-11,11:54:29.000,101,11084312,12765,0,1744372468,12944.338643799994,125.12410136999824,53338.16963592001 2025-04-11,11:54:30.000,101,11084373,12885,0,1744372469,12944.311698559999,125.06065920000401,53338.1277132 2025-04-11,11:54:31.000,101,11084332,12685,0,1744372470,12944.30496224999,125.02541354999994,53338.12072608001 2025-04-11,11:54:32.000,101,11084353,12725,0,1744372471,12944.257808079994,125.06065920000401,53338.13470032 2025-04-11,11:54:33.000,101,11084328,12885,0,1744372472,12944.230862839999,125.05361007000465,53338.1277132 2025-04-11,11:54:34.000,101,11084312,12405,0,1744372473,12944.136554499994,125.06065920000401,53338.10675184 2025-04-11,11:54:35.000,101,11084298,12885,0,1744372474,12944.028773539998,124.9972170300025,53338.057842 2025-04-11,11:54:36.000,101,11084321,12885,0,1744372475,12943.941201510002,124.96197137999843,53338.02290640001 2025-04-11,11:54:37.000,101,11084354,12685,0,1744372476,12943.860365790002,124.8844309499982,53338.07181624001 2025-04-11,11:54:38.000,101,11084350,12525,0,1744372477,12943.779530070002,124.85623443000077,53338.04386776001 2025-04-11,11:54:39.000,101,11084275,13005,0,1744372478,12943.739112210002,124.87033268999949,53337.980983680005 2025-04-11,11:54:40.000,101,11084337,12565,0,1744372479,12943.725639589997,124.81393965000461,53337.97399656001 2025-04-11,11:54:41.000,101,11084326,12645,0,1744372480,12943.718903280002,124.84213617000205,53337.97399656001 2025-04-11,11:54:42.000,101,11084299,12445,0,1744372481,12943.712166969992,124.87033268999949,53337.90412536001 2025-04-11,11:54:43.000,101,11084333,12925,0,1744372482,12943.766057449997,124.91262747000292,53337.8482284 2025-04-11,11:54:44.000,101,11084324,12725,0,1744372483,12943.826684239997,124.91262747000292,53337.89713824 2025-04-11,11:54:45.000,101,11084320,12525,0,1744372484,12943.867102099997,124.87738181999885,53337.84124128 2025-04-11,11:54:46.000,101,11084348,12525,0,1744372485,12943.947937819998,124.79279225999926,53337.862202640004 2025-04-11,11:54:47.000,101,11084335,12965,0,1744372486,12944.008564609998,124.72935008999775,53337.84124128 2025-04-11,11:54:48.000,101,11084310,12965,0,1744372487,12944.055718779993,124.66590792000352,53337.82726704 2025-04-11,11:54:49.000,101,11084360,12765,0,1744372488,12944.096136639993,124.54607270999986,53337.83425416001 2025-04-11,11:54:50.000,101,11084299,12565,0,1744372489,12944.082664019988,124.475581409999,53337.84124128 2025-04-11,11:54:51.000,101,11084329,12765,0,1744372490,12944.150027119998,124.40509010999813,53337.862202640004 2025-04-11,11:54:52.000,101,11084334,12805,0,1744372491,12944.129818189998,124.31345141999918,53337.79931856 2025-04-11,11:54:53.000,101,11084346,12805,0,1744372492,12944.136554499994,124.26410751000367,53337.82726704 2025-04-11,11:54:54.000,101,11084339,12645,0,1744372493,12944.015300919993,124.20066534000216,53337.78534432001 2025-04-11,11:54:55.000,101,11084342,12965,0,1744372494,12943.920992580002,124.15132142999937,53337.75040872 2025-04-11,11:54:56.000,101,11084348,12765,0,1744372495,12943.819947930002,124.13722317000065,53337.77137008 2025-04-11,11:54:57.000,101,11084288,12605,0,1744372496,12943.779530070002,124.11607578000257,53337.72944736 2025-04-11,11:54:58.000,101,11084299,12605,0,1744372497,12943.718903280002,124.1301740400013,53337.694511760004 2025-04-11,11:54:59.000,101,11084274,12525,0,1744372498,12943.651540179992,124.1936162100028,53337.66656328001 2025-04-11,11:55:00.000,101,11084355,12605,0,1744372499,12943.570704459991,124.20066534000216,53337.70149888 2025-04-11,11:55:01.000,101,11084350,12805,0,1744372500,12943.44945087999,124.20771447000152,53337.63861480001 2025-04-11,11:55:02.000,101,11084367,12605,0,1744372501,12943.29451575,124.1936162100028,53337.6036792 2025-04-11,11:55:03.000,101,11084351,12885,0,1744372502,12943.18673478999,124.15837055999873,53337.62464056 2025-04-11,11:55:04.000,101,11084343,12765,0,1744372503,12942.998118109994,124.0949283900045,53337.575730720004 2025-04-11,11:55:05.000,101,11084298,12605,0,1744372504,12942.910546079998,124.06673186999978,53337.61066632 2025-04-11,11:55:06.000,101,11084388,12765,0,1744372505,12942.856655599993,124.06673186999978,53337.51983376001 2025-04-11,11:55:07.000,101,11084355,12645,0,1744372506,12942.762347260003,124.0949283900045,53337.526820880004 2025-04-11,11:55:08.000,101,11084275,12565,0,1744372507,12942.694984159993,124.12312491000193,53337.47092392001 2025-04-11,11:55:09.000,101,11084299,12805,0,1744372508,12942.526576409997,124.17951795000408,53337.41502696 2025-04-11,11:55:10.000,101,11084339,12885,0,1744372509,12942.412059139991,124.17951795000408,53337.38707848 2025-04-11,11:55:11.000,101,11084352,13045,0,1744372510,12942.3177508,124.16541968999809,53337.35214288001 2025-04-11,11:55:12.000,101,11084342,12645,0,1744372511,12942.243651389996,124.11607578000257,53337.29624592 2025-04-11,11:55:13.000,101,11084360,12885,0,1744372512,12942.17628829,124.1301740400013,53337.25432320001 2025-04-11,11:55:14.000,101,11084318,12445,0,1744372513,12942.081979949995,124.08787925999786,53337.22637472 2025-04-11,11:55:15.000,101,11084313,12605,0,1744372514,12942.05503471,124.03148622000299,53337.240348960004 2025-04-11,11:55:16.000,101,11084403,12525,0,1744372515,12942.07524364,124.03853535000235,53337.17746488 2025-04-11,11:55:17.000,101,11084346,12725,0,1744372516,12942.021353159995,123.98919143999956,53337.10060656 2025-04-11,11:55:18.000,101,11084380,13045,0,1744372517,12941.93378113,123.9821423100002,53337.03073536 2025-04-11,11:55:19.000,101,11084370,12805,0,1744372518,12941.84620909999,123.98919143999956,53337.023748240004 2025-04-11,11:55:20.000,101,11084320,12805,0,1744372519,12941.738428139994,123.93279840000469,53336.974838400005 2025-04-11,11:55:21.000,101,11084321,12765,0,1744372520,12941.684537659989,123.89755275000061,53336.94688992001 2025-04-11,11:55:22.000,101,11084334,12725,0,1744372521,12941.644119799988,123.85525797000446,53336.877018720006 2025-04-11,11:55:23.000,101,11084394,12685,0,1744372522,12941.603701939988,123.84820883999782,53336.87003160001 2025-04-11,11:55:24.000,101,11084323,12845,0,1744372523,12941.468975739997,123.91165100999933,53336.79317328 2025-04-11,11:55:25.000,101,11084310,12925,0,1744372524,12941.388140019997,123.9821423100002,53336.77221192 2025-04-11,11:55:26.000,101,11084343,12565,0,1744372525,12941.327513229997,124.07378099999914,53336.639456640005 2025-04-11,11:55:27.000,101,11084317,12605,0,1744372526,12941.206259649996,124.18656708000344,53336.64644376 2025-04-11,11:55:28.000,101,11084369,13005,0,1744372527,12941.125423929996,124.25000924999767,53336.54862408 2025-04-11,11:55:29.000,101,11084325,12885,0,1744372528,12941.05132451999,124.28525490000175,53336.50670136 2025-04-11,11:55:30.000,101,11084286,12965,0,1744372529,12940.97722511,124.29935316000046,53336.45779152 2025-04-11,11:55:31.000,101,11084312,13045,0,1744372530,12940.93007093999,124.3275496799979,53336.401894560004 2025-04-11,11:55:32.000,101,11084346,12725,0,1744372531,12940.8357626,124.29935316000046,53336.36695896001 2025-04-11,11:55:33.000,101,11084350,13085,0,1744372532,12940.781872119995,124.3416479400039,53336.311062 2025-04-11,11:55:34.000,101,11084373,12845,0,1744372533,12940.73471795,124.2923040300011,53336.29010064 2025-04-11,11:55:35.000,101,11084324,12885,0,1744372534,12940.721245329994,124.26410751000367,53336.19926808001 2025-04-11,11:55:36.000,101,11084337,12645,0,1744372535,12940.72798163999,124.24296011999832,53336.22022944 2025-04-11,11:55:37.000,101,11084311,12805,0,1744372536,12940.66735484999,124.17951795000408,53336.1014484 2025-04-11,11:55:38.000,101,11084329,12565,0,1744372537,12940.761663189995,124.15837055999873,53336.09446128 2025-04-11,11:55:39.000,101,11084323,12605,0,1744372538,12940.89638939,124.17951795000408,53336.08048704001 2025-04-11,11:55:40.000,101,11084322,12885,0,1744372539,12941.044588209996,124.21476360000088,53336.04555144 2025-04-11,11:55:41.000,101,11084310,12765,0,1744372540,12941.212995959992,124.2923040300011,53335.94773176 2025-04-11,11:55:42.000,101,11084282,13085,0,1744372541,12941.320776920002,124.39099184999941,53335.968693120005 2025-04-11,11:55:43.000,101,11084301,12885,0,1744372542,12941.381403710002,124.51787619000243,53335.95471888 2025-04-11,11:55:44.000,101,11084293,12765,0,1744372543,12941.448766809997,124.59541662000265,53335.94773176 2025-04-11,11:55:45.000,101,11084277,12565,0,1744372544,12941.475712049993,124.62361314000009,53335.94074464001 2025-04-11,11:55:46.000,101,11084326,12845,0,1744372545,12941.468975739997,124.68000618000224,53336.01061584001 2025-04-11,11:55:47.000,101,11084279,12605,0,1744372546,12941.489184669997,124.6870553100016,53335.93375752 2025-04-11,11:55:48.000,101,11084301,12845,0,1744372547,12941.495920979993,124.66590792000352,53335.97568024 2025-04-11,11:55:49.000,101,11084311,12965,0,1744372548,12941.495920979993,124.6870553100016,53335.9267704 2025-04-11,11:55:50.000,101,11084296,12565,0,1744372549,12941.509393599998,124.67295705000288,53335.98266736 2025-04-11,11:55:51.000,101,11084241,12565,0,1744372550,12941.603701939988,124.71525182999903,53336.04555144 2025-04-11,11:55:52.000,101,11084301,12845,0,1744372551,12941.738428139994,124.72230095999839,53336.05952568001 2025-04-11,11:55:53.000,101,11084223,12685,0,1744372552,12941.805791239989,124.70820269999967,53336.05952568001 2025-04-11,11:55:54.000,101,11084339,12805,0,1744372553,12941.90683588999,124.73639922000439,53336.10843552001 2025-04-11,11:55:55.000,101,11084310,12605,0,1744372554,12942.1156615,124.80689051999798,53336.136384000005 2025-04-11,11:55:56.000,101,11084326,12765,0,1744372555,12942.25712401,124.89148008000484,53336.19926808001 2025-04-11,11:55:57.000,101,11084282,12645,0,1744372556,12942.439004380001,125.01836442000058,53336.234203680004 2025-04-11,11:55:58.000,101,11084276,12965,0,1744372557,12942.600675820002,125.10295398000017,53336.304074880005 2025-04-11,11:55:59.000,101,11084293,12685,0,1744372558,12942.681511540002,125.22278919000382,53336.33901048 2025-04-11,11:56:00.000,101,11084285,12845,0,1744372559,12942.796028809993,125.30032962000405,53336.42984304 2025-04-11,11:56:01.000,101,11084304,12965,0,1744372560,12942.856655599993,125.38491918000364,53336.44381728001 2025-04-11,11:56:02.000,101,11084346,12765,0,1744372561,12942.971172869999,125.43426308999915,53336.52766272 2025-04-11,11:56:03.000,101,11084282,12725,0,1744372562,12943.06548120999,125.4906561300013,53336.63246952001 2025-04-11,11:56:04.000,101,11084324,12645,0,1744372563,12943.14631692999,125.46245961000386,53336.67439224 2025-04-11,11:56:05.000,101,11084293,12645,0,1744372564,12943.26757050999,125.42721395999979,53336.737276320004 2025-04-11,11:56:06.000,101,11084270,12925,0,1744372565,12943.361878849995,125.28623135999806,53336.81413464 2025-04-11,11:56:07.000,101,11084264,12525,0,1744372566,12943.41576933,125.15229789000296,53336.86304448 2025-04-11,11:56:08.000,101,11084278,12925,0,1744372567,12943.510077669991,125.01131529000122,53336.94688992001 2025-04-11,11:56:09.000,101,11084328,12925,0,1744372568,12943.530286599991,124.933774860001,53337.009774 2025-04-11,11:56:10.000,101,11084309,12845,0,1744372569,12943.597649700001,124.83508704000269,53337.05868384 2025-04-11,11:56:11.000,101,11084295,12765,0,1744372570,12943.658276490001,124.75754661000246,53337.16349064001 2025-04-11,11:56:12.000,101,11084297,13005,0,1744372571,12943.698694350001,124.6870553100016,53337.17746488 2025-04-11,11:56:13.000,101,11084265,12965,0,1744372572,12943.712166969992,124.61656401000073,53337.25432320001 2025-04-11,11:56:14.000,101,11084362,12645,0,1744372573,12943.698694350001,124.59541662000265,53337.31720728 2025-04-11,11:56:15.000,101,11084281,12725,0,1744372574,12943.658276490001,124.57426923000457,53337.41502696 2025-04-11,11:56:16.000,101,11084363,12405,0,1744372575,12943.671749109992,124.56722009999794,53337.533808 2025-04-11,11:56:17.000,101,11084354,12605,0,1744372576,12943.651540179992,124.58131836000393,53337.533808 2025-04-11,11:56:18.000,101,11084342,12885,0,1744372577,12943.658276490001,124.59541662000265,53337.66656328001 2025-04-11,11:56:19.000,101,11084355,12645,0,1744372578,12943.644803869996,124.60951488000137,53337.645601920005 2025-04-11,11:56:20.000,101,11084334,12445,0,1744372579,12943.597649700001,124.60951488000137,53337.75040872 2025-04-11,11:56:21.000,101,11084316,12805,0,1744372580,12943.570704459991,124.61656401000073,53337.813292800005 2025-04-11,11:56:22.000,101,11084309,12725,0,1744372581,12943.483132429996,124.54607270999986,53337.8482284 2025-04-11,11:56:23.000,101,11084327,12365,0,1744372582,12943.442714569996,124.44738489000156,53337.89713824 2025-04-11,11:56:24.000,101,11084340,12805,0,1744372583,12943.462923499996,124.39099184999941,53337.99495792 2025-04-11,11:56:25.000,101,11084320,12725,0,1744372584,12943.489868739991,124.34869707000325,53338.029893520004 2025-04-11,11:56:26.000,101,11084365,12685,0,1744372585,12943.49660505,124.29935316000046,53338.14168744001 2025-04-11,11:56:27.000,101,11084325,12805,0,1744372586,12943.46965980999,124.26410751000367,53338.12072608001 2025-04-11,11:56:28.000,101,11084320,12805,0,1744372587,12943.45618719,124.20771447000152,53338.218545760006 2025-04-11,11:56:29.000,101,11084284,12805,0,1744372588,12943.42924194999,124.15837055999873,53338.267455600006 2025-04-11,11:56:30.000,101,11084316,12645,0,1744372589,12943.40903301999,124.1936162100028,53338.30937832001 2025-04-11,11:56:31.000,101,11084341,12725,0,1744372590,12943.483132429996,124.28525490000175,53338.40021088 2025-04-11,11:56:32.000,101,11084313,12805,0,1744372591,12943.49660505,124.41213924000476,53338.47008208 2025-04-11,11:56:33.000,101,11084358,12845,0,1744372592,12943.510077669991,124.53197445000114,53338.484056320005 2025-04-11,11:56:34.000,101,11084289,12845,0,1744372593,12943.550495529991,124.65885879000416,53338.484056320005 2025-04-11,11:56:35.000,101,11084327,12605,0,1744372594,12943.51681398,124.80689051999798,53338.56091464 2025-04-11,11:56:36.000,101,11084310,12685,0,1744372595,12943.46965980999,124.84918530000141,53338.67969568 2025-04-11,11:56:37.000,101,11084332,12885,0,1744372596,12943.422505639996,124.94082399000035,53338.65873432 2025-04-11,11:56:38.000,101,11084355,12725,0,1744372597,12943.341669919995,124.99016790000314,53338.700657040004 2025-04-11,11:56:39.000,101,11084305,12445,0,1744372598,12943.27430682,125.07475746000273,53338.71463128001 2025-04-11,11:56:40.000,101,11084312,13125,0,1744372599,12943.240625269995,125.17344528000103,53338.749566880004 2025-04-11,11:56:41.000,101,11084301,12925,0,1744372600,12943.18673478999,125.2439365800019,53338.756554 2025-04-11,11:56:42.000,101,11084290,12685,0,1744372601,12943.179998479995,125.32852614000149,53338.78450248 2025-04-11,11:56:43.000,101,11084281,12645,0,1744372602,12943.099162759994,125.3426244000002,53338.83341232 2025-04-11,11:56:44.000,101,11084287,12685,0,1744372603,12943.08569013999,125.37787005000428,53338.868347920004 2025-04-11,11:56:45.000,101,11084338,12685,0,1744372604,12943.10589906999,125.38491918000364,53338.917257760004 2025-04-11,11:56:46.000,101,11084295,12485,0,1744372605,12943.15305324,125.43426308999915,53338.987128960005 2025-04-11,11:56:47.000,101,11084297,12445,0,1744372606,12943.15305324,125.38491918000364,53339.02905168001 2025-04-11,11:56:48.000,101,11084337,12605,0,1744372607,12943.200207409995,125.40606657000171,53338.99411608 2025-04-11,11:56:49.000,101,11084304,12685,0,1744372608,12943.200207409995,125.43426308999915,53338.99411608 2025-04-11,11:56:50.000,101,11084307,12805,0,1744372609,12943.24736157999,125.43426308999915,53339.0709744 2025-04-11,11:56:51.000,101,11084306,12845,0,1744372610,12943.240625269995,125.42016483000043,53339.09892288001 2025-04-11,11:56:52.000,101,11084303,12605,0,1744372611,12943.220416339995,125.34967352999956,53339.1408456 2025-04-11,11:56:53.000,101,11084297,12765,0,1744372612,12943.220416339995,125.34967352999956,53339.14783272001 2025-04-11,11:56:54.000,101,11084290,12605,0,1744372613,12943.25409789,125.3426244000002,53339.12687136001 2025-04-11,11:56:55.000,101,11084328,12845,0,1744372614,12943.25409789,125.35672265999892,53339.23866528 2025-04-11,11:56:56.000,101,11084335,13085,0,1744372615,12943.220416339995,125.3426244000002,53339.19674256001 2025-04-11,11:56:57.000,101,11084288,12565,0,1744372616,12943.1934711,125.36377178999828,53339.25962664 2025-04-11,11:56:58.000,101,11084351,12965,0,1744372617,12943.20694371999,125.391968310003,53339.280588 2025-04-11,11:56:59.000,101,11084341,12885,0,1744372618,12943.18673478999,125.42016483000043,53339.3504592 2025-04-11,11:57:00.000,101,11084327,12605,0,1744372619,12943.139580619994,125.46950874000322,53339.392381920006 2025-04-11,11:57:01.000,101,11084270,12605,0,1744372620,12943.14631692999,125.46950874000322,53339.41334328001 2025-04-11,11:57:02.000,101,11084288,12965,0,1744372621,12943.12610799999,125.51885264999873,53339.41334328001 2025-04-11,11:57:03.000,101,11084286,12445,0,1744372622,12943.139580619994,125.57524569000088,53339.43430464001 2025-04-11,11:57:04.000,101,11084322,12645,0,1744372623,12943.078953829994,125.62458960000367,53339.441291760006 2025-04-11,11:57:05.000,101,11084329,12645,0,1744372624,12943.052008589999,125.67393350999919,53339.51815008 2025-04-11,11:57:06.000,101,11084336,12645,0,1744372625,12943.018327039994,125.69508090000454,53339.46225312001 2025-04-11,11:57:07.000,101,11084260,12805,0,1744372626,12942.957700249994,125.73032655000134,53339.46225312001 2025-04-11,11:57:08.000,101,11084337,12765,0,1744372627,12942.910546079998,125.78671959000349,53339.51815008 2025-04-11,11:57:09.000,101,11084317,12445,0,1744372628,12942.836446669993,125.89245654000115,53339.51815008 2025-04-11,11:57:10.000,101,11084309,12925,0,1744372629,12942.829710359998,125.96999697000138,53339.54609856 2025-04-11,11:57:11.000,101,11084310,12645,0,1744372630,12942.782556190003,126.07573391999904,53339.490201600005 2025-04-11,11:57:12.000,101,11084322,12605,0,1744372631,12942.816237739993,126.15327434999926,53339.539111440004 2025-04-11,11:57:13.000,101,11084314,12725,0,1744372632,12942.775819879993,126.20966739000141,53339.51815008 2025-04-11,11:57:14.000,101,11084268,13005,0,1744372633,12942.802765119988,126.30130608000036,53339.49718872 2025-04-11,11:57:15.000,101,11084351,12685,0,1744372634,12942.856655599993,126.36474825000187,53339.608982640006 2025-04-11,11:57:16.000,101,11084291,12685,0,1744372635,12942.897073459993,126.47048519999953,53339.560072800006 2025-04-11,11:57:17.000,101,11084274,12885,0,1744372636,12942.984645489989,126.66786084000341,53339.588021280004 2025-04-11,11:57:18.000,101,11084313,12845,0,1744372637,12943.10589906999,126.72425387999829,53339.588021280004 2025-04-11,11:57:19.000,101,11084308,12605,0,1744372638,12943.20694371999,126.7876960499998,53339.62295688 2025-04-11,11:57:20.000,101,11084319,12885,0,1744372639,12943.361878849995,126.79474517999915,53339.5950084 2025-04-11,11:57:21.000,101,11084331,12525,0,1744372640,12943.523550289996,126.80179430999851,53339.64391824 2025-04-11,11:57:22.000,101,11084344,12685,0,1744372641,12943.604386009996,126.82999083000323,53339.67186672 2025-04-11,11:57:23.000,101,11084323,12885,0,1744372642,12943.745848519997,126.80884343999787,53339.7347508 2025-04-11,11:57:24.000,101,11084311,12685,0,1744372643,12943.853629479992,126.82999083000323,53339.76269928 2025-04-11,11:57:25.000,101,11084367,12725,0,1744372644,12943.907519959997,126.84408909000194,53339.76968640001 2025-04-11,11:57:26.000,101,11084279,12605,0,1744372645,12944.001828299988,126.84408909000194,53339.81859624001 2025-04-11,11:57:27.000,101,11084335,12765,0,1744372646,12944.096136639993,126.83703996000258,53339.825583360005 2025-04-11,11:57:28.000,101,11084314,12685,0,1744372647,12944.176972359994,126.82294170000387,53339.9094288 2025-04-11,11:57:29.000,101,11084284,12725,0,1744372648,12944.190444979999,126.82294170000387,53339.95833864 2025-04-11,11:57:30.000,101,11084377,12605,0,1744372649,12944.150027119998,126.83703996000258,53339.9793 2025-04-11,11:57:31.000,101,11084350,12445,0,1744372650,12944.136554499994,126.80179430999851,53340.063145440006 2025-04-11,11:57:32.000,101,11084325,12445,0,1744372651,12944.062455089988,126.80884343999787,53340.07711968 2025-04-11,11:57:33.000,101,11084321,12805,0,1744372652,12943.961410440003,126.71015561999957,53340.12602952 2025-04-11,11:57:34.000,101,11084323,12845,0,1744372653,12943.826684239997,126.73835214000428,53340.12602952 2025-04-11,11:57:35.000,101,11084314,12605,0,1744372654,12943.806475309997,126.72425387999829,53340.24481056 2025-04-11,11:57:36.000,101,11084324,12725,0,1744372655,12943.806475309997,126.7876960499998,53340.21686208 2025-04-11,11:57:37.000,101,11084320,12725,0,1744372656,12943.772793759992,126.83703996000258,53340.258784800004 2025-04-11,11:57:38.000,101,11084315,12885,0,1744372657,12943.806475309997,126.90753126000345,53340.34961736001 2025-04-11,11:57:39.000,101,11084293,12365,0,1744372658,12943.786266379997,126.95687516999897,53340.32166888001 2025-04-11,11:57:40.000,101,11084329,12525,0,1744372659,12943.772793759992,127.06966125000326,53340.377565840005 2025-04-11,11:57:41.000,101,11084364,12805,0,1744372660,12943.806475309997,127.18949645999965,53340.4334628 2025-04-11,11:57:42.000,101,11084297,12685,0,1744372661,12943.819947930002,127.23884037000244,53340.51730824001 2025-04-11,11:57:43.000,101,11084312,12805,0,1744372662,12943.806475309997,127.3445773200001,53340.496346880005 2025-04-11,11:57:44.000,101,11084307,12605,0,1744372663,12943.846893169997,127.37277384000481,53340.58019232 2025-04-11,11:57:45.000,101,11084321,12925,0,1744372664,12943.907519959997,127.4080194900016,53340.58717944001 2025-04-11,11:57:46.000,101,11084297,12605,0,1744372665,12944.028773539998,127.42916687999968,53340.6430764 2025-04-11,11:57:47.000,101,11084296,12885,0,1744372666,12944.123081879989,127.49260905000119,53340.60115368 2025-04-11,11:57:48.000,101,11084339,12565,0,1744372667,12944.32517117999,127.53490383000462,53340.65705064001 2025-04-11,11:57:49.000,101,11084337,12525,0,1744372668,12944.399270589995,127.59834599999886,53340.69897336 2025-04-11,11:57:50.000,101,11084305,12605,0,1744372669,12944.560942029995,127.57719861000078,53340.761857440004 2025-04-11,11:57:51.000,101,11084308,12605,0,1744372670,12944.729349779991,127.61949339000421,53340.831728640005 2025-04-11,11:57:52.000,101,11084313,12885,0,1744372671,12944.843867049996,127.66178817000036,53340.831728640005 2025-04-11,11:57:53.000,101,11084298,12605,0,1744372672,12944.931439079992,127.66178817000036,53340.92256120001 2025-04-11,11:57:54.000,101,11084332,12645,0,1744372673,12945.019011110002,127.59834599999886,53341.027368 2025-04-11,11:57:55.000,101,11084331,12805,0,1744372674,12945.066165279997,127.57014948000142,53341.08326496 2025-04-11,11:57:56.000,101,11084326,12605,0,1744372675,12945.200891480003,127.49965818000055,53341.12518768 2025-04-11,11:57:57.000,101,11084360,13005,0,1744372676,12945.301936129988,127.47146166000311,53341.18108464 2025-04-11,11:57:58.000,101,11084346,13085,0,1744372677,12945.376035539994,127.4432651399984,53341.20903312001 2025-04-11,11:57:59.000,101,11084298,12645,0,1744372678,12945.470343879999,127.43621600999904,53341.34877552 2025-04-11,11:58:00.000,101,11084305,12685,0,1744372679,12945.56465221999,127.46441253000376,53341.42563384001 2025-04-11,11:58:01.000,101,11084327,12765,0,1744372680,12945.598333769994,127.52080556999863,53341.44659520001 2025-04-11,11:58:02.000,101,11084307,12525,0,1744372681,12945.67243318,127.5912968699995,53341.5164664 2025-04-11,11:58:03.000,101,11084339,12725,0,1744372682,12945.78695044999,127.64064078000229,53341.551402000005 2025-04-11,11:58:04.000,101,11084333,12925,0,1744372683,12945.901467719996,127.71818121000251,53341.621273200006 2025-04-11,11:58:05.000,101,11084263,13045,0,1744372684,12946.009248679991,127.80981990000146,53341.67717016 2025-04-11,11:58:06.000,101,11084283,12965,0,1744372685,12946.090084399992,127.90850771999976,53341.74005424001 2025-04-11,11:58:07.000,101,11084338,12605,0,1744372686,12946.123765949997,127.97899902000063,53341.7959512 2025-04-11,11:58:08.000,101,11084324,12645,0,1744372687,12946.157447500002,128.02834293000342,53341.886783760005 2025-04-11,11:58:09.000,101,11084328,12565,0,1744372688,12946.177656430002,128.00719553999807,53341.9706292 2025-04-11,11:58:10.000,101,11084309,12885,0,1744372689,12946.184392739997,128.0001464099987,53341.9706292 2025-04-11,11:58:11.000,101,11084293,12725,0,1744372690,12946.177656430002,128.02129380000406,53341.99159056 2025-04-11,11:58:12.000,101,11084334,12645,0,1744372691,12946.150711189992,128.0001464099987,53342.07543600001 2025-04-11,11:58:13.000,101,11084335,13005,0,1744372692,12946.184392739997,128.06358858000021,53342.13133296 2025-04-11,11:58:14.000,101,11084318,12805,0,1744372693,12946.184392739997,128.1481781399998,53342.20120416 2025-04-11,11:58:15.000,101,11084312,12805,0,1744372694,12946.117029640001,128.2962098700009,53342.19421704001 2025-04-11,11:58:16.000,101,11084327,12645,0,1744372695,12946.036193920001,128.41604508000455,53342.250114 2025-04-11,11:58:17.000,101,11084299,12885,0,1744372696,12945.88799509999,128.49358551000478,53342.26408824001 2025-04-11,11:58:18.000,101,11084304,12765,0,1744372697,12945.780214139995,128.557027679999,53342.28504960001 2025-04-11,11:58:19.000,101,11084339,12525,0,1744372698,12945.65222425,128.61342072000116,53342.31299808001 2025-04-11,11:58:20.000,101,11084270,12445,0,1744372699,12945.5511796,128.62046985000052,53342.37588216 2025-04-11,11:58:21.000,101,11084290,12925,0,1744372700,12945.416453399994,128.6063715900018,53342.340946560005 2025-04-11,11:58:22.000,101,11084316,12845,0,1744372701,12945.376035539994,128.59932246000244,53342.33395944001 2025-04-11,11:58:23.000,101,11084303,12805,0,1744372702,12945.328881369998,128.59932246000244,53342.32697232 2025-04-11,11:58:24.000,101,11084277,12605,0,1744372703,12945.335617679993,128.59227333000308,53342.3549208 2025-04-11,11:58:25.000,101,11084273,12725,0,1744372704,12945.349090299998,128.62046985000052,53342.340946560005 2025-04-11,11:58:26.000,101,11084286,12525,0,1744372705,12945.376035539994,128.61342072000116,53342.36889504 2025-04-11,11:58:27.000,101,11084308,12605,0,1744372706,12945.402980779989,128.61342072000116,53342.40383064001 2025-04-11,11:58:28.000,101,11084286,12765,0,1744372707,12945.315408749993,128.61342072000116,53342.41780488 2025-04-11,11:58:29.000,101,11084285,12605,0,1744372708,12945.241309339988,128.59227333000308,53342.52261168 2025-04-11,11:58:30.000,101,11084357,12765,0,1744372709,12945.126792069997,128.557027679999,53342.459727600006 2025-04-11,11:58:31.000,101,11084352,12765,0,1744372710,12944.917966460001,128.5429294200003,53342.51562456 2025-04-11,11:58:32.000,101,11084281,12845,0,1744372711,12944.71587716,128.4583398600007,53342.52261168 2025-04-11,11:58:33.000,101,11084324,12605,0,1744372712,12944.56767833999,128.43014334000327,53342.54357304 2025-04-11,11:58:34.000,101,11084314,12765,0,1744372713,12944.46663368999,128.3596520400024,53342.55056016001 2025-04-11,11:58:35.000,101,11084287,12685,0,1744372714,12944.399270589995,128.3596520400024,53342.53658592 2025-04-11,11:58:36.000,101,11084329,12685,0,1744372715,12944.318434869994,128.3948976899992,53342.50165032001 2025-04-11,11:58:37.000,101,11084354,12805,0,1744372716,12944.298225939994,128.4583398600007,53342.52959880001 2025-04-11,11:58:38.000,101,11084323,13045,0,1744372717,12944.210653909999,128.51473290000285,53342.57850864001 2025-04-11,11:58:39.000,101,11084309,12565,0,1744372718,12944.109609259998,128.59932246000244,53342.557547280005 2025-04-11,11:58:40.000,101,11084322,12485,0,1744372719,12943.988355679998,128.61342072000116,53342.57850864001 2025-04-11,11:58:41.000,101,11084330,12445,0,1744372720,12943.941201510002,128.59932246000244,53342.52959880001 2025-04-11,11:58:42.000,101,11084318,12965,0,1744372721,12943.840156860002,128.58522420000372,53342.52261168 2025-04-11,11:58:43.000,101,11084309,12765,0,1744372722,12943.786266379997,128.59227333000308,53342.53658592 2025-04-11,11:58:44.000,101,11084298,12645,0,1744372723,12943.739112210002,128.57112593999773,53342.52959880001 2025-04-11,11:58:45.000,101,11084307,12605,0,1744372724,12943.698694350001,128.5217820300022,53342.54357304 2025-04-11,11:58:46.000,101,11084326,12885,0,1744372725,12943.597649700001,128.47243811999942,53342.51562456 2025-04-11,11:58:47.000,101,11084334,12765,0,1744372726,12943.483132429996,128.45129073000135,53342.52959880001 2025-04-11,11:58:48.000,101,11084303,12805,0,1744372727,12943.382087779995,128.35260291000304,53342.43177912001 2025-04-11,11:58:49.000,101,11084308,12685,0,1744372728,12943.25409789,128.23981682999874,53342.438766240004 2025-04-11,11:58:50.000,101,11084290,12805,0,1744372729,12943.12610799999,128.12703075000172,53342.38286928001 2025-04-11,11:58:51.000,101,11084319,12645,0,1744372730,12943.038535969994,128.0142446700047,53342.44575336 2025-04-11,11:58:52.000,101,11084307,12925,0,1744372731,12942.924018699989,127.88031120000232,53342.340946560005 2025-04-11,11:58:53.000,101,11084347,12525,0,1744372732,12942.829710359998,127.83096728999953,53342.32697232 2025-04-11,11:58:54.000,101,11084310,12605,0,1744372733,12942.721929400002,127.78867251000338,53342.30601096 2025-04-11,11:58:55.000,101,11084313,12925,0,1744372734,12942.587203199997,127.76047598999867,53342.20819128 2025-04-11,11:58:56.000,101,11084326,12565,0,1744372735,12942.486158549997,127.74637772999995,53342.19421704001 2025-04-11,11:58:57.000,101,11084263,12525,0,1744372736,12942.398586520001,127.76752511999803,53342.20819128 2025-04-11,11:58:58.000,101,11084322,12565,0,1744372737,12942.304278179996,127.81686903000082,53342.14530720001 2025-04-11,11:58:59.000,101,11084305,12925,0,1744372738,12942.23691508,127.83096728999953,53342.16626856001 2025-04-11,11:59:00.000,101,11084351,12645,0,1744372739,12942.23691508,127.85211468000489,53342.1103716 2025-04-11,11:59:01.000,101,11084333,12765,0,1744372740,12942.23691508,127.89440946000104,53342.08242312 2025-04-11,11:59:02.000,101,11084311,12965,0,1744372741,12942.27733294,127.83096728999953,53342.02652616001 2025-04-11,11:59:03.000,101,11084339,12605,0,1744372742,12942.25712401,127.84506554999825,53341.94966784001 2025-04-11,11:59:04.000,101,11084332,12965,0,1744372743,12942.243651389996,127.81686903000082,53341.94966784001 2025-04-11,11:59:05.000,101,11084330,12965,0,1744372744,12942.263860319996,127.73227947000123,53341.91473224 2025-04-11,11:59:06.000,101,11084315,12965,0,1744372745,12942.331223419991,127.73932860000059,53341.886783760005 2025-04-11,11:59:07.000,101,11084343,12485,0,1744372746,12942.391850209991,127.71113208000315,53341.89377088 2025-04-11,11:59:08.000,101,11084327,12605,0,1744372747,12942.479422240001,127.67588642999908,53341.90075800001 2025-04-11,11:59:09.000,101,11084290,12685,0,1744372748,12942.573730579992,127.69703382000444,53341.89377088 2025-04-11,11:59:10.000,101,11084313,12725,0,1744372749,12942.607412129997,127.71113208000315,53341.87979664001 2025-04-11,11:59:11.000,101,11084328,12925,0,1744372750,12942.607412129997,127.73932860000059,53341.85184816 2025-04-11,11:59:12.000,101,11084305,12765,0,1744372751,12942.553521649992,127.89440946000104,53341.85184816 2025-04-11,11:59:13.000,101,11084316,12805,0,1744372752,12942.506367479997,127.98604814999999,53341.87979664001 2025-04-11,11:59:14.000,101,11084333,12885,0,1744372753,12942.418795450001,128.05653945000086,53341.80992544001 2025-04-11,11:59:15.000,101,11084359,12725,0,1744372754,12942.311014489991,128.0847359699983,53341.84486104 2025-04-11,11:59:16.000,101,11084298,12725,0,1744372755,12942.16955197999,128.05653945000086,53341.788964080006 2025-04-11,11:59:17.000,101,11084371,12725,0,1744372756,12941.98767160999,128.0494903200015,53341.7959512 2025-04-11,11:59:18.000,101,11084367,12765,0,1744372757,12941.792318619999,128.06358858000021,53341.76101560001 2025-04-11,11:59:19.000,101,11084385,12765,0,1744372758,12941.623910869988,128.05653945000086,53341.73306712001 2025-04-11,11:59:20.000,101,11084364,12645,0,1744372759,12941.522866220002,128.0494903200015,53341.68415728 2025-04-11,11:59:21.000,101,11084391,12685,0,1744372760,12941.415085259992,127.99309727999935,53341.66319592001 2025-04-11,11:59:22.000,101,11084377,12885,0,1744372761,12941.314040609992,128.0001464099987,53341.61428608001 2025-04-11,11:59:23.000,101,11084387,12805,0,1744372762,12941.300567990002,128.02834293000342,53341.59332472001 2025-04-11,11:59:24.000,101,11084309,12845,0,1744372763,12941.260150130001,128.09178509999765,53341.53044064 2025-04-11,11:59:25.000,101,11084327,12765,0,1744372764,12941.199523340001,128.1481781399998,53341.50947928 2025-04-11,11:59:26.000,101,11084350,13005,0,1744372765,12941.111951309991,128.23981682999874,53341.49550504001 2025-04-11,11:59:27.000,101,11084332,12605,0,1744372766,12941.05132451999,128.28211161000218,53341.40467248001 2025-04-11,11:59:28.000,101,11084327,12765,0,1744372767,12941.0378519,128.23276769999939,53341.39768536001 2025-04-11,11:59:29.000,101,11084308,12565,0,1744372768,12940.923334629995,128.1975220500026,53341.32781416001 2025-04-11,11:59:30.000,101,11084381,12525,0,1744372769,12940.8357626,128.14112901000044,53341.3417884 2025-04-11,11:59:31.000,101,11084341,12845,0,1744372770,12940.75492688,128.1481781399998,53341.27890432001 2025-04-11,11:59:32.000,101,11084342,12685,0,1744372771,12940.66735484999,128.112932490003,53341.285891440006 2025-04-11,11:59:33.000,101,11084336,12605,0,1744372772,12940.566310199989,128.15522726999916,53341.2719172 2025-04-11,11:59:34.000,101,11084297,12565,0,1744372773,12940.505683409989,128.16932552999788,53341.19505888 2025-04-11,11:59:35.000,101,11084318,12805,0,1744372774,12940.458529239993,128.16932552999788,53341.167110400005 2025-04-11,11:59:36.000,101,11084307,12685,0,1744372775,12940.472001859998,128.1975220500026,53341.14614904 2025-04-11,11:59:37.000,101,11084313,12565,0,1744372776,12940.445056619988,128.21866944000067,53341.167110400005 2025-04-11,11:59:38.000,101,11084331,12805,0,1744372777,12940.431583999998,128.18342379000387,53341.09025208001 2025-04-11,11:59:39.000,101,11084326,12725,0,1744372778,12940.391166139998,128.16227639999852,53341.09025208001 2025-04-11,11:59:40.000,101,11084330,12925,0,1744372779,12940.377693519993,128.10588336000365,53341.12518768 2025-04-11,11:59:41.000,101,11084350,12565,0,1744372780,12940.377693519993,128.10588336000365,53341.08326496 2025-04-11,11:59:42.000,101,11084290,12965,0,1744372781,12940.330539349998,128.04244119000214,53341.06230360001 2025-04-11,11:59:43.000,101,11084358,12805,0,1744372782,12940.283385180002,127.96490076000191,53340.99243240001 2025-04-11,11:59:44.000,101,11084305,12765,0,1744372783,12940.276648869993,127.9014585900004,53340.97147104001 2025-04-11,11:59:45.000,101,11084314,12965,0,1744372784,12940.168867909997,127.78867251000338,53340.97147104001 2025-04-11,11:59:46.000,101,11084351,12885,0,1744372785,12940.108241119997,127.75342685999931,53340.96448392 2025-04-11,11:59:47.000,101,11084408,12885,0,1744372786,12940.013932779992,127.71113208000315,53340.90159984001 2025-04-11,11:59:48.000,101,11084325,12765,0,1744372787,12939.933097059991,127.69703382000444,53340.81076728 2025-04-11,11:59:49.000,101,11084322,13005,0,1744372788,12939.845525029996,127.66883729999972,53340.82474152001 2025-04-11,11:59:50.000,101,11084302,12645,0,1744372789,12939.77142561999,127.60539512999821,53340.74089608 2025-04-11,11:59:51.000,101,11084292,12805,0,1744372790,12939.67038096999,127.54900209000334,53340.7478832 2025-04-11,11:59:52.000,101,11084333,12685,0,1744372791,12939.59628156,127.52785469999799,53340.68499912001 2025-04-11,11:59:53.000,101,11084341,12805,0,1744372792,12939.49523691,127.50670730999991,53340.63608928001 2025-04-11,11:59:54.000,101,11084386,12605,0,1744372793,12939.394192259999,127.51375643999927,53340.62211504 2025-04-11,11:59:55.000,101,11084352,12925,0,1744372794,12939.353774399999,127.54195296000398,53340.55224384 2025-04-11,11:59:56.000,101,11084346,12805,0,1744372795,12939.198839269993,127.54900209000334,53340.48935976001 2025-04-11,11:59:57.000,101,11084334,12885,0,1744372796,12939.131476169998,127.53490383000462,53340.47538552 2025-04-11,11:59:58.000,101,11084320,12725,0,1744372797,12939.064113070002,127.56310035000206,53340.40551432 2025-04-11,11:59:59.000,101,11084341,12765,0,1744372798,12938.990013659997,127.5560512200027,53340.37057872001 2025-04-11,12:00:00.000,101,11084307,12765,0,1744372799,12938.929386869997,127.57719861000078,53340.258784800004 2025-04-11,12:00:01.000,101,11084358,12765,0,1744372800,12938.835078529992,127.61244426000485,53340.21686208 2025-04-11,12:00:02.000,101,11084315,13005,0,1744372801,12938.774451739991,127.654739040001,53340.18192648001 2025-04-11,12:00:03.000,101,11084303,12725,0,1744372802,12938.666670779996,127.71113208000315,53340.17493936 2025-04-11,12:00:04.000,101,11084379,12685,0,1744372803,12938.504999339995,127.73227947000123,53340.1190424 2025-04-11,12:00:05.000,101,11084354,12765,0,1744372804,12938.363536829995,127.79572164000274,53340.10506816001 2025-04-11,12:00:06.000,101,11084320,12685,0,1744372805,12938.30964634999,127.75342685999931,53340.00026136 2025-04-11,12:00:07.000,101,11084259,12725,0,1744372806,12938.26922848999,127.75342685999931,53339.95833864 2025-04-11,12:00:08.000,101,11084299,12765,0,1744372807,12938.201865389994,127.80981990000146,53339.874493200005 2025-04-11,12:00:09.000,101,11084370,12685,0,1744372808,12938.121029669994,127.81686903000082,53339.85353184 2025-04-11,12:00:10.000,101,11084318,13045,0,1744372809,12937.972830849998,127.77457425000466,53339.74872504001 2025-04-11,12:00:11.000,101,11084318,12645,0,1744372810,12937.918940369993,127.7040829500038,53339.71378944 2025-04-11,12:00:12.000,101,11084337,12765,0,1744372811,12937.838104649993,127.62654252000357,53339.657892480005 2025-04-11,12:00:13.000,101,11084321,13085,0,1744372812,12937.790950479997,127.57014948000142,53339.62994400001 2025-04-11,12:00:14.000,101,11084353,12765,0,1744372813,12937.777477859992,127.57014948000142,53339.588021280004 2025-04-11,12:00:15.000,101,11084299,12805,0,1744372814,12937.797686789992,127.58424774000014,53339.57404704 2025-04-11,12:00:16.000,101,11084304,12685,0,1744372815,12937.871786199998,127.60539512999821,53339.490201600005 2025-04-11,12:00:17.000,101,11084322,12605,0,1744372816,12937.865049890002,127.60539512999821,53339.455266 2025-04-11,12:00:18.000,101,11084285,12765,0,1744372817,12937.871786199998,127.66178817000036,53339.371420560004 2025-04-11,12:00:19.000,101,11084266,12885,0,1744372818,12937.831368339997,127.66883729999972,53339.371420560004 2025-04-11,12:00:20.000,101,11084360,12845,0,1744372819,12937.865049890002,127.66178817000036,53339.3504592 2025-04-11,12:00:21.000,101,11084325,12725,0,1744372820,12937.871786199998,127.64768991000165,53339.322510720005 2025-04-11,12:00:22.000,101,11084339,12685,0,1744372821,12937.878522509993,127.62654252000357,53339.30154936 2025-04-11,12:00:23.000,101,11084300,12645,0,1744372822,12937.878522509993,127.69703382000444,53339.23866528 2025-04-11,12:00:24.000,101,11084341,12565,0,1744372823,12937.939149299993,127.76752511999803,53339.23866528 2025-04-11,12:00:25.000,101,11084299,12885,0,1744372824,12937.939149299993,127.79572164000274,53339.30853648 2025-04-11,12:00:26.000,101,11084308,12965,0,1744372825,12937.925676680003,127.89440946000104,53339.273600880006 2025-04-11,12:00:27.000,101,11084276,12565,0,1744372826,12937.885258820002,127.97194989000127,53339.18975544 2025-04-11,12:00:28.000,101,11084348,12805,0,1744372827,12937.898731439993,128.02129380000406,53339.18276832 2025-04-11,12:00:29.000,101,11084340,12805,0,1744372828,12937.959358229993,128.02834293000342,53339.16879408 2025-04-11,12:00:30.000,101,11084332,12565,0,1744372829,12938.019985019993,128.06358858000021,53339.18276832 2025-04-11,12:00:31.000,101,11084339,13045,0,1744372830,12938.121029669994,128.06358858000021,53339.23866528 2025-04-11,12:00:32.000,101,11084337,12645,0,1744372831,12938.154711219999,128.09178509999765,53339.19674256001 2025-04-11,12:00:33.000,101,11084308,12605,0,1744372832,12938.2759648,128.14112901000044,53339.16180696 2025-04-11,12:00:34.000,101,11084315,12965,0,1744372833,12938.343327899995,128.07063770999957,53339.18276832 2025-04-11,12:00:35.000,101,11084348,12765,0,1744372834,12938.383745759995,128.03539206000278,53339.18276832 2025-04-11,12:00:36.000,101,11084299,12445,0,1744372835,12938.4780541,128.02834293000342,53339.224691040006 2025-04-11,12:00:37.000,101,11084262,12685,0,1744372836,12938.525208269995,128.11998162000236,53339.25962664 2025-04-11,12:00:38.000,101,11084355,12885,0,1744372837,12938.53194457999,128.12703075000172,53339.252639520004 2025-04-11,12:00:39.000,101,11084312,12565,0,1744372838,12938.545417199995,128.16932552999788,53339.273600880006 2025-04-11,12:00:40.000,101,11084383,12925,0,1744372839,12938.55215350999,128.2468659599981,53339.30154936 2025-04-11,12:00:41.000,101,11084323,12725,0,1744372840,12938.57909875,128.25391509000474,53339.38539480001 2025-04-11,12:00:42.000,101,11084347,12765,0,1744372841,12938.673407089991,128.18342379000387,53339.371420560004 2025-04-11,12:00:43.000,101,11084368,12605,0,1744372842,12938.6801434,128.16932552999788,53339.392381920006 2025-04-11,12:00:44.000,101,11084312,12685,0,1744372843,12938.673407089991,128.07768683999893,53339.44827888 2025-04-11,12:00:45.000,101,11084344,12805,0,1744372844,12938.707088639996,128.10588336000365,53339.50417584 2025-04-11,12:00:46.000,101,11084274,12965,0,1744372845,12938.727297569996,128.04244119000214,53339.490201600005 2025-04-11,12:00:47.000,101,11084324,12685,0,1744372846,12938.734033879991,128.0142446700047,53339.51815008 2025-04-11,12:00:48.000,101,11084373,12925,0,1744372847,12938.693616019991,128.0142446700047,53339.53212432001 2025-04-11,12:00:49.000,101,11084296,12685,0,1744372848,12938.6801434,127.97899902000063,53339.5251372 2025-04-11,12:00:50.000,101,11084306,12805,0,1744372849,12938.65993447,128.03539206000278,53339.60199552001 2025-04-11,12:00:51.000,101,11084349,12645,0,1744372850,12938.6801434,128.02834293000342,53339.608982640006 2025-04-11,12:00:52.000,101,11084358,12925,0,1744372851,12938.734033879991,128.07768683999893,53339.63693112 2025-04-11,12:00:53.000,101,11084379,12765,0,1744372852,12938.781188050001,128.112932490003,53339.608982640006 2025-04-11,12:00:54.000,101,11084290,12885,0,1744372853,12938.814869599992,128.14112901000044,53339.67186672 2025-04-11,12:00:55.000,101,11084329,12605,0,1744372854,12938.828342219997,128.23276769999939,53339.67186672 2025-04-11,12:00:56.000,101,11084370,12845,0,1744372855,12938.821605910001,128.33850465000432,53339.706802320004 2025-04-11,12:00:57.000,101,11084302,12605,0,1744372856,12938.794660669992,128.40194681999856,53339.657892480005 2025-04-11,12:00:58.000,101,11084358,12605,0,1744372857,12938.767715429996,128.444241600002,53339.72077656001 2025-04-11,12:00:59.000,101,11084321,12765,0,1744372858,12938.747506499996,128.43719247000263,53339.74173792 2025-04-11,12:01:00.000,101,11084334,12805,0,1744372859,12938.713824949991,128.46538899000006,53339.72077656001 2025-04-11,12:01:01.000,101,11084331,12885,0,1744372860,12938.6801434,128.46538899000006,53339.76968640001 2025-04-11,12:01:02.000,101,11084345,12525,0,1744372861,12938.673407089991,128.54997854999965,53339.755712160004 2025-04-11,12:01:03.000,101,11084338,13325,0,1744372862,12938.632989229991,128.57817507000436,53339.74173792 2025-04-11,12:01:04.000,101,11084300,12685,0,1744372863,12938.53868089,128.59227333000308,53339.804622 2025-04-11,12:01:05.000,101,11084333,12885,0,1744372864,12938.45110885999,128.6698137600033,53339.79064776 2025-04-11,12:01:06.000,101,11084306,12725,0,1744372865,12938.29617373,128.6557155000046,53339.81160912 2025-04-11,12:01:07.000,101,11084309,12565,0,1744372866,12938.073875499998,128.6063715900018,53339.79763488001 2025-04-11,12:01:08.000,101,11084286,12725,0,1744372867,12937.905467750003,128.52883116000157,53339.72077656001 2025-04-11,12:01:09.000,101,11084311,12765,0,1744372868,12937.622542730001,128.37375030000112,53339.71378944 2025-04-11,12:01:10.000,101,11084343,12925,0,1744372869,12937.406980809996,128.2468659599981,53339.74872504001 2025-04-11,12:01:11.000,101,11084325,12605,0,1744372870,12937.27899092,128.20457118000195,53339.6648796 2025-04-11,12:01:12.000,101,11084272,12845,0,1744372871,12937.15100102999,128.16227639999852,53339.62994400001 2025-04-11,12:01:13.000,101,11084291,12965,0,1744372872,12937.07016530999,128.02834293000342,53339.560072800006 2025-04-11,12:01:14.000,101,11084323,12605,0,1744372873,12936.908493869989,127.91555684999912,53339.51815008 2025-04-11,12:01:15.000,101,11084364,12565,0,1744372874,12936.807449219988,127.73932860000059,53339.50417584 2025-04-11,12:01:16.000,101,11084304,13045,0,1744372875,12936.800712909993,127.69703382000444,53339.43430464001 2025-04-11,12:01:17.000,101,11084344,12605,0,1744372876,12936.726613499988,127.60539512999821,53339.39936904 2025-04-11,12:01:18.000,101,11084286,12965,0,1744372877,12936.719877189993,127.56310035000206,53339.392381920006 2025-04-11,12:01:19.000,101,11084255,12685,0,1744372878,12936.672723019998,127.61244426000485,53339.33648496 2025-04-11,12:01:20.000,101,11084325,12765,0,1744372879,12936.591887299997,127.78867251000338,53339.30853648 2025-04-11,12:01:21.000,101,11084287,13085,0,1744372880,12936.558205749992,127.88031120000232,53339.25962664 2025-04-11,12:01:22.000,101,11084314,12885,0,1744372881,12936.490842649997,127.92965510999784,53339.18975544 2025-04-11,12:01:23.000,101,11084307,12565,0,1744372882,12936.544733130002,127.92965510999784,53339.21770392001 2025-04-11,12:01:24.000,101,11084283,12885,0,1744372883,12936.484106340002,127.93670424000447,53339.1408456 2025-04-11,12:01:25.000,101,11084344,12605,0,1744372884,12936.477370029992,128.00719553999807,53339.1408456 2025-04-11,12:01:26.000,101,11084256,12605,0,1744372885,12936.517787889992,128.13407988000108,53339.02905168001 2025-04-11,12:01:27.000,101,11084313,12365,0,1744372886,12936.531260509997,128.23276769999939,53338.97315472 2025-04-11,12:01:28.000,101,11084311,12765,0,1744372887,12936.558205749992,128.28211161000218,53338.95219336 2025-04-11,12:01:29.000,101,11084313,12765,0,1744372888,12936.551469439997,128.27506248000282,53338.90328352 2025-04-11,12:01:30.000,101,11084279,12845,0,1744372889,12936.551469439997,128.2468659599981,53338.81245096001 2025-04-11,12:01:31.000,101,11084291,12925,0,1744372890,12936.612096229997,128.19047292000323,53338.79148960001 2025-04-11,12:01:32.000,101,11084314,12565,0,1744372891,12936.740086119993,128.12703075000172,53338.78450248 2025-04-11,12:01:33.000,101,11084310,12525,0,1744372892,12936.787240289988,128.11998162000236,53338.749566880004 2025-04-11,12:01:34.000,101,11084293,12645,0,1744372893,12936.800712909993,128.112932490003,53338.73559264 2025-04-11,12:01:35.000,101,11084368,12605,0,1744372894,12936.773767669998,128.13407988000108,53338.64476008001 2025-04-11,12:01:36.000,101,11084303,13005,0,1744372895,12936.706404570003,128.15522726999916,53338.60982448 2025-04-11,12:01:37.000,101,11084319,12965,0,1744372896,12936.665986710002,128.19047292000323,53338.532966160004 2025-04-11,12:01:38.000,101,11084328,12725,0,1744372897,12936.665986710002,128.20457118000195,53338.532966160004 2025-04-11,12:01:39.000,101,11084300,12805,0,1744372898,12936.665986710002,128.18342379000387,53338.484056320005 2025-04-11,12:01:40.000,101,11084313,12525,0,1744372899,12936.659250399993,128.20457118000195,53338.35828816001 2025-04-11,12:01:41.000,101,11084326,12845,0,1744372900,12936.612096229997,128.20457118000195,53338.365275280004 2025-04-11,12:01:42.000,101,11084331,12365,0,1744372901,12936.672723019998,128.07063770999957,53338.35130104 2025-04-11,12:01:43.000,101,11084305,12845,0,1744372902,12936.706404570003,127.97899902000063,53338.33033968 2025-04-11,12:01:44.000,101,11084277,12965,0,1744372903,12936.746822429988,127.92965510999784,53338.33732680001 2025-04-11,12:01:45.000,101,11084326,12725,0,1744372904,12936.767031359988,127.97194989000127,53338.28142984 2025-04-11,12:01:46.000,101,11084266,12605,0,1744372905,12936.773767669998,127.97899902000063,53338.28142984 2025-04-11,12:01:47.000,101,11084304,12765,0,1744372906,12936.780503979993,127.95785163000255,53338.246494240004 2025-04-11,12:01:48.000,101,11084300,12445,0,1744372907,12936.746822429988,127.94375337000383,53338.218545760006 2025-04-11,12:01:49.000,101,11084254,12365,0,1744372908,12936.686195640003,127.97194989000127,53338.21155864001 2025-04-11,12:01:50.000,101,11084306,12525,0,1744372909,12936.598623609993,127.92260597999848,53338.15566168 2025-04-11,12:01:51.000,101,11084316,12485,0,1744372910,12936.558205749992,127.9014585900004,53338.09277760001 2025-04-11,12:01:52.000,101,11084297,12805,0,1744372911,12936.578414679992,127.85211468000489,53338.09277760001 2025-04-11,12:01:53.000,101,11084263,12725,0,1744372912,12936.585150990002,127.81686903000082,53338.078803360004 2025-04-11,12:01:54.000,101,11084319,12885,0,1744372913,12936.625568850002,127.81686903000082,53338.03688064 2025-04-11,12:01:55.000,101,11084309,12565,0,1744372914,12936.672723019998,127.78162338000402,53337.99495792 2025-04-11,12:01:56.000,101,11084279,12845,0,1744372915,12936.706404570003,127.76047598999867,53337.9879708 2025-04-11,12:01:57.000,101,11084301,12805,0,1744372916,12936.767031359988,127.68293555999844,53337.99495792 2025-04-11,12:01:58.000,101,11084313,13005,0,1744372917,12936.807449219988,127.66883729999972,53337.95303520001 2025-04-11,12:01:59.000,101,11084362,12805,0,1744372918,12936.814185529998,127.66178817000036,53337.862202640004 2025-04-11,12:02:00.000,101,11084262,12605,0,1744372919,12936.847867079989,127.63359165000293,53337.89713824 2025-04-11,12:02:01.000,101,11084318,12965,0,1744372920,12936.841130769993,127.66178817000036,53337.86918976 2025-04-11,12:02:02.000,101,11084280,12845,0,1744372921,12936.820921839993,127.69703382000444,53337.85521552001 2025-04-11,12:02:03.000,101,11084294,12685,0,1744372922,12936.726613499988,127.6899846899978,53337.84124128 2025-04-11,12:02:04.000,101,11084303,12805,0,1744372923,12936.618832539993,127.62654252000357,53337.79931856 2025-04-11,12:02:05.000,101,11084334,12645,0,1744372924,12936.436952169992,127.50670730999991,53337.813292800005 2025-04-11,12:02:06.000,101,11084315,12605,0,1744372925,12936.315698589991,127.42211775000033,53337.7783572 2025-04-11,12:02:07.000,101,11084305,12925,0,1744372926,12936.17423607999,127.33752819000074,53337.77137008 2025-04-11,12:02:08.000,101,11084326,12805,0,1744372927,12936.01930095,127.31638080000266,53337.70848600001 2025-04-11,12:02:09.000,101,11084321,12605,0,1744372928,12935.85762951,127.26703688999987,53337.68053752 2025-04-11,12:02:10.000,101,11084301,12445,0,1744372929,12935.729639619989,127.2458895000018,53337.61765344001 2025-04-11,12:02:11.000,101,11084314,12965,0,1744372930,12935.594913419998,127.20359471999836,53337.6036792 2025-04-11,12:02:12.000,101,11084313,12645,0,1744372931,12935.473659839998,127.16834907000157,53337.55476936 2025-04-11,12:02:13.000,101,11084286,12645,0,1744372932,12935.379351499992,127.0978577700007,53337.48489816 2025-04-11,12:02:14.000,101,11084313,12965,0,1744372933,12935.338933639992,127.11900515999878,53337.44996256001 2025-04-11,12:02:15.000,101,11084312,12725,0,1744372934,12935.291779469997,127.08375951000198,53337.38707848 2025-04-11,12:02:16.000,101,11084303,12765,0,1744372935,12935.264834230002,127.04146472999855,53337.31720728 2025-04-11,12:02:17.000,101,11084321,12445,0,1744372936,12935.231152679997,127.03441559999919,53337.23336184001 2025-04-11,12:02:18.000,101,11084277,12765,0,1744372937,12935.244625300002,127.00621908000176,53337.19842624 2025-04-11,12:02:19.000,101,11084314,12965,0,1744372938,12935.298515779992,126.98507169000368,53337.11458080001 2025-04-11,12:02:20.000,101,11084353,12685,0,1744372939,12935.365878880002,126.92867865000153,53337.16349064001 2025-04-11,12:02:21.000,101,11084319,12565,0,1744372940,12935.493868769998,126.97802256000432,53337.06567096001 2025-04-11,12:02:22.000,101,11084306,12765,0,1744372941,12935.601649729993,126.92867865000153,53337.05169672 2025-04-11,12:02:23.000,101,11084312,12765,0,1744372942,12935.695958069999,126.96392429999833,53336.95387704 2025-04-11,12:02:24.000,101,11084332,12605,0,1744372943,12935.776793789999,127.04146472999855,53336.98182552 2025-04-11,12:02:25.000,101,11084264,12765,0,1744372944,12935.85762951,127.18244733000029,53336.95387704 2025-04-11,12:02:26.000,101,11084282,12845,0,1744372945,12935.89804737,127.35162644999946,53336.9399028 2025-04-11,12:02:27.000,101,11084287,12765,0,1744372946,12935.985619399995,127.48555992000183,53336.925928560006 2025-04-11,12:02:28.000,101,11084315,12965,0,1744372947,12935.985619399995,127.50670730999991,53336.86304448 2025-04-11,12:02:29.000,101,11084316,12845,0,1744372948,12936.05971881,127.57014948000142,53336.86304448 2025-04-11,12:02:30.000,101,11084289,12765,0,1744372949,12936.147290839996,127.61244426000485,53336.88400584 2025-04-11,12:02:31.000,101,11084293,12645,0,1744372950,12936.15402714999,127.68293555999844,53336.856057360004 2025-04-11,12:02:32.000,101,11084345,12605,0,1744372951,12936.147290839996,127.68293555999844,53336.93291568 2025-04-11,12:02:33.000,101,11084325,12805,0,1744372952,12936.10013667,127.7040829500038,53336.877018720006 2025-04-11,12:02:34.000,101,11084321,12445,0,1744372953,12936.07992774,127.66883729999972,53336.84208312 2025-04-11,12:02:35.000,101,11084303,13085,0,1744372954,12936.066455119995,127.6899846899978,53336.84208312 2025-04-11,12:02:36.000,101,11084297,12845,0,1744372955,12936.05971881,127.66178817000036,53336.81413464 2025-04-11,12:02:37.000,101,11084286,12765,0,1744372956,12936.07992774,127.67588642999908,53336.835096 2025-04-11,12:02:38.000,101,11084332,12805,0,1744372957,12936.066455119995,127.60539512999821,53336.856057360004 2025-04-11,12:02:39.000,101,11084323,13125,0,1744372958,12936.03277356999,127.62654252000357,53336.82112176 2025-04-11,12:02:40.000,101,11084333,12645,0,1744372959,12935.97214677999,127.57719861000078,53336.807147520005 2025-04-11,12:02:41.000,101,11084314,12925,0,1744372960,12936.005828329995,127.56310035000206,53336.81413464 2025-04-11,12:02:42.000,101,11084325,12805,0,1744372961,12935.97888309,127.48555992000183,53336.758237680006 2025-04-11,12:02:43.000,101,11084284,13005,0,1744372962,12935.95193784999,127.38687210000353,53336.835096 2025-04-11,12:02:44.000,101,11084299,12965,0,1744372963,12935.95193784999,127.33752819000074,53336.77221192 2025-04-11,12:02:45.000,101,11084307,12805,0,1744372964,12935.93172891999,127.25293863000115,53336.807147520005 2025-04-11,12:02:46.000,101,11084294,12605,0,1744372965,12935.95193784999,127.17539820000093,53336.77919904001 2025-04-11,12:02:47.000,101,11084312,12725,0,1744372966,12935.93172891999,127.02031734000047,53336.77919904001 2025-04-11,12:02:48.000,101,11084327,12765,0,1744372967,12935.83742058,126.80884343999787,53336.80016040001 2025-04-11,12:02:49.000,101,11084294,12565,0,1744372968,12935.79026640999,126.67490997000277,53336.7652248 2025-04-11,12:02:50.000,101,11084298,13045,0,1744372969,12935.716166999999,126.58327128000383,53336.74426344 2025-04-11,12:02:51.000,101,11084297,12765,0,1744372970,12935.588177109988,126.48458345999825,53336.737276320004 2025-04-11,12:02:52.000,101,11084343,12605,0,1744372971,12935.507341389988,126.41409216000466,53336.68137936001 2025-04-11,12:02:53.000,101,11084314,12845,0,1744372972,12935.480396149993,126.3929447699993,53336.65343088 2025-04-11,12:02:54.000,101,11084303,12645,0,1744372973,12935.466923530003,126.47048519999953,53336.64644376 2025-04-11,12:02:55.000,101,11084311,12485,0,1744372974,12935.386087810002,126.57622215000447,53336.590546800006 2025-04-11,12:02:56.000,101,11084262,12845,0,1744372975,12935.298515779992,126.6396643199987,53336.61150816001 2025-04-11,12:02:57.000,101,11084308,12845,0,1744372976,12935.157053269992,126.68900823000149,53336.520675600004 2025-04-11,12:02:58.000,101,11084308,12605,0,1744372977,12935.035799689991,126.67490997000277,53336.49272712001 2025-04-11,12:02:59.000,101,11084287,12485,0,1744372978,12934.948227659996,126.62556605999998,53336.44381728001 2025-04-11,12:03:00.000,101,11084336,12765,0,1744372979,12934.91454610999,126.6044186700019,53336.401894560004 2025-04-11,12:03:01.000,101,11084336,12885,0,1744372980,12934.96170028,126.57622215000447,53336.34599760001 2025-04-11,12:03:02.000,101,11084327,12845,0,1744372981,12935.015590759991,126.58327128000383,53336.35997184 2025-04-11,12:03:03.000,101,11084324,12565,0,1744372982,12935.056008619991,126.51277998000296,53336.27612640001 2025-04-11,12:03:04.000,101,11084311,12725,0,1744372983,12935.069481239996,126.49163259000488,53336.255165040006 2025-04-11,12:03:05.000,101,11084285,12885,0,1744372984,12935.157053269992,126.35769912000251,53336.206255200006 2025-04-11,12:03:06.000,101,11084282,12965,0,1744372985,12935.386087810002,126.35769912000251,53336.234203680004 2025-04-11,12:03:07.000,101,11084311,12725,0,1744372986,12935.648803899989,126.33655173000443,53336.26913928 2025-04-11,12:03:08.000,101,11084362,12725,0,1744372987,12935.797002719999,126.32245346999844,53336.206255200006 2025-04-11,12:03:09.000,101,11084313,12885,0,1744372988,12935.884574749994,126.28015869000228,53336.2411908 2025-04-11,12:03:10.000,101,11084299,12605,0,1744372989,12935.9182563,126.24491303999821,53336.21324232 2025-04-11,12:03:11.000,101,11084310,12845,0,1744372990,12935.95867416,126.15327434999926,53336.234203680004 2025-04-11,12:03:12.000,101,11084316,12565,0,1744372991,12935.97214677999,126.08983217999776,53336.24817792001 2025-04-11,12:03:13.000,101,11084337,12645,0,1744372992,12936.01930095,126.09688131000439,53336.24817792001 2025-04-11,12:03:14.000,101,11084331,12645,0,1744372993,12936.05971881,126.03343914000288,53336.2411908 2025-04-11,12:03:15.000,101,11084367,12685,0,1744372994,12936.046246189995,126.00524261999817,53336.26215216 2025-04-11,12:03:16.000,101,11084374,12565,0,1744372995,12936.05971881,125.91360392999923,53336.24817792001 2025-04-11,12:03:17.000,101,11084386,12725,0,1744372996,12936.05971881,125.81491611000092,53336.33202336 2025-04-11,12:03:18.000,101,11084320,12925,0,1744372997,12936.05298249999,125.6880317699979,53336.31804912 2025-04-11,12:03:19.000,101,11084323,12805,0,1744372998,12936.10013667,125.63868786000239,53336.33901048 2025-04-11,12:03:20.000,101,11084338,12605,0,1744372999,12936.187708699996,125.54000004000409,53336.31804912 2025-04-11,12:03:21.000,101,11084357,12685,0,1744373000,12936.22139025,125.43426308999915,53336.34599760001 2025-04-11,12:03:22.000,101,11084350,13125,0,1744373001,12936.255071799991,125.32852614000149,53336.31804912 2025-04-11,12:03:23.000,101,11084338,12645,0,1744373002,12936.335907519991,125.32852614000149,53336.41586880001 2025-04-11,12:03:24.000,101,11084280,12605,0,1744373003,12936.470633719997,125.3426244000002,53336.40888168 2025-04-11,12:03:25.000,101,11084324,12845,0,1744373004,12936.524524200002,125.40606657000171,53336.36695896001 2025-04-11,12:03:26.000,101,11084370,12765,0,1744373005,12936.544733130002,125.56819656000152,53336.43683016 2025-04-11,12:03:27.000,101,11084326,12765,0,1744373006,12936.477370029992,125.6880317699979,53336.45779152 2025-04-11,12:03:28.000,101,11084315,12765,0,1744373007,12936.470633719997,125.75147393999941,53336.373946080006 2025-04-11,12:03:29.000,101,11084295,12845,0,1744373008,12936.450424789997,125.84311262999836,53336.40888168 2025-04-11,12:03:30.000,101,11084379,12685,0,1744373009,12936.457161099992,125.89950567000051,53336.422855920006 2025-04-11,12:03:31.000,101,11084350,12805,0,1744373010,12936.490842649997,125.90655479999987,53336.47875288 2025-04-11,12:03:32.000,101,11084311,12765,0,1744373011,12936.517787889992,125.89245654000115,53336.471765760005 2025-04-11,12:03:33.000,101,11084296,12805,0,1744373012,12936.517787889992,125.88540741000179,53336.471765760005 2025-04-11,12:03:34.000,101,11084346,12485,0,1744373013,12936.591887299997,125.77262133000477,53336.44381728001 2025-04-11,12:03:35.000,101,11084292,12605,0,1744373014,12936.612096229997,125.73032655000134,53336.46477864001 2025-04-11,12:03:36.000,101,11084358,12885,0,1744373015,12936.645777780002,125.6880317699979,53336.49971424 2025-04-11,12:03:37.000,101,11084370,12645,0,1744373016,12936.672723019998,125.65278612000111,53336.53464984001 2025-04-11,12:03:38.000,101,11084362,12885,0,1744373017,12936.692931949998,125.65983525000047,53336.54862408 2025-04-11,12:03:39.000,101,11084294,12645,0,1744373018,12936.753558739998,125.61049133999768,53336.5556112 2025-04-11,12:03:40.000,101,11084343,12805,0,1744373019,12936.780503979993,125.62458960000367,53336.59753392 2025-04-11,12:03:41.000,101,11084333,12605,0,1744373020,12936.787240289988,125.61754047000431,53336.56259832001 2025-04-11,12:03:42.000,101,11084279,13045,0,1744373021,12936.753558739998,125.61754047000431,53336.57657256 2025-04-11,12:03:43.000,101,11084339,12885,0,1744373022,12936.733349809998,125.63163873000303,53336.54862408 2025-04-11,12:03:44.000,101,11084319,12885,0,1744373023,12936.706404570003,125.67393350999919,53336.50670136 2025-04-11,12:03:45.000,101,11084314,12725,0,1744373024,12936.605359920002,125.74442481000006,53336.5556112 2025-04-11,12:03:46.000,101,11084361,12685,0,1744373025,12936.457161099992,125.7373756800007,53336.57657256 2025-04-11,12:03:47.000,101,11084328,12605,0,1744373026,12936.315698589991,125.77967046000413,53336.51368848001 2025-04-11,12:03:48.000,101,11084313,12765,0,1744373027,12936.22139025,125.76557219999813,53336.57657256 2025-04-11,12:03:49.000,101,11084309,12805,0,1744373028,12936.09340035999,125.75852306999877,53336.49971424 2025-04-11,12:03:50.000,101,11084311,12685,0,1744373029,12936.05971881,125.77262133000477,53336.49971424 2025-04-11,12:03:51.000,101,11084326,12805,0,1744373030,12935.945201539995,125.80786698000156,53336.45779152 2025-04-11,12:03:52.000,101,11084369,13045,0,1744373031,12935.9182563,125.82196524000028,53336.520675600004 2025-04-11,12:03:53.000,101,11084334,12645,0,1744373032,12935.83742058,125.84311262999836,53336.49971424 2025-04-11,12:03:54.000,101,11084373,12605,0,1744373033,12935.803739029994,125.82196524000028,53336.4508044 2025-04-11,12:03:55.000,101,11084343,13125,0,1744373034,12935.743112239994,125.79376872000284,53336.47875288 2025-04-11,12:03:56.000,101,11084372,12605,0,1744373035,12935.682485449994,125.72327742000198,53336.47875288 2025-04-11,12:03:57.000,101,11084372,12565,0,1744373036,12935.588177109988,125.60344220999832,53336.401894560004 2025-04-11,12:03:58.000,101,11084343,12565,0,1744373037,12935.493868769998,125.51885264999873,53336.35997184 2025-04-11,12:03:59.000,101,11084330,12965,0,1744373038,12935.433241979998,125.50475439000002,53336.34599760001 2025-04-11,12:04:00.000,101,11084332,12685,0,1744373039,12935.386087810002,125.47655787000258,53336.311062 2025-04-11,12:04:01.000,101,11084322,12725,0,1744373040,12935.338933639992,125.391968310003,53336.32503624001 2025-04-11,12:04:02.000,101,11084322,12565,0,1744373041,12935.271570539997,125.37787005000428,53336.26215216 2025-04-11,12:04:03.000,101,11084298,12525,0,1744373042,12935.136844339992,125.35672265999892,53336.26913928 2025-04-11,12:04:04.000,101,11084348,12685,0,1744373043,12934.988645519996,125.30737875000341,53336.16433248 2025-04-11,12:04:05.000,101,11084320,12685,0,1744373044,12934.82023777,125.22983832000318,53336.1713196 2025-04-11,12:04:06.000,101,11084304,13125,0,1744373045,12934.63162108999,125.15229789000296,53336.136384000005 2025-04-11,12:04:07.000,101,11084344,12965,0,1744373046,12934.422795479994,125.06770833000337,53336.05253856 2025-04-11,12:04:08.000,101,11084334,12445,0,1744373047,12934.288069279988,124.9972170300025,53336.05253856 2025-04-11,12:04:09.000,101,11084318,13005,0,1744373048,12934.180288319993,124.91262747000292,53336.02459008 2025-04-11,12:04:10.000,101,11084280,12805,0,1744373049,12934.065771050002,124.80689051999798,53335.968693120005 2025-04-11,12:04:11.000,101,11084353,12805,0,1744373050,12933.964726400001,124.75754661000246,53335.87786056 2025-04-11,12:04:12.000,101,11084356,12525,0,1744373051,12934.005144260002,124.70115357000032,53335.91279616001 2025-04-11,12:04:13.000,101,11084324,12405,0,1744373052,12934.011880569997,124.68000618000224,53335.83593784 2025-04-11,12:04:14.000,101,11084329,12605,0,1744373053,12934.213969869998,124.57426923000457,53335.81497648 2025-04-11,12:04:15.000,101,11084347,12965,0,1744373054,12934.348696069988,124.48967966999771,53335.8568992 2025-04-11,12:04:16.000,101,11084355,12685,0,1744373055,12934.523840129994,124.43328663000284,53335.88484768 2025-04-11,12:04:17.000,101,11084339,12765,0,1744373056,12934.6383574,124.36279533000197,53335.83593784 2025-04-11,12:04:18.000,101,11084351,12645,0,1744373057,12934.83371038999,124.27115664000303,53335.898821920004 2025-04-11,12:04:19.000,101,11084296,12885,0,1744373058,12935.089690169996,124.17246882000472,53335.96170600001 2025-04-11,12:04:20.000,101,11084303,12605,0,1744373059,12935.352406259997,124.13722317000065,53335.9966416 2025-04-11,12:04:21.000,101,11084345,12685,0,1744373060,12935.574704489998,124.20066534000216,53336.03157720001 2025-04-11,12:04:22.000,101,11084365,12525,0,1744373061,12935.81047533999,124.27820577000239,53336.10843552001 2025-04-11,12:04:23.000,101,11084376,12925,0,1744373062,12936.1203456,124.42623750000348,53336.1014484 2025-04-11,12:04:24.000,101,11084351,12845,0,1744373063,12936.315698589991,124.57426923000457,53336.14337112 2025-04-11,12:04:25.000,101,11084341,12725,0,1744373064,12936.504315270002,124.77164487000118,53336.234203680004 2025-04-11,12:04:26.000,101,11084341,12885,0,1744373065,12936.692931949998,124.99016790000314,53336.24817792001 2025-04-11,12:04:27.000,101,11084348,12765,0,1744373066,12936.868076009989,125.2439365800019,53336.33901048 2025-04-11,12:04:28.000,101,11084323,12525,0,1744373067,12936.98932958999,125.44836134999787,53336.39490744001 2025-04-11,12:04:29.000,101,11084343,12685,0,1744373068,12937.13079209999,125.5540983000028,53336.46477864001 2025-04-11,12:04:30.000,101,11084381,12765,0,1744373069,12937.21162781999,125.7373756800007,53336.51368848001 2025-04-11,12:04:31.000,101,11084348,12445,0,1744373070,12937.245309369995,125.836063499999,53336.59753392 2025-04-11,12:04:32.000,101,11084372,12485,0,1744373071,12937.23183674999,125.87130915000307,53336.6254824 2025-04-11,12:04:33.000,101,11084334,12485,0,1744373072,12937.225100439995,125.88540741000179,53336.70234072001 2025-04-11,12:04:34.000,101,11084342,12725,0,1744373073,12937.17794627,125.87130915000307,53336.80016040001 2025-04-11,12:04:35.000,101,11084353,12645,0,1744373074,12937.09037423999,125.86426002000371,53336.856057360004 2025-04-11,12:04:36.000,101,11084364,12605,0,1744373075,12937.043220069994,125.836063499999,53336.9399028 2025-04-11,12:04:37.000,101,11084344,12725,0,1744373076,12936.996065899999,125.75852306999877,53336.98881264 2025-04-11,12:04:38.000,101,11084347,12805,0,1744373077,12936.908493869989,125.69508090000454,53336.98881264 2025-04-11,12:04:39.000,101,11084351,12925,0,1744373078,12936.861339699994,125.62458960000367,53337.05169672 2025-04-11,12:04:40.000,101,11084330,12965,0,1744373079,12936.861339699994,125.68098263999855,53337.10759368 2025-04-11,12:04:41.000,101,11084366,12565,0,1744373080,12936.928702799989,125.75147393999941,53337.1495164 2025-04-11,12:04:42.000,101,11084355,12565,0,1744373081,12936.942175419994,125.87130915000307,53337.191439120004 2025-04-11,12:04:43.000,101,11084318,12845,0,1744373082,12936.96912065999,125.99114435999945,53337.17047776 2025-04-11,12:04:44.000,101,11084348,12605,0,1744373083,12936.98932958999,126.0122917500048,53337.2193876 2025-04-11,12:04:45.000,101,11084330,12805,0,1744373084,12937.02974744999,126.07573391999904,53337.22637472 2025-04-11,12:04:46.000,101,11084321,12605,0,1744373085,12937.04995637999,126.11097957000311,53337.30323304001 2025-04-11,12:04:47.000,101,11084364,12645,0,1744373086,12936.962384349994,126.13917609000055,53337.36611712 2025-04-11,12:04:48.000,101,11084298,12605,0,1744373087,12936.928702799989,126.10393044000375,53337.408039840004 2025-04-11,12:04:49.000,101,11084339,12525,0,1744373088,12936.901757559994,126.0122917500048,53337.429001200006 2025-04-11,12:04:50.000,101,11084309,12565,0,1744373089,12936.861339699994,125.92770218999794,53337.44297544 2025-04-11,12:04:51.000,101,11084315,12885,0,1744373090,12936.834394459998,125.86426002000371,53337.48489816 2025-04-11,12:04:52.000,101,11084309,12565,0,1744373091,12936.827658149989,125.7373756800007,53337.56874360001 2025-04-11,12:04:53.000,101,11084324,13125,0,1744373092,12936.827658149989,125.62458960000367,53337.58970496001 2025-04-11,12:04:54.000,101,11084353,12765,0,1744373093,12936.834394459998,125.5259017799981,53337.62464056 2025-04-11,12:04:55.000,101,11084318,12645,0,1744373094,12936.868076009989,125.44131221999851,53337.68053752 2025-04-11,12:04:56.000,101,11084318,12925,0,1744373095,12936.834394459998,125.38491918000364,53337.63162768 2025-04-11,12:04:57.000,101,11084320,12525,0,1744373096,12936.807449219988,125.2791822299987,53337.70149888 2025-04-11,12:04:58.000,101,11084329,12765,0,1744373097,12936.746822429988,125.18049441000039,53337.70149888 2025-04-11,12:04:59.000,101,11084303,12765,0,1744373098,12936.726613499988,125.13115050000488,53337.73643448001 2025-04-11,12:05:00.000,101,11084318,12445,0,1744373099,12936.733349809998,125.08885572000145,53337.764382960006 2025-04-11,12:05:01.000,101,11084312,12605,0,1744373100,12936.740086119993,125.02541354999994,53337.743421600004 2025-04-11,12:05:02.000,101,11084283,12645,0,1744373101,12936.686195640003,124.92672573000164,53337.7783572 2025-04-11,12:05:03.000,101,11084278,12605,0,1744373102,12936.726613499988,124.83508704000269,53337.813292800005 2025-04-11,12:05:04.000,101,11084278,12405,0,1744373103,12936.814185529998,124.74344835000375,53337.8482284 2025-04-11,12:05:05.000,101,11084298,12565,0,1744373104,12936.868076009989,124.72230095999839,53337.85521552001 2025-04-11,12:05:06.000,101,11084336,12885,0,1744373105,12936.96912065999,124.71525182999903,53337.90412536001 2025-04-11,12:05:07.000,101,11084304,13005,0,1744373106,12937.083637929994,124.74344835000375,53337.89015112 2025-04-11,12:05:08.000,101,11084329,12725,0,1744373107,12937.17794627,124.7504974800031,53337.90412536001 2025-04-11,12:05:09.000,101,11084290,12805,0,1744373108,12937.19141888999,124.70820269999967,53337.96700944 2025-04-11,12:05:10.000,101,11084358,12405,0,1744373109,12937.225100439995,124.6518096600048,53337.980983680005 2025-04-11,12:05:11.000,101,11084344,12805,0,1744373110,12937.21836413,124.60246575000201,53337.99495792 2025-04-11,12:05:12.000,101,11084316,12765,0,1744373111,12937.184682579995,124.51082706000307,53338.04386776001 2025-04-11,12:05:13.000,101,11084327,12725,0,1744373112,12937.17794627,124.41918837000412,53338.029893520004 2025-04-11,12:05:14.000,101,11084309,12885,0,1744373113,12937.11731948,124.37689359000069,53338.050854880006 2025-04-11,12:05:15.000,101,11084349,12925,0,1744373114,12937.13752841,124.33459881000454,53338.057842 2025-04-11,12:05:16.000,101,11084274,12525,0,1744373115,12937.124055789995,124.2923040300011,53338.1277132 2025-04-11,12:05:17.000,101,11084329,12765,0,1744373116,12937.164473649995,124.20066534000216,53338.10675184 2025-04-11,12:05:18.000,101,11084297,12685,0,1744373117,12937.245309369995,124.03853535000235,53338.13470032 2025-04-11,12:05:19.000,101,11084341,13005,0,1744373118,12937.35309032999,123.95394579000276,53338.16963592001 2025-04-11,12:05:20.000,101,11084341,12605,0,1744373119,12937.494552839991,123.84820883999782,53338.16963592001 2025-04-11,12:05:21.000,101,11084300,12925,0,1744373120,12937.622542730001,123.700177110004,53338.148674560005 2025-04-11,12:05:22.000,101,11084237,12885,0,1744373121,12937.811159409997,123.57329277000099,53338.22553288 2025-04-11,12:05:23.000,101,11084260,12685,0,1744373122,12938.006512399988,123.48165408000204,53338.28841696001 2025-04-11,12:05:24.000,101,11084346,12685,0,1744373123,12938.127765979989,123.38296626000374,53338.35828816001 2025-04-11,12:05:25.000,101,11084312,12605,0,1744373124,12938.2759648,123.27018017999944,53338.35130104 2025-04-11,12:05:26.000,101,11084269,12565,0,1744373125,12938.45784517,123.33362235000095,53338.39322376 2025-04-11,12:05:27.000,101,11084267,13125,0,1744373126,12938.59257136999,123.4887032100014,53338.46309496 2025-04-11,12:05:28.000,101,11084281,13205,0,1744373127,12938.632989229991,123.62968581000314,53338.47008208 2025-04-11,12:05:29.000,101,11084254,12765,0,1744373128,12938.61278029999,123.84115970999846,53338.484056320005 2025-04-11,12:05:30.000,101,11084317,12685,0,1744373129,12938.545417199995,124.0808301299985,53338.57488888001 2025-04-11,12:05:31.000,101,11084283,12805,0,1744373130,12938.43089992999,124.38394272000005,53338.54694040001 2025-04-11,12:05:32.000,101,11084364,12965,0,1744373131,12938.24901955999,124.73639922000439,53338.54694040001 2025-04-11,12:05:33.000,101,11084340,12645,0,1744373132,12938.114293359999,125.06065920000401,53338.581876000004 2025-04-11,12:05:34.000,101,11084335,12805,0,1744373133,12937.952621919998,125.44836134999787,53338.59585024001 2025-04-11,12:05:35.000,101,11084344,12725,0,1744373134,12937.858313579993,125.77262133000477,53338.59585024001 2025-04-11,12:05:36.000,101,11084322,12885,0,1744373135,12937.885258820002,126.0475374000016,53338.63078584 2025-04-11,12:05:37.000,101,11084294,12725,0,1744373136,12937.885258820002,126.30130608000036,53338.602837360006 2025-04-11,12:05:38.000,101,11084258,12645,0,1744373137,12937.972830849998,126.5409765000004,53338.63078584 2025-04-11,12:05:39.000,101,11084358,12685,0,1744373138,12938.026721329989,126.73835214000428,53338.6168116 2025-04-11,12:05:40.000,101,11084359,12525,0,1744373139,12938.127765979989,126.8863838699981,53338.62379872001 2025-04-11,12:05:41.000,101,11084286,12765,0,1744373140,12938.174920149999,127.01326821000112,53338.60982448 2025-04-11,12:05:42.000,101,11084286,12605,0,1744373141,12938.25575587,127.16129994000221,53338.64476008001 2025-04-11,12:05:43.000,101,11084290,12965,0,1744373142,12938.24901955999,127.26703688999987,53338.71463128001 2025-04-11,12:05:44.000,101,11084304,12565,0,1744373143,12938.174920149999,127.35867557999882,53338.749566880004 2025-04-11,12:05:45.000,101,11084391,12645,0,1744373144,12938.080611809994,127.3445773200001,53338.78450248 2025-04-11,12:05:46.000,101,11084302,12645,0,1744373145,12937.945885609988,127.21769298000436,53338.79148960001 2025-04-11,12:05:47.000,101,11084262,12965,0,1744373146,12937.797686789992,127.04146472999855,53338.868347920004 2025-04-11,12:05:48.000,101,11084332,12845,0,1744373147,12937.710114759997,126.85818735000066,53338.91027064001 2025-04-11,12:05:49.000,101,11084288,12805,0,1744373148,12937.615806419992,126.73835214000428,53338.938219120006 2025-04-11,12:05:50.000,101,11084366,12725,0,1744373149,12937.534970699991,126.63261518999934,53338.94520624 2025-04-11,12:05:51.000,101,11084325,12725,0,1744373150,12937.433926049991,126.51982911000232,53338.97315472 2025-04-11,12:05:52.000,101,11084308,12605,0,1744373151,12937.31267246999,126.3929447699993,53339.0011032 2025-04-11,12:05:53.000,101,11084333,13045,0,1744373152,12937.204891509995,126.23786390999885,53338.99411608 2025-04-11,12:05:54.000,101,11084273,13085,0,1744373153,12937.225100439995,126.17442174000462,53339.0011032 2025-04-11,12:05:55.000,101,11084289,12805,0,1744373154,12937.305936159995,126.10393044000375,53339.05001304001 2025-04-11,12:05:56.000,101,11084341,12845,0,1744373155,12937.454134979991,126.12507783000183,53339.036038800004 2025-04-11,12:05:57.000,101,11084333,12645,0,1744373156,12937.561915940001,126.12507783000183,53338.99411608 2025-04-11,12:05:58.000,101,11084342,12685,0,1744373157,12937.710114759997,126.13917609000055,53338.987128960005 2025-04-11,12:05:59.000,101,11084308,12925,0,1744373158,12937.939149299993,126.25196217000484,53339.02905168001 2025-04-11,12:06:00.000,101,11084326,12525,0,1744373159,12938.141238599994,126.38589563999994,53339.0011032 2025-04-11,12:06:01.000,101,11084323,12605,0,1744373160,12938.33659159,126.53392737000104,53339.057000160006 2025-04-11,12:06:02.000,101,11084309,12965,0,1744373161,12938.504999339995,126.71720474999893,53339.11988424 2025-04-11,12:06:03.000,101,11084293,12445,0,1744373162,12938.59257136999,126.75949953000236,53339.18975544 2025-04-11,12:06:04.000,101,11084304,12565,0,1744373163,12938.646461849996,126.84408909000194,53339.16180696 2025-04-11,12:06:05.000,101,11084336,12605,0,1744373164,12938.740770190001,126.93572778000089,53339.16180696 2025-04-11,12:06:06.000,101,11084328,12805,0,1744373165,12938.875496389992,126.9991699500024,53339.21770392001 2025-04-11,12:06:07.000,101,11084322,13005,0,1744373166,12939.010222589997,127.02736646999983,53339.28757512 2025-04-11,12:06:08.000,101,11084331,12485,0,1744373167,12939.050640449997,127.14015255000413,53339.34347208001 2025-04-11,12:06:09.000,101,11084310,12405,0,1744373168,12939.124739860003,127.28113514999859,53339.37840768 2025-04-11,12:06:10.000,101,11084390,12645,0,1744373169,12939.158421409993,127.4432651399984,53339.441291760006 2025-04-11,12:06:11.000,101,11084368,12845,0,1744373170,12939.165157719988,127.53490383000462,53339.50417584 2025-04-11,12:06:12.000,101,11084359,13005,0,1744373171,12939.124739860003,127.61244426000485,53339.51116296001 2025-04-11,12:06:13.000,101,11084357,12445,0,1744373172,12939.131476169998,127.7040829500038,53339.54609856 2025-04-11,12:06:14.000,101,11084341,13165,0,1744373173,12939.104530930003,127.83096728999953,53339.61596976 2025-04-11,12:06:15.000,101,11084322,12525,0,1744373174,12939.070849379998,127.98604814999999,53339.608982640006 2025-04-11,12:06:16.000,101,11084334,12965,0,1744373175,12939.057376759993,128.1975220500026,53339.63693112 2025-04-11,12:06:17.000,101,11084335,12645,0,1744373176,12938.983277350002,128.3314555199977,53339.657892480005 2025-04-11,12:06:18.000,101,11084327,12725,0,1744373177,12938.983277350002,128.43719247000263,53339.6648796 2025-04-11,12:06:19.000,101,11084305,12645,0,1744373178,12938.936123179992,128.5076837700035,53339.76269928 2025-04-11,12:06:20.000,101,11084300,12765,0,1744373179,12938.902441630002,128.56407680999837,53339.776673520006 2025-04-11,12:06:21.000,101,11084348,12765,0,1744373180,12938.794660669992,128.5429294200003,53339.776673520006 2025-04-11,12:06:22.000,101,11084324,12805,0,1744373181,12938.794660669992,128.4230942100039,53339.81859624001 2025-04-11,12:06:23.000,101,11084339,12645,0,1744373182,12938.774451739991,128.25391509000474,53339.84654472001 2025-04-11,12:06:24.000,101,11084325,12765,0,1744373183,12938.767715429996,128.03539206000278,53339.91641592001 2025-04-11,12:06:25.000,101,11084328,12645,0,1744373184,12938.794660669992,127.85916381000425,53339.93737728001 2025-04-11,12:06:26.000,101,11084334,12845,0,1744373185,12938.841814840001,127.73227947000123,53339.95135152 2025-04-11,12:06:27.000,101,11084312,12885,0,1744373186,12938.902441630002,127.67588642999908,53339.97231288 2025-04-11,12:06:28.000,101,11084317,12765,0,1744373187,12938.942859490002,127.63359165000293,53340.00026136 2025-04-11,12:06:29.000,101,11084331,12605,0,1744373188,12938.990013659997,127.5912968699995,53340.08410680001 2025-04-11,12:06:30.000,101,11084320,12965,0,1744373189,12939.043904140002,127.58424774000014,53340.0491712 2025-04-11,12:06:31.000,101,11084306,12485,0,1744373190,12939.111267239998,127.52080556999863,53340.10506816001 2025-04-11,12:06:32.000,101,11084321,12445,0,1744373191,12939.171894029998,127.47851079000247,53340.160965120005 2025-04-11,12:06:33.000,101,11084327,13165,0,1744373192,12939.245993439989,127.40097036000225,53340.17493936 2025-04-11,12:06:34.000,101,11084307,12525,0,1744373193,12939.272938679998,127.36572470999818,53340.17493936 2025-04-11,12:06:35.000,101,11084313,12605,0,1744373194,12939.306620229989,127.3093316700033,53340.230836320006 2025-04-11,12:06:36.000,101,11084263,12965,0,1744373195,12939.306620229989,127.2458895000018,53340.19590072 2025-04-11,12:06:37.000,101,11084305,12965,0,1744373196,12939.347038089989,127.15425081000285,53340.21686208 2025-04-11,12:06:38.000,101,11084319,12765,0,1744373197,12939.434610119999,127.05556299000455,53340.27275904001 2025-04-11,12:06:39.000,101,11084314,12525,0,1744373198,12939.51544584,127.01326821000112,53340.26577192 2025-04-11,12:06:40.000,101,11084291,12525,0,1744373199,12939.62996310999,126.9991699500024,53340.30070752001 2025-04-11,12:06:41.000,101,11084338,12765,0,1744373200,12939.79163454999,126.97097342999768,53340.328656000005 2025-04-11,12:06:42.000,101,11084326,12525,0,1744373201,12939.966778609996,127.04146472999855,53340.33564312 2025-04-11,12:06:43.000,101,11084347,12885,0,1744373202,12940.108241119997,127.09080864000134,53340.41250144 2025-04-11,12:06:44.000,101,11084318,12605,0,1744373203,12940.263176250002,127.196545589999,53340.45442416 2025-04-11,12:06:45.000,101,11084299,12925,0,1744373204,12940.384429829988,127.27408601999923,53340.496346880005 2025-04-11,12:06:46.000,101,11084285,12845,0,1744373205,12940.532628649999,127.37982297000417,53340.62211504 2025-04-11,12:06:47.000,101,11084303,12565,0,1744373206,12940.620200679994,127.47851079000247,53340.65006352 2025-04-11,12:06:48.000,101,11084314,12565,0,1744373207,12940.71450902,127.61244426000485,53340.69198624 2025-04-11,12:06:49.000,101,11084324,12605,0,1744373208,12940.82902628999,127.66883729999972,53340.80378016001 2025-04-11,12:06:50.000,101,11084305,12645,0,1744373209,12940.923334629995,127.72523034000187,53340.782818800006 2025-04-11,12:06:51.000,101,11084283,12845,0,1744373210,12941.132160239991,127.8380164199989,53340.831728640005 2025-04-11,12:06:52.000,101,11084319,12765,0,1744373211,12941.266886439997,128.00719553999807,53340.84570288 2025-04-11,12:06:53.000,101,11084301,12445,0,1744373212,12941.442030500002,128.16932552999788,53340.929548320004 2025-04-11,12:06:54.000,101,11084318,12605,0,1744373213,12941.603701939988,128.3314555199977,53341.00640664 2025-04-11,12:06:55.000,101,11084322,12765,0,1744373214,12941.724955519989,128.4583398600007,53341.027368 2025-04-11,12:06:56.000,101,11084343,12765,0,1744373215,12941.805791239989,128.6557155000046,53341.09025208001 2025-04-11,12:06:57.000,101,11084338,12645,0,1744373216,12941.859681719994,128.86718939999992,53341.19505888 2025-04-11,12:06:58.000,101,11084326,12925,0,1744373217,12941.873154339999,129.09276156000124,53341.264930080004 2025-04-11,12:06:59.000,101,11084362,12725,0,1744373218,12941.920308509994,129.29013719999784,53341.27890432001 2025-04-11,12:07:00.000,101,11084271,12805,0,1744373219,12941.89336327,129.45226718999766,53341.383711120005 2025-04-11,12:07:01.000,101,11084276,12605,0,1744373220,12941.724955519989,129.6073480499981,53341.41864672 2025-04-11,12:07:02.000,101,11084347,12645,0,1744373221,12941.691273969998,129.7060358700037,53341.42563384001 2025-04-11,12:07:03.000,101,11084390,12685,0,1744373222,12941.644119799988,129.77652717000456,53341.47454368001 2025-04-11,12:07:04.000,101,11084347,12765,0,1744373223,12941.596965629993,129.8399693399988,53341.49550504001 2025-04-11,12:07:05.000,101,11084328,12645,0,1744373224,12941.677801349993,129.9668536800018,53341.46755656 2025-04-11,12:07:06.000,101,11084368,12765,0,1744373225,12941.751900759999,130.15718018999905,53341.54441488001 2025-04-11,12:07:07.000,101,11084331,12445,0,1744373226,12941.82600016999,130.36865409000166,53341.5164664 2025-04-11,12:07:08.000,101,11084360,12765,0,1744373227,12941.92704481999,130.53783321000083,53341.5863376 2025-04-11,12:07:09.000,101,11084350,12965,0,1744373228,12942.1156615,130.70701233,53341.59332472001 2025-04-11,12:07:10.000,101,11084269,12925,0,1744373229,12942.284069249996,130.94668275000004,53341.57935048 2025-04-11,12:07:11.000,101,11084302,12645,0,1744373230,12942.506367479997,131.1017636100005,53341.670183040005 2025-04-11,12:07:12.000,101,11084309,12525,0,1744373231,12942.694984159993,131.15110752000328,53341.69114440001 2025-04-11,12:07:13.000,101,11084333,12565,0,1744373232,12942.917282389993,131.17930404000072,53341.78197696001 2025-04-11,12:07:14.000,101,11084369,12885,0,1744373233,12943.18673478999,131.165205780002,53341.90774512001 2025-04-11,12:07:15.000,101,11084300,12845,0,1744373234,12943.47639612,131.12291099999857,53341.956654960006 2025-04-11,12:07:16.000,101,11084350,12725,0,1744373235,12943.759321140002,131.165205780002,53341.98460344 2025-04-11,12:07:17.000,101,11084299,12765,0,1744373236,12944.062455089988,131.3132375100031,53342.14530720001 2025-04-11,12:07:18.000,101,11084362,12525,0,1744373237,12944.298225939994,131.4119253300014,53342.222165520005 2025-04-11,12:07:19.000,101,11084325,12645,0,1744373238,12944.53399679,131.43307271999947,53342.30601096 2025-04-11,12:07:20.000,101,11084311,12725,0,1744373239,12944.6754593,131.55290793000313,53342.4946632 2025-04-11,12:07:21.000,101,11084335,12725,0,1744373240,12944.742822399996,131.7220870500023,53342.59248288 2025-04-11,12:07:22.000,101,11084299,12805,0,1744373241,12944.749558709991,131.9194626899989,53342.71126392 2025-04-11,12:07:23.000,101,11084329,12845,0,1744373242,12944.729349779991,132.08159267999872,53342.81607072001 2025-04-11,12:07:24.000,101,11084352,12565,0,1744373243,12944.749558709991,132.17323136999767,53342.89991616 2025-04-11,12:07:25.000,101,11084333,12525,0,1744373244,12944.742822399996,132.29306658000132,53343.03965856 2025-04-11,12:07:26.000,101,11084281,12525,0,1744373245,12944.789976569991,132.4270000500037,53343.15145248001 2025-04-11,12:07:27.000,101,11084340,12765,0,1744373246,12944.857339670001,132.48339308999857,53343.28420776 2025-04-11,12:07:28.000,101,11084320,12885,0,1744373247,12944.978593250002,132.4763439599992,53343.444911520004 2025-04-11,12:07:29.000,101,11084298,12485,0,1744373248,12945.126792069997,132.39175439999963,53343.577666799996 2025-04-11,12:07:30.000,101,11084358,12685,0,1744373249,12945.281727199988,132.29306658000132,53343.66151224 2025-04-11,12:07:31.000,101,11084312,12605,0,1744373250,12945.456871259994,132.25782093000453,53343.82920312 2025-04-11,12:07:32.000,101,11084335,12885,0,1744373251,12945.57138853,132.20847702000174,53343.97593264 2025-04-11,12:07:33.000,101,11084307,12605,0,1744373252,12945.780214139995,132.20847702000174,53344.02484248 2025-04-11,12:07:34.000,101,11084317,12885,0,1744373253,12946.029457609991,132.27191919000325,53344.17855912001 2025-04-11,12:07:35.000,101,11084331,12685,0,1744373254,12946.218074290002,132.3635578800022,53344.29734016001 2025-04-11,12:07:36.000,101,11084284,12765,0,1744373255,12946.413427279993,132.45519657000114,53344.40913408 2025-04-11,12:07:37.000,101,11084267,12485,0,1744373256,12946.642461819989,132.55388438999944,53344.51394088001 2025-04-11,12:07:38.000,101,11084244,12525,0,1744373257,12946.90517790999,132.65962134000438,53344.63272192001 2025-04-11,12:07:39.000,101,11084315,13085,0,1744373258,12947.161157689996,132.7230635099986,53344.688618880005 2025-04-11,12:07:40.000,101,11084293,12645,0,1744373259,12947.464291639997,132.8217513300042,53344.870284 2025-04-11,12:07:41.000,101,11084324,12685,0,1744373260,12947.888679169999,132.9204391500025,53344.975090800006 2025-04-11,12:07:42.000,101,11084322,12925,0,1744373261,12948.3130667,133.1671587000019,53345.09387184001 2025-04-11,12:07:43.000,101,11084323,12645,0,1744373262,12948.710508989992,133.39977999000257,53345.26156272001 2025-04-11,12:07:44.000,101,11084387,12605,0,1744373263,12949.027115559998,133.63240128000325,53345.394318 2025-04-11,12:07:45.000,101,11084297,12965,0,1744373264,12949.35045844,133.91436647999944,53345.527073280005 2025-04-11,12:07:46.000,101,11084369,12445,0,1744373265,12949.5929656,134.2527247199978,53345.66681568001 2025-04-11,12:07:47.000,101,11084322,12685,0,1744373266,12949.801791209997,134.59813209000276,53345.792583840004 2025-04-11,12:07:48.000,101,11084370,12645,0,1744373267,12949.916308480002,134.8096059899981,53345.981236080006 2025-04-11,12:07:49.000,101,11084325,12965,0,1744373268,12950.024089439998,134.97878511000454,53346.15591408 2025-04-11,12:07:50.000,101,11084348,12525,0,1744373269,12950.125134089998,135.1832098800005,53346.3026436 2025-04-11,12:07:51.000,101,11084323,12725,0,1744373270,12950.165551949998,135.40878204000182,53346.42142464 2025-04-11,12:07:52.000,101,11084316,12605,0,1744373271,12950.273332909994,135.5920594199997,53346.631038240004 2025-04-11,12:07:53.000,101,11084337,12765,0,1744373272,12950.313750769994,135.7894350600036,53346.798729120004 2025-04-11,12:07:54.000,101,11084301,12925,0,1744373273,12950.286805529999,135.93041765999806,53346.94545864 2025-04-11,12:07:55.000,101,11084368,12805,0,1744373274,12950.192497189993,136.01500721999764,53347.10616240001 2025-04-11,12:07:56.000,101,11084303,13005,0,1744373275,12950.158815639988,136.07844938999915,53347.23193056 2025-04-11,12:07:57.000,101,11084353,13165,0,1744373276,12950.091452539993,136.12779330000194,53347.42756992 2025-04-11,12:07:58.000,101,11084326,12685,0,1744373277,12950.037562060003,136.1700880799981,53347.49744112 2025-04-11,12:07:59.000,101,11084291,13125,0,1744373278,12950.118397779988,136.14894069000002,53347.665132 2025-04-11,12:08:00.000,101,11084359,12565,0,1744373279,12950.232915049994,136.12074417000258,53347.78391304 2025-04-11,12:08:01.000,101,11084325,12605,0,1744373280,12950.374377559994,136.0854985199985,53347.98653952001 2025-04-11,12:08:02.000,101,11084338,13125,0,1744373281,12950.4686859,136.0502528700017,53348.05641072 2025-04-11,12:08:03.000,101,11084304,12845,0,1744373282,12950.56299423999,136.02205635000428,53348.140256160004 2025-04-11,12:08:04.000,101,11084304,12805,0,1744373283,12950.58993948,135.85287722999783,53348.21711448 2025-04-11,12:08:05.000,101,11084334,12645,0,1744373284,12950.70445674999,135.75418940999953,53348.356856880004 2025-04-11,12:08:06.000,101,11084334,12765,0,1744373285,12950.69098413,135.56386290000228,53348.524547760004 2025-04-11,12:08:07.000,101,11084384,12805,0,1744373286,12950.70445674999,135.3312416100016,53348.61538032001 2025-04-11,12:08:08.000,101,11084355,12685,0,1744373287,12950.738138299996,135.17616075000115,53348.664290160006 2025-04-11,12:08:09.000,101,11084357,12605,0,1744373288,12950.71119306,135.0351781499994,53348.79005832 2025-04-11,12:08:10.000,101,11084286,12725,0,1744373289,12950.637093649995,134.83075338000344,53348.84595528 2025-04-11,12:08:11.000,101,11084379,12525,0,1744373290,12950.536048999995,134.64042686999892,53348.9577492 2025-04-11,12:08:12.000,101,11084296,12965,0,1744373291,12950.40132279999,134.58403383000405,53348.978710560004 2025-04-11,12:08:13.000,101,11084337,12965,0,1744373292,12950.32048707999,134.51354253000318,53349.08351736 2025-04-11,12:08:14.000,101,11084324,12645,0,1744373293,12950.179024569989,134.39370731999952,53349.06954312001 2025-04-11,12:08:15.000,101,11084309,12765,0,1744373294,12950.057770990003,134.26682298000378,53349.07653024 2025-04-11,12:08:16.000,101,11084328,12645,0,1744373295,12950.017353130002,134.1187912500027,53349.1324272 2025-04-11,12:08:17.000,101,11084334,13045,0,1744373296,12949.936517410002,133.9848577800003,53349.18133704 2025-04-11,12:08:18.000,101,11084334,12565,0,1744373297,12949.835472760002,133.89321909000137,53349.2022984 2025-04-11,12:08:19.000,101,11084330,12805,0,1744373298,12949.741164419996,133.82977691999986,53349.18133704 2025-04-11,12:08:20.000,101,11084306,12485,0,1744373299,12949.626647149991,133.73108910000155,53349.195311280004 2025-04-11,12:08:21.000,101,11084331,12885,0,1744373300,12949.586229289991,133.6605978000007,53349.23024688 2025-04-11,12:08:22.000,101,11084357,12885,0,1744373301,12949.52560249999,133.60420475999854,53349.20928552001 2025-04-11,12:08:23.000,101,11084304,12605,0,1744373302,12949.46497570999,133.53371345999767,53349.20928552001 2025-04-11,12:08:24.000,101,11084337,12765,0,1744373303,12949.48518463999,133.42092738000065,53349.15338856 2025-04-11,12:08:25.000,101,11084331,12685,0,1744373304,12949.53233881,133.31519043000299,53349.17434992 2025-04-11,12:08:26.000,101,11084311,12765,0,1744373305,12949.633383460001,133.20945347999805,53349.18133704 2025-04-11,12:08:27.000,101,11084379,12925,0,1744373306,12949.795054900002,133.07552001000295,53349.216272640006 2025-04-11,12:08:28.000,101,11084307,12565,0,1744373307,12949.997144200002,132.9556847999993,53349.18133704 2025-04-11,12:08:29.000,101,11084305,12605,0,1744373308,12950.212706119994,132.84289872000227,53349.18832416001 2025-04-11,12:08:30.000,101,11084331,12645,0,1744373309,12950.44847697,132.89224262999778,53349.20928552001 2025-04-11,12:08:31.000,101,11084348,12525,0,1744373310,12950.68424781999,132.90634089000378,53349.216272640006 2025-04-11,12:08:32.000,101,11084341,12525,0,1744373311,12950.852655570001,132.983881320004,53349.265182480005 2025-04-11,12:08:33.000,101,11084329,12765,0,1744373312,12951.054744870002,132.97683219000464,53349.2721696 2025-04-11,12:08:34.000,101,11084302,13005,0,1744373313,12951.135580590002,133.0684708800036,53349.30011808 2025-04-11,12:08:35.000,101,11084333,12645,0,1744373314,12951.216416310002,133.1812569600006,53349.30710520001 2025-04-11,12:08:36.000,101,11084318,12525,0,1744373315,12951.351142509993,133.38568173000385,53349.3420408 2025-04-11,12:08:37.000,101,11084318,12685,0,1744373316,12951.431978229994,133.56895911000174,53349.39793776 2025-04-11,12:08:38.000,101,11084333,12845,0,1744373317,12951.512813949994,133.80862953000178,53349.37697640001 2025-04-11,12:08:39.000,101,11084316,12925,0,1744373318,12951.613858599994,134.0342016900031,53349.383963520006 2025-04-11,12:08:40.000,101,11084301,12805,0,1744373319,12951.654276459994,134.2527247199978,53349.48877032 2025-04-11,12:08:41.000,101,11084338,12525,0,1744373320,12951.66101276999,134.48534600999847,53349.46780896 2025-04-11,12:08:42.000,101,11084330,12645,0,1744373321,12951.70816694,134.81665512000473,53349.4468476 2025-04-11,12:08:43.000,101,11084356,12805,0,1744373322,12951.80921159,135.119767709999,53349.46780896 2025-04-11,12:08:44.000,101,11084350,12765,0,1744373323,12951.84962945,135.42288030000054,53349.530693040004 2025-04-11,12:08:45.000,101,11084304,12645,0,1744373324,12951.94393778999,135.73304202000145,53349.5167188 2025-04-11,12:08:46.000,101,11084341,12805,0,1744373325,12952.004564579991,135.96566331000213,53349.58659 2025-04-11,12:08:47.000,101,11084343,12485,0,1744373326,12952.038246129996,136.17713721000473,53349.57960288 2025-04-11,12:08:48.000,101,11084343,12765,0,1744373327,12952.159499709996,136.39566023999942,53349.600564240005 2025-04-11,12:08:49.000,101,11084347,12725,0,1744373328,12952.260544359997,136.47320066999964,53349.60755136 2025-04-11,12:08:50.000,101,11084289,12765,0,1744373329,12952.395270560002,136.57893762000458,53349.68440968 2025-04-11,12:08:51.000,101,11084328,12645,0,1744373330,12952.503051519998,136.63533065999945,53349.78222936 2025-04-11,12:08:52.000,101,11084344,12885,0,1744373331,12952.651250339994,136.71287108999968,53349.89402328 2025-04-11,12:08:53.000,101,11084353,12685,0,1744373332,12952.79944915999,136.83270630000334,53349.94293312 2025-04-11,12:08:54.000,101,11084317,12565,0,1744373333,12953.02174738999,136.938443250001,53350.005817200006 2025-04-11,12:08:55.000,101,11084360,12925,0,1744373334,12953.10931942,137.0230328100006,53350.06171416 2025-04-11,12:08:56.000,101,11084374,12845,0,1744373335,12953.16320989999,137.07237672000338,53350.110624 2025-04-11,12:08:57.000,101,11084359,12685,0,1744373336,12953.244045619991,137.06532759000402,53350.25735352 2025-04-11,12:08:58.000,101,11084347,12845,0,1744373337,12953.291199790001,137.0230328100006,53350.31325048001 2025-04-11,12:08:59.000,101,11084360,12965,0,1744373338,12953.351826580001,136.9736888999978,53350.40408304 2025-04-11,12:09:00.000,101,11084364,12845,0,1744373339,12953.419189679997,136.92434499000228,53350.45299288 2025-04-11,12:09:01.000,101,11084314,13005,0,1744373340,12953.513498020002,136.91024673000356,53350.55081256001 2025-04-11,12:09:02.000,101,11084372,12645,0,1744373341,12953.580861119997,136.8750010799995,53350.66959360001 2025-04-11,12:09:03.000,101,11084392,13045,0,1744373342,12953.654960530002,136.88205020999885,53350.73247768 2025-04-11,12:09:04.000,101,11084336,12805,0,1744373343,12953.722323629998,136.91024673000356,53350.80234888 2025-04-11,12:09:05.000,101,11084342,12445,0,1744373344,12953.789686729993,136.91024673000356,53350.85824584 2025-04-11,12:09:06.000,101,11084362,13005,0,1744373345,12953.897467689989,136.88205020999885,53350.97003976 2025-04-11,12:09:07.000,101,11084323,12605,0,1744373346,12954.07934805999,136.8750010799995,53351.158692000005 2025-04-11,12:09:08.000,101,11084352,12845,0,1744373347,12954.12650223,136.81155890999798,53351.1936276 2025-04-11,12:09:09.000,101,11084357,12805,0,1744373348,12954.18039270999,136.80450977999863,53351.28446016 2025-04-11,12:09:10.000,101,11084379,12685,0,1744373349,12954.26796474,136.7551658700031,53351.38227984 2025-04-11,12:09:11.000,101,11084359,12525,0,1744373350,12954.40942725,136.69877283000096,53351.50106088 2025-04-11,12:09:12.000,101,11084390,12605,0,1744373351,12954.47005404,136.67057631000353,53351.59888056 2025-04-11,12:09:13.000,101,11084330,13005,0,1744373352,12954.645198099992,136.61418327000138,53351.68272600001 2025-04-11,12:09:14.000,101,11084352,12645,0,1744373353,12954.806869539992,136.52254458000243,53351.84342976001 2025-04-11,12:09:15.000,101,11084355,12885,0,1744373354,12954.887705259993,136.46615154000028,53351.829455520005 2025-04-11,12:09:16.000,101,11084357,12645,0,1744373355,12954.988749909993,136.40270936999877,53351.88535248 2025-04-11,12:09:17.000,101,11084337,12805,0,1744373356,12955.103267179999,136.3322180699979,53352.01112064001 2025-04-11,12:09:18.000,101,11084351,12805,0,1744373357,12955.184102899999,136.20533373000217,53352.03906912001 2025-04-11,12:09:19.000,101,11084325,13085,0,1744373358,12955.251465999994,136.0502528700017,53352.115927440005 2025-04-11,12:09:20.000,101,11084336,12805,0,1744373359,12955.244729689999,135.90927026999998,53352.10894032001 2025-04-11,12:09:21.000,101,11084337,12725,0,1744373360,12955.251465999994,135.8881228800019,53352.164837280005 2025-04-11,12:09:22.000,101,11084325,12605,0,1744373361,12955.251465999994,135.8246807100004,53352.213747120004 2025-04-11,12:09:23.000,101,11084306,12605,0,1744373362,12955.211048139994,135.7894350600036,53352.20676000001 2025-04-11,12:09:24.000,101,11084341,12605,0,1744373363,12955.089794559994,135.704845500004,53352.19977288 2025-04-11,12:09:25.000,101,11084355,12765,0,1744373364,12954.975277289988,135.6414033300025,53352.22073424 2025-04-11,12:09:26.000,101,11084320,12885,0,1744373365,12954.800133229997,135.5920594199997,53352.22073424 2025-04-11,12:09:27.000,101,11084289,12925,0,1744373366,12954.618252859997,135.53566638000484,53352.18579864001 2025-04-11,12:09:28.000,101,11084316,12765,0,1744373367,12954.42963618,135.5145189899995,53352.15785016001 2025-04-11,12:09:29.000,101,11084354,12885,0,1744373368,12954.214074259995,135.50042073000077,53352.164837280005 2025-04-11,12:09:30.000,101,11084359,12805,0,1744373369,12954.04566651,135.46517508000397,53352.08797896001 2025-04-11,12:09:31.000,101,11084333,12805,0,1744373370,12953.850313519994,135.45107681999798,53352.1019532 2025-04-11,12:09:32.000,101,11084329,12485,0,1744373371,12953.722323629998,135.45107681999798,53351.997146400005 2025-04-11,12:09:33.000,101,11084329,12965,0,1744373372,12953.601070049997,135.45107681999798,53351.98317216 2025-04-11,12:09:34.000,101,11084339,12885,0,1744373373,12953.533706950002,135.3946837800031,53352.02509488 2025-04-11,12:09:35.000,101,11084320,12525,0,1744373374,12953.452871230002,135.33829074000096,53351.98317216 2025-04-11,12:09:36.000,101,11084312,12765,0,1744373375,12953.398980749997,135.3664872599984,53351.90631384 2025-04-11,12:09:37.000,101,11084340,12725,0,1744373376,12953.358562889996,135.40878204000182,53351.89233960001 2025-04-11,12:09:38.000,101,11084349,12805,0,1744373377,12953.304672409991,135.43697855999926,53351.90631384 2025-04-11,12:09:39.000,101,11084349,12605,0,1744373378,12953.203627759991,135.37353638999775,53351.878365360004 2025-04-11,12:09:40.000,101,11084373,12605,0,1744373379,12953.095846799995,135.33829074000096,53351.87137824001 2025-04-11,12:09:41.000,101,11084323,12605,0,1744373380,12953.035220009995,135.31009422000352,53351.84342976001 2025-04-11,12:09:42.000,101,11084340,12805,0,1744373381,12952.98806584,135.27484856999945,53351.80849416 2025-04-11,12:09:43.000,101,11084355,12765,0,1744373382,12953.00153845999,135.20435726999858,53351.76657144 2025-04-11,12:09:44.000,101,11084322,12605,0,1744373383,12952.96785691,135.23960292000265,53351.75259720001 2025-04-11,12:09:45.000,101,11084362,12965,0,1744373384,12953.00153845999,135.20435726999858,53351.72464872001 2025-04-11,12:09:46.000,101,11084308,12925,0,1744373385,12953.02174738999,135.246652050002,53351.72464872001 2025-04-11,12:09:47.000,101,11084366,12725,0,1744373386,12953.04869263,135.30304509000416,53351.731635840006 2025-04-11,12:09:48.000,101,11084327,12725,0,1744373387,12953.08237417999,135.40878204000182,53351.661764640005 2025-04-11,12:09:49.000,101,11084244,12805,0,1744373388,12953.136264659996,135.5427155100042,53351.710674480004 2025-04-11,12:09:50.000,101,11084297,12645,0,1744373389,12953.10258310999,135.704845500004,53351.72464872001 2025-04-11,12:09:51.000,101,11084347,12845,0,1744373390,12953.08911049,135.77533680000488,53351.63381616001 2025-04-11,12:09:52.000,101,11084332,12525,0,1744373391,12953.176682519996,135.9233685299987,53351.6477904 2025-04-11,12:09:53.000,101,11084317,12965,0,1744373392,12953.19015514,136.02910548000364,53351.6477904 2025-04-11,12:09:54.000,101,11084355,12805,0,1744373393,12953.264254549991,136.14189156000066,53351.65477752001 2025-04-11,12:09:55.000,101,11084376,12805,0,1744373394,12953.398980749997,136.27582503000303,53351.661764640005 2025-04-11,12:09:56.000,101,11084331,12885,0,1744373395,12953.513498020002,136.39566023999942,53351.661764640005 2025-04-11,12:09:57.000,101,11084274,13045,0,1744373396,12953.601070049997,136.50139719000435,53351.69670024 2025-04-11,12:09:58.000,101,11084266,13125,0,1744373397,12953.762741489998,136.61418327000138,53351.68272600001 2025-04-11,12:09:59.000,101,11084295,12725,0,1744373398,12953.991776029994,136.81155890999798,53351.67573888001 2025-04-11,12:10:00.000,101,11084295,12725,0,1744373399,12954.22081056999,136.95959063999908,53351.73862296 2025-04-11,12:10:01.000,101,11084331,12885,0,1744373400,12954.443108799991,137.0864749800021,53351.73862296 2025-04-11,12:10:02.000,101,11084331,12725,0,1744373401,12954.624989169992,137.21335931999783,53351.75958432 2025-04-11,12:10:03.000,101,11084301,12565,0,1744373402,12954.759715369997,137.30499801000406,53351.80849416 2025-04-11,12:10:04.000,101,11084296,12645,0,1744373403,12954.921386809998,137.36139104999893,53351.89233960001 2025-04-11,12:10:05.000,101,11084366,12845,0,1744373404,12955.062849319998,137.40368583000236,53351.948236560005 2025-04-11,12:10:06.000,101,11084309,12565,0,1744373405,12955.143685039999,137.42483322000044,53351.948236560005 2025-04-11,12:10:07.000,101,11084283,12845,0,1744373406,12955.143685039999,137.45302973999787,53352.032082 2025-04-11,12:10:08.000,101,11084305,12925,0,1744373407,12955.190839209994,137.41778409000108,53352.07400472 2025-04-11,12:10:09.000,101,11084340,12645,0,1744373408,12955.231257069994,137.37548930999765,53352.05304336 2025-04-11,12:10:10.000,101,11084370,12525,0,1744373409,12955.231257069994,137.3684401799983,53352.164837280005 2025-04-11,12:10:11.000,101,11084292,12885,0,1744373410,12955.17736658999,137.40368583000236,53352.15785016001 2025-04-11,12:10:12.000,101,11084346,13125,0,1744373411,12955.123476109999,137.38958757000364,53352.164837280005 2025-04-11,12:10:13.000,101,11084287,12565,0,1744373412,12955.022431459998,137.38958757000364,53352.22772136001 2025-04-11,12:10:14.000,101,11084372,13045,0,1744373413,12954.988749909993,137.2979488800047,53352.234708480006 2025-04-11,12:10:15.000,101,11084373,12805,0,1744373414,12954.934859429988,137.29089974999806,53352.15785016001 2025-04-11,12:10:16.000,101,11084308,13045,0,1744373415,12954.955068359988,137.2979488800047,53352.15785016001 2025-04-11,12:10:17.000,101,11084284,12845,0,1744373416,12955.002222529998,137.22745758000383,53352.18579864001 2025-04-11,12:10:18.000,101,11084334,12765,0,1744373417,12955.042640389998,137.17106454000168,53352.22073424 2025-04-11,12:10:19.000,101,11084307,12805,0,1744373418,12955.143685039999,137.1005732400008,53352.19278576 2025-04-11,12:10:20.000,101,11084400,12605,0,1744373419,12955.32556541,137.05122932999802,53352.283618320005 2025-04-11,12:10:21.000,101,11084285,12685,0,1744373420,12955.514182089995,136.96663976999844,53352.3115668 2025-04-11,12:10:22.000,101,11084351,12765,0,1744373421,12955.635435669996,136.9031976000042,53352.29759256 2025-04-11,12:10:23.000,101,11084263,12685,0,1744373422,12955.891415450002,136.85385369000142,53352.32554104001 2025-04-11,12:10:24.000,101,11084304,12965,0,1744373423,12956.066559509993,136.79746064999927,53352.35348952001 2025-04-11,12:10:25.000,101,11084312,12725,0,1744373424,12956.282121429998,136.8397554300027,53352.332528160005 2025-04-11,12:10:26.000,101,11084335,12845,0,1744373425,12956.4640018,136.81155890999798,53352.44432208001 2025-04-11,12:10:27.000,101,11084291,12845,0,1744373426,12956.6660911,136.80450977999863,53352.46528344 2025-04-11,12:10:28.000,101,11084339,12765,0,1744373427,12956.78734468,136.80450977999863,53352.57707736 2025-04-11,12:10:29.000,101,11084332,12765,0,1744373428,12956.90859826,136.78336239000055,53352.65393568 2025-04-11,12:10:30.000,101,11084320,12925,0,1744373429,12956.935543499996,136.7904115199999,53352.67489704 2025-04-11,12:10:31.000,101,11084323,12645,0,1744373430,12956.935543499996,136.78336239000055,53352.75874248001 2025-04-11,12:10:32.000,101,11084342,12965,0,1744373431,12956.949016120001,136.78336239000055,53352.82861368001 2025-04-11,12:10:33.000,101,11084323,13165,0,1744373432,12956.834498849996,136.7904115199999,53352.86354928 2025-04-11,12:10:34.000,101,11084281,13125,0,1744373433,12956.76713575,136.78336239000055,53352.84957504001 2025-04-11,12:10:35.000,101,11084321,12605,0,1744373434,12956.74019050999,136.8397554300027,53352.96136896 2025-04-11,12:10:36.000,101,11084353,12725,0,1744373435,12956.67956371999,136.9031976000042,53353.04521440001 2025-04-11,12:10:37.000,101,11084334,12605,0,1744373436,12956.591991689995,136.88205020999885,53353.05918864 2025-04-11,12:10:38.000,101,11084292,12525,0,1744373437,12956.52462859,136.83270630000334,53353.10809848 2025-04-11,12:10:39.000,101,11084333,13005,0,1744373438,12956.53810120999,136.78336239000055,53353.17796968 2025-04-11,12:10:40.000,101,11084325,12845,0,1744373439,12956.63914585999,136.71992021999904,53353.17796968 2025-04-11,12:10:41.000,101,11084279,12565,0,1744373440,12956.71998157999,136.6282815300001,53353.22687952 2025-04-11,12:10:42.000,101,11084303,12845,0,1744373441,12956.854707779996,136.61418327000138,53353.31072496001 2025-04-11,12:10:43.000,101,11084296,12685,0,1744373442,12957.070269700002,136.60008501000266,53353.31072496001 2025-04-11,12:10:44.000,101,11084300,13045,0,1744373443,12957.292567930002,136.5436919700005,53353.41553176 2025-04-11,12:10:45.000,101,11084388,12525,0,1744373444,12957.460975679998,136.5436919700005,53353.45046736001 2025-04-11,12:10:46.000,101,11084321,12925,0,1744373445,12957.568756639994,136.57893762000458,53353.506364320005 2025-04-11,12:10:47.000,101,11084292,12885,0,1744373446,12957.68327391,136.57188848999795,53353.54828704001 2025-04-11,12:10:48.000,101,11084347,13165,0,1744373447,12957.730428079994,136.51549545000307,53353.576235520006 2025-04-11,12:10:49.000,101,11084284,13045,0,1744373448,12957.75737331999,136.4450041500022,53353.674055200005 2025-04-11,12:10:50.000,101,11084365,12805,0,1744373449,12957.7439007,136.36041459000262,53353.69501656001 2025-04-11,12:10:51.000,101,11084326,12605,0,1744373450,12957.65632866999,136.35336546000326,53353.792836240005 2025-04-11,12:10:52.000,101,11084290,12765,0,1744373451,12957.61591080999,136.36746372000198,53353.77187488 2025-04-11,12:10:53.000,101,11084335,12645,0,1744373452,12957.548547709994,136.39566023999942,53353.85572032001 2025-04-11,12:10:54.000,101,11084288,12725,0,1744373453,12957.501393539998,136.40270936999877,53353.89764304 2025-04-11,12:10:55.000,101,11084331,12685,0,1744373454,12957.494657229989,136.46615154000028,53353.89764304 2025-04-11,12:10:56.000,101,11084355,12805,0,1744373455,12957.467711989993,136.55779022999923,53353.93956576 2025-04-11,12:10:57.000,101,11084300,13125,0,1744373456,12957.508129849994,136.61418327000138,53353.94655288 2025-04-11,12:10:58.000,101,11084373,12565,0,1744373457,12957.562020329999,136.69877283000096,53354.01642408 2025-04-11,12:10:59.000,101,11084339,12525,0,1744373458,12957.629383429994,136.78336239000055,53354.009436960005 2025-04-11,12:11:00.000,101,11084352,12685,0,1744373459,12957.7439007,136.81155890999798,53354.058346800004 2025-04-11,12:11:01.000,101,11084380,12725,0,1744373460,12957.89883582999,136.95254150999972,53354.10026952001 2025-04-11,12:11:02.000,101,11084331,12685,0,1744373461,12958.134606679996,137.07942585000274,53354.0932824 2025-04-11,12:11:03.000,101,11084330,13085,0,1744373462,12958.356904909997,137.27680148999934,53354.12123088001 2025-04-11,12:11:04.000,101,11084337,12805,0,1744373463,12958.660038859998,137.46712800000387,53354.14219224 2025-04-11,12:11:05.000,101,11084336,12685,0,1744373464,12958.969909119995,137.62925799000368,53354.19110208001 2025-04-11,12:11:06.000,101,11084348,12725,0,1744373465,12959.252834139996,137.79843711000285,53354.26097328 2025-04-11,12:11:07.000,101,11084341,12645,0,1744373466,12959.535759159997,137.98171449000074,53354.27494752 2025-04-11,12:11:08.000,101,11084341,12925,0,1744373467,12959.818684179998,138.1508936099999,53354.344818720005 2025-04-11,12:11:09.000,101,11084356,12525,0,1744373468,12960.128554439994,138.32007272999908,53354.463599760005 2025-04-11,12:11:10.000,101,11084372,12965,0,1744373469,12960.29696218999,138.48925184999825,53354.51949672 2025-04-11,12:11:11.000,101,11084357,12525,0,1744373470,12960.48557887,138.62318532000063,53354.52648384001 2025-04-11,12:11:12.000,101,11084314,12685,0,1744373471,12960.728086030002,138.757118790003,53354.66622624 2025-04-11,12:11:13.000,101,11084331,12605,0,1744373472,12960.923439019993,138.81351182999788,53354.73609744 2025-04-11,12:11:14.000,101,11084373,12885,0,1744373473,12961.058165219998,138.79941356999916,53354.798981520005 2025-04-11,12:11:15.000,101,11084348,12805,0,1744373474,12961.240045589999,138.84875748000195,53354.9317368 2025-04-11,12:11:16.000,101,11084325,12645,0,1744373475,12961.43539857999,138.89810139000474,53354.98064664 2025-04-11,12:11:17.000,101,11084330,12525,0,1744373476,12961.590333709995,138.92629791000218,53355.05051784 2025-04-11,12:11:18.000,101,11084285,12965,0,1744373477,12961.738532529991,138.98269095000433,53355.134363280005 2025-04-11,12:11:19.000,101,11084324,12725,0,1744373478,12961.873258729996,139.0390839899992,53355.183273120005 2025-04-11,12:11:20.000,101,11084351,12765,0,1744373479,12962.021457549992,139.06023138000455,53355.350964000005 2025-04-11,12:11:21.000,101,11084362,12685,0,1744373480,12962.189865300003,139.07432964000327,53355.42782232 2025-04-11,12:11:22.000,101,11084324,12605,0,1744373481,12962.324591499993,139.1025261600007,53355.46275792001 2025-04-11,12:11:23.000,101,11084341,12925,0,1744373482,12962.459317699999,139.14482094000414,53355.56057760001 2025-04-11,12:11:24.000,101,11084315,12925,0,1744373483,12962.63446175999,139.20826310999837,53355.65839728001 2025-04-11,12:11:25.000,101,11084317,12645,0,1744373484,12962.769187959995,139.26465615000052,53355.78416544 2025-04-11,12:11:26.000,101,11084325,12405,0,1744373485,12962.87696891999,139.32104919000267,53355.88198512 2025-04-11,12:11:27.000,101,11084332,12845,0,1744373486,12962.96454095,139.3351474500014,53355.99377904001 2025-04-11,12:11:28.000,101,11084271,12525,0,1744373487,12963.011695119996,139.3351474500014,53356.1195472 2025-04-11,12:11:29.000,101,11084326,12685,0,1744373488,12963.119476079992,139.34219658000075,53356.259289600006 2025-04-11,12:11:30.000,101,11084362,12765,0,1744373489,12963.240729659992,139.32809832000203,53356.371083519996 2025-04-11,12:11:31.000,101,11084289,12645,0,1744373490,12963.328301690002,139.34219658000075,53356.48287744 2025-04-11,12:11:32.000,101,11084313,12805,0,1744373491,12963.456291579998,139.32809832000203,53356.55274864 2025-04-11,12:11:33.000,101,11084326,12805,0,1744373492,12963.577545159998,139.40563875000225,53356.72742664 2025-04-11,12:11:34.000,101,11084303,12485,0,1744373493,12963.705535049994,139.41973701000097,53356.78332360001 2025-04-11,12:11:35.000,101,11084302,12965,0,1744373494,12963.79984339,139.41973701000097,53356.8881304 2025-04-11,12:11:36.000,101,11084320,12605,0,1744373495,12963.95477851999,139.51137569999992,53357.06979552001 2025-04-11,12:11:37.000,101,11084318,12685,0,1744373496,12964.069295789996,139.53957222000463,53357.146653840005 2025-04-11,12:11:38.000,101,11084355,12965,0,1744373497,12964.244439850001,139.5607196100027,53357.293383360004 2025-04-11,12:11:39.000,101,11084332,12685,0,1744373498,12964.439792839992,139.63121091000357,53357.461074240004 2025-04-11,12:11:40.000,101,11084284,12605,0,1744373499,12964.561046419993,139.6946530799978,53357.59382952001 2025-04-11,12:11:41.000,101,11084364,12845,0,1744373500,12964.662091069993,139.76514437999867,53357.75453328 2025-04-11,12:11:42.000,101,11084303,12725,0,1744373501,12964.776608339998,139.82153742000082,53357.8313916 2025-04-11,12:11:43.000,101,11084347,12805,0,1744373502,12964.89112560999,139.8567830700049,53358.06895368 2025-04-11,12:11:44.000,101,11084295,12645,0,1744373503,12965.07300597999,139.9061269800004,53358.18773472 2025-04-11,12:11:45.000,101,11084314,12725,0,1744373504,12965.268358969995,139.9554708900032,53358.30651576 2025-04-11,12:11:46.000,101,11084348,12805,0,1744373505,12965.436766719991,140.0189130600047,53358.46023240001 2025-04-11,12:11:47.000,101,11084277,12765,0,1744373506,12965.605174470002,140.09645348999766,53358.62792328001 2025-04-11,12:11:48.000,101,11084322,12685,0,1744373507,12965.793791149998,140.2021904400026,53358.76067856 2025-04-11,12:11:49.000,101,11084271,13005,0,1744373508,12965.982407829993,140.25858348000475,53358.85151112 2025-04-11,12:11:50.000,101,11084339,12525,0,1744373509,12966.204706059994,140.31497651999962,53359.019202 2025-04-11,12:11:51.000,101,11084343,12805,0,1744373510,12966.427004289995,140.32202564999898,53359.1240088 2025-04-11,12:11:52.000,101,11084321,12725,0,1744373511,12966.682984070001,140.39251694999984,53359.34060952 2025-04-11,12:11:53.000,101,11084337,12605,0,1744373512,12966.959172779993,140.5123521600035,53359.48035192 2025-04-11,12:11:54.000,101,11084360,12765,0,1744373513,12967.221888869994,140.56874519999838,53359.641055680004 2025-04-11,12:11:55.000,101,11084311,12645,0,1744373514,12967.47786865,140.62513824000052,53359.80175944001 2025-04-11,12:11:56.000,101,11084364,12565,0,1744373515,12967.72037581,140.70267867000075,53359.927527600004 2025-04-11,12:11:57.000,101,11084320,13045,0,1744373516,12967.915728799991,140.75202258000354,53360.03932152001 2025-04-11,12:11:58.000,101,11084311,12885,0,1744373517,12968.077400239992,140.76612084000226,53360.213999520005 2025-04-11,12:11:59.000,101,11084302,12485,0,1744373518,12968.225599060002,140.78726823000034,53360.35374192001 2025-04-11,12:12:00.000,101,11084367,12525,0,1744373519,12968.299698469993,140.81546474999777,53360.549381280005 2025-04-11,12:12:01.000,101,11084365,12725,0,1744373520,12968.360325259993,140.83661214000313,53360.668162320006 2025-04-11,12:12:02.000,101,11084303,12925,0,1744373521,12968.387270499989,140.8225138800044,53360.74502064 2025-04-11,12:12:03.000,101,11084330,12845,0,1744373522,12968.346852639988,140.8225138800044,53360.835853200006 2025-04-11,12:12:04.000,101,11084293,12925,0,1744373523,12968.340116329993,140.83661214000313,53360.98956984 2025-04-11,12:12:05.000,101,11084322,12765,0,1744373524,12968.313171089998,140.85071040000184,53361.03847968 2025-04-11,12:12:06.000,101,11084317,12805,0,1744373525,12968.272753229998,140.84366127000249,53361.19219632001 2025-04-11,12:12:07.000,101,11084331,12765,0,1744373526,12968.313171089998,140.893005179998,53361.20617056 2025-04-11,12:12:08.000,101,11084339,12805,0,1744373527,12968.299698469993,140.8225138800044,53361.317964480004 2025-04-11,12:12:09.000,101,11084296,12685,0,1744373528,12968.313171089998,140.75202258000354,53361.40879704001 2025-04-11,12:12:10.000,101,11084319,12565,0,1744373529,12968.346852639988,140.76612084000226,53361.464694 2025-04-11,12:12:11.000,101,11084323,12925,0,1744373530,12968.447897289989,140.7590717100029,53361.555526560005 2025-04-11,12:12:12.000,101,11084304,12685,0,1744373531,12968.441160979994,140.74497345000418,53361.66732048001 2025-04-11,12:12:13.000,101,11084316,12765,0,1744373532,12968.535469319999,140.74497345000418,53361.73020456 2025-04-11,12:12:14.000,101,11084362,12645,0,1744373533,12968.56915086999,140.70267867000075,53361.793088640006 2025-04-11,12:12:15.000,101,11084328,12885,0,1744373534,12968.56915086999,140.68858041000203,53361.86295984001 2025-04-11,12:12:16.000,101,11084332,12725,0,1744373535,12968.58935979999,140.62513824000052,53361.92584392 2025-04-11,12:12:17.000,101,11084311,12645,0,1744373536,12968.535469319999,140.60399085000245,53362.00270224001 2025-04-11,12:12:18.000,101,11084318,13245,0,1744373537,12968.488315149989,140.5475978100003,53361.99571512 2025-04-11,12:12:19.000,101,11084345,12885,0,1744373538,12968.427688359989,140.55464693999966,53362.07257344 2025-04-11,12:12:20.000,101,11084308,12965,0,1744373539,12968.387270499989,140.57579432999773,53362.128470400006 2025-04-11,12:12:21.000,101,11084402,12645,0,1744373540,12968.306434779988,140.52645042000222,53362.17039312001 2025-04-11,12:12:22.000,101,11084312,12805,0,1744373541,12968.198653819993,140.56169606999902,53362.20532872 2025-04-11,12:12:23.000,101,11084325,12645,0,1744373542,12968.151499649997,140.58284346000437,53362.25423856 2025-04-11,12:12:24.000,101,11084311,12925,0,1744373543,12968.070663929997,140.6110399800018,53362.296161280006 2025-04-11,12:12:25.000,101,11084283,12765,0,1744373544,12968.003300830002,140.63218736999988,53362.33808400001 2025-04-11,12:12:26.000,101,11084304,12605,0,1744373545,12967.983091900001,140.63218736999988,53362.36603248001 2025-04-11,12:12:27.000,101,11084310,13045,0,1744373546,12968.050454999997,140.6603838900046,53362.43590368001 2025-04-11,12:12:28.000,101,11084338,12765,0,1744373547,12968.144763340002,140.63923649999924,53362.442890800005 2025-04-11,12:12:29.000,101,11084376,12445,0,1744373548,12968.259280609993,140.60399085000245,53362.463852160006 2025-04-11,12:12:30.000,101,11084302,12605,0,1744373549,12968.420952049994,140.6110399800018,53362.54071048 2025-04-11,12:12:31.000,101,11084295,12685,0,1744373550,12968.501787769994,140.61808911000116,53362.58263320001 2025-04-11,12:12:32.000,101,11084369,12725,0,1744373551,12968.643250279994,140.5475978100003,53362.63853016 2025-04-11,12:12:33.000,101,11084334,12765,0,1744373552,12968.703877069995,140.47710650999943,53362.63853016 2025-04-11,12:12:34.000,101,11084337,12685,0,1744373553,12968.69040444999,140.42776260000392,53362.7573112 2025-04-11,12:12:35.000,101,11084334,12845,0,1744373554,12968.63651397,140.3361239099977,53362.80622104 2025-04-11,12:12:36.000,101,11084339,12805,0,1744373555,12968.623041349994,140.22333783000067,53362.78525968 2025-04-11,12:12:37.000,101,11084310,12925,0,1744373556,12968.67693183,140.16694478999852,53362.87609224 2025-04-11,12:12:38.000,101,11084314,12605,0,1744373557,12968.69714076,140.0894043599983,53362.90404072 2025-04-11,12:12:39.000,101,11084345,12965,0,1744373558,12968.77797648,140.0189130600047,53362.95993768001 2025-04-11,12:12:40.000,101,11084315,12605,0,1744373559,12968.784712789995,139.96252002000256,53362.994873280004 2025-04-11,12:12:41.000,101,11084337,12965,0,1744373560,12968.83860327,139.8920287200017,53363.04378312 2025-04-11,12:12:42.000,101,11084307,12565,0,1744373561,12968.85207588999,139.83563567999954,53363.19051264 2025-04-11,12:12:43.000,101,11084313,12645,0,1744373562,12968.85207588999,139.78629177000403,53363.20448688001 2025-04-11,12:12:44.000,101,11084306,12765,0,1744373563,12968.8588122,139.7933409000034,53363.19051264 2025-04-11,12:12:45.000,101,11084305,12925,0,1744373564,12968.85207588999,139.80039003000275,53363.26737096 2025-04-11,12:12:46.000,101,11084336,13005,0,1744373565,12968.83860327,139.7439969900006,53363.400126240005 2025-04-11,12:12:47.000,101,11084315,12685,0,1744373566,12968.81839434,139.68760394999845,53363.386152 2025-04-11,12:12:48.000,101,11084337,12885,0,1744373567,12968.85207588999,139.65235830000165,53363.42807472 2025-04-11,12:12:49.000,101,11084259,12605,0,1744373568,12968.885757439995,139.63121091000357,53363.497945920004 2025-04-11,12:12:50.000,101,11084328,12925,0,1744373569,12968.98006578,139.58186700000078,53363.48397168 2025-04-11,12:12:51.000,101,11084364,12605,0,1744373570,12969.0609015,139.60301438999886,53363.58877848001 2025-04-11,12:12:52.000,101,11084362,13005,0,1744373571,12969.168682459996,139.61711265000486,53363.62371408 2025-04-11,12:12:53.000,101,11084315,12445,0,1744373572,12969.296672349992,139.5607196100027,53363.69358528 2025-04-11,12:12:54.000,101,11084392,12765,0,1744373573,12969.357299139992,139.546621350004,53363.70755952001 2025-04-11,12:12:55.000,101,11084341,12805,0,1744373574,12969.471816409998,139.52547395999864,53363.79140496 2025-04-11,12:12:56.000,101,11084314,12845,0,1744373575,12969.606542609989,139.4620317900044,53363.81236632 2025-04-11,12:12:57.000,101,11084354,12805,0,1744373576,12969.707587259989,139.39154049000354,53363.86127616 2025-04-11,12:12:58.000,101,11084344,12805,0,1744373577,12969.87599501,139.37039309999818,53363.952108720005 2025-04-11,12:12:59.000,101,11084350,12525,0,1744373578,12970.05113906999,139.2999018000046,53364.06390264001 2025-04-11,12:13:00.000,101,11084349,12605,0,1744373579,12970.13197478999,139.19416484999965,53364.10582536 2025-04-11,12:13:01.000,101,11084361,12765,0,1744373580,12970.226283129996,139.14482094000414,53364.13377384001 2025-04-11,12:13:02.000,101,11084332,13005,0,1744373581,12970.367745639996,139.09547703000135,53364.19665792 2025-04-11,12:13:03.000,101,11084365,12565,0,1744373582,12970.509208149997,139.10957529000007,53364.2246064 2025-04-11,12:13:04.000,101,11084307,12805,0,1744373583,12970.670879589998,139.13777181000478,53364.27351624 2025-04-11,12:13:05.000,101,11084355,12765,0,1744373584,12970.758451619993,139.22236137000436,53364.31543896 2025-04-11,12:13:06.000,101,11084330,12645,0,1744373585,12970.879705199994,139.34219658000075,53364.39229728 2025-04-11,12:13:07.000,101,11084354,12805,0,1744373586,12970.933595679999,139.44088439999905,53364.41325864 2025-04-11,12:13:08.000,101,11084313,12805,0,1744373587,12970.879705199994,139.56776874000207,53364.525052560006 2025-04-11,12:13:09.000,101,11084348,12605,0,1744373588,12970.805605789988,139.66645656000037,53364.58793664 2025-04-11,12:13:10.000,101,11084341,12965,0,1744373589,12970.650670659998,139.6946530799978,53364.60191088 2025-04-11,12:13:11.000,101,11084330,12645,0,1744373590,12970.482262910002,139.70170221000444,53364.573962400005 2025-04-11,12:13:12.000,101,11084353,12485,0,1744373591,12970.273437299991,139.70170221000444,53364.65082072 2025-04-11,12:13:13.000,101,11084310,12645,0,1744373592,12970.09155692999,139.68760394999845,53364.65780784 2025-04-11,12:13:14.000,101,11084361,12965,0,1744373593,12969.85578608,139.6946530799978,53364.66479496001 2025-04-11,12:13:15.000,101,11084273,12765,0,1744373594,12969.626751539989,139.67350568999973,53364.622872240005 2025-04-11,12:13:16.000,101,11084367,12805,0,1744373595,12969.411189619997,139.65235830000165,53364.65082072 2025-04-11,12:13:17.000,101,11084328,12765,0,1744373596,12969.202364010001,139.58186700000078,53364.56697528001 2025-04-11,12:13:18.000,101,11084376,12645,0,1744373597,12969.007011019996,139.56776874000207,53364.525052560006 2025-04-11,12:13:19.000,101,11084312,12605,0,1744373598,12968.804921719995,139.5607196100027,53364.51806544001 2025-04-11,12:13:20.000,101,11084324,12965,0,1744373599,12968.562414559994,139.4620317900044,53364.44819424001 2025-04-11,12:13:21.000,101,11084296,12765,0,1744373600,12968.333380019998,139.38449136000418,53364.34338744 2025-04-11,12:13:22.000,101,11084316,12925,0,1744373601,12968.070663929997,139.2858035399986,53364.28050336001 2025-04-11,12:13:23.000,101,11084304,12845,0,1744373602,12967.84162939,139.21531223999773,53364.238580640005 2025-04-11,12:13:24.000,101,11084326,12645,0,1744373603,12967.63280377999,139.15891920000286,53364.07787688 2025-04-11,12:13:25.000,101,11084346,12645,0,1744373604,12967.37008768999,139.10957529000007,53364.04294128001 2025-04-11,12:13:26.000,101,11084372,12765,0,1744373605,12967.053481119998,139.0672805100039,53363.94512160001 2025-04-11,12:13:27.000,101,11084341,12605,0,1744373606,12966.716665619992,139.02498573000048,53363.8403148 2025-04-11,12:13:28.000,101,11084363,12605,0,1744373607,12966.35290487999,138.91219965000346,53363.735508000005 2025-04-11,12:13:29.000,101,11084312,12445,0,1744373608,12966.009353069989,138.82761009000387,53363.63768832001 2025-04-11,12:13:30.000,101,11084350,13085,0,1744373609,12965.699482809992,138.70072575000086,53363.42807472 2025-04-11,12:13:31.000,101,11084286,12365,0,1744373610,12965.430030409996,138.6090870600019,53363.34422928001 2025-04-11,12:13:32.000,101,11084294,12685,0,1744373611,12965.227941109995,138.53859576000104,53363.22544824001 2025-04-11,12:13:33.000,101,11084364,12565,0,1744373612,12964.97196132999,138.4469570700021,53363.05077024 2025-04-11,12:13:34.000,101,11084384,12805,0,1744373613,12964.729454169988,138.3341709899978,53362.897053600005 2025-04-11,12:13:35.000,101,11084302,12565,0,1744373614,12964.493683319997,138.24253229999886,53362.84115664001 2025-04-11,12:13:36.000,101,11084390,12645,0,1744373615,12964.271385089996,138.0874514399984,53362.66647864 2025-04-11,12:13:37.000,101,11084431,12645,0,1744373616,12964.00193269,137.91122318999987,53362.57564608 2025-04-11,12:13:38.000,101,11084383,12445,0,1744373617,12963.705535049994,137.6927001599979,53362.4079552 2025-04-11,12:13:39.000,101,11084348,12645,0,1744373618,12963.476500509998,137.46712800000387,53362.24026432 2025-04-11,12:13:40.000,101,11084291,12605,0,1744373619,12963.274411209997,137.26975235999998,53362.10052192001 2025-04-11,12:13:41.000,101,11084373,12805,0,1744373620,12963.126212390001,137.1005732400008,53361.98174088001 2025-04-11,12:13:42.000,101,11084369,12925,0,1744373621,12962.92412309,136.95254150999972,53361.86295984001 2025-04-11,12:13:43.000,101,11084327,12645,0,1744373622,12962.829814749995,136.81155890999798,53361.68129472 2025-04-11,12:13:44.000,101,11084375,12565,0,1744373623,12962.67487961999,136.67057631000353,53361.5695008 2025-04-11,12:13:45.000,101,11084345,12685,0,1744373624,12962.526680799994,136.53664284000115,53361.47168112 2025-04-11,12:13:46.000,101,11084334,12965,0,1744373625,12962.391954599989,136.43795502000285,53361.317964480004 2025-04-11,12:13:47.000,101,11084371,12965,0,1744373626,12962.311118879988,136.26877590000367,53361.23411904 2025-04-11,12:13:48.000,101,11084363,12485,0,1744373627,12962.203337919993,136.12074417000258,53361.101363760004 2025-04-11,12:13:49.000,101,11084346,12725,0,1744373628,12962.196601609998,136.02910548000364,53360.99655696001 2025-04-11,12:13:50.000,101,11084363,13005,0,1744373629,12962.183128989993,135.93041765999806,53360.8707888 2025-04-11,12:13:51.000,101,11084349,12765,0,1744373630,12962.216810539998,135.81058245000168,53360.82187896 2025-04-11,12:13:52.000,101,11084349,12365,0,1744373631,12962.223546849993,135.71894376000273,53360.70309792 2025-04-11,12:13:53.000,101,11084362,12845,0,1744373632,12962.243755779993,135.71894376000273,53360.64021384001 2025-04-11,12:13:54.000,101,11084364,12645,0,1744373633,12962.176392679998,135.69779637000465,53360.57732976 2025-04-11,12:13:55.000,101,11084392,12565,0,1744373634,12962.115765889997,135.704845500004,53360.47252296001 2025-04-11,12:13:56.000,101,11084304,12605,0,1744373635,12962.014721239997,135.6766489799993,53360.39566464 2025-04-11,12:13:57.000,101,11084317,12685,0,1744373636,12961.873258729996,135.66959984999994,53360.32579344001 2025-04-11,12:13:58.000,101,11084350,12645,0,1744373637,12961.671169429996,135.64845246000186,53360.26989648 2025-04-11,12:13:59.000,101,11084324,12685,0,1744373638,12961.408453339995,135.5920594199997,53360.213999520005 2025-04-11,12:14:00.000,101,11084396,12765,0,1744373639,12961.152473559989,135.577961160001,53360.10919272001 2025-04-11,12:14:01.000,101,11084325,12645,0,1744373640,12960.970593190003,135.5145189899995,53360.05329576 2025-04-11,12:14:02.000,101,11084274,12525,0,1744373641,12960.788712820002,135.43697855999926,53359.94150184001 2025-04-11,12:14:03.000,101,11084310,12685,0,1744373642,12960.660722929992,135.27484856999945,53359.93451472 2025-04-11,12:14:04.000,101,11084330,12805,0,1744373643,12960.539469349991,135.21140639999794,53359.80175944001 2025-04-11,12:14:05.000,101,11084347,12685,0,1744373644,12960.431688389996,135.09862032000092,53359.73887536 2025-04-11,12:14:06.000,101,11084359,12805,0,1744373645,12960.33738004999,135.0351781499994,53359.62708144 2025-04-11,12:14:07.000,101,11084343,12485,0,1744373646,12960.26328064,134.95058858999982,53359.55022312 2025-04-11,12:14:08.000,101,11084305,12805,0,1744373647,12960.24307171,134.84485164000216,53359.46637768001 2025-04-11,12:14:09.000,101,11084344,12565,0,1744373648,12960.148763369994,134.78140947000065,53359.38253224 2025-04-11,12:14:10.000,101,11084351,12805,0,1744373649,12960.07466395999,134.66862339000363,53359.305673920004 2025-04-11,12:14:11.000,101,11084292,12805,0,1744373650,12960.000564549999,134.5910829600034,53359.256764080004 2025-04-11,12:14:12.000,101,11084344,12685,0,1744373651,12959.987091929994,134.54878817999997,53359.24977696001 2025-04-11,12:14:13.000,101,11084345,13005,0,1744373652,12959.939937759998,134.48534600999847,53359.14497016 2025-04-11,12:14:14.000,101,11084338,12805,0,1744373653,12959.933201449989,134.39370731999952,53359.00522776 2025-04-11,12:14:15.000,101,11084360,12925,0,1744373654,12959.899519899998,134.33731428000465,53359.01221488001 2025-04-11,12:14:16.000,101,11084372,12845,0,1744373655,12959.785002629993,134.30206863000058,53358.86548536001 2025-04-11,12:14:17.000,101,11084327,12645,0,1744373656,12959.710903220002,134.20338081000227,53358.83054976 2025-04-11,12:14:18.000,101,11084353,12845,0,1744373657,12959.623331189992,134.07649646999926,53358.74670432001 2025-04-11,12:14:19.000,101,11084349,12525,0,1744373658,12959.468396060001,133.94256300000416,53358.74670432001 2025-04-11,12:14:20.000,101,11084313,12645,0,1744373659,12959.394296649996,133.80158040000242,53358.64189752 2025-04-11,12:14:21.000,101,11084362,12845,0,1744373660,12959.293251999996,133.79453127000306,53358.59298768 2025-04-11,12:14:22.000,101,11084311,13045,0,1744373661,12959.21915258999,133.73108910000155,53358.495168 2025-04-11,12:14:23.000,101,11084302,12485,0,1744373662,12959.14505318,133.73108910000155,53358.418309680004 2025-04-11,12:14:24.000,101,11084333,12725,0,1744373663,12959.010326979995,133.68174518999876,53358.30651576 2025-04-11,12:14:25.000,101,11084326,12765,0,1744373664,12958.889073399994,133.63240128000325,53358.25760592 2025-04-11,12:14:26.000,101,11084327,12565,0,1744373665,12958.720665649998,133.5760082400011,53358.20869608 2025-04-11,12:14:27.000,101,11084346,12885,0,1744373666,12958.585939449993,133.5125660699996,53358.06895368 2025-04-11,12:14:28.000,101,11084309,12765,0,1744373667,12958.478158489997,133.45617303000472,53358.00606960001 2025-04-11,12:14:29.000,101,11084339,12485,0,1744373668,12958.444476939992,133.44912389999809,53357.95715976001 2025-04-11,12:14:30.000,101,11084360,12645,0,1744373669,12958.457949559997,133.4773204200028,53357.83837872001 2025-04-11,12:14:31.000,101,11084348,12685,0,1744373670,12958.511840040002,133.5266643299983,53357.76152040001 2025-04-11,12:14:32.000,101,11084335,12525,0,1744373671,12958.572466829988,133.63240128000325,53357.67068784001 2025-04-11,12:14:33.000,101,11084327,12605,0,1744373672,12958.720665649998,133.78043301000434,53357.600816640006 2025-04-11,12:14:34.000,101,11084356,12685,0,1744373673,12958.83518291999,133.90026822000073,53357.55889392 2025-04-11,12:14:35.000,101,11084339,12605,0,1744373674,12958.909282329994,134.02715256000374,53357.54491968 2025-04-11,12:14:36.000,101,11084378,12685,0,1744373675,12959.010326979995,134.1681351599982,53357.50299696001 2025-04-11,12:14:37.000,101,11084367,12565,0,1744373676,12959.07769007999,134.3161668899993,53357.482035600005 2025-04-11,12:14:38.000,101,11084350,12645,0,1744373677,12959.11810793999,134.3796090600008,53357.4471 2025-04-11,12:14:39.000,101,11084332,12805,0,1744373678,12959.09789900999,134.37255993000144,53357.38421592001 2025-04-11,12:14:40.000,101,11084323,12765,0,1744373679,12959.07769007999,134.38665819000016,53357.41915152 2025-04-11,12:14:41.000,101,11084287,13085,0,1744373680,12958.990118049995,134.37255993000144,53357.3772288 2025-04-11,12:14:42.000,101,11084307,12605,0,1744373681,12958.909282329994,134.38665819000016,53357.3422932 2025-04-11,12:14:43.000,101,11084396,12805,0,1744373682,12958.801501369999,134.3796090600008,53357.293383360004 2025-04-11,12:14:44.000,101,11084302,12765,0,1744373683,12958.660038859998,134.344363410004,53357.27940912 2025-04-11,12:14:45.000,101,11084380,12565,0,1744373684,12958.518576349998,134.26682298000378,53357.195563680005 2025-04-11,12:14:46.000,101,11084347,12565,0,1744373685,12958.404059079992,134.217479070001,53357.11171824 2025-04-11,12:14:47.000,101,11084316,12925,0,1744373686,12958.329959670002,134.12584038000205,53357.041847039996 2025-04-11,12:14:48.000,101,11084325,12605,0,1744373687,12958.228915020001,134.0342016900031,53356.978962960005 2025-04-11,12:14:49.000,101,11084347,12645,0,1744373688,12958.175024539996,134.02715256000374,53356.89511752 2025-04-11,12:14:50.000,101,11084383,12765,0,1744373689,12958.04703465,133.97780865000095,53356.85319480001 2025-04-11,12:14:51.000,101,11084312,12805,0,1744373690,12957.84494535,133.9355138700048,53356.8182592 2025-04-11,12:14:52.000,101,11084319,12925,0,1744373691,12957.669801289994,133.90026822000073,53356.71345240001 2025-04-11,12:14:53.000,101,11084305,12565,0,1744373692,12957.373403649988,133.82977691999986,53356.6086456 2025-04-11,12:14:54.000,101,11084350,12765,0,1744373693,12957.171314350002,133.80862953000178,53356.5038388 2025-04-11,12:14:55.000,101,11084330,12805,0,1744373694,12956.949016120001,133.75223648999963,53356.4339676 2025-04-11,12:14:56.000,101,11084327,12925,0,1744373695,12956.794080989996,133.65354867000133,53356.34313504 2025-04-11,12:14:57.000,101,11084355,12845,0,1744373696,12956.632409549995,133.6112538899979,53356.27326384 2025-04-11,12:14:58.000,101,11084306,12565,0,1744373697,12956.470738109994,133.54781172000366,53356.189418400005 2025-04-11,12:14:59.000,101,11084300,12765,0,1744373698,12956.302330359998,133.49141868000152,53356.08461160001 2025-04-11,12:15:00.000,101,11084323,12525,0,1744373699,12956.241703569998,133.44207476999873,53355.9798048 2025-04-11,12:15:01.000,101,11084294,12805,0,1744373700,12956.194549399988,133.35748520999914,53355.91692072001 2025-04-11,12:15:02.000,101,11084290,12765,0,1744373701,12956.194549399988,133.3292886900017,53355.79115256 2025-04-11,12:15:03.000,101,11084286,12805,0,1744373702,12956.228230949993,133.2024043499987,53355.74922984001 2025-04-11,12:15:04.000,101,11084287,12645,0,1744373703,12956.282121429998,133.1812569600006,53355.64442304 2025-04-11,12:15:05.000,101,11084319,12645,0,1744373704,12956.342748219999,133.16010957000253,53355.5955132 2025-04-11,12:15:06.000,101,11084363,12765,0,1744373705,12956.383166079999,133.11076565999974,53355.469745040005 2025-04-11,12:15:07.000,101,11084333,12805,0,1744373706,12956.470738109994,133.11076565999974,53355.49769352 2025-04-11,12:15:08.000,101,11084338,12565,0,1744373707,12956.531364899995,133.0825691400023,53355.46275792001 2025-04-11,12:15:09.000,101,11084313,12485,0,1744373708,12956.59872799999,133.0684708800036,53355.44878368 2025-04-11,12:15:10.000,101,11084361,13045,0,1744373709,12956.59872799999,133.04027435999888,53355.399873840004 2025-04-11,12:15:11.000,101,11084314,12725,0,1744373710,12956.51789227999,133.04732348999823,53355.3160284 2025-04-11,12:15:12.000,101,11084345,12925,0,1744373711,12956.410111319994,133.00502871000208,53355.33000264 2025-04-11,12:15:13.000,101,11084364,12725,0,1744373712,12956.295594049989,132.91339002000313,53355.32301552001 2025-04-11,12:15:14.000,101,11084308,12485,0,1744373713,12956.228230949993,132.82880046000355,53355.30904128 2025-04-11,12:15:25.000,101,11084313,12725,0,1744373724,12955.595017809996,132.46929482999985,53354.85487848 2025-04-11,12:15:26.000,101,11084312,12565,0,1744373725,12955.64890829,132.4622457000005,53354.81295576 2025-04-11,12:15:27.000,101,11084349,12285,0,1744373726,12955.655644599996,132.49749135000457,53354.85487848 2025-04-11,12:15:28.000,101,11084282,12965,0,1744373727,12955.60849043,132.4763439599992,53354.79199440001 2025-04-11,12:15:29.000,101,11084287,12605,0,1744373728,12955.5882815,132.4763439599992,53354.76404592 2025-04-11,12:15:30.000,101,11084341,12645,0,1744373729,12955.56807257,132.4622457000005,53354.72212320001 2025-04-11,12:15:31.000,101,11084275,12925,0,1744373730,12955.56807257,132.4763439599992,53354.70814896 2025-04-11,12:15:32.000,101,11084328,12645,0,1744373731,12955.514182089995,132.51158961000328,53354.65923912 2025-04-11,12:15:33.000,101,11084356,12845,0,1744373732,12955.453555299995,132.55388438999944,53354.66622624 2025-04-11,12:15:34.000,101,11084327,12765,0,1744373733,12955.42661006,132.5750317800048,53354.694174719996 2025-04-11,12:15:35.000,101,11084312,12645,0,1744373734,12955.40640113,132.5609335199988,53354.66622624 2025-04-11,12:15:36.000,101,11084300,12725,0,1744373735,12955.40640113,132.58208091000415,53354.60334216001 2025-04-11,12:15:37.000,101,11084273,12845,0,1744373736,12955.37945588999,132.5609335199988,53354.5474452 2025-04-11,12:15:38.000,101,11084355,12765,0,1744373737,12955.392928509995,132.55388438999944,53354.45661264001 2025-04-11,12:15:39.000,101,11084302,12645,0,1744373738,12955.41987374999,132.45519657000114,53354.47058688 2025-04-11,12:15:40.000,101,11084340,13085,0,1744373739,12955.433346369995,132.4622457000005,53354.4426384 2025-04-11,12:15:41.000,101,11084332,12805,0,1744373740,12955.473764229995,132.44814744000178,53354.393728560004 2025-04-11,12:15:42.000,101,11084330,12965,0,1744373741,12955.50070946999,132.45519657000114,53354.35879296001 2025-04-11,12:15:43.000,101,11084307,12645,0,1744373742,12955.493973159995,132.53978613000072,53354.31687024001 2025-04-11,12:15:44.000,101,11084297,12685,0,1744373743,12955.48050053999,132.5891300400035,53354.33783160001 2025-04-11,12:15:45.000,101,11084309,12885,0,1744373744,12955.3861922,132.5891300400035,53354.246999040006 2025-04-11,12:15:46.000,101,11084288,13045,0,1744373745,12955.40640113,132.60322830000223,53354.28193464 2025-04-11,12:15:47.000,101,11084345,12925,0,1744373746,12955.34577434,132.5891300400035,53354.32385736 2025-04-11,12:15:48.000,101,11084333,13045,0,1744373747,12955.332301719995,132.54683526000008,53354.26097328 2025-04-11,12:15:49.000,101,11084339,12565,0,1744373748,12955.34577434,132.58208091000415,53354.295908880005 2025-04-11,12:15:50.000,101,11084374,12565,0,1744373749,12955.3861922,132.63847394999902,53354.24001192001 2025-04-11,12:15:51.000,101,11084288,12885,0,1744373750,12955.413137439995,132.71601437999925,53354.2330248 2025-04-11,12:15:52.000,101,11084342,12605,0,1744373751,12955.44008267999,132.74421090000396,53354.20507632 2025-04-11,12:15:53.000,101,11084301,12845,0,1744373752,12955.52765471,132.78650568000012,53354.21905056001 2025-04-11,12:15:54.000,101,11084359,12845,0,1744373753,12955.56807257,132.79355480999948,53354.2330248 2025-04-11,12:15:55.000,101,11084368,12685,0,1744373754,12955.66911722,132.8076530699982,53354.25398616 2025-04-11,12:15:56.000,101,11084319,12605,0,1744373755,12955.763425559991,132.78650568000012,53354.1631536 2025-04-11,12:15:57.000,101,11084345,12765,0,1744373756,12955.911624380002,132.81470220000483,53354.226037680004 2025-04-11,12:15:58.000,101,11084292,12605,0,1744373757,12956.039614269997,132.85699698000099,53354.25398616 2025-04-11,12:15:59.000,101,11084321,12885,0,1744373758,12956.140658919998,132.94863566999993,53354.27494752 2025-04-11,12:16:00.000,101,11084360,12645,0,1744373759,12956.194549399988,133.00502871000208,53354.26796040001 2025-04-11,12:16:01.000,101,11084345,12685,0,1744373760,12956.214758329988,133.04027435999888,53354.27494752 2025-04-11,12:16:02.000,101,11084335,12965,0,1744373761,12956.295594049989,133.04732348999823,53354.344818720005 2025-04-11,12:16:03.000,101,11084240,12725,0,1744373762,12956.268648809993,133.0191269700008,53354.32385736 2025-04-11,12:16:04.000,101,11084329,12765,0,1744373763,12956.214758329988,133.0825691400023,53354.33783160001 2025-04-11,12:16:05.000,101,11084342,12765,0,1744373764,12956.181076779998,133.07552001000295,53354.35180584 2025-04-11,12:16:06.000,101,11084371,12765,0,1744373765,12956.181076779998,133.06142175000423,53354.42866416 2025-04-11,12:16:07.000,101,11084244,12805,0,1744373766,12956.147395229993,133.09666740000102,53354.4426384 2025-04-11,12:16:08.000,101,11084345,12565,0,1744373767,12956.187813089993,133.2024043499987,53354.45661264001 2025-04-11,12:16:09.000,101,11084312,12685,0,1744373768,12956.140658919998,133.3292886900017,53354.49154824 2025-04-11,12:16:10.000,101,11084389,12925,0,1744373769,12956.106977369993,133.5125660699996,53354.44962552 2025-04-11,12:16:11.000,101,11084325,12645,0,1744373770,12956.100241059998,133.6112538899979,53354.42167704 2025-04-11,12:16:12.000,101,11084332,12605,0,1744373771,12956.174340469988,133.68174518999876,53354.50552248001 2025-04-11,12:16:13.000,101,11084304,12645,0,1744373772,12956.268648809993,133.75223648999963,53354.463599760005 2025-04-11,12:16:14.000,101,11084327,12805,0,1744373773,12956.383166079999,133.80158040000242,53354.49853536 2025-04-11,12:16:15.000,101,11084317,12365,0,1744373774,12956.56504645,133.86502257000393,53354.50552248001 2025-04-11,12:16:16.000,101,11084341,12845,0,1744373775,12956.74692682,133.91436647999944,53354.561419440004 2025-04-11,12:16:17.000,101,11084366,12885,0,1744373776,12956.955752429996,133.9848577800003,53354.59635504 2025-04-11,12:16:18.000,101,11084315,12845,0,1744373777,12957.191523280002,133.95666126000287,53354.561419440004 2025-04-11,12:16:19.000,101,11084318,12605,0,1744373778,12957.407085199993,133.99190690999967,53354.6173164 2025-04-11,12:16:20.000,101,11084356,12965,0,1744373779,12957.649592359994,134.02010343000438,53354.65923912 2025-04-11,12:16:21.000,101,11084316,12885,0,1744373780,12957.892099519995,134.02715256000374,53354.73609744 2025-04-11,12:16:22.000,101,11084344,12845,0,1744373781,12958.06724358,134.12584038000205,53354.77103304001 2025-04-11,12:16:23.000,101,11084377,13085,0,1744373782,12958.255860259997,134.2527247199978,53354.80596864 2025-04-11,12:16:24.000,101,11084369,12845,0,1744373783,12958.329959670002,134.28797037000186,53354.85487848 2025-04-11,12:16:25.000,101,11084314,12885,0,1744373784,12958.390586460002,134.28797037000186,53354.93872392001 2025-04-11,12:16:26.000,101,11084325,12565,0,1744373785,12958.511840040002,134.25977385000442,53354.97365952 2025-04-11,12:16:27.000,101,11084313,12685,0,1744373786,12958.552257900003,134.25977385000442,53354.98064664 2025-04-11,12:16:28.000,101,11084359,12445,0,1744373787,12958.660038859998,134.3161668899993,53355.09942768 2025-04-11,12:16:29.000,101,11084347,13125,0,1744373788,12958.713929339989,134.33731428000465,53355.1413504 2025-04-11,12:16:30.000,101,11084293,12925,0,1744373789,12958.814973989989,134.3796090600008,53355.17628600001 2025-04-11,12:16:31.000,101,11084317,12765,0,1744373790,12958.89580970999,134.36551080000208,53355.19026024 2025-04-11,12:16:32.000,101,11084336,12605,0,1744373791,12958.94296388,134.344363410004,53355.23917008 2025-04-11,12:16:33.000,101,11084314,12885,0,1744373792,12958.96317281,134.32321601999865,53355.302054160005 2025-04-11,12:16:34.000,101,11084328,12645,0,1744373793,12958.990118049995,134.25977385000442,53355.3160284 2025-04-11,12:16:35.000,101,11084311,12605,0,1744373794,12959.04400853,134.217479070001,53355.364938239996 2025-04-11,12:16:36.000,101,11084345,12605,0,1744373795,12959.050744839995,134.18928255000355,53355.4557708 2025-04-11,12:16:37.000,101,11084352,12885,0,1744373796,12959.07769007999,134.14698777000012,53355.48371928 2025-04-11,12:16:38.000,101,11084279,12685,0,1744373797,12959.111371629995,134.21042994000163,53355.49769352 2025-04-11,12:16:39.000,101,11084321,12885,0,1744373798,12959.08442639,134.27387211000314,53355.532629119996 2025-04-11,12:16:40.000,101,11084321,12685,0,1744373799,12959.09789900999,134.27387211000314,53355.5955132 2025-04-11,12:16:41.000,101,11084282,12605,0,1744373800,12959.09789900999,134.30206863000058,53355.60948744001 2025-04-11,12:16:42.000,101,11084311,12605,0,1744373801,12959.11810793999,134.39370731999952,53355.64442304 2025-04-11,12:16:43.000,101,11084335,12605,0,1744373802,12959.151789489995,134.39370731999952,53355.61647456 2025-04-11,12:16:44.000,101,11084281,12525,0,1744373803,12959.17873472999,134.3796090600008,53355.67237152 2025-04-11,12:16:45.000,101,11084336,12605,0,1744373804,12959.26630676,134.37255993000144,53355.70730712001 2025-04-11,12:16:46.000,101,11084342,12525,0,1744373805,12959.367351410001,134.36551080000208,53355.74922984001 2025-04-11,12:16:47.000,101,11084301,12845,0,1744373806,12959.461659749992,134.344363410004,53355.74922984001 2025-04-11,12:16:48.000,101,11084294,12845,0,1744373807,12959.522286539992,134.3796090600008,53355.76320408 2025-04-11,12:16:49.000,101,11084324,12365,0,1744373808,12959.609858570002,134.42190384000423,53355.84704952001 2025-04-11,12:16:50.000,101,11084321,12965,0,1744373809,12959.663749049992,134.47124774999975,53355.83307528 2025-04-11,12:16:51.000,101,11084295,12925,0,1744373810,12959.697430599997,134.52059166000254,53355.82608816001 2025-04-11,12:16:52.000,101,11084325,13005,0,1744373811,12959.724375839993,134.49239513999783,53355.8400624 2025-04-11,12:16:53.000,101,11084305,12485,0,1744373812,12959.710903220002,134.43600210000295,53355.86102376 2025-04-11,12:16:54.000,101,11084349,12605,0,1744373813,12959.697430599997,134.38665819000016,53355.83307528 2025-04-11,12:16:55.000,101,11084313,12965,0,1744373814,12959.710903220002,134.344363410004,53355.88897224 2025-04-11,12:16:56.000,101,11084364,12805,0,1744373815,12959.704166909993,134.2809212400025,53355.9099336 2025-04-11,12:16:57.000,101,11084364,12645,0,1744373816,12959.657012739997,134.17518429000484,53355.902946480004 2025-04-11,12:16:58.000,101,11084303,12605,0,1744373817,12959.697430599997,134.1187912500027,53356.00775328 2025-04-11,12:16:59.000,101,11084282,12765,0,1744373818,12959.650276430002,134.05534908000118,53355.96583056001 2025-04-11,12:17:00.000,101,11084301,12765,0,1744373819,12959.683957979993,133.97780865000095,53355.9798048 2025-04-11,12:17:01.000,101,11084330,12925,0,1744373820,12959.683957979993,133.90731735000008,53355.98679192 2025-04-11,12:17:02.000,101,11084319,12765,0,1744373821,12959.650276430002,133.80158040000242,53355.95884344 2025-04-11,12:17:03.000,101,11084320,12845,0,1744373822,12959.596385949997,133.73108910000155,53355.9798048 2025-04-11,12:17:04.000,101,11084383,12765,0,1744373823,12959.562704399992,133.65354867000133,53356.01474040001 2025-04-11,12:17:05.000,101,11084247,12645,0,1744373824,12959.549231780002,133.6112538899979,53355.98679192 2025-04-11,12:17:06.000,101,11084338,12605,0,1744373825,12959.502077609992,133.59010649999982,53355.9798048 2025-04-11,12:17:07.000,101,11084314,12845,0,1744373826,12959.401032959991,133.51961519999895,53355.99377904001 2025-04-11,12:17:08.000,101,11084333,12645,0,1744373827,12959.347142480001,133.44207476999873,53356.01474040001 2025-04-11,12:17:09.000,101,11084271,12645,0,1744373828,12959.24609783,133.42092738000065,53355.93089496 2025-04-11,12:17:10.000,101,11084349,12565,0,1744373829,12959.111371629995,133.38568173000385,53355.91692072001 2025-04-11,12:17:11.000,101,11084356,12605,0,1744373830,12959.03727221999,133.3292886900017,53355.95185632 2025-04-11,12:17:12.000,101,11084327,12725,0,1744373831,12958.99685435999,133.2658465200002,53355.94486920001 2025-04-11,12:17:13.000,101,11084336,12765,0,1744373832,12958.868864469994,133.2306008700034,53355.95185632 2025-04-11,12:17:14.000,101,11084387,13085,0,1744373833,12958.761083509999,133.16010957000253,53355.8400624 2025-04-11,12:17:15.000,101,11084288,12685,0,1744373834,12958.707193029994,133.1178147899991,53355.868010879996 2025-04-11,12:17:16.000,101,11084281,12885,0,1744373835,12958.666775169993,133.07552001000295,53355.86102376 2025-04-11,12:17:17.000,101,11084348,13285,0,1744373836,12958.639829929998,133.04732348999823,53355.82608816001 2025-04-11,12:17:18.000,101,11084326,12725,0,1744373837,12958.639829929998,133.00502871000208,53355.81211392 2025-04-11,12:17:19.000,101,11084371,12605,0,1744373838,12958.686984099993,132.94158654000057,53355.77717832001 2025-04-11,12:17:20.000,101,11084306,13085,0,1744373839,12958.727401959994,132.8710952399997,53355.78416544 2025-04-11,12:17:21.000,101,11084322,12765,0,1744373840,12958.707193029994,132.81470220000483,53355.72128136 2025-04-11,12:17:22.000,101,11084388,12485,0,1744373841,12958.707193029994,132.79355480999948,53355.700319999996 2025-04-11,12:17:23.000,101,11084316,12765,0,1744373842,12958.754347199989,132.8217513300042,53355.74224272 2025-04-11,12:17:24.000,101,11084316,13125,0,1744373843,12958.754347199989,132.82880046000355,53355.67935864001 2025-04-11,12:17:25.000,101,11084338,12645,0,1744373844,12958.747610889994,132.82880046000355,53355.67237152 2025-04-11,12:17:26.000,101,11084353,12685,0,1744373845,12958.794765059989,132.86404611000034,53355.67935864001 2025-04-11,12:17:27.000,101,11084342,12485,0,1744373846,12958.83518291999,132.86404611000034,53355.700319999996 2025-04-11,12:17:28.000,101,11084371,12725,0,1744373847,12958.848655539994,132.89929176000442,53355.6653844 2025-04-11,12:17:29.000,101,11084308,12805,0,1744373848,12958.87560077999,132.90634089000378,53355.63044880001 2025-04-11,12:17:30.000,101,11084292,12605,0,1744373849,12958.969909119995,132.99093045000336,53355.637435920005 2025-04-11,12:17:31.000,101,11084333,12845,0,1744373850,12959.03727221999,132.99093045000336,53355.67935864001 2025-04-11,12:17:32.000,101,11084294,12565,0,1744373851,12959.131580559995,132.97683219000464,53355.70730712001 2025-04-11,12:17:33.000,101,11084357,12685,0,1744373852,12959.17873472999,132.9204391500025,53355.686345760005 2025-04-11,12:17:34.000,101,11084304,12725,0,1744373853,12959.19894365999,132.94158654000057,53355.67935864001 2025-04-11,12:17:35.000,101,11084353,12765,0,1744373854,12959.293251999996,132.90634089000378,53355.72128136 2025-04-11,12:17:36.000,101,11084332,13005,0,1744373855,12959.353878789996,132.89929176000442,53355.69333288 2025-04-11,12:17:37.000,101,11084377,12685,0,1744373856,12959.421241889992,132.92748828000185,53355.71429424 2025-04-11,12:17:38.000,101,11084333,12885,0,1744373857,12959.468396060001,132.94158654000057,53355.69333288 2025-04-11,12:17:39.000,101,11084393,12605,0,1744373858,12959.468396060001,132.87814436999906,53355.735255600004 2025-04-11,12:17:40.000,101,11084389,12925,0,1744373859,12959.454923439996,132.89929176000442,53355.756216960006 2025-04-11,12:17:41.000,101,11084361,12525,0,1744373860,12959.441450819992,132.87814436999906,53355.81910104 2025-04-11,12:17:42.000,101,11084336,12725,0,1744373861,12959.488604990001,132.8358495900029,53355.79813968001 2025-04-11,12:17:43.000,101,11084324,12925,0,1744373862,12959.488604990001,132.84994785000163,53355.79115256 2025-04-11,12:17:44.000,101,11084356,12725,0,1744373863,12959.488604990001,132.81470220000483,53355.81211392 2025-04-11,12:17:45.000,101,11084353,12925,0,1744373864,12959.508813920002,132.87814436999906,53355.89595936001 2025-04-11,12:17:46.000,101,11084372,12765,0,1744373865,12959.576177019997,132.88519349999842,53355.96583056001 2025-04-11,12:17:47.000,101,11084370,12605,0,1744373866,12959.657012739997,132.96273392999865,53355.96583056001 2025-04-11,12:17:48.000,101,11084351,12885,0,1744373867,12959.683957979993,132.983881320004,53356.00775328 2025-04-11,12:17:49.000,101,11084331,12965,0,1744373868,12959.764793699993,132.97683219000464,53355.98679192 2025-04-11,12:17:50.000,101,11084355,12685,0,1744373869,12959.805211559993,132.9345374100012,53356.01474040001 2025-04-11,12:17:51.000,101,11084351,12765,0,1744373870,12959.872574659988,132.8358495900029,53356.07762448 2025-04-11,12:17:52.000,101,11084312,12765,0,1744373871,12959.933201449989,132.7371617700046,53356.1195472 2025-04-11,12:17:53.000,101,11084365,12885,0,1744373872,12959.993828239989,132.61732656000095,53356.10557296 2025-04-11,12:17:54.000,101,11084328,12485,0,1744373873,12960.108345509994,132.45519657000114,53356.16146992001 2025-04-11,12:17:55.000,101,11084380,12685,0,1744373874,12960.18244492,132.34945962000347,53356.25230248001 2025-04-11,12:17:56.000,101,11084339,12685,0,1744373875,12960.29696218999,132.24372266999853,53356.2942252 2025-04-11,12:17:57.000,101,11084381,12605,0,1744373876,12960.40474315,132.1309365900015,53356.35012216001 2025-04-11,12:17:58.000,101,11084348,12925,0,1744373877,12960.431688389996,132.03929790000257,53356.32916080001 2025-04-11,12:17:59.000,101,11084316,12685,0,1744373878,12960.499051489991,131.98290486000042,53356.39204488 2025-04-11,12:18:00.000,101,11084317,12885,0,1744373879,12960.54620566,131.86306965000404,53356.41999336001 2025-04-11,12:18:01.000,101,11084374,12565,0,1744373880,12960.593359829996,131.86306965000404,53356.524800160005 2025-04-11,12:18:02.000,101,11084339,12605,0,1744373881,12960.633777689996,131.86306965000404,53356.55274864 2025-04-11,12:18:03.000,101,11084356,12685,0,1744373882,12960.620305069991,131.84897138999804,53356.6086456 2025-04-11,12:18:04.000,101,11084365,12805,0,1744373883,12960.5057878,131.84192225999868,53356.643581200005 2025-04-11,12:18:05.000,101,11084309,12925,0,1744373884,12960.431688389996,131.8066766100019,53356.65755544 2025-04-11,12:18:06.000,101,11084380,12765,0,1744373885,12960.35758897999,131.77143095999782,53356.73441376001 2025-04-11,12:18:07.000,101,11084316,12645,0,1744373886,12960.249808019995,131.77143095999782,53356.77633648 2025-04-11,12:18:08.000,101,11084314,12645,0,1744373887,12960.209390159995,131.7573326999991,53356.80428496001 2025-04-11,12:18:09.000,101,11084304,12845,0,1744373888,12960.11508181999,131.76438182999846,53356.79031072 2025-04-11,12:18:10.000,101,11084351,12445,0,1744373889,12960.03424609999,131.75028356999974,53356.860181920005 2025-04-11,12:18:11.000,101,11084338,12445,0,1744373890,12959.980355619999,131.69389053000486,53356.84620768 2025-04-11,12:18:12.000,101,11084338,12605,0,1744373891,12959.960146689999,131.71503792000294,53356.89511752 2025-04-11,12:18:13.000,101,11084400,12685,0,1744373892,12959.926465139994,131.69389053000486,53356.85319480001 2025-04-11,12:18:14.000,101,11084360,12685,0,1744373893,12959.939937759998,131.7220870500023,53356.89511752 2025-04-11,12:18:15.000,101,11084370,12845,0,1744373894,12959.939937759998,131.71503792000294,53356.91607888 2025-04-11,12:18:16.000,101,11084346,12485,0,1744373895,12959.919728829998,131.63749749000272,53356.93704024 2025-04-11,12:18:17.000,101,11084318,12965,0,1744373896,12959.886047279993,131.61635010000464,53356.93704024 2025-04-11,12:18:18.000,101,11084307,13045,0,1744373897,12959.892783589989,131.59520270999928,53356.978962960005 2025-04-11,12:18:19.000,101,11084278,12685,0,1744373898,12959.838893109998,131.6586448800008,53356.930053120006 2025-04-11,12:18:20.000,101,11084346,12885,0,1744373899,12959.859102039998,131.7220870500023,53356.9580016 2025-04-11,12:18:21.000,101,11084339,12845,0,1744373900,12959.785002629993,131.7220870500023,53356.96498872 2025-04-11,12:18:22.000,101,11084292,12285,0,1744373901,12959.683957979993,131.72913618000166,53356.978962960005 2025-04-11,12:18:23.000,101,11084358,12725,0,1744373902,12959.663749049992,131.6586448800008,53356.93704024 2025-04-11,12:18:24.000,101,11084333,12485,0,1744373903,12959.630067500002,131.6727431399995,53357.00691144 2025-04-11,12:18:25.000,101,11084327,12765,0,1744373904,12959.616594879997,131.63749749000272,53357.03485992 2025-04-11,12:18:26.000,101,11084358,13125,0,1744373905,12959.589649640002,131.6586448800008,53356.978962960005 2025-04-11,12:18:27.000,101,11084350,12605,0,1744373906,12959.522286539992,131.6727431399995,53356.97197584001 2025-04-11,12:18:28.000,101,11084385,12765,0,1744373907,12959.454923439996,131.67979226999887,53356.97197584001 2025-04-11,12:18:29.000,101,11084354,12605,0,1744373908,12959.374087719996,131.63044836000336,53357.03485992 2025-04-11,12:18:30.000,101,11084327,12845,0,1744373909,12959.252834139996,131.623399230004,53356.9580016 2025-04-11,12:18:31.000,101,11084381,13125,0,1744373910,12959.19894365999,131.61635010000464,53356.96498872 2025-04-11,12:18:32.000,101,11084316,12525,0,1744373911,12959.111371629995,131.6727431399995,53356.9929372 2025-04-11,12:18:33.000,101,11084312,12565,0,1744373912,12959.08442639,131.66569401000015,53356.978962960005 2025-04-11,12:18:34.000,101,11084299,12605,0,1744373913,12958.95643649999,131.69389053000486,53356.94402736 2025-04-11,12:18:35.000,101,11084333,12685,0,1744373914,12958.862128159999,131.69389053000486,53356.95101448001 2025-04-11,12:18:36.000,101,11084333,13045,0,1744373915,12958.788028749994,131.70798879000358,53356.88114328001 2025-04-11,12:18:37.000,101,11084303,12485,0,1744373916,12958.727401959994,131.70093966000422,53356.860181920005 2025-04-11,12:18:38.000,101,11084249,12965,0,1744373917,12958.660038859998,131.70093966000422,53356.88114328001 2025-04-11,12:18:39.000,101,11084360,12605,0,1744373918,12958.579203139998,131.68684139999823,53356.83922056 2025-04-11,12:18:40.000,101,11084339,12885,0,1744373919,12958.518576349998,131.63044836000336,53356.811272080005 2025-04-11,12:18:41.000,101,11084319,12965,0,1744373920,12958.511840040002,131.623399230004,53356.85319480001 2025-04-11,12:18:42.000,101,11084280,12845,0,1744373921,12958.451213250002,131.63044836000336,53356.84620768 2025-04-11,12:18:43.000,101,11084316,12405,0,1744373922,12958.431004320002,131.609300969998,53356.80428496001 2025-04-11,12:18:44.000,101,11084310,12685,0,1744373923,12958.397322769997,131.61635010000464,53356.811272080005 2025-04-11,12:18:45.000,101,11084330,12805,0,1744373924,12958.323223359992,131.56700619000185,53356.75537512001 2025-04-11,12:18:46.000,101,11084367,12845,0,1744373925,12958.242387639992,131.5388096700044,53356.72742664 2025-04-11,12:18:47.000,101,11084301,12525,0,1744373926,12958.181760849991,131.54585880000377,53356.741400880004 2025-04-11,12:18:48.000,101,11084342,12645,0,1744373927,12958.188497160001,131.56700619000185,53356.67152968 2025-04-11,12:18:49.000,101,11084392,12805,0,1744373928,12958.235651329996,131.58110445000057,53356.6785168 2025-04-11,12:18:50.000,101,11084339,12285,0,1744373929,12958.262596569992,131.60225183999864,53356.65056832 2025-04-11,12:18:51.000,101,11084369,12765,0,1744373930,12958.309750740002,131.55290793000313,53356.67152968 2025-04-11,12:18:52.000,101,11084353,12805,0,1744373931,12958.390586460002,131.5388096700044,53356.67152968 2025-04-11,12:18:53.000,101,11084343,12525,0,1744373932,12958.410795390002,131.48946576000162,53356.66454256001 2025-04-11,12:18:54.000,101,11084352,12685,0,1744373933,12958.478158489997,131.40487620000204,53356.69947816 2025-04-11,12:18:55.000,101,11084329,12725,0,1744373934,12958.417531699997,131.3625814199986,53356.65755544 2025-04-11,12:18:56.000,101,11084320,12565,0,1744373935,12958.397322769997,131.22159882000415,53356.68550392001 2025-04-11,12:18:57.000,101,11084315,12685,0,1744373936,12958.457949559997,131.17225491000136,53356.62261984 2025-04-11,12:18:58.000,101,11084360,12805,0,1744373937,12958.417531699997,131.0806162200024,53356.63659408001 2025-04-11,12:18:59.000,101,11084364,12925,0,1744373938,12958.431004320002,130.99602666000283,53356.63659408001 2025-04-11,12:19:00.000,101,11084368,12765,0,1744373939,12958.336695979997,130.90438797000388,53356.61563272001 2025-04-11,12:19:01.000,101,11084389,12605,0,1744373940,12958.289541810002,130.833896670003,53356.71345240001 2025-04-11,12:19:02.000,101,11084340,12805,0,1744373941,12958.168288230001,130.72815971999808,53356.62960696 2025-04-11,12:19:03.000,101,11084376,12485,0,1744373942,12958.033562029996,130.65061928999785,53356.65755544 2025-04-11,12:19:04.000,101,11084356,12725,0,1744373943,12957.952726309995,130.6224227700004,53356.63659408001 2025-04-11,12:19:05.000,101,11084329,12605,0,1744373944,12957.831472729995,130.6083245100017,53356.61563272001 2025-04-11,12:19:06.000,101,11084393,12645,0,1744373945,12957.730428079994,130.55193146999954,53356.594671360006 2025-04-11,12:19:07.000,101,11084333,12925,0,1744373946,12957.595701879989,130.53078408000147,53356.55274864 2025-04-11,12:19:08.000,101,11084330,12765,0,1744373947,12957.460975679998,130.51668582000275,53356.573710000004 2025-04-11,12:19:09.000,101,11084357,13285,0,1744373948,12957.339722099998,130.46734190999996,53356.54576152001 2025-04-11,12:19:10.000,101,11084368,12605,0,1744373949,12957.218468519997,130.45324365000124,53356.538774399996 2025-04-11,12:19:11.000,101,11084342,12805,0,1744373950,12957.130896490002,130.3968506099991,53356.5038388 2025-04-11,12:19:12.000,101,11084370,12765,0,1744373951,12957.036588149997,130.36865409000166,53356.49685168001 2025-04-11,12:19:13.000,101,11084316,12605,0,1744373952,12956.969225050001,130.34750670000358,53356.48986456 2025-04-11,12:19:14.000,101,11084382,12445,0,1744373953,12956.901861949991,130.34750670000358,53356.4339676 2025-04-11,12:19:15.000,101,11084369,12685,0,1744373954,12956.814289919996,130.35455583000294,53356.44095472 2025-04-11,12:19:16.000,101,11084325,12765,0,1744373955,12956.74692682,130.37570322000101,53356.37807064001 2025-04-11,12:19:17.000,101,11084383,12565,0,1744373956,12956.68630003,130.25586801000463,53356.32217368 2025-04-11,12:19:18.000,101,11084348,12645,0,1744373957,12956.612200619995,130.262917140004,53356.27326384 2025-04-11,12:19:19.000,101,11084406,12725,0,1744373958,12956.531364899995,130.22062236000056,53356.28025096001 2025-04-11,12:19:20.000,101,11084342,12405,0,1744373959,12956.389902389994,130.2770154000027,53356.23134112001 2025-04-11,12:19:21.000,101,11084373,12565,0,1744373960,12956.268648809993,130.19242584000312,53356.16146992001 2025-04-11,12:19:22.000,101,11084387,12925,0,1744373961,12956.154131539988,130.1501310599997,53356.11256008001 2025-04-11,12:19:23.000,101,11084347,12685,0,1744373962,12956.053086890002,130.05849237000075,53356.140508560005 2025-04-11,12:19:24.000,101,11084327,12685,0,1744373963,12955.978987479997,129.93865716000437,53356.06365024001 2025-04-11,12:19:25.000,101,11084301,12605,0,1744373964,12955.958778549997,129.81177282000135,53356.02871464 2025-04-11,12:19:26.000,101,11084362,12725,0,1744373965,12955.938569619997,129.74128152000048,53355.95185632 2025-04-11,12:19:27.000,101,11084367,13005,0,1744373966,12955.911624380002,129.6566919600009,53355.902946480004 2025-04-11,12:19:28.000,101,11084341,12685,0,1744373967,12955.877942829997,129.57915153000067,53355.91692072001 2025-04-11,12:19:29.000,101,11084330,13045,0,1744373968,12955.797107109996,129.48751284000173,53355.84704952001 2025-04-11,12:19:30.000,101,11084349,12605,0,1744373969,12955.64890829,129.42407067000022,53355.805126800005 2025-04-11,12:19:31.000,101,11084384,12605,0,1744373970,12955.52765471,129.30423546000384,53355.71429424 2025-04-11,12:19:32.000,101,11084385,12565,0,1744373971,12955.44681899,129.17030199000146,53355.65839728001 2025-04-11,12:19:33.000,101,11084340,12845,0,1744373972,12955.31882909999,129.09276156000124,53355.60250032 2025-04-11,12:19:34.000,101,11084355,12405,0,1744373973,12955.170630279994,129.015221130001,53355.55359048 2025-04-11,12:19:35.000,101,11084344,12645,0,1744373974,12955.083058249998,128.97292635000485,53355.51166776001 2025-04-11,12:19:36.000,101,11084320,12765,0,1744373975,12954.948332049993,128.9517789599995,53355.51166776001 2025-04-11,12:19:37.000,101,11084385,12805,0,1744373976,12954.833814780002,128.94472983000014,53355.33000264 2025-04-11,12:19:38.000,101,11084373,12565,0,1744373977,12954.685615959992,128.9165333100027,53355.302054160005 2025-04-11,12:19:39.000,101,11084356,12885,0,1744373978,12954.523944519991,128.87423852999927,53355.2810928 2025-04-11,12:19:40.000,101,11084363,12565,0,1744373979,12954.36227307999,128.83899288000248,53355.17628600001 2025-04-11,12:19:41.000,101,11084387,12605,0,1744373980,12954.30164628999,128.81079635999777,53355.10641480001 2025-04-11,12:19:42.000,101,11084381,12525,0,1744373981,12954.214074259995,128.74735419000353,53355.05051784 2025-04-11,12:19:43.000,101,11084328,12765,0,1744373982,12954.072611749994,128.71210853999946,53355.001608 2025-04-11,12:19:44.000,101,11084295,12725,0,1744373983,12953.931149239994,128.66276463000395,53354.896801200004 2025-04-11,12:19:45.000,101,11084394,12565,0,1744373984,12953.749268869993,128.62046985000052,53354.81994288001 2025-04-11,12:19:46.000,101,11084351,12725,0,1744373985,12953.607806359993,128.5429294200003,53354.729110320004 2025-04-11,12:19:47.000,101,11084366,12605,0,1744373986,12953.479816469997,128.48653637999814,53354.60334216001 2025-04-11,12:19:48.000,101,11084389,12405,0,1744373987,12953.378771819996,128.3948976899992,53354.52648384001 2025-04-11,12:19:49.000,101,11084302,12805,0,1744373988,12953.257518239996,128.37375030000112,53354.45661264001 2025-04-11,12:19:50.000,101,11084345,12645,0,1744373989,12953.156473589996,128.28211161000218,53354.44962552 2025-04-11,12:19:51.000,101,11084337,12605,0,1744373990,12953.00153845999,128.16932552999788,53354.295908880005 2025-04-11,12:19:52.000,101,11084336,12845,0,1744373991,12952.893757499995,128.12703075000172,53354.295908880005 2025-04-11,12:19:53.000,101,11084372,12645,0,1744373992,12952.812921779994,128.07063770999957,53354.18411496 2025-04-11,12:19:54.000,101,11084327,12605,0,1744373993,12952.671459269994,128.06358858000021,53354.12123088001 2025-04-11,12:19:55.000,101,11084330,12605,0,1744373994,12952.590623549993,127.99309727999935,53354.03738544 2025-04-11,12:19:56.000,101,11084336,12525,0,1744373995,12952.428952109993,127.93670424000447,53353.95354000001 2025-04-11,12:19:57.000,101,11084328,12605,0,1744373996,12952.247071739992,127.9014585900004,53353.86969456 2025-04-11,12:19:58.000,101,11084343,12365,0,1744373997,12952.05171875,127.8380164199989,53353.75091352 2025-04-11,12:19:59.000,101,11084345,12805,0,1744373998,12951.86983838,127.78867251000338,53353.7089908 2025-04-11,12:20:00.000,101,11084294,12445,0,1744373999,12951.68795801,127.77457425000466,53353.58322264 2025-04-11,12:20:01.000,101,11084336,13005,0,1744374000,12951.546495499999,127.77457425000466,53353.49239008 2025-04-11,12:20:02.000,101,11084332,12525,0,1744374001,12951.391560369993,127.74637772999995,53353.457454480005 2025-04-11,12:20:03.000,101,11084354,12645,0,1744374002,12951.216416310002,127.71113208000315,53353.37360904 2025-04-11,12:20:04.000,101,11084311,12965,0,1744374003,12951.034535940002,127.68293555999844,53353.26880224 2025-04-11,12:20:05.000,101,11084337,12885,0,1744374004,12950.825710329991,127.62654252000357,53353.10111136 2025-04-11,12:20:06.000,101,11084411,12645,0,1744374005,12950.63035734,127.62654252000357,53353.05918864 2025-04-11,12:20:07.000,101,11084373,12765,0,1744374006,12950.50236744999,127.60539512999821,53353.003291680005 2025-04-11,12:20:08.000,101,11084352,12685,0,1744374007,12950.42153172999,127.60539512999821,53352.91245912 2025-04-11,12:20:09.000,101,11084347,12685,0,1744374008,12950.273332909994,127.59834599999886,53352.82162656 2025-04-11,12:20:10.000,101,11084361,13005,0,1744374009,12950.212706119994,127.62654252000357,53352.667909920005 2025-04-11,12:20:11.000,101,11084350,12805,0,1744374010,12950.084716229998,127.64768991000165,53352.60502584 2025-04-11,12:20:12.000,101,11084336,12925,0,1744374011,12950.017353130002,127.62654252000357,53352.549128880004 2025-04-11,12:20:13.000,101,11084373,12445,0,1744374012,12949.902835859997,127.61949339000421,53352.43733496 2025-04-11,12:20:14.000,101,11084348,12685,0,1744374013,12949.815263830002,127.58424774000014,53352.381438000004 2025-04-11,12:20:15.000,101,11084355,12605,0,1744374014,12949.734428110001,127.54195296000398,53352.29060544 2025-04-11,12:20:16.000,101,11084362,12485,0,1744374015,12949.680537629996,127.52080556999863,53352.234708480006 2025-04-11,12:20:17.000,101,11084353,12445,0,1744374016,12949.566020359991,127.52785469999799,53352.1019532 2025-04-11,12:20:18.000,101,11084304,13285,0,1744374017,12949.43129416,127.53490383000462,53352.01112064001 2025-04-11,12:20:19.000,101,11084322,12805,0,1744374018,12949.32351319999,127.52080556999863,53351.97618504 2025-04-11,12:20:20.000,101,11084310,12645,0,1744374019,12949.235941169994,127.53490383000462,53351.899326720006 2025-04-11,12:20:21.000,101,11084337,12685,0,1744374020,12949.14163282999,127.47146166000311,53351.857404 2025-04-11,12:20:22.000,101,11084366,12525,0,1744374021,12949.040588179989,127.43621600999904,53351.75259720001 2025-04-11,12:20:23.000,101,11084341,12725,0,1744374022,12948.946279839998,127.37277384000481,53351.66875176 2025-04-11,12:20:24.000,101,11084333,12885,0,1744374023,12948.885653049998,127.31638080000266,53351.63381616001 2025-04-11,12:20:25.000,101,11084389,12965,0,1744374024,12948.851971499993,127.25998776000051,53351.57093208 2025-04-11,12:20:26.000,101,11084308,13005,0,1744374025,12948.791344709993,127.20359471999836,53351.48708664001 2025-04-11,12:20:27.000,101,11084354,12525,0,1744374026,12948.730717919992,127.16129994000221,53351.46612528001 2025-04-11,12:20:28.000,101,11084330,12605,0,1744374027,12948.676827440002,127.16129994000221,53351.38227984 2025-04-11,12:20:29.000,101,11084332,12685,0,1744374028,12948.595991720002,127.17539820000093,53351.25651168 2025-04-11,12:20:30.000,101,11084328,12605,0,1744374029,12948.521892309996,127.20359471999836,53351.17266624001 2025-04-11,12:20:31.000,101,11084319,12805,0,1744374030,12948.407375039991,127.23884037000244,53351.13074352001 2025-04-11,12:20:32.000,101,11084368,12605,0,1744374031,12948.33327563,127.23179124000308,53351.13074352001 2025-04-11,12:20:33.000,101,11084349,12805,0,1744374032,12948.22549466999,127.21769298000436,53351.011962480006 2025-04-11,12:20:34.000,101,11084350,12645,0,1744374033,12948.08403215999,127.20359471999836,53350.93510416001 2025-04-11,12:20:35.000,101,11084375,12805,0,1744374034,12948.04361429999,127.16834907000157,53350.90016856 2025-04-11,12:20:36.000,101,11084353,12285,0,1744374035,12947.956042269994,127.18244733000029,53350.81632312001 2025-04-11,12:20:37.000,101,11084302,12685,0,1744374036,12947.895415479994,127.22474211000372,53350.78837464 2025-04-11,12:20:38.000,101,11084321,12685,0,1744374037,12947.807843449998,127.2458895000018,53350.704529200004 2025-04-11,12:20:39.000,101,11084340,12805,0,1744374038,12947.713535109993,127.29523341000458,53350.655619360004 2025-04-11,12:20:40.000,101,11084361,12845,0,1744374039,12947.599017840002,127.36572470999818,53350.58574816 2025-04-11,12:20:41.000,101,11084365,12685,0,1744374040,12947.484500569997,127.38687210000353,53350.59273528 2025-04-11,12:20:42.000,101,11084348,12925,0,1744374041,12947.329565439992,127.39392123000289,53350.52985120001 2025-04-11,12:20:43.000,101,11084336,12765,0,1744374042,12947.188102929991,127.37277384000481,53350.48094136001 2025-04-11,12:20:44.000,101,11084338,12365,0,1744374043,12947.0331678,127.32342993000202,53350.44600576 2025-04-11,12:20:45.000,101,11084357,12605,0,1744374044,12946.878232669995,127.23884037000244,53350.341198960006 2025-04-11,12:20:46.000,101,11084329,12805,0,1744374045,12946.78392432999,127.25293863000115,53350.25735352 2025-04-11,12:20:47.000,101,11084377,12885,0,1744374046,12946.70308860999,127.22474211000372,53350.20844368 2025-04-11,12:20:48.000,101,11084300,12645,0,1744374047,12946.655934439994,127.23179124000308,53350.11761112 2025-04-11,12:20:49.000,101,11084381,12765,0,1744374048,12946.635725509994,127.25293863000115,53350.103636880005 2025-04-11,12:20:50.000,101,11084371,12485,0,1744374049,12946.548153479998,127.25293863000115,53350.01280432 2025-04-11,12:20:51.000,101,11084313,12645,0,1744374050,12946.514471929993,127.2458895000018,53349.94992024 2025-04-11,12:20:52.000,101,11084354,12565,0,1744374051,12946.514471929993,127.21769298000436,53349.94293312 2025-04-11,12:20:53.000,101,11084319,12765,0,1744374052,12946.413427279993,127.26703688999987,53349.838126320006 2025-04-11,12:20:54.000,101,11084344,12805,0,1744374053,12946.393218349993,127.23884037000244,53349.78222936 2025-04-11,12:20:55.000,101,11084352,12965,0,1744374054,12946.379745730002,127.23179124000308,53349.67742256 2025-04-11,12:20:56.000,101,11084325,12965,0,1744374055,12946.379745730002,127.23884037000244,53349.68440968 2025-04-11,12:20:57.000,101,11084375,12565,0,1744374056,12946.346064179997,127.2458895000018,53349.66344832001 2025-04-11,12:20:58.000,101,11084302,12645,0,1744374057,12946.278701080002,127.26703688999987,53349.64248696001 2025-04-11,12:20:59.000,101,11084328,12645,0,1744374058,12946.258492150002,127.31638080000266,53349.56562864 2025-04-11,12:21:00.000,101,11084346,13165,0,1744374059,12946.177656430002,127.33047906000138,53349.46082184 2025-04-11,12:21:01.000,101,11084333,12725,0,1744374060,12946.184392739997,127.3093316700033,53349.43986048 2025-04-11,12:21:02.000,101,11084335,12645,0,1744374061,12946.090084399992,127.30228254000394,53349.40492488001 2025-04-11,12:21:03.000,101,11084349,12805,0,1744374062,12946.042930229996,127.3445773200001,53349.383963520006 2025-04-11,12:21:04.000,101,11084347,12805,0,1744374063,12945.93514927,127.3445773200001,53349.30710520001 2025-04-11,12:21:05.000,101,11084303,12885,0,1744374064,12945.84757723999,127.31638080000266,53349.30710520001 2025-04-11,12:21:06.000,101,11084323,12805,0,1744374065,12945.79368676,127.26703688999987,53349.22325976 2025-04-11,12:21:07.000,101,11084384,12525,0,1744374066,12945.71285104,127.22474211000372,53349.18832416001 2025-04-11,12:21:08.000,101,11084361,12725,0,1744374067,12945.67243318,127.17539820000093,53349.15338856 2025-04-11,12:21:09.000,101,11084338,12885,0,1744374068,12945.578124839994,127.07671038000262,53349.12544008 2025-04-11,12:21:10.000,101,11084363,12725,0,1744374069,12945.54444328999,127.04851385999791,53349.10447872 2025-04-11,12:21:11.000,101,11084302,12805,0,1744374070,12945.497289119994,127.01326821000112,53349.01364616 2025-04-11,12:21:12.000,101,11084365,12845,0,1744374071,12945.443398639989,126.95687516999897,53349.01364616 2025-04-11,12:21:13.000,101,11084347,12725,0,1744374072,12945.389508159999,126.97097342999768,53348.92281360001 2025-04-11,12:21:14.000,101,11084332,12605,0,1744374073,12945.342353989989,126.97097342999768,53348.90883936 2025-04-11,12:21:15.000,101,11084352,12805,0,1744374074,12945.335617679993,126.93572778000089,53348.929800720005 2025-04-11,12:21:16.000,101,11084385,12965,0,1744374075,12945.308672439998,126.91458039000281,53348.880890880006 2025-04-11,12:21:17.000,101,11084322,12605,0,1744374076,12945.241309339988,126.90753126000345,53348.78307120001 2025-04-11,12:21:18.000,101,11084346,12725,0,1744374077,12945.248045649998,126.92162952000217,53348.83896816 2025-04-11,12:21:19.000,101,11084287,12565,0,1744374078,12945.200891480003,126.89343300000473,53348.82499392001 2025-04-11,12:21:20.000,101,11084312,12925,0,1744374079,12945.106583139997,126.83703996000258,53348.82499392001 2025-04-11,12:21:21.000,101,11084336,12925,0,1744374080,12945.079637900002,126.83703996000258,53348.72717424 2025-04-11,12:21:22.000,101,11084279,12765,0,1744374081,12945.012274799992,126.73130300999765,53348.6782644 2025-04-11,12:21:23.000,101,11084347,12845,0,1744374082,12944.985329559997,126.70310649000021,53348.664290160006 2025-04-11,12:21:24.000,101,11084320,13005,0,1744374083,12944.958384320002,126.70310649000021,53348.65730304001 2025-04-11,12:21:25.000,101,11084297,12845,0,1744374084,12944.850603359992,126.67490997000277,53348.58044472 2025-04-11,12:21:26.000,101,11084334,12565,0,1744374085,12944.850603359992,126.6396643199987,53348.55249624 2025-04-11,12:21:27.000,101,11084315,12725,0,1744374086,12944.823658119996,126.63261518999934,53348.55249624 2025-04-11,12:21:28.000,101,11084350,12725,0,1744374087,12944.864075979996,126.6396643199987,53348.51057352 2025-04-11,12:21:29.000,101,11084309,12965,0,1744374088,12944.850603359992,126.63261518999934,53348.53852200001 2025-04-11,12:21:30.000,101,11084320,13005,0,1744374089,12944.891021219992,126.67490997000277,53348.5035864 2025-04-11,12:21:31.000,101,11084352,12845,0,1744374090,12944.857339670001,126.74540127000364,53348.53852200001 2025-04-11,12:21:32.000,101,11084337,12605,0,1744374091,12944.891021219992,126.76654866000172,53348.48262504 2025-04-11,12:21:33.000,101,11084354,12565,0,1744374092,12944.810185499991,126.80179430999851,53348.475637920004 2025-04-11,12:21:34.000,101,11084333,12365,0,1744374093,12944.776503950001,126.82999083000323,53348.4337152 2025-04-11,12:21:35.000,101,11084318,12765,0,1744374094,12944.769767639991,126.84408909000194,53348.4337152 2025-04-11,12:21:36.000,101,11084358,12485,0,1744374095,12944.810185499991,126.87933473999874,53348.475637920004 2025-04-11,12:21:37.000,101,11084342,12605,0,1744374096,12944.75629502,126.92162952000217,53348.38480536 2025-04-11,12:21:38.000,101,11084320,12605,0,1744374097,12944.71587716,126.96392429999833,53348.37083112001 2025-04-11,12:21:39.000,101,11084348,12845,0,1744374098,12944.71587716,127.00621908000176,53348.34986976001 2025-04-11,12:21:40.000,101,11084308,12765,0,1744374099,12944.661986679996,127.00621908000176,53348.34288264 2025-04-11,12:21:41.000,101,11084349,12965,0,1744374100,12944.65525037,126.99212082000304,53348.2939728 2025-04-11,12:21:42.000,101,11084331,12765,0,1744374101,12944.71587716,127.02031734000047,53348.377818240006 2025-04-11,12:21:43.000,101,11084343,12565,0,1744374102,12944.68893191999,127.10490690000006,53348.30095992001 2025-04-11,12:21:44.000,101,11084370,12445,0,1744374103,12944.66872298999,127.11900515999878,53348.259037200005 2025-04-11,12:21:45.000,101,11084338,12845,0,1744374104,12944.661986679996,127.16834907000157,53348.28698568 2025-04-11,12:21:46.000,101,11084355,12485,0,1744374105,12944.61483251,127.25293863000115,53348.24506296 2025-04-11,12:21:47.000,101,11084313,12925,0,1744374106,12944.59462358,127.32342993000202,53348.20314024001 2025-04-11,12:21:48.000,101,11084377,12605,0,1744374107,12944.621568819995,127.37982297000417,53348.259037200005 2025-04-11,12:21:49.000,101,11084337,12605,0,1744374108,12944.6754593,127.33752819000074,53348.210127360006 2025-04-11,12:21:50.000,101,11084343,12685,0,1744374109,12944.763031329996,127.37982297000417,53348.18217888001 2025-04-11,12:21:51.000,101,11084327,13125,0,1744374110,12944.877548600001,127.3445773200001,53348.16820464 2025-04-11,12:21:52.000,101,11084353,12645,0,1744374111,12944.951648009992,127.28818427999795,53348.140256160004 2025-04-11,12:21:53.000,101,11084327,12565,0,1744374112,12944.971856939992,127.28113514999859,53348.161217520006 2025-04-11,12:21:54.000,101,11084312,12845,0,1744374113,12945.052692659992,127.21769298000436,53348.210127360006 2025-04-11,12:21:55.000,101,11084314,12285,0,1744374114,12945.086374209997,127.15425081000285,53348.189166000004 2025-04-11,12:21:56.000,101,11084345,12685,0,1744374115,12945.153737309993,127.11900515999878,53348.19615312 2025-04-11,12:21:57.000,101,11084367,12525,0,1744374116,12945.248045649998,127.10490690000006,53348.20314024001 2025-04-11,12:21:58.000,101,11084333,12725,0,1744374117,12945.328881369998,127.11195602999942,53348.20314024001 2025-04-11,12:21:59.000,101,11084311,12805,0,1744374118,12945.396244469994,127.09080864000134,53348.20314024001 2025-04-11,12:22:00.000,101,11084368,12445,0,1744374119,12945.402980779989,127.13310342000477,53348.27999856001 2025-04-11,12:22:01.000,101,11084347,12685,0,1744374120,12945.376035539994,127.13310342000477,53348.25205008001 2025-04-11,12:22:02.000,101,11084392,12645,0,1744374121,12945.335617679993,127.08375951000198,53348.27301144 2025-04-11,12:22:03.000,101,11084385,12445,0,1744374122,12945.234573029993,127.02031734000047,53348.27999856001 2025-04-11,12:22:04.000,101,11084314,12605,0,1744374123,12945.180682550003,126.91458039000281,53348.26602432 2025-04-11,12:22:05.000,101,11084325,12885,0,1744374124,12945.126792069997,126.87228560999938,53348.26602432 2025-04-11,12:22:06.000,101,11084331,12805,0,1744374125,12945.133528379993,126.82294170000387,53348.28698568 2025-04-11,12:22:07.000,101,11084351,12685,0,1744374126,12945.147000999998,126.8511382200013,53348.307947040004 2025-04-11,12:22:08.000,101,11084350,12605,0,1744374127,12945.194155169993,126.8863838699981,53348.24506296 2025-04-11,12:22:09.000,101,11084305,12725,0,1744374128,12945.214364099993,126.94277691000025,53348.307947040004 2025-04-11,12:22:10.000,101,11084305,12965,0,1744374129,12945.214364099993,127.02736646999983,53348.30095992001 2025-04-11,12:22:11.000,101,11084320,12925,0,1744374130,12945.241309339988,127.07671038000262,53348.32192128001 2025-04-11,12:22:12.000,101,11084346,12965,0,1744374131,12945.200891480003,127.13310342000477,53348.328908400006 2025-04-11,12:22:13.000,101,11084370,12845,0,1744374132,12945.227836719998,127.16834907000157,53348.307947040004 2025-04-11,12:22:14.000,101,11084336,12645,0,1744374133,12945.207627789998,127.21064384999772,53348.377818240006 2025-04-11,12:22:15.000,101,11084315,12565,0,1744374134,12945.173946239993,127.28818427999795,53348.377818240006 2025-04-11,12:22:16.000,101,11084348,12845,0,1744374135,12945.207627789998,127.31638080000266,53348.356856880004 2025-04-11,12:22:17.000,101,11084378,12765,0,1744374136,12945.268254579998,127.36572470999818,53348.41275384 2025-04-11,12:22:18.000,101,11084385,12925,0,1744374137,12945.322145059989,127.38687210000353,53348.426728080005 2025-04-11,12:22:19.000,101,11084332,12725,0,1744374138,12945.376035539994,127.37277384000481,53348.46166368 2025-04-11,12:22:20.000,101,11084312,12765,0,1744374139,12945.376035539994,127.38687210000353,53348.44070232 2025-04-11,12:22:21.000,101,11084333,12965,0,1744374140,12945.396244469994,127.4432651399984,53348.51057352 2025-04-11,12:22:22.000,101,11084380,12885,0,1744374141,12945.429926019999,127.47146166000311,53348.496599280006 2025-04-11,12:22:23.000,101,11084355,13085,0,1744374142,12945.456871259994,127.48555992000183,53348.55249624 2025-04-11,12:22:24.000,101,11084328,12765,0,1744374143,12945.470343879999,127.48555992000183,53348.60140608 2025-04-11,12:22:25.000,101,11084351,12525,0,1744374144,12945.429926019999,127.47146166000311,53348.594418960005 2025-04-11,12:22:26.000,101,11084330,12725,0,1744374145,12945.409717089999,127.49260905000119,53348.6083932 2025-04-11,12:22:27.000,101,11084370,12765,0,1744374146,12945.436662329994,127.49965818000055,53348.6782644 2025-04-11,12:22:28.000,101,11084382,12605,0,1744374147,12945.497289119994,127.54900209000334,53348.69922576 2025-04-11,12:22:29.000,101,11084382,12445,0,1744374148,12945.59159746,127.57014948000142,53348.77608408 2025-04-11,12:22:30.000,101,11084307,12725,0,1744374149,12945.64548793999,127.60539512999821,53348.78307120001 2025-04-11,12:22:31.000,101,11084359,12605,0,1744374150,12945.70611472999,127.73932860000059,53348.8180068 2025-04-11,12:22:32.000,101,11084298,12725,0,1744374151,12945.84757723999,127.85916381000425,53348.880890880006 2025-04-11,12:22:33.000,101,11084331,12845,0,1744374152,12945.90820402999,127.92965510999784,53348.92281360001 2025-04-11,12:22:34.000,101,11084322,12645,0,1744374153,12946.015984990001,128.0001464099987,53348.887878 2025-04-11,12:22:35.000,101,11084339,12565,0,1744374154,12946.157447500002,128.0847359699983,53349.027620400004 2025-04-11,12:22:36.000,101,11084373,12725,0,1744374155,12946.298910010002,128.11998162000236,53348.98569768 2025-04-11,12:22:37.000,101,11084362,12645,0,1744374156,12946.480790379988,128.1975220500026,53349.04159464001 2025-04-11,12:22:38.000,101,11084347,12445,0,1744374157,12946.622252889989,128.26801335000346,53349.08351736 2025-04-11,12:22:39.000,101,11084309,12845,0,1744374158,12946.76371539999,128.35260291000304,53349.146401440004 2025-04-11,12:22:40.000,101,11084379,13045,0,1744374159,12946.959068389995,128.43719247000263,53349.23024688 2025-04-11,12:22:41.000,101,11084359,12845,0,1744374160,12947.147685069991,128.444241600002,53349.29313096 2025-04-11,12:22:42.000,101,11084372,12645,0,1744374161,12947.289147579992,128.47243811999942,53349.335053680006 2025-04-11,12:22:43.000,101,11084365,12645,0,1744374162,12947.450819019992,128.48653637999814,53349.37697640001 2025-04-11,12:22:44.000,101,11084368,12765,0,1744374163,12947.605754149998,128.50063464000414,53349.49575744001 2025-04-11,12:22:45.000,101,11084366,12805,0,1744374164,12947.740480349989,128.5076837700035,53349.54466728001 2025-04-11,12:22:46.000,101,11084338,12525,0,1744374165,12947.94256964999,128.43719247000263,53349.64248696001 2025-04-11,12:22:47.000,101,11084382,12485,0,1744374166,12948.09076847,128.40899594999792,53349.670435440006 2025-04-11,12:22:48.000,101,11084348,12765,0,1744374167,12948.25243991,128.31735725999897,53349.78222936 2025-04-11,12:22:49.000,101,11084342,12605,0,1744374168,12948.360220869996,128.27506248000282,53349.82415208 2025-04-11,12:22:50.000,101,11084394,12965,0,1744374169,12948.454529210001,128.21866944000067,53349.9010104 2025-04-11,12:22:51.000,101,11084351,12925,0,1744374170,12948.548837549992,128.14112901000044,53349.984855840004 2025-04-11,12:22:52.000,101,11084357,12565,0,1744374171,12948.575782790002,128.0988342300043,53349.99184296 2025-04-11,12:22:53.000,101,11084344,12605,0,1744374172,12948.629673269992,128.06358858000021,53350.110624 2025-04-11,12:22:54.000,101,11084336,12965,0,1744374173,12948.622936959997,128.0494903200015,53350.1804952 2025-04-11,12:22:55.000,101,11084375,12605,0,1744374174,12948.636409580002,127.99309727999935,53350.1804952 2025-04-11,12:22:56.000,101,11084336,13005,0,1744374175,12948.602728029997,127.92965510999784,53350.201456560004 2025-04-11,12:22:57.000,101,11084290,12845,0,1744374176,12948.501683379996,127.88736033000168,53350.26434064001 2025-04-11,12:22:58.000,101,11084356,12765,0,1744374177,12948.400638729996,127.85211468000489,53350.25735352 2025-04-11,12:22:59.000,101,11084362,12805,0,1744374178,12948.366957179991,127.8662129400036,53350.33421184001 2025-04-11,12:23:00.000,101,11084341,12925,0,1744374179,12948.25243991,127.85916381000425,53350.369147440004 2025-04-11,12:23:01.000,101,11084334,12725,0,1744374180,12948.15139526,127.9014585900004,53350.390108800006 2025-04-11,12:23:02.000,101,11084312,12525,0,1744374181,12948.03014168,127.88031120000232,53350.4250444 2025-04-11,12:23:03.000,101,11084303,12685,0,1744374182,12947.915624409994,127.8380164199989,53350.45299288 2025-04-11,12:23:04.000,101,11084355,12885,0,1744374183,12947.828052379999,127.81686903000082,53350.47395424 2025-04-11,12:23:05.000,101,11084362,12885,0,1744374184,12947.780898209989,127.8027707700021,53350.47395424 2025-04-11,12:23:06.000,101,11084349,12685,0,1744374185,12947.753952969993,127.8380164199989,53350.46696712 2025-04-11,12:23:07.000,101,11084352,12965,0,1744374186,12947.780898209989,127.88031120000232,53350.46696712 2025-04-11,12:23:08.000,101,11084324,12605,0,1744374187,12947.821316069989,127.95080250000319,53350.44600576 2025-04-11,12:23:09.000,101,11084385,12525,0,1744374188,12947.868470239999,127.99309727999935,53350.508889840006 2025-04-11,12:23:10.000,101,11084375,12605,0,1744374189,12947.956042269994,128.0847359699983,53350.50190272001 2025-04-11,12:23:11.000,101,11084391,12685,0,1744374190,12948.02340536999,128.13407988000108,53350.50190272001 2025-04-11,12:23:12.000,101,11084365,12805,0,1744374191,12948.036877989995,128.1763746600045,53350.52286408 2025-04-11,12:23:13.000,101,11084330,12685,0,1744374192,12948.137922639995,128.26801335000346,53350.51587696 2025-04-11,12:23:14.000,101,11084355,12805,0,1744374193,12948.20528573999,128.37375030000112,53350.57876104001 2025-04-11,12:23:15.000,101,11084323,12765,0,1744374194,12948.24570359999,128.444241600002,53350.58574816 2025-04-11,12:23:16.000,101,11084377,12765,0,1744374195,12948.29285777,128.52883116000157,53350.606709520005 2025-04-11,12:23:17.000,101,11084353,12805,0,1744374196,12948.3130667,128.52883116000157,53350.69754208001 2025-04-11,12:23:18.000,101,11084334,12845,0,1744374197,12948.319803009996,128.5429294200003,53350.68356784 2025-04-11,12:23:19.000,101,11084379,12765,0,1744374198,12948.33327563,128.51473290000285,53350.69754208001 2025-04-11,12:23:20.000,101,11084365,12885,0,1744374199,12948.366957179991,128.47948724999878,53350.66260648 2025-04-11,12:23:21.000,101,11084336,12805,0,1744374200,12948.441056589996,128.50063464000414,53350.71151632 2025-04-11,12:23:22.000,101,11084347,12485,0,1744374201,12948.548837549992,128.5217820300022,53350.78138752 2025-04-11,12:23:23.000,101,11084360,12725,0,1744374202,12948.595991720002,128.51473290000285,53350.74645192001 2025-04-11,12:23:24.000,101,11084345,12725,0,1744374203,12948.616200650002,128.52883116000157,53350.78837464 2025-04-11,12:23:25.000,101,11084378,13005,0,1744374204,12948.717245300002,128.48653637999814,53350.81632312001 2025-04-11,12:23:26.000,101,11084315,12485,0,1744374205,12948.784608399998,128.444241600002,53350.85125872 2025-04-11,12:23:27.000,101,11084307,12645,0,1744374206,12948.791344709993,128.47948724999878,53350.872220080004 2025-04-11,12:23:28.000,101,11084376,12925,0,1744374207,12948.825026259998,128.444241600002,53350.90715568 2025-04-11,12:23:29.000,101,11084331,12725,0,1744374208,12948.798081020002,128.47948724999878,53350.91414280001 2025-04-11,12:23:30.000,101,11084310,12925,0,1744374209,12948.791344709993,128.47948724999878,53350.99798824 2025-04-11,12:23:31.000,101,11084310,12525,0,1744374210,12948.771135779993,128.40899594999792,53350.98401400001 2025-04-11,12:23:32.000,101,11084323,12645,0,1744374211,12948.690300059992,128.41604508000455,53351.00497536001 2025-04-11,12:23:33.000,101,11084322,12845,0,1744374212,12948.609464339992,128.38079943000048,53350.96305264001 2025-04-11,12:23:34.000,101,11084333,12685,0,1744374213,12948.569046479992,128.41604508000455,53350.98401400001 2025-04-11,12:23:35.000,101,11084338,12605,0,1744374214,12948.589255409992,128.43719247000263,53351.0189496 2025-04-11,12:23:36.000,101,11084313,13045,0,1744374215,12948.602728029997,128.51473290000285,53351.039910960004 2025-04-11,12:23:37.000,101,11084378,12805,0,1744374216,12948.643145889997,128.59932246000244,53350.97003976 2025-04-11,12:23:38.000,101,11084317,12485,0,1744374217,12948.649882199992,128.6698137600033,53351.07484656 2025-04-11,12:23:39.000,101,11084355,12365,0,1744374218,12948.744190539997,128.71915766999882,53351.1237564 2025-04-11,12:23:40.000,101,11084336,12925,0,1744374219,12948.858707809988,128.73325593000482,53351.060872320006 2025-04-11,12:23:41.000,101,11084375,12445,0,1744374220,12949.020379249989,128.79669809999905,53351.09580792 2025-04-11,12:23:42.000,101,11084334,12765,0,1744374221,12949.128160209999,128.78259984000033,53351.13074352001 2025-04-11,12:23:43.000,101,11084346,12885,0,1744374222,12949.168578069999,128.84604201000184,53351.21458896 2025-04-11,12:23:44.000,101,11084355,12685,0,1744374223,12949.24941379,128.86718939999992,53351.179653360006 2025-04-11,12:23:45.000,101,11084351,13125,0,1744374224,12949.33024951,128.93063157000142,53351.24253744 2025-04-11,12:23:46.000,101,11084341,12885,0,1744374225,12949.32351319999,128.94472983000014,53351.31240864 2025-04-11,12:23:47.000,101,11084363,12645,0,1744374226,12949.28309533999,128.9799754800042,53351.28446016 2025-04-11,12:23:48.000,101,11084327,12925,0,1744374227,12949.24267747999,128.96587721999822,53351.29843440001 2025-04-11,12:23:49.000,101,11084362,12685,0,1744374228,12949.26288640999,128.95882808999886,53351.38926696001 2025-04-11,12:23:50.000,101,11084350,12485,0,1744374229,12949.256150099995,128.94472983000014,53351.396254080006 2025-04-11,12:23:51.000,101,11084373,12925,0,1744374230,12949.256150099995,128.95882808999886,53351.41721544001 2025-04-11,12:23:52.000,101,11084338,12725,0,1744374231,12949.276359029995,128.98702461000357,53351.45215104 2025-04-11,12:23:53.000,101,11084327,12445,0,1744374232,12949.31004058,129.05751591000444,53351.4731124 2025-04-11,12:23:54.000,101,11084360,12645,0,1744374233,12949.316776889995,129.07161417000316,53351.48708664001 2025-04-11,12:23:55.000,101,11084341,12725,0,1744374234,12949.30330426999,129.04341764999845,53351.515035120006 2025-04-11,12:23:56.000,101,11084341,12525,0,1744374235,12949.33024951,128.96587721999822,53351.52202224 2025-04-11,12:23:57.000,101,11084361,12765,0,1744374236,12949.34372212999,128.93063157000142,53351.563944960006 2025-04-11,12:23:58.000,101,11084336,12485,0,1744374237,12949.417821539995,128.9165333100027,53351.52900936 2025-04-11,12:23:59.000,101,11084305,12805,0,1744374238,12949.559284049996,128.86718939999992,53351.59888056 2025-04-11,12:24:00.000,101,11084325,13005,0,1744374239,12949.694010250001,128.888336789998,53351.563944960006 2025-04-11,12:24:01.000,101,11084369,12685,0,1744374240,12949.869154309992,128.94472983000014,53351.64080328 2025-04-11,12:24:02.000,101,11084356,12605,0,1744374241,12949.949990029992,129.015221130001,53351.70368736001 2025-04-11,12:24:03.000,101,11084348,12805,0,1744374242,12950.024089439998,129.0645650400038,53351.75259720001 2025-04-11,12:24:04.000,101,11084306,12725,0,1744374243,12950.017353130002,129.0363685199991,53351.73862296 2025-04-11,12:24:05.000,101,11084300,12685,0,1744374244,12950.003880509998,129.015221130001,53351.82246840001 2025-04-11,12:24:06.000,101,11084394,12605,0,1744374245,12950.051034679993,128.9799754800042,53351.80849416 2025-04-11,12:24:07.000,101,11084374,12685,0,1744374246,12950.077979919988,128.93768070000078,53351.90631384 2025-04-11,12:24:08.000,101,11084394,12645,0,1744374247,12950.084716229998,128.87423852999927,53351.91330096 2025-04-11,12:24:09.000,101,11084353,12605,0,1744374248,12950.071243609993,128.86718939999992,53351.948236560005 2025-04-11,12:24:10.000,101,11084304,12965,0,1744374249,12950.138606709988,128.90948418000335,53351.997146400005 2025-04-11,12:24:11.000,101,11084370,12845,0,1744374250,12950.219442429989,128.97292635000485,53351.997146400005 2025-04-11,12:24:12.000,101,11084353,12965,0,1744374251,12950.347432319999,129.00817200000165,53352.06003048001 2025-04-11,12:24:13.000,101,11084401,12885,0,1744374252,12950.536048999995,129.12800720999803,53352.07400472 2025-04-11,12:24:14.000,101,11084326,12685,0,1744374253,12950.69098413,129.21964590000425,53352.14387592 2025-04-11,12:24:15.000,101,11084340,12605,0,1744374254,12950.778556159996,129.33243198000127,53352.20676000001 2025-04-11,12:24:16.000,101,11084325,12645,0,1744374255,12950.960436529997,129.4452180599983,53352.29759256 2025-04-11,12:24:17.000,101,11084393,13005,0,1744374256,12951.034535940002,129.55095501000324,53352.31855392 2025-04-11,12:24:18.000,101,11084370,12565,0,1744374257,12951.189471069993,129.6566919600009,53352.38842512 2025-04-11,12:24:19.000,101,11084345,12965,0,1744374258,12951.337669889988,129.804723690002,53352.451309200005 2025-04-11,12:24:20.000,101,11084316,12285,0,1744374259,12951.472396089994,129.97390281000116,53352.44432208001 2025-04-11,12:24:21.000,101,11084349,12685,0,1744374260,12951.60038597999,130.12193454000226,53352.570090240006 2025-04-11,12:24:22.000,101,11084378,12685,0,1744374261,12951.694694319995,130.25586801000463,53352.63996144001 2025-04-11,12:24:23.000,101,11084362,12645,0,1744374262,12951.84289313999,130.4109488699978,53352.77271672 2025-04-11,12:24:24.000,101,11084317,12765,0,1744374263,12952.01130089,130.5589805999989,53352.79367808 2025-04-11,12:24:25.000,101,11084344,12725,0,1744374264,12952.213390190002,130.71406145999936,53352.87752352001 2025-04-11,12:24:26.000,101,11084354,12565,0,1744374265,12952.415479490002,130.89733884000452,53352.954381840005 2025-04-11,12:24:27.000,101,11084358,12805,0,1744374266,12952.577150929988,131.03127230999962,53353.04521440001 2025-04-11,12:24:28.000,101,11084367,12805,0,1744374267,12952.765767609999,131.19340229999943,53353.122072720005 2025-04-11,12:24:29.000,101,11084324,12485,0,1744374268,12952.92070273999,131.33438490000117,53353.219892400004 2025-04-11,12:24:30.000,101,11084347,12925,0,1744374269,12953.08911049,131.44012184999883,53353.31771208 2025-04-11,12:24:31.000,101,11084373,12565,0,1744374270,12953.21036407,131.5388096700044,53353.3945704 2025-04-11,12:24:32.000,101,11084371,12965,0,1744374271,12953.324881339991,131.58815357999993,53353.52033856001 2025-04-11,12:24:33.000,101,11084354,13085,0,1744374272,12953.439398609997,131.61635010000464,53353.63213248 2025-04-11,12:24:34.000,101,11084348,12645,0,1744374273,12953.533706950002,131.6727431399995,53353.71597792001 2025-04-11,12:24:35.000,101,11084349,12845,0,1744374274,12953.675169460003,131.69389053000486,53353.76488776001 2025-04-11,12:24:36.000,101,11084352,12925,0,1744374275,12953.823368279998,131.68684139999823,53353.83475896001 2025-04-11,12:24:37.000,101,11084409,12725,0,1744374276,12953.964830789999,131.75028356999974,53353.94655288 2025-04-11,12:24:38.000,101,11084331,12605,0,1744374277,12954.1062933,131.79962748000253,53354.079308160006 2025-04-11,12:24:39.000,101,11084383,12845,0,1744374278,12954.214074259995,131.85602052000468,53354.11424376 2025-04-11,12:24:40.000,101,11084348,12765,0,1744374279,12954.335327839995,131.81372574000125,53354.17014072001 2025-04-11,12:24:41.000,101,11084382,12685,0,1744374280,12954.537417139996,131.84897138999804,53354.302896 2025-04-11,12:24:42.000,101,11084355,12645,0,1744374281,12954.699088579997,131.8207748700006,53354.36578008001 2025-04-11,12:24:43.000,101,11084357,12845,0,1744374282,12954.854023710002,131.74323444000038,53354.49853536 2025-04-11,12:24:44.000,101,11084358,12645,0,1744374283,12955.049376699993,131.7220870500023,53354.53347096001 2025-04-11,12:24:45.000,101,11084352,12685,0,1744374284,12955.163893969999,131.66569401000015,53354.62430352001 2025-04-11,12:24:46.000,101,11084294,12885,0,1744374285,12955.352510649995,131.65159575000143,53354.70814896 2025-04-11,12:24:47.000,101,11084392,12845,0,1744374286,12955.493973159995,131.63749749000272,53354.76404592 2025-04-11,12:24:48.000,101,11084381,12565,0,1744374287,12955.5882815,131.5599570600025,53354.87583984 2025-04-11,12:24:49.000,101,11084339,12725,0,1744374288,12955.66911722,131.48946576000162,53354.896801200004 2025-04-11,12:24:50.000,101,11084365,12325,0,1744374289,12955.736480319996,131.4471709799982,53355.04353072 2025-04-11,12:24:51.000,101,11084348,12925,0,1744374290,12955.797107109996,131.4119253300014,53355.12038904 2025-04-11,12:24:52.000,101,11084365,12685,0,1744374291,12955.891415450002,131.40487620000204,53355.2112216 2025-04-11,12:24:53.000,101,11084347,12725,0,1744374292,12955.958778549997,131.40487620000204,53355.33000264 2025-04-11,12:24:54.000,101,11084306,12605,0,1744374293,12956.066559509993,131.44012184999883,53355.42782232 2025-04-11,12:24:55.000,101,11084371,12685,0,1744374294,12956.140658919998,131.4260235900001,53355.49070640001 2025-04-11,12:24:56.000,101,11084324,12645,0,1744374295,12956.208022019993,131.46126924000419,53355.637435920005 2025-04-11,12:24:57.000,101,11084327,12925,0,1744374296,12956.295594049989,131.43307271999947,53355.69333288 2025-04-11,12:24:58.000,101,11084354,12445,0,1744374297,12956.329275599994,131.44012184999883,53355.79813968001 2025-04-11,12:24:59.000,101,11084339,12725,0,1744374298,12956.369693459994,131.46831837000354,53355.84704952001 2025-04-11,12:25:00.000,101,11084336,12725,0,1744374299,12956.443792869999,131.4753675000029,53355.923907840006 2025-04-11,12:25:01.000,101,11084336,12645,0,1744374300,12956.51789227999,131.5599570600025,53356.049676 2025-04-11,12:25:02.000,101,11084342,13045,0,1744374301,12956.56504645,131.5740553200012,53356.11256008001 2025-04-11,12:25:03.000,101,11084324,12885,0,1744374302,12956.612200619995,131.63749749000272,53356.16845704 2025-04-11,12:25:04.000,101,11084339,12805,0,1744374303,12956.713245269995,131.66569401000015,53356.27326384 2025-04-11,12:25:05.000,101,11084344,12605,0,1744374304,12956.733454199995,131.71503792000294,53356.31518656 2025-04-11,12:25:06.000,101,11084392,12605,0,1744374305,12956.76039943999,131.79962748000253,53356.34313504 2025-04-11,12:25:07.000,101,11084330,12605,0,1744374306,12956.80755361,131.85602052000468,53356.48986456 2025-04-11,12:25:08.000,101,11084316,12605,0,1744374307,12956.84123515999,131.92651181999827,53356.51082592 2025-04-11,12:25:09.000,101,11084327,12765,0,1744374308,12956.942279809991,131.99700311999914,53356.65056832 2025-04-11,12:25:10.000,101,11084346,12605,0,1744374309,12957.043324459992,132.06044529000064,53356.67152968 2025-04-11,12:25:11.000,101,11084344,12645,0,1744374310,12957.130896490002,132.15913310999895,53356.71345240001 2025-04-11,12:25:12.000,101,11084326,12805,0,1744374311,12957.218468519997,132.23667353999917,53356.8182592 2025-04-11,12:25:13.000,101,11084337,12445,0,1744374312,12957.332985790003,132.3424104900041,53356.874156159996 2025-04-11,12:25:14.000,101,11084338,12725,0,1744374313,12957.447503059993,132.44109831000242,53356.95101448001 2025-04-11,12:25:15.000,101,11084365,12765,0,1744374314,12957.568756639994,132.56798264999816,53356.95101448001 2025-04-11,12:25:16.000,101,11084318,12645,0,1744374315,12957.72369177,132.65257220999774,53357.09075688001 2025-04-11,12:25:17.000,101,11084374,12605,0,1744374316,12957.851681659995,132.79355480999948,53357.16761520001 2025-04-11,12:25:18.000,101,11084331,12805,0,1744374317,12957.94599,132.92748828000185,53357.30037048 2025-04-11,12:25:19.000,101,11084355,12645,0,1744374318,12958.08745251,133.08961827000167,53357.34928032 2025-04-11,12:25:20.000,101,11084330,12685,0,1744374319,12958.228915020001,133.23765000000276,53357.433125760006 2025-04-11,12:25:21.000,101,11084332,12565,0,1744374320,12958.410795390002,133.42092738000065,53357.54491968 2025-04-11,12:25:22.000,101,11084380,12605,0,1744374321,12958.532048970003,133.54781172000366,53357.628765120004 2025-04-11,12:25:23.000,101,11084322,12445,0,1744374322,12958.612884689988,133.65354867000133,53357.68466208 2025-04-11,12:25:24.000,101,11084362,12485,0,1744374323,12958.707193029994,133.70289258000412,53357.866327200005 2025-04-11,12:25:25.000,101,11084347,12685,0,1744374324,12958.808237679994,133.7381382300009,53357.936198400006 2025-04-11,12:25:26.000,101,11084354,12725,0,1744374325,12958.862128159999,133.82977691999986,53357.99209536 2025-04-11,12:25:27.000,101,11084292,12605,0,1744374326,12959.0237996,133.90731735000008,53358.152799120006 2025-04-11,12:25:28.000,101,11084356,12885,0,1744374327,12959.12484425,133.9355138700048,53358.23664456 2025-04-11,12:25:29.000,101,11084423,12765,0,1744374328,12959.252834139996,133.99190690999967,53358.33446424 2025-04-11,12:25:30.000,101,11084361,12565,0,1744374329,12959.441450819992,134.01305429999775,53358.40433544 2025-04-11,12:25:31.000,101,11084350,12845,0,1744374330,12959.623331189992,134.09059472999797,53358.50914224001 2025-04-11,12:25:32.000,101,11084348,12685,0,1744374331,12959.785002629993,134.09059472999797,53358.57901344001 2025-04-11,12:25:33.000,101,11084391,12845,0,1744374332,12959.960146689999,134.10469299000397,53358.69779448001 2025-04-11,12:25:34.000,101,11084362,12605,0,1744374333,12960.14202706,134.0976438600046,53358.7397172 2025-04-11,12:25:35.000,101,11084348,12805,0,1744374334,12960.32390743,134.10469299000397,53358.85849824 2025-04-11,12:25:36.000,101,11084346,12685,0,1744374335,12960.52599673,134.04829995000182,53358.921382320004 2025-04-11,12:25:37.000,101,11084388,12605,0,1744374336,12960.734822339997,133.97780865000095,53359.00522776 2025-04-11,12:25:38.000,101,11084344,13045,0,1744374337,12960.957120569998,133.94961213000352,53359.08208608001 2025-04-11,12:25:39.000,101,11084341,12605,0,1744374338,12961.206364039994,133.886169960002,53359.15195728001 2025-04-11,12:25:40.000,101,11084347,12765,0,1744374339,12961.448871199995,133.86502257000393,53359.207854240005 2025-04-11,12:25:41.000,101,11084373,12885,0,1744374340,12961.67790573999,133.886169960002,53359.34759664001 2025-04-11,12:25:42.000,101,11084379,12765,0,1744374341,12961.920412899992,133.89321909000137,53359.48733904001 2025-04-11,12:25:43.000,101,11084348,12925,0,1744374342,12962.122502199993,133.92846473999816,53359.52926176 2025-04-11,12:25:44.000,101,11084353,12765,0,1744374343,12962.371745669989,133.89321909000137,53359.65502992001 2025-04-11,12:25:45.000,101,11084301,12685,0,1744374344,12962.55362603999,133.85092430999794,53359.75284960001 2025-04-11,12:25:46.000,101,11084337,12925,0,1744374345,12962.708561169995,133.7240399700022,53359.82272080001 2025-04-11,12:25:47.000,101,11084315,12565,0,1744374346,12962.829814749995,133.69584345000476,53359.9624632 2025-04-11,12:25:48.000,101,11084384,12925,0,1744374347,12962.94433202,133.6112538899979,53360.01836016001 2025-04-11,12:25:49.000,101,11084337,12845,0,1744374348,12962.98474988,133.5407625900043,53360.10919272001 2025-04-11,12:25:50.000,101,11084348,12525,0,1744374349,12963.045376670001,133.51961519999895,53360.23496088001 2025-04-11,12:25:51.000,101,11084368,12765,0,1744374350,12963.079058219992,133.43502563999937,53360.30483208001 2025-04-11,12:25:52.000,101,11084352,12605,0,1744374351,12963.132948699997,133.38568173000385,53360.44457448001 2025-04-11,12:25:53.000,101,11084365,12685,0,1744374352,12963.200311799992,133.33633782000106,53360.4864972 2025-04-11,12:25:54.000,101,11084303,12845,0,1744374353,12963.254202279997,133.31519043000299,53360.5563684 2025-04-11,12:25:55.000,101,11084332,12605,0,1744374354,12963.328301690002,133.25879739000084,53360.67514944 2025-04-11,12:25:56.000,101,11084338,12965,0,1744374355,12963.402401099993,133.24469913000212,53360.73803352001 2025-04-11,12:25:57.000,101,11084327,12765,0,1744374356,12963.402401099993,133.20945347999805,53360.84982744 2025-04-11,12:25:58.000,101,11084360,12685,0,1744374357,12963.429346339988,133.20945347999805,53360.84982744 2025-04-11,12:25:59.000,101,11084341,12605,0,1744374358,12963.530390989989,133.20945347999805,53360.982582720004 2025-04-11,12:26:00.000,101,11084326,12805,0,1744374359,12963.564072539994,133.2306008700034,53361.06642816 2025-04-11,12:26:01.000,101,11084305,13085,0,1744374360,12963.665117189994,133.22355174000404,53361.16424784001 2025-04-11,12:26:02.000,101,11084307,12645,0,1744374361,12963.705535049994,133.24469913000212,53361.22713192 2025-04-11,12:26:03.000,101,11084308,12565,0,1744374362,12963.73248028999,133.2940430400049,53361.33193872001 2025-04-11,12:26:04.000,101,11084337,12925,0,1744374363,12963.73248028999,133.2799447799989,53361.38084856001 2025-04-11,12:26:05.000,101,11084352,12765,0,1744374364,12963.73248028999,133.31519043000299,53361.506616720006 2025-04-11,12:26:06.000,101,11084321,12765,0,1744374365,12963.719007669999,133.2799447799989,53361.5345652 2025-04-11,12:26:07.000,101,11084337,12605,0,1744374366,12963.678589809999,133.24469913000212,53361.625397760006 2025-04-11,12:26:08.000,101,11084348,12845,0,1744374367,12963.658380879999,133.2799447799989,53361.70225608 2025-04-11,12:26:09.000,101,11084302,12725,0,1744374368,12963.570808849989,133.2658465200002,53361.73719168 2025-04-11,12:26:10.000,101,11084323,12965,0,1744374369,12963.510182059988,133.32223956000234,53361.74417880001 2025-04-11,12:26:11.000,101,11084339,12685,0,1744374370,12963.442818959993,133.37158346999786,53361.821037120004 2025-04-11,12:26:12.000,101,11084344,12805,0,1744374371,12963.382192169993,133.42797651,53361.86994696 2025-04-11,12:26:13.000,101,11084312,12885,0,1744374372,12963.321565379993,133.50551694000023,53361.95379240001 2025-04-11,12:26:14.000,101,11084365,12925,0,1744374373,12963.233993349997,133.5760082400011,53361.96776664 2025-04-11,12:26:15.000,101,11084345,12725,0,1744374374,12963.146421320002,133.6394504100026,53361.97475376 2025-04-11,12:26:16.000,101,11084287,12525,0,1744374375,12963.099267149992,133.70994171000348,53362.009689360006 2025-04-11,12:26:17.000,101,11084355,12645,0,1744374376,12963.085794530001,133.7874821400037,53362.03065072001 2025-04-11,12:26:18.000,101,11084336,12645,0,1744374377,12963.079058219992,133.87912083000265,53362.07257344 2025-04-11,12:26:19.000,101,11084341,12925,0,1744374378,12963.099267149992,133.96371039000223,53362.11449616 2025-04-11,12:26:20.000,101,11084341,12805,0,1744374379,12963.153157629997,134.06239821000054,53362.18436736 2025-04-11,12:26:21.000,101,11084337,12605,0,1744374380,12963.207048110002,134.1822334200042,53362.163406 2025-04-11,12:26:22.000,101,11084356,12765,0,1744374381,12963.166630250002,134.2527247199978,53362.14943176001 2025-04-11,12:26:23.000,101,11084364,12685,0,1744374382,12963.193575489997,134.33731428000465,53362.21930296001 2025-04-11,12:26:24.000,101,11084316,12645,0,1744374383,12963.200311799992,134.40075644999888,53362.275199920005 2025-04-11,12:26:25.000,101,11084363,12725,0,1744374384,12963.240729659992,134.45714949000103,53362.275199920005 2025-04-11,12:26:26.000,101,11084344,12645,0,1744374385,12963.254202279997,134.52059166000254,53362.31712264001 2025-04-11,12:26:27.000,101,11084348,12285,0,1744374386,12963.267674900002,134.5276407900019,53362.345071120006 2025-04-11,12:26:28.000,101,11084391,12645,0,1744374387,12963.355246929998,134.50649340000382,53362.38000672 2025-04-11,12:26:29.000,101,11084328,12605,0,1744374388,12963.429346339988,134.47124774999975,53362.40096808 2025-04-11,12:26:30.000,101,11084364,12685,0,1744374389,12963.516918369998,134.37255993000144,53362.48481352001 2025-04-11,12:26:31.000,101,11084349,12765,0,1744374390,12963.564072539994,134.33731428000465,53362.463852160006 2025-04-11,12:26:32.000,101,11084349,12885,0,1744374391,12963.665117189994,134.30911775999994,53362.55468472001 2025-04-11,12:26:33.000,101,11084341,12605,0,1744374392,12963.719007669999,134.217479070001,53362.610581680005 2025-04-11,12:26:34.000,101,11084340,12645,0,1744374393,12963.806579699994,134.1681351599982,53362.58962032 2025-04-11,12:26:35.000,101,11084332,12565,0,1744374394,12963.907624349995,134.07649646999926,53362.63853016 2025-04-11,12:26:36.000,101,11084360,12885,0,1744374395,12964.03561423999,133.97780865000095,53362.70141424001 2025-04-11,12:26:37.000,101,11084306,12605,0,1744374396,12964.089504719996,133.82977691999986,53362.69442712 2025-04-11,12:26:38.000,101,11084360,12845,0,1744374397,12964.150131509996,133.73108910000155,53362.74333696 2025-04-11,12:26:39.000,101,11084319,12925,0,1744374398,12964.197285679991,133.64649954000197,53362.7573112 2025-04-11,12:26:40.000,101,11084357,12685,0,1744374399,12964.278121399992,133.51961519999895,53362.79923392001 2025-04-11,12:26:41.000,101,11084341,12605,0,1744374400,12964.318539259992,133.46322216000408,53362.88307936 2025-04-11,12:26:42.000,101,11084345,12765,0,1744374401,12964.305066640001,133.3292886900017,53362.92500208 2025-04-11,12:26:43.000,101,11084343,12965,0,1744374402,12964.251176159996,133.18830608999997,53362.96692480001 2025-04-11,12:26:44.000,101,11084335,12645,0,1744374403,12964.177076749991,133.11076565999974,53362.95295056 2025-04-11,12:26:45.000,101,11084325,12965,0,1744374404,12964.08276841,133.04027435999888,53363.064744480005 2025-04-11,12:26:46.000,101,11084348,12965,0,1744374405,12963.988460069995,132.97683219000464,53363.12762856001 2025-04-11,12:26:47.000,101,11084410,12445,0,1744374406,12963.87394279999,132.8710952399997,53363.14858992 2025-04-11,12:26:48.000,101,11084369,12765,0,1744374407,12963.739216599999,132.75830916000268,53363.19749976 2025-04-11,12:26:49.000,101,11084329,12445,0,1744374408,12963.591017779989,132.7371617700046,53363.23942248 2025-04-11,12:26:50.000,101,11084384,13005,0,1744374409,12963.429346339988,132.64552307999838,53363.30230656001 2025-04-11,12:26:51.000,101,11084376,12925,0,1744374410,12963.274411209997,132.63142481999967,53363.3162808 2025-04-11,12:26:52.000,101,11084380,12965,0,1744374411,12963.180102869992,132.69486699000117,53363.35820352 2025-04-11,12:26:53.000,101,11084398,12685,0,1744374412,12963.079058219992,132.70191612000053,53363.36519064 2025-04-11,12:26:54.000,101,11084411,13205,0,1744374413,12962.998222499991,132.75830916000268,53363.386152 2025-04-11,12:26:55.000,101,11084352,12605,0,1744374414,12962.917386779991,132.84289872000227,53363.37217776001 2025-04-11,12:26:56.000,101,11084370,12605,0,1744374415,12962.85675998999,132.9345374100012,53363.46999744001 2025-04-11,12:26:57.000,101,11084392,12725,0,1744374416,12962.77592426999,133.0825691400023,53363.4560232 2025-04-11,12:26:58.000,101,11084312,12685,0,1744374417,12962.64119807,133.18830608999997,53363.41410048 2025-04-11,12:26:59.000,101,11084338,12805,0,1744374418,12962.54015342,133.31519043000299,53363.43506184 2025-04-11,12:27:00.000,101,11084376,12605,0,1744374419,12962.432372459989,133.40682912000193,53363.51192016001 2025-04-11,12:27:01.000,101,11084298,12765,0,1744374420,12962.338064119998,133.5125660699996,53363.48397168 2025-04-11,12:27:02.000,101,11084330,12685,0,1744374421,12962.237019469998,133.6253521500039,53363.50493304 2025-04-11,12:27:03.000,101,11084428,12565,0,1744374422,12962.162920059993,133.74518736000027,53363.51192016001 2025-04-11,12:27:04.000,101,11084356,12685,0,1744374423,12962.088820650002,133.8227277900005,53363.518907280006 2025-04-11,12:27:05.000,101,11084339,12645,0,1744374424,12962.048402790002,133.9214156099988,53363.53986864001 2025-04-11,12:27:06.000,101,11084383,12565,0,1744374425,12962.014721239997,134.04829995000182,53363.47698456 2025-04-11,12:27:07.000,101,11084314,12645,0,1744374426,12962.041666479992,134.14698777000012,53363.518907280006 2025-04-11,12:27:08.000,101,11084354,13005,0,1744374427,12961.960830759992,134.2809212400025,53363.55384288 2025-04-11,12:27:09.000,101,11084384,12565,0,1744374428,12961.933885519997,134.3161668899993,53363.56083000001 2025-04-11,12:27:10.000,101,11084353,12605,0,1744374429,12962.028193860002,134.4430512300023,53363.51192016001 2025-04-11,12:27:11.000,101,11084344,12685,0,1744374430,12961.974303379997,134.50649340000382,53363.53986864001 2025-04-11,12:27:12.000,101,11084372,12685,0,1744374431,12962.001248619992,134.55583730999933,53363.567817120005 2025-04-11,12:27:13.000,101,11084361,12485,0,1744374432,12962.028193860002,134.5628864399987,53363.56083000001 2025-04-11,12:27:14.000,101,11084339,13045,0,1744374433,12962.068611720002,134.54173905000061,53363.567817120005 2025-04-11,12:27:15.000,101,11084359,12525,0,1744374434,12962.102293269993,134.54173905000061,53363.67262392 2025-04-11,12:27:16.000,101,11084357,12725,0,1744374435,12962.189865300003,134.52059166000254,53363.71454664 2025-04-11,12:27:17.000,101,11084346,12365,0,1744374436,12962.277437329998,134.51354253000318,53363.70755952001 2025-04-11,12:27:18.000,101,11084371,12685,0,1744374437,12962.284173639993,134.45714949000103,53363.735508000005 2025-04-11,12:27:19.000,101,11084329,12805,0,1744374438,12962.304382569993,134.3796090600008,53363.75646936001 2025-04-11,12:27:20.000,101,11084333,12685,0,1744374439,12962.311118879988,134.30911775999994,53363.735508000005 2025-04-11,12:27:21.000,101,11084342,12805,0,1744374440,12962.405427219994,134.1963316800029,53363.75646936001 2025-04-11,12:27:22.000,101,11084392,12765,0,1744374441,12962.385218289994,134.12584038000205,53363.784417840005 2025-04-11,12:27:23.000,101,11084376,12605,0,1744374442,12962.432372459989,134.05534908000118,53363.80537920001 2025-04-11,12:27:24.000,101,11084384,12605,0,1744374443,12962.445845079994,133.94961213000352,53363.84730192001 2025-04-11,12:27:25.000,101,11084335,12565,0,1744374444,12962.452581389989,133.83682604999922,53363.86826328 2025-04-11,12:27:26.000,101,11084394,12605,0,1744374445,12962.47279031999,133.68879431999812,53363.86826328 2025-04-11,12:27:27.000,101,11084373,12605,0,1744374446,12962.49299924999,133.58305737000046,53363.91717312 2025-04-11,12:27:28.000,101,11084368,12725,0,1744374447,12962.466054009994,133.49141868000152,53363.903198880005 2025-04-11,12:27:29.000,101,11084398,12685,0,1744374448,12962.439108769999,133.3927308600032,53363.91717312 2025-04-11,12:27:30.000,101,11084379,12965,0,1744374449,12962.398690909999,133.2799447799989,53364.00800568 2025-04-11,12:27:31.000,101,11084410,12885,0,1744374450,12962.398690909999,133.22355174000404,53363.88223752 2025-04-11,12:27:32.000,101,11084329,12485,0,1744374451,12962.338064119998,133.15306044000317,53363.93114736 2025-04-11,12:27:33.000,101,11084401,12885,0,1744374452,12962.351536739989,133.05437262000487,53363.952108720005 2025-04-11,12:27:34.000,101,11084399,12765,0,1744374453,12962.331327809989,132.91339002000313,53363.93813448 2025-04-11,12:27:35.000,101,11084347,12845,0,1744374454,12962.304382569993,132.8217513300042,53363.99403144001 2025-04-11,12:27:36.000,101,11084354,12725,0,1744374455,12962.324591499993,132.7230635099986,53364.01499280001 2025-04-11,12:27:37.000,101,11084335,12445,0,1744374456,12962.290909949988,132.58208091000415,53364.01499280001 2025-04-11,12:27:38.000,101,11084357,12725,0,1744374457,12962.277437329998,132.48339308999857,53364.001018560004 2025-04-11,12:27:39.000,101,11084363,12885,0,1744374458,12962.230283159988,132.35650875000283,53364.001018560004 2025-04-11,12:27:40.000,101,11084328,12805,0,1744374459,12962.196601609998,132.30011571000068,53363.99403144001 2025-04-11,12:27:41.000,101,11084358,12685,0,1744374460,12962.115765889997,132.22257528000046,53363.99403144001 2025-04-11,12:27:42.000,101,11084362,12605,0,1744374461,12962.007984930002,132.20142789000238,53364.07787688 2025-04-11,12:27:43.000,101,11084326,12725,0,1744374462,12961.886731350001,132.13798572000087,53364.021979920006 2025-04-11,12:27:44.000,101,11084352,13045,0,1744374463,12961.752005149996,132.10274007000407,53364.001018560004 2025-04-11,12:27:45.000,101,11084307,12725,0,1744374464,12961.55665215999,132.0040522499985,53364.001018560004 2025-04-11,12:27:46.000,101,11084317,12725,0,1744374465,12961.35456285999,131.97585573000106,53363.94512160001 2025-04-11,12:27:47.000,101,11084330,12765,0,1744374466,12961.172682489989,131.95470834000298,53363.99403144001 2025-04-11,12:27:48.000,101,11084392,12885,0,1744374467,12960.990802120003,131.9194626899989,53363.91717312 2025-04-11,12:27:49.000,101,11084370,12925,0,1744374468,12960.862812229992,131.84897138999804,53363.910186 2025-04-11,12:27:50.000,101,11084308,12645,0,1744374469,12960.660722929992,131.79257835000317,53363.92416024001 2025-04-11,12:27:51.000,101,11084367,12765,0,1744374470,12960.492315179996,131.75028356999974,53363.903198880005 2025-04-11,12:27:52.000,101,11084338,12725,0,1744374471,12960.32390743,131.67979226999887,53363.833327680004 2025-04-11,12:27:53.000,101,11084347,12885,0,1744374472,12960.061191339999,131.64454662000207,53363.75646936001 2025-04-11,12:27:54.000,101,11084362,12885,0,1744374473,12959.865838349993,131.59520270999928,53363.72852088001 2025-04-11,12:27:55.000,101,11084350,12645,0,1744374474,12959.663749049992,131.59520270999928,53363.72852088001 2025-04-11,12:27:56.000,101,11084334,12685,0,1744374475,12959.508813920002,131.5106131499997,53363.70755952001 2025-04-11,12:27:57.000,101,11084394,12925,0,1744374476,12959.28651569,131.53176053999778,53363.60275272 2025-04-11,12:27:58.000,101,11084339,12805,0,1744374477,12959.08442639,131.5599570600025,53363.497945920004 2025-04-11,12:27:59.000,101,11084378,12965,0,1744374478,12958.89580970999,131.56700619000185,53363.51192016001 2025-04-11,12:28:00.000,101,11084342,12845,0,1744374479,12958.734138269989,131.623399230004,53363.4560232 2025-04-11,12:28:01.000,101,11084332,12605,0,1744374480,12958.572466829988,131.64454662000207,53363.400126240005 2025-04-11,12:28:02.000,101,11084318,13125,0,1744374481,12958.451213250002,131.72913618000166,53363.400126240005 2025-04-11,12:28:03.000,101,11084335,12805,0,1744374482,12958.323223359992,131.77848009000445,53363.32326792001 2025-04-11,12:28:04.000,101,11084330,13045,0,1744374483,12958.181760849991,131.79962748000253,53363.27435808001 2025-04-11,12:28:05.000,101,11084380,12525,0,1744374484,12958.08745251,131.84192225999868,53363.2464096 2025-04-11,12:28:06.000,101,11084339,12685,0,1744374485,12957.952726309995,131.86306965000404,53363.15557704001 2025-04-11,12:28:07.000,101,11084335,12565,0,1744374486,12957.86515428,131.84897138999804,53363.12064144 2025-04-11,12:28:08.000,101,11084342,12605,0,1744374487,12957.770845939995,131.84192225999868,53363.00884752001 2025-04-11,12:28:09.000,101,11084300,12605,0,1744374488,12957.730428079994,131.84897138999804,53363.0018604 2025-04-11,12:28:10.000,101,11084302,12765,0,1744374489,12957.71695545999,131.84897138999804,53362.93897632001 2025-04-11,12:28:11.000,101,11084373,12645,0,1744374490,12957.730428079994,131.8207748700006,53362.945963440005 2025-04-11,12:28:12.000,101,11084331,12725,0,1744374491,12957.68327391,131.7855292200038,53362.89006648001 2025-04-11,12:28:13.000,101,11084329,12605,0,1744374492,12957.61591080999,131.71503792000294,53362.79224680001 2025-04-11,12:28:14.000,101,11084400,12645,0,1744374493,12957.582229259999,131.64454662000207,53362.7573112 2025-04-11,12:28:15.000,101,11084342,12765,0,1744374494,12957.588965569994,131.56700619000185,53362.69442712 2025-04-11,12:28:16.000,101,11084370,12805,0,1744374495,12957.622647119999,131.46831837000354,53362.66647864 2025-04-11,12:28:17.000,101,11084333,13125,0,1744374496,12957.70348284,131.39077794000332,53362.66647864 2025-04-11,12:28:18.000,101,11084365,12965,0,1744374497,12957.710219149994,131.30618838000373,53362.561671840005 2025-04-11,12:28:19.000,101,11084372,12725,0,1744374498,12957.690010219994,131.2145496900048,53362.50577488001 2025-04-11,12:28:20.000,101,11084329,12645,0,1744374499,12957.72369177,131.1158618699992,53362.47083928 2025-04-11,12:28:21.000,101,11084321,12965,0,1744374500,12957.72369177,131.03127230999962,53362.43590368001 2025-04-11,12:28:22.000,101,11084351,12685,0,1744374501,12957.669801289994,130.92553536000196,53362.33808400001 2025-04-11,12:28:23.000,101,11084324,12285,0,1744374502,12957.629383429994,130.8197984100043,53362.35904536 2025-04-11,12:28:24.000,101,11084354,12845,0,1744374503,12957.61591080999,130.68586494000192,53362.25423856 2025-04-11,12:28:25.000,101,11084305,12725,0,1744374504,12957.602438189999,130.58717712000362,53362.163406 2025-04-11,12:28:26.000,101,11084378,12405,0,1744374505,12957.595701879989,130.4250471300038,53362.128470400006 2025-04-11,12:28:27.000,101,11084369,12685,0,1744374506,12957.609174499994,130.33340844000486,53362.0935348 2025-04-11,12:28:28.000,101,11084379,12525,0,1744374507,12957.61591080999,130.2135732300012,53362.01667648 2025-04-11,12:28:29.000,101,11084369,12845,0,1744374508,12957.649592359994,130.14308193000033,53362.00270224001 2025-04-11,12:28:30.000,101,11084393,12645,0,1744374509,12957.669801289994,130.07259062999947,53361.93283104001 2025-04-11,12:28:31.000,101,11084383,12645,0,1744374510,12957.68327391,130.0161975900046,53361.88392120001 2025-04-11,12:28:32.000,101,11084372,12765,0,1744374511,12957.690010219994,129.91750976999901,53361.83501136001 2025-04-11,12:28:33.000,101,11084382,12965,0,1744374512,12957.669801289994,129.93160802999773,53361.80007576 2025-04-11,12:28:34.000,101,11084355,12805,0,1744374513,12957.642856049999,129.87521499000286,53361.7791144 2025-04-11,12:28:35.000,101,11084311,12965,0,1744374514,12957.609174499994,129.85406760000478,53361.772127280004 2025-04-11,12:28:36.000,101,11084360,12725,0,1744374515,12957.555284019989,129.84701846999815,53361.7092432 2025-04-11,12:28:37.000,101,11084376,12805,0,1744374516,12957.514866159989,129.8188219500007,53361.71623032001 2025-04-11,12:28:38.000,101,11084341,12525,0,1744374517,12957.467711989993,129.8188219500007,53361.639372 2025-04-11,12:28:39.000,101,11084337,12685,0,1744374518,12957.413821509988,129.79062543000327,53361.66033336 2025-04-11,12:28:40.000,101,11084348,12885,0,1744374519,12957.400348889998,129.78357630000392,53361.68828184 2025-04-11,12:28:41.000,101,11084367,12965,0,1744374520,12957.346458409993,129.7060358700037,53361.59046216 2025-04-11,12:28:42.000,101,11084370,12925,0,1744374521,12957.299304239998,129.67783934999898,53361.59744928001 2025-04-11,12:28:43.000,101,11084364,12605,0,1744374522,12957.211732210002,129.57915153000067,53361.5345652 2025-04-11,12:28:44.000,101,11084313,12685,0,1744374523,12957.204995899992,129.48751284000173,53361.54853944001 2025-04-11,12:28:45.000,101,11084321,12725,0,1744374524,12957.124160179992,129.41702154000086,53361.506616720006 2025-04-11,12:28:46.000,101,11084357,12645,0,1744374525,12957.029851840001,129.38177589000406,53361.506616720006 2025-04-11,12:28:47.000,101,11084361,13045,0,1744374526,12956.955752429996,129.34653024,53361.5345652 2025-04-11,12:28:48.000,101,11084353,12965,0,1744374527,12956.88838933,129.30423546000384,53361.47866824001 2025-04-11,12:28:49.000,101,11084347,12885,0,1744374528,12956.773872059995,129.31833372000256,53361.45071976001 2025-04-11,12:28:50.000,101,11084341,12445,0,1744374529,12956.64588217,129.23374416000297,53361.42975840001 2025-04-11,12:28:51.000,101,11084362,12925,0,1744374530,12956.450529179994,129.2619406800004,53361.3948228 2025-04-11,12:28:52.000,101,11084351,12765,0,1744374531,12956.315802979989,129.21964590000425,53361.33193872001 2025-04-11,12:28:53.000,101,11084407,12645,0,1744374532,12956.174340469988,129.2266950300036,53361.33193872001 2025-04-11,12:28:54.000,101,11084370,12645,0,1744374533,12956.059823199997,129.13505634000467,53361.30399024 2025-04-11,12:28:55.000,101,11084342,12805,0,1744374534,12955.945305929992,129.08571243000188,53361.31097736001 2025-04-11,12:28:56.000,101,11084337,12645,0,1744374535,12955.824052349992,128.98702461000357,53361.24110616001 2025-04-11,12:28:57.000,101,11084342,12525,0,1744374536,12955.68932615,128.94472983000014,53361.23411904 2025-04-11,12:28:58.000,101,11084357,12845,0,1744374537,12955.52765471,128.78259984000033,53361.19219632001 2025-04-11,12:28:59.000,101,11084329,12725,0,1744374538,12955.44008267999,128.6557155000046,53361.14328648001 2025-04-11,12:29:00.000,101,11084390,12525,0,1744374539,12955.41987374999,128.557027679999,53361.14328648001 2025-04-11,12:29:01.000,101,11084429,12965,0,1744374540,12955.34577434,128.3596520400024,53361.0804024 2025-04-11,12:29:02.000,101,11084375,12765,0,1744374541,12955.33903802999,128.16227639999852,53361.04546680001 2025-04-11,12:29:03.000,101,11084310,12565,0,1744374542,12955.312092789994,127.95080250000319,53360.96162136 2025-04-11,12:29:04.000,101,11084345,12845,0,1744374543,12955.26493862,127.76047598999867,53360.96860848 2025-04-11,12:29:05.000,101,11084356,12685,0,1744374544,12955.251465999994,127.61244426000485,53360.87777592001 2025-04-11,12:29:06.000,101,11084350,12645,0,1744374545,12955.224520759999,127.47146166000311,53360.82886608001 2025-04-11,12:29:07.000,101,11084376,12525,0,1744374546,12955.184102899999,127.33752819000074,53360.82187896 2025-04-11,12:29:08.000,101,11084374,13205,0,1744374547,12955.089794559994,127.20359471999836,53360.814891840004 2025-04-11,12:29:09.000,101,11084337,12805,0,1744374548,12954.961804669998,127.07671038000262,53360.70309792 2025-04-11,12:29:10.000,101,11084317,12525,0,1744374549,12954.854023710002,127.02031734000047,53360.71008504001 2025-04-11,12:29:11.000,101,11084358,12845,0,1744374550,12954.651934410002,126.95687516999897,53360.598291120004 2025-04-11,12:29:12.000,101,11084344,12805,0,1744374551,12954.496999279996,126.85818735000066,53360.58431688 2025-04-11,12:29:13.000,101,11084387,12765,0,1744374552,12954.28143735999,126.7876960499998,53360.51444568 2025-04-11,12:29:14.000,101,11084297,12685,0,1744374553,12954.08608437,126.73835214000428,53360.47252296001 2025-04-11,12:29:15.000,101,11084354,12445,0,1744374554,12953.883995069998,126.72425387999829,53360.381690400005 2025-04-11,12:29:16.000,101,11084351,13005,0,1744374555,12953.668433149993,126.70310649000021,53360.32579344001 2025-04-11,12:29:17.000,101,11084365,12565,0,1744374556,12953.526970639992,126.64671344999806,53360.29085784 2025-04-11,12:29:18.000,101,11084353,12765,0,1744374557,12953.385508129992,126.66081171000405,53360.19303816 2025-04-11,12:29:19.000,101,11084319,12725,0,1744374558,12953.264254549991,126.6396643199987,53360.13015408 2025-04-11,12:29:20.000,101,11084347,12645,0,1744374559,12953.16994621,126.64671344999806,53360.116179840006 2025-04-11,12:29:21.000,101,11084393,12725,0,1744374560,12953.10931942,126.64671344999806,53359.96945032001 2025-04-11,12:29:22.000,101,11084351,12565,0,1744374561,12953.035220009995,126.6537625800047,53359.88560488 2025-04-11,12:29:23.000,101,11084332,12645,0,1744374562,12952.92743905,126.71015561999957,53359.82272080001 2025-04-11,12:29:24.000,101,11084304,12805,0,1744374563,12952.90049380999,126.73130300999765,53359.69695264 2025-04-11,12:29:25.000,101,11084377,12925,0,1744374564,12952.88028487999,126.75949953000236,53359.66900416 2025-04-11,12:29:26.000,101,11084360,12605,0,1744374565,12952.893757499995,126.752450400003,53359.55022312 2025-04-11,12:29:27.000,101,11084403,12925,0,1744374566,12952.96785691,126.77359779000108,53359.48733904001 2025-04-11,12:29:28.000,101,11084346,13085,0,1744374567,12952.94091166999,126.82999083000323,53359.41048072 2025-04-11,12:29:29.000,101,11084341,12565,0,1744374568,12952.94764798,126.83703996000258,53359.424454960004 2025-04-11,12:29:30.000,101,11084321,12885,0,1744374569,12952.98132952999,126.8511382200013,53359.36157088 2025-04-11,12:29:31.000,101,11084334,12645,0,1744374570,12952.98132952999,126.8511382200013,53359.28471256 2025-04-11,12:29:32.000,101,11084343,12445,0,1744374571,12952.994802149995,126.8863838699981,53359.27073832001 2025-04-11,12:29:33.000,101,11084348,12645,0,1744374572,12953.00153845999,126.89343300000473,53359.14497016 2025-04-11,12:29:34.000,101,11084337,12805,0,1744374573,12953.04869263,126.83703996000258,53359.16593152 2025-04-11,12:29:35.000,101,11084316,12725,0,1744374574,12953.08237417999,126.79474517999915,53359.089073200004 2025-04-11,12:29:36.000,101,11084310,12445,0,1744374575,12953.12952835,126.752450400003,53358.98426640001 2025-04-11,12:29:37.000,101,11084343,12925,0,1744374576,12953.156473589996,126.66786084000341,53358.991253520006 2025-04-11,12:29:38.000,101,11084360,12725,0,1744374577,12953.16320989999,126.56212388999847,53358.97727928 2025-04-11,12:29:39.000,101,11084353,13045,0,1744374578,12953.21036407,126.49163259000488,53358.942343680006 2025-04-11,12:29:40.000,101,11084335,12445,0,1744374579,12953.19015514,126.35769912000251,53358.90740808 2025-04-11,12:29:41.000,101,11084377,12605,0,1744374580,12953.14973728,126.27310956000292,53358.86548536001 2025-04-11,12:29:42.000,101,11084340,12605,0,1744374581,12953.095846799995,126.23081477999949,53358.78862704 2025-04-11,12:29:43.000,101,11084333,12605,0,1744374582,12953.04869263,126.16032347999862,53358.78163992 2025-04-11,12:29:44.000,101,11084347,12765,0,1744374583,12952.90723012,126.08983217999776,53358.74670432001 2025-04-11,12:29:45.000,101,11084301,12645,0,1744374584,12952.745558679999,126.0122917500048,53358.71176872 2025-04-11,12:29:46.000,101,11084306,12485,0,1744374585,12952.597359859989,125.93475132000458,53358.69779448001 2025-04-11,12:29:47.000,101,11084328,12805,0,1744374586,12952.509787829993,125.82901436999964,53358.634910400004 2025-04-11,12:29:48.000,101,11084349,12445,0,1744374587,12952.415479490002,125.68098263999855,53358.606961920006 2025-04-11,12:29:49.000,101,11084337,12685,0,1744374588,12952.327907459992,125.53295091000473,53358.59997480001 2025-04-11,12:29:50.000,101,11084355,12725,0,1744374589,12952.240335429997,125.40606657000171,53358.50914224001 2025-04-11,12:29:51.000,101,11084361,12445,0,1744374590,12952.186444949992,125.32147701000213,53358.48119376001 2025-04-11,12:29:52.000,101,11084328,12845,0,1744374591,12952.260544359997,125.2439365800019,53358.51612936 2025-04-11,12:29:53.000,101,11084389,12725,0,1744374592,12952.327907459992,125.15934702000231,53358.43228392001 2025-04-11,12:29:54.000,101,11084395,12965,0,1744374593,12952.395270560002,125.07475746000273,53358.418309680004 2025-04-11,12:29:55.000,101,11084361,13005,0,1744374594,12952.422215799998,125.06065920000401,53358.3554256 2025-04-11,12:29:56.000,101,11084360,12645,0,1744374595,12952.428952109993,125.00426616000186,53358.299528640004 2025-04-11,12:29:57.000,101,11084310,12605,0,1744374596,12952.449161039993,124.94787311999971,53358.38337408 2025-04-11,12:29:58.000,101,11084313,12645,0,1744374597,12952.408743179993,124.82803791000333,53358.2855544 2025-04-11,12:29:59.000,101,11084351,12765,0,1744374598,12952.341380079997,124.73639922000439,53358.271580160006 2025-04-11,12:30:00.000,101,11084358,12605,0,1744374599,12952.294225910002,124.65885879000416,53358.25760592 2025-04-11,12:30:01.000,101,11084341,12605,0,1744374600,12952.152763400001,124.56722009999794,53358.2156832 2025-04-11,12:30:02.000,101,11084362,12925,0,1744374601,12952.05171875,124.49672880000435,53358.23664456 2025-04-11,12:30:03.000,101,11084340,12605,0,1744374602,12951.93046517,124.41918837000412,53358.14581200001 2025-04-11,12:30:04.000,101,11084366,12925,0,1744374603,12951.775530039995,124.3275496799979,53358.14581200001 2025-04-11,12:30:05.000,101,11084324,12805,0,1744374604,12951.60038597999,124.23591098999896,53358.12485064001 2025-04-11,12:30:06.000,101,11084365,12885,0,1744374605,12951.452187159994,124.1301740400013,53358.152799120006 2025-04-11,12:30:07.000,101,11084363,12445,0,1744374606,12951.277043100003,124.03853535000235,53358.07594080001 2025-04-11,12:30:08.000,101,11084334,12765,0,1744374607,12951.095162730002,123.9468966600034,53358.09690216001 2025-04-11,12:30:09.000,101,11084395,12565,0,1744374608,12950.899809739996,123.8341105799991,53357.99209536 2025-04-11,12:30:10.000,101,11084325,12925,0,1744374609,12950.697720439995,123.72837363000144,53357.94318552 2025-04-11,12:30:11.000,101,11084359,13005,0,1744374610,12950.61014841,123.57329277000099,53357.866327200005 2025-04-11,12:30:12.000,101,11084397,13005,0,1744374611,12950.52257637999,123.46755582000333,53357.92222416 2025-04-11,12:30:13.000,101,11084374,12765,0,1744374612,12950.40132279999,123.36181886999839,53357.88728856001 2025-04-11,12:30:14.000,101,11084382,12645,0,1744374613,12950.286805529999,123.2913275700048,53357.768507520006 2025-04-11,12:30:15.000,101,11084304,12645,0,1744374614,12950.158815639988,123.19968887999858,53357.66370072 2025-04-11,12:30:16.000,101,11084349,12925,0,1744374615,12950.051034679993,123.15034497000306,53357.61479088 2025-04-11,12:30:17.000,101,11084306,12565,0,1744374616,12949.916308480002,123.11509931999899,53357.55190680001 2025-04-11,12:30:18.000,101,11084341,12525,0,1744374617,12949.795054900002,123.01641150000069,53357.46806136 2025-04-11,12:30:19.000,101,11084367,12765,0,1744374618,12949.626647149991,123.00936237000133,53357.461074240004 2025-04-11,12:30:20.000,101,11084335,12805,0,1744374619,12949.438030469995,122.97411672000453,53357.32133184 2025-04-11,12:30:21.000,101,11084340,12605,0,1744374620,12949.22920486,122.90362542000366,53357.3422932 2025-04-11,12:30:22.000,101,11084351,12445,0,1744374621,12949.013642939994,122.81903586000408,53357.22351216 2025-04-11,12:30:23.000,101,11084378,12885,0,1744374622,12948.838498880003,122.78379021,53357.195563680005 2025-04-11,12:30:24.000,101,11084334,12725,0,1744374623,12948.622936959997,122.6498567400049,53357.13966672001 2025-04-11,12:30:25.000,101,11084312,12685,0,1744374624,12948.41411135,122.61461109000084,53357.0628084 2025-04-11,12:30:26.000,101,11084392,12525,0,1744374625,12948.259176219995,122.57231631000468,53356.97197584001 2025-04-11,12:30:27.000,101,11084330,12685,0,1744374626,12948.137922639995,122.53707066000061,53356.89511752 2025-04-11,12:30:28.000,101,11084321,12845,0,1744374627,12947.956042269994,122.53002153000125,53356.84620768 2025-04-11,12:30:29.000,101,11084366,12765,0,1744374628,12947.814579759994,122.48772674999782,53356.75537512001 2025-04-11,12:30:30.000,101,11084338,12725,0,1744374629,12947.666380939998,122.45248110000102,53356.594671360006 2025-04-11,12:30:31.000,101,11084323,12685,0,1744374630,12947.511445809992,122.42428458000359,53356.55274864 2025-04-11,12:30:32.000,101,11084316,12645,0,1744374631,12947.309356509992,122.38198980000016,53356.426980480006 2025-04-11,12:30:33.000,101,11084337,12845,0,1744374632,12947.11400352,122.33264589000464,53356.32916080001 2025-04-11,12:30:34.000,101,11084402,12885,0,1744374633,12946.93212315,122.26920372000313,53356.21037976001 2025-04-11,12:30:35.000,101,11084356,12805,0,1744374634,12946.777188019994,122.26215459000377,53356.140508560005 2025-04-11,12:30:36.000,101,11084310,12605,0,1744374635,12946.662670749989,122.2269089399997,53355.99377904001 2025-04-11,12:30:37.000,101,11084311,12805,0,1744374636,12946.521208239988,122.2269089399997,53355.88897224 2025-04-11,12:30:38.000,101,11084345,12645,0,1744374637,12946.406690969998,122.17051590000483,53355.86102376 2025-04-11,12:30:39.000,101,11084372,12525,0,1744374638,12946.245019529997,122.1634667699982,53355.74224272 2025-04-11,12:30:40.000,101,11084336,12605,0,1744374639,12946.103557019997,122.18461416000355,53355.700319999996 2025-04-11,12:30:41.000,101,11084326,12605,0,1744374640,12945.9553582,122.2269089399997,53355.57455184 2025-04-11,12:30:42.000,101,11084301,12765,0,1744374641,12945.88799509999,122.2269089399997,53355.46275792001 2025-04-11,12:30:43.000,101,11084318,12605,0,1744374642,12945.87452248,122.2269089399997,53355.420835200006 2025-04-11,12:30:44.000,101,11084367,13165,0,1744374643,12945.820631999995,122.25510546000442,53355.34397688001 2025-04-11,12:30:45.000,101,11084347,12685,0,1744374644,12945.840840929995,122.33264589000464,53355.253144320006 2025-04-11,12:30:46.000,101,11084299,12605,0,1744374645,12945.9553582,122.34674415000336,53355.197247359996 2025-04-11,12:30:47.000,101,11084329,12645,0,1744374646,12945.995776060001,122.38903892999951,53355.11340192 2025-04-11,12:30:48.000,101,11084337,12525,0,1744374647,12946.036193920001,122.36789154000144,53355.00859512001 2025-04-11,12:30:49.000,101,11084320,12645,0,1744374648,12946.110293329992,122.3749406700008,53355.001608 2025-04-11,12:30:50.000,101,11084340,12765,0,1744374649,12946.137238570002,122.339695020004,53354.95269816 2025-04-11,12:30:51.000,101,11084297,12805,0,1744374650,12946.157447500002,122.36084241000208,53354.87583984 2025-04-11,12:30:52.000,101,11084333,12485,0,1744374651,12946.184392739997,122.31854762999865,53354.85487848 2025-04-11,12:30:53.000,101,11084360,12445,0,1744374652,12946.218074290002,122.21985981000034,53354.861865599996 2025-04-11,12:30:54.000,101,11084310,12885,0,1744374653,12946.245019529997,122.1282211200014,53354.78500728 2025-04-11,12:30:55.000,101,11084365,12645,0,1744374654,12946.258492150002,122.00838590999774,53354.78500728 2025-04-11,12:30:56.000,101,11084337,12765,0,1744374655,12946.278701080002,121.88855070000136,53354.73609744 2025-04-11,12:30:57.000,101,11084327,12925,0,1744374656,12946.292173699992,121.77576462000434,53354.67321336001 2025-04-11,12:30:58.000,101,11084349,12405,0,1744374657,12946.366273109998,121.59248723999917,53354.67321336001 2025-04-11,12:30:59.000,101,11084342,12845,0,1744374658,12946.406690969998,121.47970116000215,53354.70116184001 2025-04-11,12:31:00.000,101,11084395,12965,0,1744374659,12946.413427279993,121.45150464000471,53354.65225200001 2025-04-11,12:31:01.000,101,11084321,12485,0,1744374660,12946.420163590003,121.42330812,53354.60334216001 2025-04-11,12:31:02.000,101,11084357,12605,0,1744374661,12946.447108829998,121.31757117000234,53354.57539368001 2025-04-11,12:31:03.000,101,11084348,12565,0,1744374662,12946.487526689998,121.25412900000083,53354.55443232001 2025-04-11,12:31:04.000,101,11084304,12485,0,1744374663,12946.467317759998,121.18363769999996,53354.6173164 2025-04-11,12:31:05.000,101,11084327,12965,0,1744374664,12946.399954660003,121.10609726999974,53354.56840656 2025-04-11,12:31:06.000,101,11084374,12565,0,1744374665,12946.325855249997,120.99331119000271,53354.59635504 2025-04-11,12:31:07.000,101,11084385,12565,0,1744374666,12946.339327870002,120.90872163000313,53354.5474452 2025-04-11,12:31:08.000,101,11084363,12685,0,1744374667,12946.211337979992,120.80298467999819,53354.5474452 2025-04-11,12:31:09.000,101,11084325,12805,0,1744374668,12946.164183809997,120.7183951199986,53354.50552248001 2025-04-11,12:31:10.000,101,11084326,12605,0,1744374669,12946.036193920001,120.70429685999989,53354.463599760005 2025-04-11,12:31:11.000,101,11084354,12645,0,1744374670,12945.928412959991,120.67610034000245,53354.4426384 2025-04-11,12:31:12.000,101,11084334,12645,0,1744374671,12945.79368676,120.78888641999947,53354.45661264001 2025-04-11,12:31:13.000,101,11084346,12805,0,1744374672,12945.578124839994,120.88052510999842,53354.42167704 2025-04-11,12:31:14.000,101,11084340,12845,0,1744374673,12945.416453399994,120.92281989000185,53354.36578008001 2025-04-11,12:31:15.000,101,11084341,12645,0,1744374674,12945.221100409988,120.91577076000249,53354.32385736 2025-04-11,12:31:16.000,101,11084339,12805,0,1744374675,12945.093110519992,120.88757423999778,53354.246999040006 2025-04-11,12:31:17.000,101,11084379,12725,0,1744374676,12944.938175390002,120.82413207000354,53354.24001192001 2025-04-11,12:31:18.000,101,11084360,12685,0,1744374677,12944.783240259996,120.7677390300014,53354.21905056001 2025-04-11,12:31:19.000,101,11084353,12565,0,1744374678,12944.61483251,120.64085468999838,53354.18411496 2025-04-11,12:31:20.000,101,11084356,12605,0,1744374679,12944.49357893,120.54921599999943,53354.11424376 2025-04-11,12:31:21.000,101,11084367,12725,0,1744374680,12944.278017009994,120.46462643999985,53354.11424376 2025-04-11,12:31:22.000,101,11084418,12765,0,1744374681,12944.042246159988,120.3377421000041,53354.00244984001 2025-04-11,12:31:23.000,101,11084347,12765,0,1744374682,12943.867102099997,120.25315254000452,53353.89764304 2025-04-11,12:31:24.000,101,11084357,12445,0,1744374683,12943.685221729997,120.13331733000086,53353.83475896001 2025-04-11,12:31:25.000,101,11084354,12445,0,1744374684,12943.46965980999,120.01348212000448,53353.83475896001 2025-04-11,12:31:26.000,101,11084382,12685,0,1744374685,12943.341669919995,119.88659778000147,53353.778862 2025-04-11,12:31:27.000,101,11084321,12765,0,1744374686,12943.159789549994,119.80200822000188,53353.674055200005 2025-04-11,12:31:28.000,101,11084339,12925,0,1744374687,12942.984645489989,119.72446779000165,53353.61815824001 2025-04-11,12:31:29.000,101,11084328,12725,0,1744374688,12942.897073459993,119.69627127000422,53353.56924840001 2025-04-11,12:31:30.000,101,11084325,12725,0,1744374689,12942.809501429998,119.64692736000143,53353.54129992 2025-04-11,12:31:31.000,101,11084359,12685,0,1744374690,12942.688247849997,119.63282910000271,53353.4644416 2025-04-11,12:31:32.000,101,11084354,12605,0,1744374691,12942.553521649992,119.63987823000207,53353.42251888 2025-04-11,12:31:33.000,101,11084357,12845,0,1744374692,12942.378377590001,119.63987823000207,53353.3246992 2025-04-11,12:31:34.000,101,11084368,12965,0,1744374693,12942.23017876999,119.52004301999841,53353.24784088 2025-04-11,12:31:35.000,101,11084388,12725,0,1744374694,12942.03482578,119.48479737000162,53353.17796968 2025-04-11,12:31:36.000,101,11084340,12805,0,1744374695,12941.84620909999,119.44955172000482,53353.170982560005 2025-04-11,12:31:37.000,101,11084321,12605,0,1744374696,12941.738428139994,119.3579130299986,53353.04521440001 2025-04-11,12:31:38.000,101,11084356,12685,0,1744374697,12941.610438249998,119.3226673800018,53352.98931744 2025-04-11,12:31:39.000,101,11084330,12645,0,1744374698,12941.502657290002,119.27332346999901,53352.91245912 2025-04-11,12:31:40.000,101,11084367,12685,0,1744374699,12941.314040609992,119.24512695000158,53352.8705364 2025-04-11,12:31:41.000,101,11084339,12885,0,1744374700,12941.132160239991,119.25217608000094,53352.75175536 2025-04-11,12:31:42.000,101,11084380,12565,0,1744374701,12940.90986200999,119.23807782000222,53352.70284552 2025-04-11,12:31:43.000,101,11084353,12805,0,1744374702,12940.653882229999,119.20283216999815,53352.619000080005 2025-04-11,12:31:44.000,101,11084371,12605,0,1744374703,12940.505683409989,119.13234087000455,53352.49323192001 2025-04-11,12:31:45.000,101,11084346,12485,0,1744374704,12940.310330419998,119.09004609000112,53352.42336072001 2025-04-11,12:31:46.000,101,11084359,12525,0,1744374705,12940.168867909997,119.08299696000176,53352.29759256 2025-04-11,12:31:47.000,101,11084384,12445,0,1744374706,12940.074559569992,119.02660391999962,53352.2416956 2025-04-11,12:31:48.000,101,11084374,12765,0,1744374707,12939.993723849992,119.02660391999962,53352.12990168 2025-04-11,12:31:49.000,101,11084380,12445,0,1744374708,12939.872470269991,118.98430914000346,53352.06003048001 2025-04-11,12:31:50.000,101,11084351,12765,0,1744374709,12939.77142561999,118.92791610000131,53351.96919792001 2025-04-11,12:31:51.000,101,11084365,12565,0,1744374710,12939.69058989999,118.80808088999765,53351.948236560005 2025-04-11,12:31:52.000,101,11084375,12565,0,1744374711,12939.663644659995,118.72349132999807,53351.878365360004 2025-04-11,12:31:53.000,101,11084350,12885,0,1744374712,12939.69058989999,118.66004916000384,53351.829455520005 2025-04-11,12:31:54.000,101,11084341,13005,0,1744374713,12939.67711728,118.62480350999977,53351.73862296 2025-04-11,12:31:55.000,101,11084365,12805,0,1744374714,12939.65690835,118.68119655000191,53351.65477752001 2025-04-11,12:31:56.000,101,11084345,12885,0,1744374715,12939.67711728,118.77283524000086,53351.563944960006 2025-04-11,12:31:57.000,101,11084368,12605,0,1744374716,12939.663644659995,118.87857218999852,53351.52900936 2025-04-11,12:31:58.000,101,11084368,12525,0,1744374717,12939.69058989999,119.05480044000433,53351.515035120006 2025-04-11,12:31:59.000,101,11084317,12965,0,1744374718,12939.73774407,119.20988130000478,53351.48009952 2025-04-11,12:32:00.000,101,11084366,12605,0,1744374719,12939.73774407,119.44955172000482,53351.42420256 2025-04-11,12:32:01.000,101,11084375,12725,0,1744374720,12939.71079882999,119.59758344999864,53351.4032412 2025-04-11,12:32:02.000,101,11084348,12765,0,1744374721,12939.71079882999,119.75971343999845,53351.38926696001 2025-04-11,12:32:03.000,101,11084374,12925,0,1744374722,12939.75121668999,119.84430299999804,53351.35433136 2025-04-11,12:32:04.000,101,11084351,12405,0,1744374723,12939.77816193,119.86545039000339,53351.33337 2025-04-11,12:32:05.000,101,11084364,12645,0,1744374724,12939.73774407,119.9147942999989,53351.31240864 2025-04-11,12:32:06.000,101,11084352,13045,0,1744374725,12939.724271449995,119.96413821000169,53351.24952456001 2025-04-11,12:32:07.000,101,11084397,12565,0,1744374726,12939.69058989999,120.00643298999785,53351.228563200006 2025-04-11,12:32:08.000,101,11084363,12685,0,1744374727,12939.704062519995,120.09807168000407,53351.2634988 2025-04-11,12:32:09.000,101,11084373,12605,0,1744374728,12939.683853589995,120.1615138499983,53351.23555032 2025-04-11,12:32:10.000,101,11084374,12805,0,1744374729,12939.71079882999,120.1756121100043,53351.228563200006 2025-04-11,12:32:11.000,101,11084377,12965,0,1744374730,12939.704062519995,120.24610340999789,53351.1936276 2025-04-11,12:32:12.000,101,11084348,12645,0,1744374731,12939.65017203999,120.38708600999962,53351.22157608001 2025-04-11,12:32:13.000,101,11084351,12805,0,1744374732,12939.623226799995,120.49987209000392,53351.179653360006 2025-04-11,12:32:14.000,101,11084360,12365,0,1744374733,12939.603017869995,120.60560904000158,53351.20061472001 2025-04-11,12:32:15.000,101,11084350,12765,0,1744374734,12939.62996310999,120.68314947000181,53351.16567912 2025-04-11,12:32:16.000,101,11084361,12805,0,1744374735,12939.683853589995,120.77478816000075,53351.21458896 2025-04-11,12:32:17.000,101,11084362,12765,0,1744374736,12939.704062519995,120.85232859000098,53351.207601840004 2025-04-11,12:32:18.000,101,11084367,12645,0,1744374737,12939.704062519995,120.99331119000271,53351.28446016 2025-04-11,12:32:19.000,101,11084421,12605,0,1744374738,12939.65690835,121.1131463999991,53351.277473040005 2025-04-11,12:32:20.000,101,11084349,12765,0,1744374739,12939.643435729995,121.15544118000253,53351.24253744 2025-04-11,12:32:21.000,101,11084380,12805,0,1744374740,12939.62996310999,121.19773595999868,53351.326382880005 2025-04-11,12:32:22.000,101,11084318,12485,0,1744374741,12939.63669942,121.21888335000403,53351.33337 2025-04-11,12:32:23.000,101,11084326,12445,0,1744374742,12939.724271449995,121.23298161000275,53351.375292720004 2025-04-11,12:32:24.000,101,11084404,12605,0,1744374743,12939.906151819996,121.23298161000275,53351.43118968 2025-04-11,12:32:25.000,101,11084355,12725,0,1744374744,12940.094768499992,121.28232551999827,53351.43118968 2025-04-11,12:32:26.000,101,11084343,12685,0,1744374745,12940.276648869993,121.33871856000042,53351.42420256 2025-04-11,12:32:27.000,101,11084299,12765,0,1744374746,12940.512419719998,121.35281681999913,53351.542983600004 2025-04-11,12:32:28.000,101,11084358,12685,0,1744374747,12940.68756377999,121.47265203000279,53351.59189344 2025-04-11,12:32:29.000,101,11084396,12765,0,1744374748,12940.84923521999,121.5360942000043,53351.66875176 2025-04-11,12:32:30.000,101,11084313,13005,0,1744374749,12940.963752489995,121.60658549999789,53351.72464872001 2025-04-11,12:32:31.000,101,11084336,12525,0,1744374750,12941.064797139996,121.6700276699994,53351.73862296 2025-04-11,12:32:32.000,101,11084362,12645,0,1744374751,12941.125423929996,121.70527332000347,53351.83644264 2025-04-11,12:32:33.000,101,11084323,12765,0,1744374752,12941.172578099991,121.7687154899977,53351.97618504 2025-04-11,12:32:34.000,101,11084384,12525,0,1744374753,12941.186050719996,121.8180594000005,53351.98317216 2025-04-11,12:32:35.000,101,11084316,12725,0,1744374754,12941.132160239991,121.78986288000306,53351.997146400005 2025-04-11,12:32:36.000,101,11084378,12805,0,1744374755,12941.071533449991,121.84625591999793,53352.12291456 2025-04-11,12:32:37.000,101,11084333,12525,0,1744374756,12941.0378519,121.90264896000008,53352.19977288 2025-04-11,12:32:38.000,101,11084364,12805,0,1744374757,12941.01764297,122.00838590999774,53352.29759256 2025-04-11,12:32:39.000,101,11084331,12645,0,1744374758,12940.99743404,122.12117199000204,53352.35348952001 2025-04-11,12:32:40.000,101,11084316,12765,0,1744374759,12941.004170349996,122.1634667699982,53352.33951528 2025-04-11,12:32:41.000,101,11084354,12845,0,1744374760,12940.97048879999,122.24100719999842,53352.42336072001 2025-04-11,12:32:42.000,101,11084347,12765,0,1744374761,12940.97048879999,122.28330198000185,53352.42336072001 2025-04-11,12:32:43.000,101,11084329,12565,0,1744374762,12940.91659832,122.325596759998,53352.50720616 2025-04-11,12:32:44.000,101,11084323,12725,0,1744374763,12940.903125699995,122.41723545000423,53352.570090240006 2025-04-11,12:32:45.000,101,11084379,12445,0,1744374764,12940.93680725,122.50182501000381,53352.59803872 2025-04-11,12:32:46.000,101,11084329,12645,0,1744374765,12940.95701618,122.6216602200002,53352.61201296001 2025-04-11,12:32:47.000,101,11084357,13045,0,1744374766,12940.97722511,122.77674108000065,53352.66092280001 2025-04-11,12:32:48.000,101,11084362,12605,0,1744374767,12940.963752489995,122.91067455000302,53352.73079400001 2025-04-11,12:32:49.000,101,11084326,12645,0,1744374768,12940.95701618,123.05165715000476,53352.8006652 2025-04-11,12:32:50.000,101,11084289,12645,0,1744374769,12940.95027986999,123.10805018999963,53352.79367808 2025-04-11,12:32:51.000,101,11084343,12605,0,1744374770,12940.97722511,123.19968887999858,53352.835600800005 2025-04-11,12:32:52.000,101,11084338,12805,0,1744374771,12941.111951309991,123.2913275700048,53352.87752352001 2025-04-11,12:32:53.000,101,11084373,12765,0,1744374772,12941.186050719996,123.38296626000374,53352.9404076 2025-04-11,12:32:54.000,101,11084393,12805,0,1744374773,12941.300567990002,123.45345756000461,53353.02425304001 2025-04-11,12:32:55.000,101,11084361,12805,0,1744374774,12941.388140019997,123.55919451000227,53353.10809848 2025-04-11,12:32:56.000,101,11084372,12765,0,1744374775,12941.401612640002,123.72837363000144,53353.13604696 2025-04-11,12:32:57.000,101,11084321,12565,0,1744374776,12941.482448360002,123.84115970999846,53353.20591816 2025-04-11,12:32:58.000,101,11084331,12605,0,1744374777,12941.482448360002,124.02443709000363,53353.26880224 2025-04-11,12:32:59.000,101,11084346,12885,0,1744374778,12941.543075150003,124.2288618599996,53353.40155752001 2025-04-11,12:33:00.000,101,11084363,12605,0,1744374779,12941.623910869988,124.39804097999877,53353.44348024 2025-04-11,12:33:01.000,101,11084365,12525,0,1744374780,12941.650856109998,124.60246575000201,53353.49937720001 2025-04-11,12:33:02.000,101,11084372,12525,0,1744374781,12941.617174559993,124.75754661000246,53353.56924840001 2025-04-11,12:33:03.000,101,11084320,12965,0,1744374782,12941.623910869988,124.91967660000228,53353.722965040004 2025-04-11,12:33:04.000,101,11084356,12805,0,1744374783,12941.677801349993,125.04656093999802,53353.7089908 2025-04-11,12:33:05.000,101,11084346,12605,0,1744374784,12941.691273969998,125.15229789000296,53353.83475896001 2025-04-11,12:33:06.000,101,11084365,12565,0,1744374785,12941.724955519989,125.25098571000126,53353.86270744001 2025-04-11,12:33:07.000,101,11084388,12605,0,1744374786,12941.799054929994,125.35672265999892,53353.89764304 2025-04-11,12:33:08.000,101,11084331,12965,0,1744374787,12941.9135722,125.48360700000194,53353.97450136 2025-04-11,12:33:09.000,101,11084353,12605,0,1744374788,12942.04829839999,125.61049133999768,53354.11424376 2025-04-11,12:33:10.000,101,11084352,12645,0,1744374789,12942.16955197999,125.6880317699979,53354.13520512 2025-04-11,12:33:11.000,101,11084394,12445,0,1744374790,12942.284069249996,125.79376872000284,53354.25398616 2025-04-11,12:33:12.000,101,11084403,12605,0,1744374791,12942.378377590001,125.86426002000371,53354.35879296001 2025-04-11,12:33:13.000,101,11084378,12685,0,1744374792,12942.492894859992,125.90655479999987,53354.4426384 2025-04-11,12:33:14.000,101,11084385,12805,0,1744374793,12942.647829989997,125.92770218999794,53354.463599760005 2025-04-11,12:33:15.000,101,11084324,12725,0,1744374794,12942.721929400002,125.93475132000458,53354.53347096001 2025-04-11,12:33:16.000,101,11084375,12725,0,1744374795,12942.789292499998,125.99114435999945,53354.65225200001 2025-04-11,12:33:17.000,101,11084347,12605,0,1744374796,12942.870128219998,126.0475374000016,53354.6871876 2025-04-11,12:33:18.000,101,11084330,13005,0,1744374797,12942.870128219998,126.09688131000439,53354.81295576 2025-04-11,12:33:19.000,101,11084352,12565,0,1744374798,12942.950963939998,126.16032347999862,53354.861865599996 2025-04-11,12:33:20.000,101,11084361,12645,0,1744374799,12942.957700249994,126.18852000000334,53354.896801200004 2025-04-11,12:33:21.000,101,11084405,12765,0,1744374800,12943.004854419989,126.294256950001,53355.029556479996 2025-04-11,12:33:22.000,101,11084348,12525,0,1744374801,12943.11263538,126.41409216000466,53355.05051784 2025-04-11,12:33:23.000,101,11084349,13045,0,1744374802,12943.1934711,126.54802562999976,53355.16929888 2025-04-11,12:33:24.000,101,11084364,12565,0,1744374803,12943.20694371999,126.752450400003,53355.232182960004 2025-04-11,12:33:25.000,101,11084373,12805,0,1744374804,12943.32819729999,126.9498260399996,53355.302054160005 2025-04-11,12:33:26.000,101,11084372,12525,0,1744374805,12943.442714569996,127.13310342000477,53355.364938239996 2025-04-11,12:33:27.000,101,11084379,12605,0,1744374806,12943.550495529991,127.32342993000202,53355.43480944 2025-04-11,12:33:28.000,101,11084343,12685,0,1744374807,12943.678485420001,127.52785469999799,53355.47673216 2025-04-11,12:33:29.000,101,11084336,12405,0,1744374808,12943.873838409992,127.72523034000187,53355.58153896001 2025-04-11,12:33:30.000,101,11084378,12765,0,1744374809,12944.015300919993,127.89440946000104,53355.64442304 2025-04-11,12:33:31.000,101,11084401,12885,0,1744374810,12944.197181289994,128.0494903200015,53355.700319999996 2025-04-11,12:33:32.000,101,11084384,13005,0,1744374811,12944.44642475999,128.22571857000003,53355.805126800005 2025-04-11,12:33:33.000,101,11084374,12765,0,1744374812,12944.66872298999,128.38079943000048,53355.86102376 2025-04-11,12:33:34.000,101,11084319,13005,0,1744374813,12944.897757530001,128.53588029000093,53355.923907840006 2025-04-11,12:33:35.000,101,11084306,12725,0,1744374814,12945.180682550003,128.6416172399986,53356.06365024001 2025-04-11,12:33:36.000,101,11084426,12645,0,1744374815,12945.46360756999,128.73325593000482,53356.140508560005 2025-04-11,12:33:37.000,101,11084385,12565,0,1744374816,12945.699378419995,128.84604201000184,53356.224354 2025-04-11,12:33:38.000,101,11084314,12645,0,1744374817,12945.90820402999,128.97292635000485,53356.31518656 2025-04-11,12:33:39.000,101,11084314,12445,0,1744374818,12946.083348089996,129.08571243000188,53356.41999336001 2025-04-11,12:33:40.000,101,11084329,12805,0,1744374819,12946.211337979992,129.12800720999803,53356.49685168001 2025-04-11,12:33:41.000,101,11084350,12925,0,1744374820,12946.332591559993,129.25489155000105,53356.62960696 2025-04-11,12:33:42.000,101,11084350,12725,0,1744374821,12946.325855249997,129.36767762999807,53356.6785168 2025-04-11,12:33:43.000,101,11084388,12965,0,1744374822,12946.346064179997,129.46636545000365,53356.79031072 2025-04-11,12:33:44.000,101,11084358,12565,0,1744374823,12946.352800489993,129.64259370000218,53356.88114328001 2025-04-11,12:33:45.000,101,11084337,12765,0,1744374824,12946.373009419993,129.93865716000437,53356.978962960005 2025-04-11,12:33:46.000,101,11084364,12645,0,1744374825,12946.433636209993,130.22767148999992,53357.01389856 2025-04-11,12:33:47.000,101,11084387,12845,0,1744374826,12946.521208239988,130.38980147999973,53357.076782640004 2025-04-11,12:33:48.000,101,11084360,12965,0,1744374827,12946.655934439994,130.5096366900034,53357.16761520001 2025-04-11,12:33:49.000,101,11084346,12805,0,1744374828,12946.837814809995,130.72111058999872,53357.13966672001 2025-04-11,12:33:50.000,101,11084355,12645,0,1744374829,12947.0331678,130.91143710000324,53357.20953792 2025-04-11,12:33:51.000,101,11084378,12525,0,1744374830,12947.262202339996,131.2638936000003,53357.25146064 2025-04-11,12:33:52.000,101,11084345,12725,0,1744374831,12947.511445809992,131.46126924000419,53357.23049928 2025-04-11,12:33:53.000,101,11084340,12845,0,1744374832,12947.727007729998,131.609300969998,53357.35626744001 2025-04-11,12:33:54.000,101,11084297,12805,0,1744374833,12947.98298750999,131.69389053000486,53357.39120304 2025-04-11,12:33:55.000,101,11084362,12645,0,1744374834,12948.178340499995,131.81372574000125,53357.4471 2025-04-11,12:33:56.000,101,11084367,12645,0,1744374835,12948.340011939996,131.9053644300002,53357.55190680001 2025-04-11,12:33:57.000,101,11084357,12605,0,1744374836,12948.494947070001,131.92651181999827,53357.59382952001 2025-04-11,12:33:58.000,101,11084354,12725,0,1744374837,12948.697036370002,131.9335609500049,53357.71959768001 2025-04-11,12:33:59.000,101,11084314,12685,0,1744374838,12948.953016149993,131.99700311999914,53357.817417360005 2025-04-11,12:34:00.000,101,11084343,12805,0,1744374839,12949.22920486,132.10978920000343,53357.94318552 2025-04-11,12:34:01.000,101,11084411,12605,0,1744374840,12949.438030469995,132.22257528000046,53358.0410052 2025-04-11,12:34:02.000,101,11084404,12725,0,1744374841,12949.646856079991,132.38470527000027,53358.13882488 2025-04-11,12:34:03.000,101,11084336,12565,0,1744374842,12949.943253719997,132.5891300400035,53358.23664456 2025-04-11,12:34:04.000,101,11084351,12965,0,1744374843,12950.138606709988,132.74421090000396,53358.32747712 2025-04-11,12:34:05.000,101,11084397,12885,0,1744374844,12950.307014459999,132.77945655000076,53358.46023240001 2025-04-11,12:34:06.000,101,11084355,12845,0,1744374845,12950.50236744999,132.76535829000204,53358.50914224001 2025-04-11,12:34:07.000,101,11084345,12685,0,1744374846,12950.677511509995,132.73011263999797,53358.71875584 2025-04-11,12:34:08.000,101,11084388,12605,0,1744374847,12950.879600809996,132.7089652499999,53358.81657552001 2025-04-11,12:34:09.000,101,11084332,12805,0,1744374848,12950.953700220001,132.71601437999925,53358.921382320004 2025-04-11,12:34:10.000,101,11084351,12645,0,1744374849,12950.980645459997,132.77945655000076,53359.03317624001 2025-04-11,12:34:11.000,101,11084369,12285,0,1744374850,12951.034535940002,132.86404611000034,53359.11702168 2025-04-11,12:34:12.000,101,11084356,12925,0,1744374851,12951.115371660002,132.84994785000163,53359.23580272 2025-04-11,12:34:13.000,101,11084346,12725,0,1744374852,12951.122107969997,132.84994785000163,53359.34759664001 2025-04-11,12:34:14.000,101,11084362,12685,0,1744374853,12951.189471069993,132.84289872000227,53359.43144208 2025-04-11,12:34:15.000,101,11084384,12725,0,1744374854,12951.223152619998,132.8076530699982,53359.55022312 2025-04-11,12:34:16.000,101,11084390,12765,0,1744374855,12951.209679999993,132.77945655000076,53359.67599128 2025-04-11,12:34:17.000,101,11084338,12685,0,1744374856,12951.216416310002,132.8076530699982,53359.76682384 2025-04-11,12:34:18.000,101,11084361,12685,0,1744374857,12951.310724649993,132.87814436999906,53359.80175944001 2025-04-11,12:34:19.000,101,11084341,12965,0,1744374858,12951.479132399989,132.97683219000464,53359.93451472 2025-04-11,12:34:20.000,101,11084374,12605,0,1744374859,12951.66774908,133.17420783000125,53359.99041168001 2025-04-11,12:34:21.000,101,11084361,12805,0,1744374860,12951.86310206999,133.31519043000299,53360.1022056 2025-04-11,12:34:22.000,101,11084402,12605,0,1744374861,12952.024773509991,133.45617303000472,53360.144128320004 2025-04-11,12:34:23.000,101,11084345,12965,0,1744374862,12952.260544359997,133.56895911000174,53360.27688360001 2025-04-11,12:34:24.000,101,11084324,12605,0,1744374863,12952.449161039993,133.68879431999812,53360.39566464 2025-04-11,12:34:25.000,101,11084365,12885,0,1744374864,12952.610832479993,133.82977691999986,53360.51444568 2025-04-11,12:34:26.000,101,11084390,12645,0,1744374865,12952.79944915999,134.05534908000118,53360.598291120004 2025-04-11,12:34:27.000,101,11084335,12685,0,1744374866,12953.00153845999,134.21042994000163,53360.73803352001 2025-04-11,12:34:28.000,101,11084372,12805,0,1744374867,12953.18341882999,134.28797037000186,53360.884763040005 2025-04-11,12:34:29.000,101,11084362,12805,0,1744374868,12953.425925989992,134.37255993000144,53360.98956984 2025-04-11,12:34:30.000,101,11084358,12605,0,1744374869,12953.675169460003,134.3796090600008,53361.171234960006 2025-04-11,12:34:31.000,101,11084311,12605,0,1744374870,12953.870522449994,134.38665819000016,53361.35290008 2025-04-11,12:34:32.000,101,11084350,12605,0,1744374871,12954.011984959994,134.40780557999824,53361.485655360004 2025-04-11,12:34:33.000,101,11084369,12725,0,1744374872,12954.12650223,134.4641986200004,53361.625397760006 2025-04-11,12:34:34.000,101,11084364,12845,0,1744374873,12954.28143735999,134.49944427000446,53361.821037120004 2025-04-11,12:34:35.000,101,11084328,12645,0,1744374874,12954.38921832,134.60518122000212,53361.95379240001 2025-04-11,12:34:36.000,101,11084309,12605,0,1744374875,12954.510471900001,134.675672520003,53362.10052192001 2025-04-11,12:34:37.000,101,11084353,12805,0,1744374876,12954.631725480001,134.82370425000408,53362.2332772 2025-04-11,12:34:38.000,101,11084360,12805,0,1744374877,12954.732770130002,134.90829381000367,53362.35904536 2025-04-11,12:34:39.000,101,11084360,12805,0,1744374878,12954.806869539992,134.92944120000175,53362.5476976 2025-04-11,12:34:40.000,101,11084363,12765,0,1744374879,12954.894441570003,134.90829381000367,53362.70141424001 2025-04-11,12:34:41.000,101,11084341,13005,0,1744374880,12954.995486219988,134.90829381000367,53362.88307936 2025-04-11,12:34:42.000,101,11084354,12725,0,1744374881,12955.19757551999,134.85190077000152,53362.95993768001 2025-04-11,12:34:43.000,101,11084373,12685,0,1744374882,12955.35924695999,134.9012446800043,53363.10666720001 2025-04-11,12:34:44.000,101,11084333,12525,0,1744374883,12955.54786364,134.9223920700024,53363.211474 2025-04-11,12:34:45.000,101,11084330,12605,0,1744374884,12955.743216629991,134.94353946000047,53363.32326792001 2025-04-11,12:34:46.000,101,11084364,12645,0,1744374885,12955.992460100002,134.99288337000326,53363.49095880001 2025-04-11,12:34:47.000,101,11084359,12685,0,1744374886,12956.221494639998,135.06337467000412,53363.62371408 2025-04-11,12:34:48.000,101,11084330,12565,0,1744374887,12956.490947039994,135.1691116200018,53363.784417840005 2025-04-11,12:34:49.000,101,11084335,13005,0,1744374888,12956.74019050999,135.19025900999986,53363.86826328 2025-04-11,12:34:50.000,101,11084346,12645,0,1744374889,12956.975961359996,135.28894682999817,53364.001018560004 2025-04-11,12:34:51.000,101,11084343,12605,0,1744374890,12957.151105420002,135.40878204000182,53364.13377384001 2025-04-11,12:34:52.000,101,11084365,12725,0,1744374891,12957.332985790003,135.48632247000205,53364.28050336001 2025-04-11,12:34:53.000,101,11084379,12765,0,1744374892,12957.434030439988,135.5427155100042,53364.46216848 2025-04-11,12:34:54.000,101,11084359,12605,0,1744374893,12957.501393539998,135.62025594000443,53364.573962400005 2025-04-11,12:34:55.000,101,11084347,12965,0,1744374894,12957.575492949989,135.62025594000443,53364.68575632001 2025-04-11,12:34:56.000,101,11084356,12845,0,1744374895,12957.588965569994,135.69074723999802,53364.87440856 2025-04-11,12:34:57.000,101,11084327,12845,0,1744374896,12957.609174499994,135.71894376000273,53364.95126688001 2025-04-11,12:34:58.000,101,11084362,13005,0,1744374897,12957.642856049999,135.7259928900021,53365.07004792001 2025-04-11,12:34:59.000,101,11084315,12805,0,1744374898,12957.730428079994,135.71894376000273,53365.2028032 2025-04-11,12:35:00.000,101,11084331,12765,0,1744374899,12957.83820903999,135.74714028000017,53365.342545600004 2025-04-11,12:35:01.000,101,11084350,12805,0,1744374900,12958.013353099996,135.74714028000017,53365.44036528 2025-04-11,12:35:02.000,101,11084297,12885,0,1744374901,12958.255860259997,135.7894350600036,53365.5870948 2025-04-11,12:35:03.000,101,11084312,12565,0,1744374902,12958.498367419998,135.87402462000318,53365.61504328 2025-04-11,12:35:04.000,101,11084354,12845,0,1744374903,12958.686984099993,135.9374667900047,53365.73382432 2025-04-11,12:35:05.000,101,11084335,12605,0,1744374904,12958.848655539994,135.9868107000002,53365.85260536 2025-04-11,12:35:06.000,101,11084354,12925,0,1744374905,12958.969909119995,135.97976157000085,53365.964399280005 2025-04-11,12:35:07.000,101,11084374,12765,0,1744374906,12959.091162699995,135.94451592000405,53366.06920608 2025-04-11,12:35:08.000,101,11084351,12725,0,1744374907,12959.2258889,135.88107375000254,53366.20894848 2025-04-11,12:35:09.000,101,11084322,12485,0,1744374908,12959.333669859996,135.85287722999783,53366.23689696 2025-04-11,12:35:10.000,101,11084343,12765,0,1744374909,12959.481868679992,135.87402462000318,53366.36266512001 2025-04-11,12:35:11.000,101,11084304,12485,0,1744374910,12959.549231780002,135.90927026999998,53366.481446159996 2025-04-11,12:35:12.000,101,11084337,12605,0,1744374911,12959.657012739997,136.036154610003,53366.59324008 2025-04-11,12:35:13.000,101,11084316,12685,0,1744374912,12959.717639529998,136.1348424300013,53366.6700984 2025-04-11,12:35:14.000,101,11084355,12445,0,1744374913,12959.717639529998,136.22648112000024,53366.816827919996 2025-04-11,12:35:15.000,101,11084352,12725,0,1744374914,12959.737848459998,136.33926720000454,53366.879712 2025-04-11,12:35:16.000,101,11084352,12485,0,1744374915,12959.744584769993,136.4450041500022,53366.970544560005 2025-04-11,12:35:17.000,101,11084340,12485,0,1744374916,12959.811947869988,136.6282815300001,53367.06137712001 2025-04-11,12:35:18.000,101,11084265,12845,0,1744374917,12959.919728829998,136.76221500000247,53367.14522256 2025-04-11,12:35:19.000,101,11084341,12605,0,1744374918,12960.05445502999,136.94549238000036,53367.16618392 2025-04-11,12:35:20.000,101,11084346,12805,0,1744374919,12960.20265385,137.06532759000402,53367.2640036 2025-04-11,12:35:21.000,101,11084311,12805,0,1744374920,12960.36432529,137.14286802000424,53367.38977176 2025-04-11,12:35:22.000,101,11084322,12765,0,1744374921,12960.48557887,137.22040845000447,53367.45964296 2025-04-11,12:35:23.000,101,11084309,12645,0,1744374922,12960.586623520001,137.22745758000383,53367.522527040004 2025-04-11,12:35:24.000,101,11084332,12685,0,1744374923,12960.687668170001,137.25565410000127,53367.62034672 2025-04-11,12:35:25.000,101,11084327,12645,0,1744374924,12960.795449129997,137.19221192999976,53367.6482952 2025-04-11,12:35:26.000,101,11084353,12605,0,1744374925,12960.930175330002,137.10762237000017,53367.81598608 2025-04-11,12:35:27.000,101,11084322,12605,0,1744374926,12961.078374149998,137.1005732400008,53367.91380576 2025-04-11,12:35:28.000,101,11084320,12605,0,1744374927,12961.206364039994,137.0230328100006,53367.96970272001 2025-04-11,12:35:29.000,101,11084363,12925,0,1744374928,12961.260254519999,136.938443250001,53368.102458 2025-04-11,12:35:30.000,101,11084353,12885,0,1744374929,12961.41518964999,136.91024673000356,53368.158354959996 2025-04-11,12:35:31.000,101,11084354,12485,0,1744374930,12961.63748787999,136.83270630000334,53368.277136 2025-04-11,12:35:32.000,101,11084329,12845,0,1744374931,12961.826104560001,136.83270630000334,53368.360981440004 2025-04-11,12:35:33.000,101,11084319,12685,0,1744374932,12962.102293269993,136.8750010799995,53368.45181400001 2025-04-11,12:35:34.000,101,11084365,12805,0,1744374933,12962.405427219994,136.938443250001,53368.63347912 2025-04-11,12:35:35.000,101,11084342,12645,0,1744374934,12962.73550640999,137.04418019999866,53368.717324560006 2025-04-11,12:35:36.000,101,11084396,12965,0,1744374935,12962.98474988,137.14286802000424,53368.82911848 2025-04-11,12:35:37.000,101,11084295,12605,0,1744374936,12963.186839180002,137.30499801000406,53368.96886088 2025-04-11,12:35:38.000,101,11084363,12965,0,1744374937,12963.294620139997,137.45302973999787,53369.08764192 2025-04-11,12:35:39.000,101,11084317,12605,0,1744374938,12963.321565379993,137.62925799000368,53369.2553328 2025-04-11,12:35:40.000,101,11084358,12765,0,1744374939,12963.287883830002,137.68565102999855,53369.33219112 2025-04-11,12:35:41.000,101,11084359,12685,0,1744374940,12963.335037999997,137.71384755000327,53369.49289488 2025-04-11,12:35:42.000,101,11084343,12565,0,1744374941,12963.436082649998,137.7067984200039,53369.6396244 2025-04-11,12:35:43.000,101,11084321,12765,0,1744374942,12963.617963019999,137.66450364000048,53369.78635392 2025-04-11,12:35:44.000,101,11084377,12925,0,1744374943,12963.739216599999,137.68565102999855,53369.9540448 2025-04-11,12:35:45.000,101,11084336,12645,0,1744374944,12963.91436065999,137.73499494000134,53370.05186448001 2025-04-11,12:35:46.000,101,11084360,12925,0,1744374945,12964.069295789996,137.74909320000006,53370.2335296 2025-04-11,12:35:47.000,101,11084369,12725,0,1744374946,12964.224230920001,137.75614232999942,53370.35929776 2025-04-11,12:35:48.000,101,11084390,12605,0,1744374947,12964.365693430002,137.78433885000413,53370.540962880004 2025-04-11,12:35:49.000,101,11084361,13005,0,1744374948,12964.460001769992,137.86187928000436,53370.63878256 2025-04-11,12:35:50.000,101,11084340,12605,0,1744374949,12964.567782730002,137.94646884000394,53370.79948632001 2025-04-11,12:35:51.000,101,11084386,12765,0,1744374950,12964.635145829998,138.00991100999818,53370.946215840006 2025-04-11,12:35:52.000,101,11084415,12725,0,1744374951,12964.715981549998,138.04515666000225,53371.05800976001 2025-04-11,12:35:53.000,101,11084370,12965,0,1744374952,12964.830498819989,138.11564796000312,53371.13486808001 2025-04-11,12:35:54.000,101,11084342,12885,0,1744374953,12965.005642879994,138.2636796900042,53371.330507440005 2025-04-11,12:35:55.000,101,11084378,12565,0,1744374954,12965.12016015,138.43285881000338,53371.42134000001 2025-04-11,12:35:56.000,101,11084382,13045,0,1744374955,12965.13363276999,138.5103992400036,53371.55409528 2025-04-11,12:35:57.000,101,11084352,12725,0,1744374956,12965.09995122,138.6090870600019,53371.63794072001 2025-04-11,12:35:58.000,101,11084370,12645,0,1744374957,12965.07300597999,138.63023445,53371.70781192001 2025-04-11,12:35:59.000,101,11084352,12965,0,1744374958,12964.965225019994,138.6584309700047,53371.784670240006 2025-04-11,12:36:00.000,101,11084400,12405,0,1744374959,12964.897861919999,138.7430205300043,53371.86152856 2025-04-11,12:36:01.000,101,11084389,12965,0,1744374960,12964.857444059999,138.80646269999852,53371.95934824 2025-04-11,12:36:02.000,101,11084364,12765,0,1744374961,12964.843971439994,138.83465922000323,53372.07812928 2025-04-11,12:36:03.000,101,11084364,12285,0,1744374962,12964.843971439994,138.88400312999875,53372.11306488001 2025-04-11,12:36:04.000,101,11084383,12645,0,1744374963,12964.823762509994,139.02498573000048,53372.17594896 2025-04-11,12:36:05.000,101,11084373,12605,0,1744374964,12964.810289889989,139.10957529000007,53372.238833040006 2025-04-11,12:36:06.000,101,11084384,12965,0,1744374965,12964.857444059999,139.1518700700035,53372.32966560001 2025-04-11,12:36:07.000,101,11084380,12725,0,1744374966,12964.884389299994,139.26465615000052,53372.3646012 2025-04-11,12:36:08.000,101,11084376,12925,0,1744374967,12964.897861919999,139.40563875000225,53372.385562560004 2025-04-11,12:36:09.000,101,11084394,12845,0,1744374968,12964.884389299994,139.51842482999928,53372.46242088 2025-04-11,12:36:10.000,101,11084350,12845,0,1744374969,12964.870916679989,139.65235830000165,53372.469408 2025-04-11,12:36:11.000,101,11084353,12805,0,1744374970,12964.91133453999,139.7933409000034,53372.49036936 2025-04-11,12:36:12.000,101,11084365,12765,0,1744374971,12964.864180369994,139.91317610999977,53372.434472400004 2025-04-11,12:36:13.000,101,11084334,12645,0,1744374972,12964.837235129999,140.01186392999807,53372.48338224 2025-04-11,12:36:14.000,101,11084344,12685,0,1744374973,12964.736190479998,140.09645348999766,53372.469408 2025-04-11,12:36:15.000,101,11084379,12445,0,1744374974,12964.648618449988,140.12465001000237,53372.469408 2025-04-11,12:36:16.000,101,11084412,12645,0,1744374975,12964.594727969998,140.1528465299998,53372.52530496001 2025-04-11,12:36:17.000,101,11084372,12805,0,1744374976,12964.534101179997,140.13169914000173,53372.48338224 2025-04-11,12:36:18.000,101,11084407,12965,0,1744374977,12964.567782730002,140.16694478999852,53372.46242088 2025-04-11,12:36:19.000,101,11084352,12525,0,1744374978,12964.587991660002,140.18809218000388,53372.42748528001 2025-04-11,12:36:20.000,101,11084343,12605,0,1744374979,12964.608200590003,140.19514131000324,53372.406523920006 2025-04-11,12:36:21.000,101,11084360,13125,0,1744374980,12964.668827379988,140.24448521999875,53372.46242088 2025-04-11,12:36:22.000,101,11084402,12565,0,1744374981,12964.722717859993,140.2656326100041,53372.42049816 2025-04-11,12:36:23.000,101,11084373,12565,0,1744374982,12964.749663099989,140.2515343499981,53372.434472400004 2025-04-11,12:36:24.000,101,11084341,12805,0,1744374983,12964.783344649994,140.28678000000218,53372.406523920006 2025-04-11,12:36:25.000,101,11084386,12725,0,1744374984,12964.857444059999,140.31497651999962,53372.44145952 2025-04-11,12:36:26.000,101,11084384,12845,0,1744374985,12964.823762509994,140.28678000000218,53372.434472400004 2025-04-11,12:36:27.000,101,11084355,12925,0,1744374986,12964.810289889989,140.38546782000049,53372.46242088 2025-04-11,12:36:28.000,101,11084381,12925,0,1744374987,12964.763135719993,140.47710650999943,53372.49735648001 2025-04-11,12:36:29.000,101,11084320,12685,0,1744374988,12964.689036309988,140.61808911000116,53372.48338224 2025-04-11,12:36:30.000,101,11084372,12925,0,1744374989,12964.614936899998,140.6744821500033,53372.53229208 2025-04-11,12:36:31.000,101,11084380,12885,0,1744374990,12964.520628559992,140.66743302000395,53372.51831784 2025-04-11,12:36:32.000,101,11084324,12965,0,1744374991,12964.527364870002,140.6744821500033,53372.51133072 2025-04-11,12:36:33.000,101,11084388,12685,0,1744374992,12964.520628559992,140.68153128000267,53372.58120192 2025-04-11,12:36:34.000,101,11084362,12605,0,1744374993,12964.567782730002,140.7097278000001,53372.58818904 2025-04-11,12:36:35.000,101,11084350,12645,0,1744374994,12964.662091069993,140.7097278000001,53372.61613752001 2025-04-11,12:36:36.000,101,11084391,12845,0,1744374995,12964.715981549998,140.63923649999924,53372.672034480005 2025-04-11,12:36:37.000,101,11084400,12365,0,1744374996,12964.736190479998,140.5969417200031,53372.69998296 2025-04-11,12:36:38.000,101,11084392,12645,0,1744374997,12964.668827379988,140.5969417200031,53372.68600872 2025-04-11,12:36:39.000,101,11084328,12965,0,1744374998,12964.608200590003,140.54054868000094,53372.70697008 2025-04-11,12:36:40.000,101,11084355,12725,0,1744374999,12964.574519039998,140.5123521600035,53372.672034480005 2025-04-11,12:36:41.000,101,11084375,12645,0,1744375000,12964.507155940002,140.47005738000007,53372.66504736001 2025-04-11,12:36:42.000,101,11084396,12885,0,1744375001,12964.500419629992,140.45595912000135,53372.7488928 2025-04-11,12:36:43.000,101,11084392,12765,0,1744375002,12964.412847599997,140.5123521600035,53372.76286704001 2025-04-11,12:36:44.000,101,11084399,12645,0,1744375003,12964.365693430002,140.6110399800018,53372.839725360005 2025-04-11,12:36:45.000,101,11084377,12725,0,1744375004,12964.332011879997,140.72382605999883,53372.839725360005 2025-04-11,12:36:46.000,101,11084356,12765,0,1744375005,12964.278121399992,140.8084156199984,53372.79780264 2025-04-11,12:36:47.000,101,11084362,12885,0,1744375006,12964.237703539991,140.88595604999864,53372.80478976 2025-04-11,12:36:48.000,101,11084372,12565,0,1744375007,12964.271385089996,141.09038082000188,53372.82575112 2025-04-11,12:36:49.000,101,11084370,12765,0,1744375008,12964.352220809997,141.23136342000362,53372.82575112 2025-04-11,12:36:50.000,101,11084334,12925,0,1744375009,12964.493683319997,141.39349341000343,53372.84671248 2025-04-11,12:36:51.000,101,11084371,12925,0,1744375010,12964.561046419993,141.47808297000302,53372.86068672001 2025-04-11,12:36:52.000,101,11084418,12765,0,1744375011,12964.554310109997,141.47103384000366,53372.93055792001 2025-04-11,12:36:53.000,101,11084395,12725,0,1744375012,12964.554310109997,141.50627949000045,53372.96549352 2025-04-11,12:36:54.000,101,11084409,12805,0,1744375013,12964.480210699992,141.54857427000388,53372.97946776001 2025-04-11,12:36:55.000,101,11084373,12485,0,1744375014,12964.345484500001,141.58381992000068,53373.03536472 2025-04-11,12:36:56.000,101,11084402,12605,0,1744375015,12964.197285679991,141.6472620900022,53373.056326080005 2025-04-11,12:36:57.000,101,11084373,12805,0,1744375016,12964.07603209999,141.67545860999962,53373.02837760001 2025-04-11,12:36:58.000,101,11084347,12725,0,1744375017,12963.98172376,141.73185165000177,53373.056326080005 2025-04-11,12:36:59.000,101,11084344,12805,0,1744375018,12963.92109697,141.81644121000136,53373.007416240005 2025-04-11,12:37:00.000,101,11084392,12805,0,1744375019,12963.846997559995,141.92922728999838,53373.04235184 2025-04-11,12:37:01.000,101,11084362,12565,0,1744375020,12963.77289814999,142.03496424000332,53373.02139048 2025-04-11,12:37:02.000,101,11084337,12725,0,1744375021,12963.725743979994,142.17594683999778,53373.00042912001 2025-04-11,12:37:03.000,101,11084325,12805,0,1744375022,12963.705535049994,142.26053640000464,53372.97248064 2025-04-11,12:37:04.000,101,11084380,12965,0,1744375023,12963.75268921999,142.267585530004,53373.007416240005 2025-04-11,12:37:05.000,101,11084358,12685,0,1744375024,12963.766161839994,142.30988031000015,53372.958506400006 2025-04-11,12:37:06.000,101,11084326,12845,0,1744375025,12963.806579699994,142.267585530004,53372.888635200005 2025-04-11,12:37:07.000,101,11084342,12805,0,1744375026,12963.85373386999,142.17594683999778,53372.86068672001 2025-04-11,12:37:08.000,101,11084344,12845,0,1744375027,12963.86047018,142.1054555400042,53372.90260944001 2025-04-11,12:37:09.000,101,11084327,12565,0,1744375028,12963.846997559995,142.04906250000204,53372.839725360005 2025-04-11,12:37:10.000,101,11084373,12885,0,1744375029,12963.846997559995,141.96447294000245,53372.84671248 2025-04-11,12:37:11.000,101,11084374,12525,0,1744375030,12963.826788629995,141.93627641999774,53372.888635200005 2025-04-11,12:37:12.000,101,11084393,12885,0,1744375031,12963.887415419995,141.98562033000053,53372.83273824001 2025-04-11,12:37:13.000,101,11084319,13205,0,1744375032,12963.988460069995,141.9926694599999,53372.818764 2025-04-11,12:37:14.000,101,11084322,12525,0,1744375033,12964.02214162,142.02791511000396,53372.82575112 2025-04-11,12:37:15.000,101,11084377,12805,0,1744375034,12964.008668999995,142.04906250000204,53372.83273824001 2025-04-11,12:37:16.000,101,11084345,13125,0,1744375035,12964.02214162,142.09840641000483,53372.80478976 2025-04-11,12:37:17.000,101,11084344,12725,0,1744375036,12964.10297734,142.07020989000011,53372.86767384 2025-04-11,12:37:18.000,101,11084348,12765,0,1744375037,12964.08276841,141.9926694599999,53372.8536996 2025-04-11,12:37:19.000,101,11084376,12765,0,1744375038,12964.09624102999,141.83758859999944,53372.8536996 2025-04-11,12:37:20.000,101,11084353,12805,0,1744375039,12964.12318627,141.6472620900022,53372.888635200005 2025-04-11,12:37:21.000,101,11084350,12605,0,1744375040,12964.07603209999,141.47103384000366,53372.937545040004 2025-04-11,12:37:22.000,101,11084327,12925,0,1744375041,12964.01540530999,141.32300211000256,53373.007416240005 2025-04-11,12:37:23.000,101,11084343,12645,0,1744375042,12963.988460069995,141.2666090700004,53372.97946776001 2025-04-11,12:37:24.000,101,11084357,12445,0,1744375043,12963.87394279999,141.1679212500021,53372.993442 2025-04-11,12:37:25.000,101,11084397,12645,0,1744375044,12963.786370769994,141.11152820999996,53373.03536472 2025-04-11,12:37:26.000,101,11084361,12885,0,1744375045,12963.69206242999,141.07628256000316,53373.04235184 2025-04-11,12:37:27.000,101,11084351,12845,0,1744375046,12963.570808849989,141.03398777999973,53373.077287440006 2025-04-11,12:37:28.000,101,11084327,12765,0,1744375047,12963.449555269988,140.98464387000422,53373.056326080005 2025-04-11,12:37:29.000,101,11084394,12645,0,1744375048,12963.355246929998,140.9423490900008,53373.07030032001 2025-04-11,12:37:30.000,101,11084328,12805,0,1744375049,12963.355246929998,140.88595604999864,53373.02139048 2025-04-11,12:37:31.000,101,11084378,12805,0,1744375050,12963.301356449992,140.85071040000184,53372.993442 2025-04-11,12:37:32.000,101,11084323,12565,0,1744375051,12963.227257040002,140.78021910000098,53372.993442 2025-04-11,12:37:33.000,101,11084353,12685,0,1744375052,12963.200311799992,140.63923649999924,53372.993442 2025-04-11,12:37:34.000,101,11084354,12645,0,1744375053,12963.079058219992,140.50530303000414,53372.937545040004 2025-04-11,12:37:35.000,101,11084370,12525,0,1744375054,12963.038640359991,140.42776260000392,53372.91658368 2025-04-11,12:37:36.000,101,11084378,12685,0,1744375055,12962.957804639991,140.27268174000346,53372.94453216 2025-04-11,12:37:37.000,101,11084394,12645,0,1744375056,12962.957804639991,140.18104305000452,53372.96549352 2025-04-11,12:37:38.000,101,11084360,12685,0,1744375057,12962.910650469996,140.06120784000086,53372.96549352 2025-04-11,12:37:39.000,101,11084373,12885,0,1744375058,12962.83655105999,139.94137263000448,53372.97946776001 2025-04-11,12:37:40.000,101,11084372,12445,0,1744375059,12962.79613319999,139.92022523999913,53372.95151928001 2025-04-11,12:37:41.000,101,11084382,12805,0,1744375060,12962.748979029995,139.9554708900032,53372.93055792001 2025-04-11,12:37:42.000,101,11084342,12485,0,1744375061,12962.627725449995,139.9554708900032,53372.909596560006 2025-04-11,12:37:43.000,101,11084362,12725,0,1744375062,12962.499735559999,139.93432349999784,53372.88164808001 2025-04-11,12:37:44.000,101,11084433,12645,0,1744375063,12962.338064119998,139.89907785000105,53372.86767384 2025-04-11,12:37:45.000,101,11084342,12685,0,1744375064,12962.203337919993,139.86383220000425,53372.86767384 2025-04-11,12:37:46.000,101,11084321,12605,0,1744375065,12962.082084339992,139.8426848099989,53372.790815520006 2025-04-11,12:37:47.000,101,11084354,12765,0,1744375066,12961.960830759992,139.77924264000467,53372.720944320004 2025-04-11,12:37:48.000,101,11084412,12605,0,1744375067,12961.819368249991,139.75104611999996,53372.61613752001 2025-04-11,12:37:49.000,101,11084364,12405,0,1744375068,12961.70485098,139.67350568999973,53372.64408600001 2025-04-11,12:37:50.000,101,11084373,12525,0,1744375069,12961.5835974,139.65235830000165,53372.5392792 2025-04-11,12:37:51.000,101,11084407,12765,0,1744375070,12961.48255275,139.57481787000143,53372.51133072 2025-04-11,12:37:52.000,101,11084356,12965,0,1744375071,12961.428662269995,139.55367048000335,53372.42049816 2025-04-11,12:37:53.000,101,11084352,12805,0,1744375072,12961.32088131,139.45498265999777,53372.37158832 2025-04-11,12:37:54.000,101,11084347,12525,0,1744375073,12961.31414499999,139.42678614000033,53372.30171712 2025-04-11,12:37:55.000,101,11084371,13045,0,1744375074,12961.260254519999,139.36334396999882,53372.238833040006 2025-04-11,12:37:56.000,101,11084397,12605,0,1744375075,12961.192891419989,139.30695093000395,53372.120052000006 2025-04-11,12:37:57.000,101,11084377,13045,0,1744375076,12961.152473559989,139.25760702000116,53372.09210352001 2025-04-11,12:37:58.000,101,11084375,12605,0,1744375077,12961.098583079998,139.17301746000157,53372.0152452 2025-04-11,12:37:59.000,101,11084355,12525,0,1744375078,12961.037956289998,139.12367354999878,53371.94537400001 2025-04-11,12:38:00.000,101,11084350,12925,0,1744375079,12960.997538429998,139.06023138000455,53371.87550280001 2025-04-11,12:38:01.000,101,11084388,12725,0,1744375080,12960.997538429998,139.0672805100039,53371.79864448 2025-04-11,12:38:02.000,101,11084345,12805,0,1744375081,12961.024483669993,139.02498573000048,53371.72178616 2025-04-11,12:38:03.000,101,11084424,12525,0,1744375082,12961.037956289998,138.98269095000433,53371.65890208001 2025-04-11,12:38:04.000,101,11084384,12565,0,1744375083,12961.058165219998,138.9756418199977,53371.58903088001 2025-04-11,12:38:05.000,101,11084386,12605,0,1744375084,12961.118792009998,139.0038383400024,53371.54012104001 2025-04-11,12:38:06.000,101,11084396,12725,0,1744375085,12961.091846769988,139.01088747000176,53371.51217256 2025-04-11,12:38:07.000,101,11084421,12965,0,1744375086,12961.058165219998,139.0038383400024,53371.40736576 2025-04-11,12:38:08.000,101,11084395,12925,0,1744375087,12961.078374149998,138.94744530000025,53371.3165332 2025-04-11,12:38:09.000,101,11084318,12605,0,1744375088,12960.990802120003,138.8910522599981,53371.19775216 2025-04-11,12:38:10.000,101,11084314,12485,0,1744375089,12960.943647949993,138.8417083500026,53371.20473928001 2025-04-11,12:38:11.000,101,11084383,12685,0,1744375090,12960.883021159992,138.78531531000044,53371.15582944001 2025-04-11,12:38:12.000,101,11084347,12645,0,1744375091,12960.822394369992,138.71482400999957,53371.064996880006 2025-04-11,12:38:13.000,101,11084352,12685,0,1744375092,12960.829130680002,138.60203793000255,53371.05800976001 2025-04-11,12:38:14.000,101,11084356,12485,0,1744375093,12960.768503890002,138.5456448900004,53370.91826736001 2025-04-11,12:38:15.000,101,11084344,12885,0,1744375094,12960.768503890002,138.52449750000233,53370.827434800005 2025-04-11,12:38:16.000,101,11084397,12765,0,1744375095,12960.755031269997,138.45400620000146,53370.80647344 2025-04-11,12:38:17.000,101,11084384,12925,0,1744375096,12960.775240199997,138.40466228999867,53370.69467952 2025-04-11,12:38:18.000,101,11084335,12725,0,1744375097,12960.795449129997,138.3623675100025,53370.610834080006 2025-04-11,12:38:19.000,101,11084346,12605,0,1744375098,12960.815658059997,138.30597447000036,53370.50602728 2025-04-11,12:38:20.000,101,11084341,12805,0,1744375099,12960.856075919997,138.2636796900042,53370.43615608001 2025-04-11,12:38:21.000,101,11084370,12645,0,1744375100,12960.896493779997,138.2848270800023,53370.394233360006 2025-04-11,12:38:22.000,101,11084361,12605,0,1744375101,12961.004274739993,138.24253229999886,53370.34532352001 2025-04-11,12:38:23.000,101,11084353,12885,0,1744375102,12961.071637839988,138.25663056000485,53370.28243944 2025-04-11,12:38:24.000,101,11084352,12925,0,1744375103,12961.179418799999,138.24958142999822,53370.2335296 2025-04-11,12:38:25.000,101,11084363,12445,0,1744375104,12961.27372713999,138.22843404000014,53370.14968416001 2025-04-11,12:38:26.000,101,11084388,12685,0,1744375105,12961.300672379999,138.18613926000398,53370.086800080004 2025-04-11,12:38:27.000,101,11084362,12485,0,1744375106,12961.32088131,138.12269709000248,53369.98199328001 2025-04-11,12:38:28.000,101,11084370,12565,0,1744375107,12961.287199759994,138.1015497000044,53369.97500616 2025-04-11,12:38:29.000,101,11084332,12805,0,1744375108,12961.27372713999,138.02400927000417,53369.91212208001 2025-04-11,12:38:30.000,101,11084349,12525,0,1744375109,12961.219836659999,137.9887636200001,53369.84225088001 2025-04-11,12:38:31.000,101,11084366,12565,0,1744375110,12961.246781899994,137.94646884000394,53369.849238 2025-04-11,12:38:32.000,101,11084368,12925,0,1744375111,12961.25351820999,137.8900758000018,53369.85622512 2025-04-11,12:38:33.000,101,11084333,12645,0,1744375112,12961.192891419989,137.81253537000157,53369.7793668 2025-04-11,12:38:34.000,101,11084341,12725,0,1744375113,12961.112055699989,137.78433885000413,53369.74443120001 2025-04-11,12:38:35.000,101,11084408,12645,0,1744375114,12961.051428909988,137.7420440700007,53369.69552136001 2025-04-11,12:38:36.000,101,11084401,12805,0,1744375115,12960.930175330002,137.65745451000112,53369.66757288 2025-04-11,12:38:37.000,101,11084419,12605,0,1744375116,12960.781976509992,137.57286495000153,53369.59071456 2025-04-11,12:38:38.000,101,11084358,12845,0,1744375117,12960.653986619996,137.5446684300041,53369.54879184001 2025-04-11,12:38:39.000,101,11084347,12725,0,1744375118,12960.552941969996,137.4812262600026,53369.4649464 2025-04-11,12:38:40.000,101,11084332,12965,0,1744375119,12960.451897319996,137.42483322000044,53369.416036560004 2025-04-11,12:38:41.000,101,11084377,12805,0,1744375120,12960.31717111999,137.36139104999893,53369.34616536 2025-04-11,12:38:42.000,101,11084416,12805,0,1744375121,12960.229599089995,137.29089974999806,53369.30424264 2025-04-11,12:38:43.000,101,11084375,12445,0,1744375122,12960.13529074999,137.26975235999998,53369.20642296 2025-04-11,12:38:44.000,101,11084321,12605,0,1744375123,12960.108345509994,137.19926105999912,53369.17847448 2025-04-11,12:38:45.000,101,11084357,12565,0,1744375124,12960.05445502999,137.14286802000424,53369.052706320006 2025-04-11,12:38:46.000,101,11084400,12965,0,1744375125,12960.014037169989,137.10762237000017,53368.91995104 2025-04-11,12:38:47.000,101,11084388,12605,0,1744375126,12960.007300859994,137.0371310699993,53368.912963920004 2025-04-11,12:38:48.000,101,11084304,12805,0,1744375127,12959.973619309989,137.0018854200025,53368.85706696001 2025-04-11,12:38:49.000,101,11084376,12885,0,1744375128,12959.939937759998,136.93139412000164,53368.78719576001 2025-04-11,12:38:50.000,101,11084344,12845,0,1744375129,12959.933201449989,136.85385369000142,53368.72431168 2025-04-11,12:38:51.000,101,11084331,12725,0,1744375130,12959.919728829998,136.7904115199999,53368.65444048 2025-04-11,12:38:52.000,101,11084347,12845,0,1744375131,12959.879310969998,136.69877283000096,53368.60553064 2025-04-11,12:38:53.000,101,11084361,12725,0,1744375132,12959.852365729988,136.57893762000458,53368.528672320004 2025-04-11,12:38:54.000,101,11084360,12605,0,1744375133,12959.805211559993,136.49434805999772,53368.430852640005 2025-04-11,12:38:55.000,101,11084347,12805,0,1744375134,12959.798475249998,136.46615154000028,53368.32604584 2025-04-11,12:38:56.000,101,11084340,12765,0,1744375135,12959.751321080003,136.39566023999942,53368.3470072 2025-04-11,12:38:57.000,101,11084352,12885,0,1744375136,12959.724375839993,136.2969724200011,53368.242200400004 2025-04-11,12:38:58.000,101,11084355,12805,0,1744375137,12959.697430599997,136.25467763999768,53368.17931632 2025-04-11,12:38:59.000,101,11084336,12525,0,1744375138,12959.657012739997,136.19123547000345,53368.12341936 2025-04-11,12:39:00.000,101,11084368,12645,0,1744375139,12959.630067500002,136.14894069000002,53368.07450952 2025-04-11,12:39:01.000,101,11084361,12845,0,1744375140,12959.488604990001,136.0714002599998,53368.05354816 2025-04-11,12:39:02.000,101,11084351,12605,0,1744375141,12959.401032959991,136.01500721999764,53367.878870160006 2025-04-11,12:39:03.000,101,11084374,12605,0,1744375142,12959.232625209996,135.94451592000405,53367.88585728 2025-04-11,12:39:04.000,101,11084354,12765,0,1744375143,12959.09789900999,135.87402462000318,53367.808998960005 2025-04-11,12:39:05.000,101,11084392,12725,0,1744375144,12958.98338174,135.81763158000103,53367.74611488 2025-04-11,12:39:06.000,101,11084372,12925,0,1744375145,12958.814973989989,135.7894350600036,53367.66925656 2025-04-11,12:39:07.000,101,11084357,12765,0,1744375146,12958.646566239993,135.7400911500008,53367.57143688 2025-04-11,12:39:08.000,101,11084400,12725,0,1744375147,12958.538785279998,135.6414033300025,53367.522527040004 2025-04-11,12:39:09.000,101,11084388,12685,0,1744375148,12958.484894799993,135.56386290000228,53367.473617200005 2025-04-11,12:39:10.000,101,11084432,12725,0,1744375149,12958.370377530002,135.53566638000484,53367.36881040001 2025-04-11,12:39:11.000,101,11084361,12805,0,1744375150,12958.303014429992,135.57091203000164,53367.257016480005 2025-04-11,12:39:12.000,101,11084374,12765,0,1744375151,12958.228915020001,135.53566638000484,53367.18015816001 2025-04-11,12:39:13.000,101,11084391,12805,0,1744375152,12958.228915020001,135.57091203000164,53367.11028696001 2025-04-11,12:39:14.000,101,11084338,12845,0,1744375153,12958.222178709992,135.6766489799993,53366.99150592001 2025-04-11,12:39:15.000,101,11084380,12645,0,1744375154,12958.222178709992,135.62025594000443,53366.96355744001 2025-04-11,12:39:16.000,101,11084352,12965,0,1744375155,12958.276069189997,135.59910854999907,53366.84477640001 2025-04-11,12:39:17.000,101,11084337,12565,0,1744375156,12958.323223359992,135.59910854999907,53366.84477640001 2025-04-11,12:39:18.000,101,11084372,12885,0,1744375157,12958.424268009992,135.5920594199997,53366.7399696 2025-04-11,12:39:19.000,101,11084353,12845,0,1744375158,12958.498367419998,135.60615767999843,53366.71900824 2025-04-11,12:39:20.000,101,11084317,12485,0,1744375159,12958.565730519993,135.577961160001,53366.62817568001 2025-04-11,12:39:21.000,101,11084371,12885,0,1744375160,12958.639829929998,135.66959984999994,53366.6002272 2025-04-11,12:39:22.000,101,11084357,12765,0,1744375161,12958.680247789998,135.69779637000465,53366.54433024 2025-04-11,12:39:23.000,101,11084341,12805,0,1744375162,12958.740874579998,135.75418940999953,53366.516381760004 2025-04-11,12:39:24.000,101,11084343,12965,0,1744375163,12958.747610889994,135.7894350600036,53366.43952344001 2025-04-11,12:39:25.000,101,11084343,13205,0,1744375164,12958.767819819994,135.8387789699991,53366.44651056 2025-04-11,12:39:26.000,101,11084376,12885,0,1744375165,12958.734138269989,135.8387789699991,53366.40458784 2025-04-11,12:39:27.000,101,11084353,12965,0,1744375166,12958.774556129989,135.81058245000168,53366.36266512001 2025-04-11,12:39:28.000,101,11084374,12685,0,1744375167,12958.747610889994,135.78238593000424,53366.30676816 2025-04-11,12:39:29.000,101,11084360,12765,0,1744375168,12958.740874579998,135.76123853999889,53366.2858068 2025-04-11,12:39:30.000,101,11084370,12565,0,1744375169,12958.774556129989,135.78238593000424,53366.33471664 2025-04-11,12:39:31.000,101,11084340,12645,0,1744375170,12958.828446609994,135.73304202000145,53366.29279392001 2025-04-11,12:39:32.000,101,11084346,12605,0,1744375171,12958.89580970999,135.7400911500008,53366.27183256001 2025-04-11,12:39:33.000,101,11084369,12605,0,1744375172,12958.990118049995,135.76828766999824,53366.17401288001 2025-04-11,12:39:34.000,101,11084384,12605,0,1744375173,12959.07769007999,135.71894376000273,53366.18798712 2025-04-11,12:39:35.000,101,11084345,12805,0,1744375174,12959.14505318,135.71189463000337,53366.20894848 2025-04-11,12:39:36.000,101,11084340,12645,0,1744375175,12959.20567997,135.6414033300025,53366.12510304001 2025-04-11,12:39:37.000,101,11084334,12725,0,1744375176,12959.212416279996,135.66959984999994,53366.132090160005 2025-04-11,12:39:38.000,101,11084331,12605,0,1744375177,12959.21915258999,135.62730507000379,53366.11811592 2025-04-11,12:39:39.000,101,11084353,12485,0,1744375178,12959.171998419995,135.62025594000443,53366.10414168001 2025-04-11,12:39:40.000,101,11084341,13085,0,1744375179,12959.09789900999,135.5427155100042,53366.07619320001 2025-04-11,12:39:41.000,101,11084341,12725,0,1744375180,12959.0237996,135.45107681999798,53366.06221896 2025-04-11,12:39:42.000,101,11084358,12525,0,1744375181,12958.882337089999,135.4299294299999,53365.99234776 2025-04-11,12:39:43.000,101,11084331,12645,0,1744375182,12958.828446609994,135.40878204000182,53366.013309120004 2025-04-11,12:39:44.000,101,11084321,12725,0,1744375183,12958.781292439999,135.37353638999775,53365.9713864 2025-04-11,12:39:45.000,101,11084300,12565,0,1744375184,12958.740874579998,135.3805855200044,53365.92247656 2025-04-11,12:39:46.000,101,11084362,12805,0,1744375185,12958.740874579998,135.3805855200044,53365.978373519996 2025-04-11,12:39:47.000,101,11084399,12685,0,1744375186,12958.727401959994,135.33829074000096,53365.89452808 2025-04-11,12:39:48.000,101,11084347,12805,0,1744375187,12958.794765059989,135.33829074000096,53365.92946368 2025-04-11,12:39:49.000,101,11084346,12725,0,1744375188,12958.889073399994,135.38763465000375,53365.915489440005 2025-04-11,12:39:50.000,101,11084318,12845,0,1744375189,12959.010326979995,135.3805855200044,53365.866579600006 2025-04-11,12:39:51.000,101,11084344,12605,0,1744375190,12959.11810793999,135.40878204000182,53365.85959248001 2025-04-11,12:39:52.000,101,11084356,12765,0,1744375191,12959.2258889,135.45107681999798,53365.92946368 2025-04-11,12:39:53.000,101,11084307,13085,0,1744375192,12959.313460929996,135.46517508000397,53365.866579600006 2025-04-11,12:39:54.000,101,11084343,12805,0,1744375193,12959.387560340001,135.4299294299999,53365.866579600006 2025-04-11,12:39:55.000,101,11084337,12565,0,1744375194,12959.481868679992,135.4933716000014,53365.85260536 2025-04-11,12:39:56.000,101,11084355,12605,0,1744375195,12959.569440710002,135.5145189899995,53365.89452808 2025-04-11,12:39:57.000,101,11084338,12765,0,1744375196,12959.657012739997,135.50042073000077,53365.88055384 2025-04-11,12:39:58.000,101,11084342,12965,0,1744375197,12959.697430599997,135.50042073000077,53365.88055384 2025-04-11,12:39:59.000,101,11084304,12685,0,1744375198,12959.744584769993,135.46517508000397,53365.88754096001 2025-04-11,12:40:00.000,101,11084329,12885,0,1744375199,12959.737848459998,135.45812595000461,53365.92247656 2025-04-11,12:40:01.000,101,11084341,12565,0,1744375200,12959.717639529998,135.46517508000397,53365.915489440005 2025-04-11,12:40:02.000,101,11084343,12525,0,1744375201,12959.663749049992,135.4792733400027,53365.95741216001 2025-04-11,12:40:03.000,101,11084385,12845,0,1744375202,12959.623331189992,135.48632247000205,53366.02029624 2025-04-11,12:40:04.000,101,11084348,12605,0,1744375203,12959.555968089997,135.5145189899995,53366.034270480006 2025-04-11,12:40:05.000,101,11084338,12525,0,1744375204,12959.529022850002,135.47222421000333,53366.0412576 2025-04-11,12:40:06.000,101,11084340,12605,0,1744375205,12959.495341299997,135.47222421000333,53366.0412576 2025-04-11,12:40:07.000,101,11084354,12965,0,1744375206,12959.488604990001,135.4933716000014,53366.09016744 2025-04-11,12:40:08.000,101,11084328,12805,0,1744375207,12959.468396060001,135.48632247000205,53366.10414168001 2025-04-11,12:40:09.000,101,11084319,12725,0,1744375208,12959.434714509996,135.53566638000484,53366.09016744 2025-04-11,12:40:10.000,101,11084331,12885,0,1744375209,12959.394296649996,135.56386290000228,53366.06221896 2025-04-11,12:40:11.000,101,11084380,12405,0,1744375210,12959.427978200001,135.59910854999907,53366.10414168001 2025-04-11,12:40:12.000,101,11084315,12805,0,1744375211,12959.427978200001,135.65550159000122,53366.11811592 2025-04-11,12:40:13.000,101,11084346,12765,0,1744375212,12959.380824029991,135.71894376000273,53366.146064399996 2025-04-11,12:40:14.000,101,11084314,12605,0,1744375213,12959.434714509996,135.76828766999824,53366.12510304001 2025-04-11,12:40:15.000,101,11084366,12725,0,1744375214,12959.434714509996,135.90927026999998,53366.12510304001 2025-04-11,12:40:16.000,101,11084370,12765,0,1744375215,12959.502077609992,136.04320374000235,53366.132090160005 2025-04-11,12:40:17.000,101,11084414,12645,0,1744375216,12959.569440710002,136.14894069000002,53366.15305152001 2025-04-11,12:40:18.000,101,11084367,12885,0,1744375217,12959.710903220002,136.2335302499996,53366.16702576 2025-04-11,12:40:19.000,101,11084332,12685,0,1744375218,12959.879310969998,136.3322180699979,53366.16702576 2025-04-11,12:40:20.000,101,11084350,12645,0,1744375219,12960.020773479999,136.40975849999813,53366.2159356 2025-04-11,12:40:21.000,101,11084385,12805,0,1744375220,12960.22286278,136.55074109999987,53366.250871200005 2025-04-11,12:40:22.000,101,11084391,12645,0,1744375221,12960.36432529,136.51549545000307,53366.250871200005 2025-04-11,12:40:23.000,101,11084362,12605,0,1744375222,12960.512524109996,136.57188848999795,53366.25785832 2025-04-11,12:40:24.000,101,11084368,12685,0,1744375223,12960.647250310001,136.57893762000458,53366.299781040005 2025-04-11,12:40:25.000,101,11084306,12925,0,1744375224,12960.761767579992,136.58598675000394,53366.313755279996 2025-04-11,12:40:26.000,101,11084329,12885,0,1744375225,12960.808921750002,136.55074109999987,53366.32074240001 2025-04-11,12:40:27.000,101,11084378,12685,0,1744375226,12960.802185439992,136.46615154000028,53366.32772952 2025-04-11,12:40:28.000,101,11084344,12645,0,1744375227,12960.768503890002,136.45205328000156,53366.348690880004 2025-04-11,12:40:29.000,101,11084373,12445,0,1744375228,12960.775240199997,136.36746372000198,53366.313755279996 2025-04-11,12:40:30.000,101,11084379,12765,0,1744375229,12960.768503890002,136.36746372000198,53366.30676816 2025-04-11,12:40:31.000,101,11084393,12565,0,1744375230,12960.741558649992,136.32516893999855,53366.39061360001 2025-04-11,12:40:32.000,101,11084390,12525,0,1744375231,12960.707877100001,136.31107067999983,53366.36266512001 2025-04-11,12:40:33.000,101,11084372,12605,0,1744375232,12960.680931859992,136.28992329000175,53366.348690880004 2025-04-11,12:40:34.000,101,11084375,12645,0,1744375233,12960.640513999992,136.3322180699979,53366.29279392001 2025-04-11,12:40:35.000,101,11084337,12605,0,1744375234,12960.653986619996,136.36746372000198,53366.40458784 2025-04-11,12:40:36.000,101,11084338,13205,0,1744375235,12960.640513999992,136.38861111000006,53366.39061360001 2025-04-11,12:40:37.000,101,11084386,12765,0,1744375236,12960.620305069991,136.4309058900035,53366.37663936 2025-04-11,12:40:38.000,101,11084376,12765,0,1744375237,12960.627041380001,136.47320066999964,53366.39760072 2025-04-11,12:40:39.000,101,11084374,13125,0,1744375238,12960.579887209991,136.45910241000092,53366.36266512001 2025-04-11,12:40:40.000,101,11084327,12445,0,1744375239,12960.573150899996,136.47320066999964,53366.36266512001 2025-04-11,12:40:41.000,101,11084396,12805,0,1744375240,12960.5057878,136.45205328000156,53366.369652240006 2025-04-11,12:40:42.000,101,11084351,12645,0,1744375241,12960.43842469999,136.36746372000198,53366.41157496001 2025-04-11,12:40:43.000,101,11084319,12765,0,1744375242,12960.39800683999,136.2828741600024,53366.32074240001 2025-04-11,12:40:44.000,101,11084403,12605,0,1744375243,12960.29696218999,136.21943199000088,53366.355678 2025-04-11,12:40:45.000,101,11084362,12645,0,1744375244,12960.270016949995,136.14189156000066,53366.355678 2025-04-11,12:40:46.000,101,11084402,12645,0,1744375245,12960.27675325999,136.02910548000364,53366.33471664 2025-04-11,12:40:47.000,101,11084365,12885,0,1744375246,12960.19591753999,135.99385982999956,53366.355678 2025-04-11,12:40:48.000,101,11084437,12765,0,1744375247,12960.18244492,135.94451592000405,53366.34170376001 2025-04-11,12:40:49.000,101,11084357,12565,0,1744375248,12960.17570860999,135.9515650500034,53366.30676816 2025-04-11,12:40:50.000,101,11084341,12605,0,1744375249,12960.108345509994,135.9727124400015,53366.348690880004 2025-04-11,12:40:51.000,101,11084386,12645,0,1744375250,12960.12181813,136.00795808999828,53366.33471664 2025-04-11,12:40:52.000,101,11084377,12885,0,1744375251,12960.07466395999,136.01500721999764,53366.27881968 2025-04-11,12:40:53.000,101,11084380,12765,0,1744375252,12960.014037169989,136.05730200000107,53366.29279392001 2025-04-11,12:40:54.000,101,11084364,12965,0,1744375253,12959.966882999994,136.15598981999938,53366.27881968 2025-04-11,12:40:55.000,101,11084331,12765,0,1744375254,12959.919728829998,136.17713721000473,53366.313755279996 2025-04-11,12:40:56.000,101,11084384,12605,0,1744375255,12959.899519899998,136.22648112000024,53366.27183256001 2025-04-11,12:40:57.000,101,11084394,12645,0,1744375256,12959.879310969998,136.26877590000367,53366.30676816 2025-04-11,12:40:58.000,101,11084415,12765,0,1744375257,12959.872574659988,136.2828741600024,53366.29279392001 2025-04-11,12:40:59.000,101,11084387,12645,0,1744375258,12959.838893109998,136.2828741600024,53366.2858068 2025-04-11,12:41:00.000,101,11084330,12645,0,1744375259,12959.818684179998,136.25467763999768,53366.27183256001 2025-04-11,12:41:01.000,101,11084355,12765,0,1744375260,12959.865838349993,136.24762850999832,53366.25785832 2025-04-11,12:41:02.000,101,11084363,12445,0,1744375261,12959.886047279993,136.1841863400041,53366.26484544 2025-04-11,12:41:03.000,101,11084364,12645,0,1744375262,12959.926465139994,136.16303894999874,53366.30676816 2025-04-11,12:41:04.000,101,11084404,12605,0,1744375263,12959.953410379989,136.12779330000194,53366.313755279996 2025-04-11,12:41:05.000,101,11084332,12725,0,1744375264,12959.899519899998,136.0854985199985,53366.25785832 2025-04-11,12:41:06.000,101,11084405,12805,0,1744375265,12959.872574659988,135.9868107000002,53366.27183256001 2025-04-11,12:41:07.000,101,11084407,12565,0,1744375266,12959.751321080003,135.90927026999998,53366.29279392001 2025-04-11,12:41:08.000,101,11084348,12685,0,1744375267,12959.663749049992,135.86697549000382,53366.29279392001 2025-04-11,12:41:09.000,101,11084358,12605,0,1744375268,12959.576177019997,135.83172983999975,53366.22990984 2025-04-11,12:41:10.000,101,11084397,12725,0,1744375269,12959.414505579996,135.80353332000232,53366.250871200005 2025-04-11,12:41:11.000,101,11084424,12565,0,1744375270,12959.340406169991,135.84582809999847,53366.181000000004 2025-04-11,12:41:12.000,101,11084400,12765,0,1744375271,12959.252834139996,135.93041765999806,53366.24388408001 2025-04-11,12:41:13.000,101,11084346,12765,0,1744375272,12959.14505318,136.00090895999892,53366.23689696 2025-04-11,12:41:14.000,101,11084369,12885,0,1744375273,12959.05748114999,136.1348424300013,53366.146064399996 2025-04-11,12:41:15.000,101,11084362,12885,0,1744375274,12959.01706328999,136.2335302499996,53366.15305152001 2025-04-11,12:41:16.000,101,11084400,12445,0,1744375275,12958.909282329994,136.40270936999877,53366.1111288 2025-04-11,12:41:17.000,101,11084396,12605,0,1744375276,12958.848655539994,136.53664284000115,53366.05523184001 2025-04-11,12:41:18.000,101,11084367,12485,0,1744375277,12958.781292439999,136.6282815300001,53365.9713864 2025-04-11,12:41:19.000,101,11084358,12685,0,1744375278,12958.693720409989,136.7410676100044,53365.89452808 2025-04-11,12:41:20.000,101,11084360,12965,0,1744375279,12958.700456719998,136.86795195000013,53365.94343792 2025-04-11,12:41:21.000,101,11084388,12765,0,1744375280,12958.639829929998,136.95254150999972,53365.915489440005 2025-04-11,12:41:22.000,101,11084375,12605,0,1744375281,12958.626357309993,136.98073803000443,53365.93645080001 2025-04-11,12:41:23.000,101,11084312,12765,0,1744375282,12958.673511479989,136.938443250001,53365.90850232001 2025-04-11,12:41:24.000,101,11084374,12765,0,1744375283,12958.693720409989,136.93139412000164,53365.866579600006 2025-04-11,12:41:25.000,101,11084369,12765,0,1744375284,12958.700456719998,136.98073803000443,53365.831644 2025-04-11,12:41:26.000,101,11084336,12925,0,1744375285,12958.740874579998,137.01598368000123,53365.80369552 2025-04-11,12:41:27.000,101,11084376,12645,0,1744375286,12958.774556129989,137.03008193999995,53365.78273416 2025-04-11,12:41:28.000,101,11084383,12685,0,1744375287,12958.814973989989,137.06532759000402,53365.831644 2025-04-11,12:41:29.000,101,11084379,12725,0,1744375288,12958.801501369999,137.0230328100006,53365.831644 2025-04-11,12:41:30.000,101,11084367,12685,0,1744375289,12958.794765059989,136.95959063999908,53365.81766976001 2025-04-11,12:41:31.000,101,11084362,12565,0,1744375290,12958.781292439999,136.91024673000356,53365.80369552 2025-04-11,12:41:32.000,101,11084375,12645,0,1744375291,12958.801501369999,136.79746064999927,53365.80369552 2025-04-11,12:41:33.000,101,11084352,12565,0,1744375292,12958.841919229999,136.7269693499984,53365.81766976001 2025-04-11,12:41:34.000,101,11084363,12685,0,1744375293,12958.83518291999,136.5930358800033,53365.74081144001 2025-04-11,12:41:35.000,101,11084324,12645,0,1744375294,12958.889073399994,136.47320066999964,53365.796708400005 2025-04-11,12:41:36.000,101,11084368,12845,0,1744375295,12958.90254602,136.41680763000477,53365.7617728 2025-04-11,12:41:37.000,101,11084339,12765,0,1744375296,12958.882337089999,136.35336546000326,53365.83863112001 2025-04-11,12:41:38.000,101,11084334,12685,0,1744375297,12958.90254602,136.36746372000198,53365.845618240004 2025-04-11,12:41:39.000,101,11084393,12765,0,1744375298,12958.949700189994,136.3815619800007,53365.80369552 2025-04-11,12:41:40.000,101,11084329,12645,0,1744375299,12958.949700189994,136.4309058900035,53365.83863112001 2025-04-11,12:41:41.000,101,11084345,12605,0,1744375300,12958.889073399994,136.5084463200037,53365.80369552 2025-04-11,12:41:42.000,101,11084405,12845,0,1744375301,12958.92275495,136.5084463200037,53365.85260536 2025-04-11,12:41:43.000,101,11084316,12725,0,1744375302,12958.868864469994,136.49434805999772,53365.810682639996 2025-04-11,12:41:44.000,101,11084376,12605,0,1744375303,12958.848655539994,136.42385676000413,53365.831644 2025-04-11,12:41:45.000,101,11084385,12725,0,1744375304,12958.727401959994,136.38861111000006,53365.87356672 2025-04-11,12:41:46.000,101,11084356,12805,0,1744375305,12958.639829929998,136.3463163300039,53365.78972128001 2025-04-11,12:41:47.000,101,11084324,12885,0,1744375306,12958.478158489997,136.27582503000303,53365.81766976001 2025-04-11,12:41:48.000,101,11084353,12725,0,1744375307,12958.276069189997,136.21238286000153,53365.82465688 2025-04-11,12:41:49.000,101,11084364,12685,0,1744375308,12958.080716199991,136.09254764999787,53365.73382432 2025-04-11,12:41:50.000,101,11084327,12685,0,1744375309,12957.95946261999,136.00795808999828,53365.698888720006 2025-04-11,12:41:51.000,101,11084333,12565,0,1744375310,12957.82473642,135.9515650500034,53365.64997888001 2025-04-11,12:41:52.000,101,11084355,12685,0,1744375311,12957.76410963,135.8881228800019,53365.60805616 2025-04-11,12:41:53.000,101,11084328,12885,0,1744375312,12957.71695545999,135.79648419000296,53365.57312056001 2025-04-11,12:41:54.000,101,11084371,12445,0,1744375313,12957.67653759999,135.69074723999802,53365.49626224 2025-04-11,12:41:55.000,101,11084346,12765,0,1744375314,12957.68327391,135.53566638000484,53365.41940392 2025-04-11,12:41:56.000,101,11084331,12685,0,1744375315,12957.63611973999,135.43697855999926,53365.3774812 2025-04-11,12:41:57.000,101,11084355,12725,0,1744375316,12957.629383429994,135.33829074000096,53365.363506960006 2025-04-11,12:41:58.000,101,11084318,12845,0,1744375317,12957.582229259999,135.27484856999945,53365.3774812 2025-04-11,12:41:59.000,101,11084365,12645,0,1744375318,12957.514866159989,135.17616075000115,53365.31459712001 2025-04-11,12:42:00.000,101,11084309,12725,0,1744375319,12957.413821509988,135.09157119000156,53365.25171304 2025-04-11,12:42:01.000,101,11084346,12765,0,1744375320,12957.332985790003,134.96468684999854,53365.23075168 2025-04-11,12:42:02.000,101,11084369,12685,0,1744375321,12957.171314350002,134.9012446800043,53365.2028032 2025-04-11,12:42:03.000,101,11084348,12645,0,1744375322,12956.975961359996,134.81665512000473,53365.16786760001 2025-04-11,12:42:04.000,101,11084400,12765,0,1744375323,12956.76713575,134.81665512000473,53365.132932 2025-04-11,12:42:05.000,101,11084339,12765,0,1744375324,12956.56504645,134.7743603400013,53365.028125200006 2025-04-11,12:42:06.000,101,11084403,12605,0,1744375325,12956.369693459994,134.7391146900045,53365.03511232 2025-04-11,12:42:07.000,101,11084406,12925,0,1744375326,12956.147395229993,134.71796729999915,53364.958254000005 2025-04-11,12:42:08.000,101,11084364,12685,0,1744375327,12955.985723789992,134.7109181699998,53364.83248584001 2025-04-11,12:42:09.000,101,11084378,12685,0,1744375328,12955.824052349992,134.73206555999786,53364.8185116 2025-04-11,12:42:10.000,101,11084354,12725,0,1744375329,12955.642171979991,134.70386904000043,53364.73466616001 2025-04-11,12:42:11.000,101,11084390,12645,0,1744375330,12955.514182089995,134.675672520003,53364.6787692 2025-04-11,12:42:12.000,101,11084363,12525,0,1744375331,12955.392928509995,134.64747599999828,53364.66479496001 2025-04-11,12:42:13.000,101,11084370,12685,0,1744375332,12955.291883859994,134.6545251300049,53364.63684648001 2025-04-11,12:42:14.000,101,11084366,12685,0,1744375333,12955.231257069994,134.70386904000043,53364.54601392001 2025-04-11,12:42:15.000,101,11084362,12805,0,1744375334,12955.150421349994,134.70386904000043,53364.5390268 2025-04-11,12:42:16.000,101,11084384,12645,0,1744375335,12955.076321939989,134.68272165000235,53364.47614272001 2025-04-11,12:42:17.000,101,11084337,12725,0,1744375336,12955.002222529998,134.6897707800017,53364.43422 2025-04-11,12:42:18.000,101,11084338,12645,0,1744375337,12955.008958839993,134.6897707800017,53364.34338744 2025-04-11,12:42:19.000,101,11084354,12805,0,1744375338,12954.914650500003,134.66157426000427,53364.336400320004 2025-04-11,12:42:20.000,101,11084388,13045,0,1744375339,12954.894441570003,134.5910829600034,53364.2246064 2025-04-11,12:42:21.000,101,11084376,12525,0,1744375340,12954.813605850002,134.54878817999997,53364.18268368001 2025-04-11,12:42:22.000,101,11084395,12525,0,1744375341,12954.726033819992,134.4782968799991,53364.09883824 2025-04-11,12:42:23.000,101,11084360,12685,0,1744375342,12954.665407029992,134.40780557999824,53364.0499284 2025-04-11,12:42:24.000,101,11084395,12805,0,1744375343,12954.598043929996,134.36551080000208,53363.97307008001 2025-04-11,12:42:25.000,101,11084335,12805,0,1744375344,12954.530680830001,134.3796090600008,53363.88223752 2025-04-11,12:42:26.000,101,11084357,12645,0,1744375345,12954.456581419996,134.38665819000016,53363.854289040006 2025-04-11,12:42:27.000,101,11084368,12685,0,1744375346,12954.395954629996,134.36551080000208,53363.81236632 2025-04-11,12:42:28.000,101,11084370,12645,0,1744375347,12954.36227307999,134.40075644999888,53363.67961104001 2025-04-11,12:42:29.000,101,11084400,12605,0,1744375348,12954.3083826,134.52059166000254,53363.65864968001 2025-04-11,12:42:30.000,101,11084362,12845,0,1744375349,12954.26796474,134.68272165000235,53363.53986864001 2025-04-11,12:42:31.000,101,11084373,12445,0,1744375350,12954.20060163999,134.84485164000216,53363.50493304 2025-04-11,12:42:32.000,101,11084423,12845,0,1744375351,12954.16692009,134.97878511000454,53363.44204896001 2025-04-11,12:42:33.000,101,11084401,12765,0,1744375352,12954.09955698999,135.0845220600022,53363.386152 2025-04-11,12:42:34.000,101,11084390,12645,0,1744375353,12954.1062933,135.119767709999,53363.30230656001 2025-04-11,12:42:35.000,101,11084384,12525,0,1744375354,12954.072611749994,135.119767709999,53363.232435360005 2025-04-11,12:42:36.000,101,11084323,12645,0,1744375355,12954.05913912999,135.05632554000476,53363.19051264 2025-04-11,12:42:37.000,101,11084371,12845,0,1744375356,12954.06587544,135.05632554000476,53363.07871872 2025-04-11,12:42:38.000,101,11084376,12805,0,1744375357,12954.072611749994,135.0845220600022,53363.113654320005 2025-04-11,12:42:39.000,101,11084353,12445,0,1744375358,12954.06587544,135.12681683999836,53363.064744480005 2025-04-11,12:42:40.000,101,11084351,12925,0,1744375359,12953.99851233999,135.17616075000115,53363.02980888 2025-04-11,12:42:41.000,101,11084342,12925,0,1744375360,12953.97830340999,135.33829074000096,53363.0018604 2025-04-11,12:42:42.000,101,11084390,12685,0,1744375361,12953.964830789999,135.50042073000077,53362.92500208 2025-04-11,12:42:43.000,101,11084390,13005,0,1744375362,12953.971567099994,135.66959984999994,53362.86910512001 2025-04-11,12:42:44.000,101,11084323,12925,0,1744375363,12954.011984959994,135.85287722999783,53362.88307936 2025-04-11,12:42:45.000,101,11084339,12685,0,1744375364,12953.99851233999,135.9868107000002,53362.83416952 2025-04-11,12:42:46.000,101,11084423,12685,0,1744375365,12954.01872126999,136.22648112000024,53362.79224680001 2025-04-11,12:42:47.000,101,11084372,13085,0,1744375366,12954.06587544,136.45910241000092,53362.79224680001 2025-04-11,12:42:48.000,101,11084334,12845,0,1744375367,12954.08608437,136.69877283000096,53362.77128544001 2025-04-11,12:42:49.000,101,11084333,12805,0,1744375368,12954.09955698999,136.93139412000164,53362.75032408001 2025-04-11,12:42:50.000,101,11084348,12605,0,1744375369,12954.04566651,137.09352411000145,53362.75032408001 2025-04-11,12:42:51.000,101,11084344,12925,0,1744375370,12953.958094479989,137.11467149999953,53362.729362720005 2025-04-11,12:42:52.000,101,11084371,12605,0,1744375371,12953.863786139998,137.0371310699993,53362.65250440001 2025-04-11,12:42:53.000,101,11084340,12565,0,1744375372,12953.735796249988,136.95254150999972,53362.63853016 2025-04-11,12:42:54.000,101,11084323,12765,0,1744375373,12953.601070049997,136.81860804000462,53362.6175688 2025-04-11,12:42:55.000,101,11084321,12645,0,1744375374,12953.412453370001,136.6564780500048,53362.59660744 2025-04-11,12:42:56.000,101,11084372,12965,0,1744375375,12953.264254549991,136.53664284000115,53362.4778264 2025-04-11,12:42:57.000,101,11084360,12885,0,1744375376,12953.12279203999,136.40975849999813,53362.44987792 2025-04-11,12:42:58.000,101,11084345,12645,0,1744375377,12952.994802149995,136.2969724200011,53362.36603248001 2025-04-11,12:42:59.000,101,11084336,12805,0,1744375378,12952.994802149995,136.19123547000345,53362.296161280006 2025-04-11,12:43:00.000,101,11084353,12605,0,1744375379,12952.954384289995,136.06435113000043,53362.28218704 2025-04-11,12:43:01.000,101,11084354,12885,0,1744375380,12952.913966429995,136.02205635000428,53362.21231584 2025-04-11,12:43:02.000,101,11084364,12405,0,1744375381,12952.8263944,135.9374667900047,53362.156418880004 2025-04-11,12:43:03.000,101,11084339,12645,0,1744375382,12952.79944915999,135.90222114000062,53362.0935348 2025-04-11,12:43:04.000,101,11084364,12725,0,1744375383,12952.718613439989,135.84582809999847,53362.06558632 2025-04-11,12:43:05.000,101,11084377,12765,0,1744375384,12952.698404509989,135.78238593000424,53362.01667648 2025-04-11,12:43:06.000,101,11084408,12765,0,1744375385,12952.637777719989,135.79648419000296,53361.91186968001 2025-04-11,12:43:07.000,101,11084363,12725,0,1744375386,12952.610832479993,135.8387789699991,53361.86295984001 2025-04-11,12:43:08.000,101,11084326,12765,0,1744375387,12952.556941999988,135.85287722999783,53361.85597272 2025-04-11,12:43:09.000,101,11084351,12525,0,1744375388,12952.529996759993,135.83172983999975,53361.793088640006 2025-04-11,12:43:10.000,101,11084323,12605,0,1744375389,12952.529996759993,135.8881228800019,53361.75116592 2025-04-11,12:43:11.000,101,11084369,12605,0,1744375390,12952.482842589998,135.90927026999998,53361.66033336 2025-04-11,12:43:12.000,101,11084380,12925,0,1744375391,12952.489578899993,135.9374667900047,53361.639372 2025-04-11,12:43:13.000,101,11084351,12605,0,1744375392,12952.408743179993,135.9233685299987,53361.54155232 2025-04-11,12:43:14.000,101,11084324,12645,0,1744375393,12952.455897350002,135.91631939999934,53361.54853944001 2025-04-11,12:43:15.000,101,11084369,12445,0,1744375394,12952.428952109993,135.85992636000447,53361.47866824001 2025-04-11,12:43:16.000,101,11084394,12725,0,1744375395,12952.381797939997,135.81058245000168,53361.464694 2025-04-11,12:43:17.000,101,11084326,12485,0,1744375396,12952.375061630002,135.80353332000232,53361.44373264 2025-04-11,12:43:18.000,101,11084366,12805,0,1744375397,12952.388534249993,135.77533680000488,53361.3948228 2025-04-11,12:43:19.000,101,11084348,12645,0,1744375398,12952.388534249993,135.71894376000273,53361.31097736001 2025-04-11,12:43:20.000,101,11084327,12845,0,1744375399,12952.381797939997,135.71189463000337,53361.29700312 2025-04-11,12:43:21.000,101,11084345,12645,0,1744375400,12952.462633659998,135.86697549000382,53361.29700312 2025-04-11,12:43:22.000,101,11084363,12645,0,1744375401,12952.536733069988,136.12074417000258,53361.24809328 2025-04-11,12:43:23.000,101,11084328,12605,0,1744375402,12952.691668199994,136.39566023999942,53361.26206752001 2025-04-11,12:43:24.000,101,11084290,12685,0,1744375403,12952.913966429995,136.61418327000138,53361.24110616001 2025-04-11,12:43:25.000,101,11084363,12565,0,1744375404,12953.16320989999,136.78336239000055,53361.171234960006 2025-04-11,12:43:26.000,101,11084359,12765,0,1744375405,12953.318145029996,136.78336239000055,53361.12931224 2025-04-11,12:43:27.000,101,11084364,12765,0,1744375406,12953.540443259997,136.8397554300027,53361.19918344 2025-04-11,12:43:28.000,101,11084313,12765,0,1744375407,12953.654960530002,136.8750010799995,53361.21315768001 2025-04-11,12:43:29.000,101,11084379,12805,0,1744375408,12953.668433149993,136.81860804000462,53361.19918344 2025-04-11,12:43:30.000,101,11084362,12725,0,1744375409,12953.708851009993,136.80450977999863,53361.24110616001 2025-04-11,12:43:31.000,101,11084338,12365,0,1744375410,12953.688642079993,136.7763132600012,53361.22713192 2025-04-11,12:43:32.000,101,11084360,12485,0,1744375411,12953.702114699998,136.71287108999968,53361.269054640004 2025-04-11,12:43:33.000,101,11084329,12565,0,1744375412,12953.675169460003,136.66352718000417,53361.22713192 2025-04-11,12:43:34.000,101,11084288,12565,0,1744375413,12953.661696839998,136.73401847999776,53361.220144800005 2025-04-11,12:43:35.000,101,11084311,12885,0,1744375414,12953.654960530002,136.8750010799995,53361.20617056 2025-04-11,12:43:36.000,101,11084341,12805,0,1744375415,12953.634751600002,136.98073803000443,53361.24809328 2025-04-11,12:43:37.000,101,11084324,12685,0,1744375416,12953.601070049997,137.00893455000187,53361.24809328 2025-04-11,12:43:38.000,101,11084353,12725,0,1744375417,12953.594333740002,136.9877871600038,53361.269054640004 2025-04-11,12:43:39.000,101,11084345,12885,0,1744375418,12953.493289090002,136.93139412000164,53361.3249516 2025-04-11,12:43:40.000,101,11084327,12805,0,1744375419,12953.432662300002,136.95959063999908,53361.35290008 2025-04-11,12:43:41.000,101,11084397,12885,0,1744375420,12953.338353959996,136.938443250001,53361.35290008 2025-04-11,12:43:42.000,101,11084372,12685,0,1744375421,12953.277727169996,136.95959063999908,53361.40879704001 2025-04-11,12:43:43.000,101,11084410,12525,0,1744375422,12953.196891449996,137.0018854200025,53361.387835680005 2025-04-11,12:43:44.000,101,11084357,12645,0,1744375423,12953.075637869995,136.9736888999978,53361.37386144 2025-04-11,12:43:45.000,101,11084336,12805,0,1744375424,12953.0284837,136.99483629000315,53361.37386144 2025-04-11,12:43:46.000,101,11084369,12605,0,1744375425,12952.96785691,137.0371310699993,53361.35290008 2025-04-11,12:43:47.000,101,11084370,12645,0,1744375426,12952.873548569994,137.07942585000274,53361.317964480004 2025-04-11,12:43:48.000,101,11084370,12565,0,1744375427,12952.853339639994,137.03008193999995,53361.317964480004 2025-04-11,12:43:49.000,101,11084331,12885,0,1744375428,12952.853339639994,137.0230328100006,53361.33193872001 2025-04-11,12:43:50.000,101,11084328,12685,0,1744375429,12952.873548569994,137.06532759000402,53361.290016000006 2025-04-11,12:43:51.000,101,11084335,12965,0,1744375430,12952.94764798,137.15696628000296,53361.29700312 2025-04-11,12:43:52.000,101,11084340,12365,0,1744375431,12953.055428939995,137.2979488800047,53361.33193872001 2025-04-11,12:43:53.000,101,11084344,12605,0,1744375432,12953.14973728,137.34024366000085,53361.317964480004 2025-04-11,12:43:54.000,101,11084325,12645,0,1744375433,12953.230573,137.34024366000085,53361.3249516 2025-04-11,12:43:55.000,101,11084337,12885,0,1744375434,12953.385508129992,137.31204714000341,53361.34591296 2025-04-11,12:43:56.000,101,11084378,12525,0,1744375435,12953.446134919992,137.22745758000383,53361.35988720001 2025-04-11,12:43:57.000,101,11084303,12605,0,1744375436,12953.526970639992,137.11467149999953,53361.40180992 2025-04-11,12:43:58.000,101,11084343,12485,0,1744375437,12953.574124810002,137.06532759000402,53361.47866824001 2025-04-11,12:43:59.000,101,11084335,13085,0,1744375438,12953.547179569992,137.0018854200025,53361.49264248 2025-04-11,12:44:00.000,101,11084325,12805,0,1744375439,12953.553915880002,136.86090282000077,53361.506616720006 2025-04-11,12:44:01.000,101,11084306,12925,0,1744375440,12953.567388499992,136.7904115199999,53361.57648792001 2025-04-11,12:44:02.000,101,11084349,12445,0,1744375441,12953.526970639992,136.66352718000417,53361.59046216 2025-04-11,12:44:03.000,101,11084349,12685,0,1744375442,12953.533706950002,136.5436919700005,53361.52059096 2025-04-11,12:44:04.000,101,11084302,12845,0,1744375443,12953.466343849992,136.46615154000028,53361.5695008 2025-04-11,12:44:05.000,101,11084339,12805,0,1744375444,12953.351826580001,136.3463163300039,53361.625397760006 2025-04-11,12:44:06.000,101,11084363,12605,0,1744375445,12953.230573,136.25467763999768,53361.63238488 2025-04-11,12:44:07.000,101,11084333,12845,0,1744375446,12953.02174738999,136.16303894999874,53361.639372 2025-04-11,12:44:08.000,101,11084352,12765,0,1744375447,12952.893757499995,136.0995967800045,53361.56251368 2025-04-11,12:44:09.000,101,11084284,12445,0,1744375448,12952.77924022999,136.07844938999915,53361.506616720006 2025-04-11,12:44:10.000,101,11084317,12725,0,1744375449,12952.651250339994,136.02910548000364,53361.5695008 2025-04-11,12:44:11.000,101,11084307,12605,0,1744375450,12952.590623549993,136.00090895999892,53361.52757808001 2025-04-11,12:44:12.000,101,11084353,12965,0,1744375451,12952.529996759993,136.02910548000364,53361.485655360004 2025-04-11,12:44:13.000,101,11084360,12685,0,1744375452,12952.408743179993,136.00795808999828,53361.45071976001 2025-04-11,12:44:14.000,101,11084350,12565,0,1744375453,12952.321171149997,135.97976157000085,53361.42975840001 2025-04-11,12:44:15.000,101,11084347,12685,0,1744375454,12952.240335429997,135.9374667900047,53361.387835680005 2025-04-11,12:44:16.000,101,11084322,12805,0,1744375455,12952.132554470001,135.9233685299987,53361.35290008 2025-04-11,12:44:17.000,101,11084332,12925,0,1744375456,12951.957410409996,135.91631939999934,53361.338925840006 2025-04-11,12:44:18.000,101,11084337,12725,0,1744375457,12951.86310206999,135.94451592000405,53361.29700312 2025-04-11,12:44:19.000,101,11084326,12485,0,1744375458,12951.7485848,135.95861418000277,53361.29700312 2025-04-11,12:44:20.000,101,11084304,12645,0,1744375459,12951.735112179995,136.0995967800045,53361.23411904 2025-04-11,12:44:21.000,101,11084337,12965,0,1744375460,12951.74184848999,136.37451285000134,53361.22713192 2025-04-11,12:44:22.000,101,11084351,12845,0,1744375461,12951.755321109995,136.49434805999772,53361.220144800005 2025-04-11,12:44:23.000,101,11084320,12765,0,1744375462,12951.82942052,136.5295937100018,53361.220144800005 2025-04-11,12:44:24.000,101,11084408,12485,0,1744375463,12951.916992549995,136.64942891999817,53361.220144800005 2025-04-11,12:44:25.000,101,11084346,12765,0,1744375464,12951.977619339996,136.5930358800033,53361.22713192 2025-04-11,12:44:26.000,101,11084356,12605,0,1744375465,12952.01130089,136.480249799999,53361.220144800005 2025-04-11,12:44:27.000,101,11084324,12885,0,1744375466,12952.004564579991,136.2969724200011,53361.17822208 2025-04-11,12:44:28.000,101,11084329,12685,0,1744375467,12952.018037199996,136.09254764999787,53361.2550804 2025-04-11,12:44:29.000,101,11084320,12765,0,1744375468,12952.071927680001,135.89517201000126,53361.2550804 2025-04-11,12:44:30.000,101,11084353,12725,0,1744375469,12952.078663989996,135.7259928900021,53361.17822208 2025-04-11,12:44:31.000,101,11084366,12765,0,1744375470,12952.159499709996,135.54976464000356,53361.17822208 2025-04-11,12:44:32.000,101,11084311,12605,0,1744375471,12952.260544359997,135.41583117000118,53361.16424784001 2025-04-11,12:44:33.000,101,11084335,12565,0,1744375472,12952.327907459992,135.2818976999988,53361.19219632001 2025-04-11,12:44:34.000,101,11084325,12885,0,1744375473,12952.435688420002,135.23960292000265,53361.171234960006 2025-04-11,12:44:35.000,101,11084369,12605,0,1744375474,12952.516524139988,135.17616075000115,53361.150273600004 2025-04-11,12:44:36.000,101,11084352,12685,0,1744375475,12952.577150929988,135.17616075000115,53361.15726072 2025-04-11,12:44:37.000,101,11084332,12765,0,1744375476,12952.631041409993,135.2325537900033,53361.15726072 2025-04-11,12:44:38.000,101,11084360,12645,0,1744375477,12952.617568789989,135.2959959600048,53361.13629936 2025-04-11,12:44:39.000,101,11084328,12685,0,1744375478,12952.604096169998,135.34533987000032,53361.11533800001 2025-04-11,12:44:40.000,101,11084322,12405,0,1744375479,12952.583887239998,135.40173291000247,53361.09437664001 2025-04-11,12:44:41.000,101,11084378,12245,0,1744375480,12952.577150929988,135.45812595000461,53361.10835088 2025-04-11,12:44:42.000,101,11084337,12765,0,1744375481,12952.597359859989,135.54976464000356,53361.11533800001 2025-04-11,12:44:43.000,101,11084336,12565,0,1744375482,12952.577150929988,135.64845246000186,53361.07341528001 2025-04-11,12:44:44.000,101,11084365,12765,0,1744375483,12952.529996759993,135.7259928900021,53361.0105312 2025-04-11,12:44:45.000,101,11084312,12765,0,1744375484,12952.529996759993,135.81763158000103,53361.0105312 2025-04-11,12:44:46.000,101,11084379,12805,0,1744375485,12952.590623549993,135.87402462000318,53361.03847968 2025-04-11,12:44:47.000,101,11084373,12685,0,1744375486,12952.570414619993,135.90222114000062,53361.01751832 2025-04-11,12:44:48.000,101,11084350,12805,0,1744375487,12952.617568789989,135.99385982999956,53360.982582720004 2025-04-11,12:44:49.000,101,11084320,12685,0,1744375488,12952.664722959998,136.02205635000428,53361.03149256 2025-04-11,12:44:50.000,101,11084374,12485,0,1744375489,12952.785976539999,136.06435113000043,53361.04546680001 2025-04-11,12:44:51.000,101,11084388,12725,0,1744375490,12952.88028487999,136.04320374000235,53361.03847968 2025-04-11,12:44:52.000,101,11084358,12525,0,1744375491,12953.055428939995,136.0714002599998,53361.04546680001 2025-04-11,12:44:53.000,101,11084352,12765,0,1744375492,12953.19015514,136.0854985199985,53361.0804024 2025-04-11,12:44:54.000,101,11084355,12965,0,1744375493,12953.291199790001,136.0995967800045,53361.06642816 2025-04-11,12:44:55.000,101,11084289,12725,0,1744375494,12953.432662300002,136.0502528700017,53361.052453920005 2025-04-11,12:44:56.000,101,11084324,12805,0,1744375495,12953.520234329997,136.00795808999828,53361.101363760004 2025-04-11,12:44:57.000,101,11084360,12685,0,1744375496,12953.594333740002,136.00090895999892,53361.09437664001 2025-04-11,12:44:58.000,101,11084381,13045,0,1744375497,12953.688642079993,135.95861418000277,53361.10835088 2025-04-11,12:44:59.000,101,11084330,12925,0,1744375498,12953.749268869993,135.93041765999806,53361.19219632001 2025-04-11,12:45:00.000,101,11084349,12685,0,1744375499,12953.735796249988,135.91631939999934,53361.17822208 2025-04-11,12:45:01.000,101,11084338,12805,0,1744375500,12953.715587319988,135.9374667900047,53361.24809328 2025-04-11,12:45:02.000,101,11084349,12805,0,1744375501,12953.668433149993,135.9727124400015,53361.28302888001 2025-04-11,12:45:03.000,101,11084342,12525,0,1744375502,12953.567388499992,135.96566331000213,53361.29700312 2025-04-11,12:45:04.000,101,11084325,12765,0,1744375503,12953.473080160002,135.93041765999806,53361.35290008 2025-04-11,12:45:05.000,101,11084390,12685,0,1744375504,12953.412453370001,135.90927026999998,53361.35988720001 2025-04-11,12:45:06.000,101,11084388,12605,0,1744375505,12953.351826580001,135.8881228800019,53361.338925840006 2025-04-11,12:45:07.000,101,11084361,12445,0,1744375506,12953.345090269991,135.83172983999975,53361.44373264 2025-04-11,12:45:08.000,101,11084359,12765,0,1744375507,12953.365299199992,135.75418940999953,53361.40180992 2025-04-11,12:45:09.000,101,11084300,12765,0,1744375508,12953.385508129992,135.66255072000058,53361.40879704001 2025-04-11,12:45:10.000,101,11084316,13005,0,1744375509,12953.405717059992,135.59910854999907,53361.45071976001 2025-04-11,12:45:11.000,101,11084353,12885,0,1744375510,12953.446134919992,135.57091203000164,53361.49264248 2025-04-11,12:45:12.000,101,11084365,13005,0,1744375511,12953.452871230002,135.48632247000205,53361.49962960001 2025-04-11,12:45:13.000,101,11084377,12605,0,1744375512,12953.466343849992,135.47222421000333,53361.457706880006 2025-04-11,12:45:14.000,101,11084381,12645,0,1744375513,12953.520234329997,135.44402768999862,53361.57648792001 2025-04-11,12:45:15.000,101,11084364,12725,0,1744375514,12953.526970639992,135.45107681999798,53361.555526560005 2025-04-11,12:45:16.000,101,11084355,12605,0,1744375515,12953.526970639992,135.5427155100042,53361.61841064001 2025-04-11,12:45:17.000,101,11084348,12765,0,1744375516,12953.533706950002,135.58501029000035,53361.64635912001 2025-04-11,12:45:18.000,101,11084399,12605,0,1744375517,12953.493289090002,135.69074723999802,53361.69526896001 2025-04-11,12:45:19.000,101,11084397,12685,0,1744375518,12953.419189679997,135.704845500004,53361.70225608 2025-04-11,12:45:20.000,101,11084317,12765,0,1744375519,12953.311408720001,135.76828766999824,53361.74417880001 2025-04-11,12:45:21.000,101,11084323,12685,0,1744375520,12953.203627759991,135.80353332000232,53361.80007576 2025-04-11,12:45:22.000,101,11084379,12565,0,1744375521,12953.10931942,135.78238593000424,53361.793088640006 2025-04-11,12:45:23.000,101,11084348,12845,0,1744375522,12953.035220009995,135.75418940999953,53361.87693408 2025-04-11,12:45:24.000,101,11084355,12765,0,1744375523,12952.954384289995,135.74714028000017,53361.86295984001 2025-04-11,12:45:25.000,101,11084360,12845,0,1744375524,12952.893757499995,135.7400911500008,53361.9188568 2025-04-11,12:45:26.000,101,11084344,12765,0,1744375525,12952.86007594999,135.66255072000058,53361.94680528 2025-04-11,12:45:27.000,101,11084356,13005,0,1744375526,12952.8263944,135.63435420000314,53361.91186968001 2025-04-11,12:45:28.000,101,11084386,12885,0,1744375527,12952.79944915999,135.5427155100042,53361.93283104001 2025-04-11,12:45:29.000,101,11084377,12765,0,1744375528,12952.752294989994,135.44402768999862,53361.95379240001 2025-04-11,12:45:30.000,101,11084340,12605,0,1744375529,12952.752294989994,135.40878204000182,53361.939818160005 2025-04-11,12:45:31.000,101,11084350,12965,0,1744375530,12952.785976539999,135.38763465000375,53361.90488256 2025-04-11,12:45:32.000,101,11084364,12525,0,1744375531,12952.806185469999,135.32419248000224,53361.960779520006 2025-04-11,12:45:33.000,101,11084375,12685,0,1744375532,12952.81965808999,135.32419248000224,53361.9188568 2025-04-11,12:45:34.000,101,11084383,12765,0,1744375533,12952.853339639994,135.3664872599984,53361.96776664 2025-04-11,12:45:35.000,101,11084360,12685,0,1744375534,12952.88028487999,135.43697855999926,53361.96776664 2025-04-11,12:45:36.000,101,11084371,12685,0,1744375535,12952.913966429995,135.50746986000013,53361.96776664 2025-04-11,12:45:37.000,101,11084365,12525,0,1744375536,12952.893757499995,135.62025594000443,53362.00270224001 2025-04-11,12:45:38.000,101,11084365,12525,0,1744375537,12952.833130709994,135.88107375000254,53362.00270224001 2025-04-11,12:45:39.000,101,11084360,12885,0,1744375538,12952.81965808999,136.3322180699979,53362.04462496 2025-04-11,12:45:40.000,101,11084387,12405,0,1744375539,12952.792712849994,136.88205020999885,53362.03065072001 2025-04-11,12:45:41.000,101,11084346,12605,0,1744375540,12952.84660333,137.3472927900002,53362.06558632 2025-04-11,12:45:42.000,101,11084349,12805,0,1744375541,12952.83986701999,137.67155276999983,53362.12148328001 2025-04-11,12:45:43.000,101,11084344,12965,0,1744375542,12952.94091166999,137.81253537000157,53362.128470400006 2025-04-11,12:45:44.000,101,11084351,12685,0,1744375543,12953.0284837,137.8054862400022,53362.18436736 2025-04-11,12:45:45.000,101,11084364,12645,0,1744375544,12953.14973728,137.78433885000413,53362.24026432 2025-04-11,12:45:46.000,101,11084397,12445,0,1744375545,12953.237309309996,137.7067984200039,53362.324109760004 2025-04-11,12:45:47.000,101,11084397,12805,0,1744375546,12953.351826580001,137.61515972999769,53362.36603248001 2025-04-11,12:45:48.000,101,11084385,12605,0,1744375547,12953.419189679997,137.50942278000002,53362.4079552 2025-04-11,12:45:49.000,101,11084378,12605,0,1744375548,12953.439398609997,137.37548930999765,53362.4778264 2025-04-11,12:45:50.000,101,11084343,12725,0,1744375549,12953.493289090002,137.17106454000168,53362.51974912 2025-04-11,12:45:51.000,101,11084395,12485,0,1744375550,12953.526970639992,137.0230328100006,53362.5476976 2025-04-11,12:45:52.000,101,11084380,12765,0,1744375551,12953.560652189997,136.8750010799995,53362.72237560001 2025-04-11,12:45:53.000,101,11084375,12645,0,1744375552,12953.486552779992,136.73401847999776,53362.67346576001 2025-04-11,12:45:54.000,101,11084354,12645,0,1744375553,12953.493289090002,136.63533065999945,53362.827182400004 2025-04-11,12:45:55.000,101,11084387,12725,0,1744375554,12953.486552779992,136.61418327000138,53362.897053600005 2025-04-11,12:45:56.000,101,11084393,12445,0,1744375555,12953.486552779992,136.55779022999923,53362.93897632001 2025-04-11,12:45:57.000,101,11084409,12645,0,1744375556,12953.419189679997,136.5648393599986,53362.98089904 2025-04-11,12:45:58.000,101,11084381,12765,0,1744375557,12953.446134919992,136.55779022999923,53363.09269296 2025-04-11,12:45:59.000,101,11084369,12405,0,1744375558,12953.432662300002,136.62123240000074,53363.09968008 2025-04-11,12:46:00.000,101,11084397,12645,0,1744375559,12953.392244440001,136.66352718000417,53363.17653840001 2025-04-11,12:46:01.000,101,11084385,12685,0,1744375560,12953.365299199992,136.73401847999776,53363.20448688001 2025-04-11,12:46:02.000,101,11084378,13085,0,1744375561,12953.365299199992,136.82565717000398,53363.232435360005 2025-04-11,12:46:03.000,101,11084396,13125,0,1744375562,12953.385508129992,136.8890993399982,53363.22544824001 2025-04-11,12:46:04.000,101,11084364,12485,0,1744375563,12953.372035510001,136.91024673000356,53363.26038384 2025-04-11,12:46:05.000,101,11084391,13045,0,1744375564,12953.345090269991,136.92434499000228,53363.26038384 2025-04-11,12:46:06.000,101,11084355,12645,0,1744375565,12953.297936099996,136.9031976000042,53363.330255040004 2025-04-11,12:46:07.000,101,11084410,12445,0,1744375566,12953.297936099996,136.88205020999885,53363.36519064 2025-04-11,12:46:08.000,101,11084363,12805,0,1744375567,12953.324881339991,136.94549238000036,53363.36519064 2025-04-11,12:46:09.000,101,11084353,12885,0,1744375568,12953.351826580001,136.95254150999972,53363.43506184 2025-04-11,12:46:10.000,101,11084315,12845,0,1744375569,12953.378771819996,137.0018854200025,53363.49095880001 2025-04-11,12:46:11.000,101,11084350,12525,0,1744375570,12953.345090269991,137.00893455000187,53363.49095880001 2025-04-11,12:46:12.000,101,11084317,12765,0,1744375571,12953.425925989992,136.95254150999972,53363.53288152 2025-04-11,12:46:13.000,101,11084332,12885,0,1744375572,12953.398980749997,136.86090282000077,53363.5957656 2025-04-11,12:46:14.000,101,11084334,12605,0,1744375573,12953.392244440001,136.7904115199999,53363.55384288 2025-04-11,12:46:15.000,101,11084382,12765,0,1744375574,12953.412453370001,136.69877283000096,53363.5957656 2025-04-11,12:46:16.000,101,11084344,12605,0,1744375575,12953.425925989992,136.68467457000224,53363.616726960005 2025-04-11,12:46:17.000,101,11084329,12565,0,1744375576,12953.446134919992,136.62123240000074,53363.64467544 2025-04-11,12:46:18.000,101,11084323,12605,0,1744375577,12953.452871230002,136.61418327000138,53363.665636800004 2025-04-11,12:46:19.000,101,11084380,12765,0,1744375578,12953.432662300002,136.60713414000202,53363.686598160006 2025-04-11,12:46:20.000,101,11084388,12765,0,1744375579,12953.385508129992,136.60008501000266,53363.65864968001 2025-04-11,12:46:21.000,101,11084390,12805,0,1744375580,12953.331617650001,136.6282815300001,53363.665636800004 2025-04-11,12:46:22.000,101,11084329,12765,0,1744375581,12953.297936099996,136.68467457000224,53363.65166256 2025-04-11,12:46:23.000,101,11084356,12605,0,1744375582,12953.27099086,136.7551658700031,53363.65166256 2025-04-11,12:46:24.000,101,11084384,12645,0,1744375583,12953.217100379996,136.82565717000398,53363.67961104001 2025-04-11,12:46:25.000,101,11084351,12485,0,1744375584,12953.176682519996,136.8890993399982,53363.665636800004 2025-04-11,12:46:26.000,101,11084341,12605,0,1744375585,12953.136264659996,136.92434499000228,53363.64467544 2025-04-11,12:46:27.000,101,11084332,12645,0,1744375586,12953.10258310999,136.93139412000164,53363.665636800004 2025-04-11,12:46:28.000,101,11084350,12845,0,1744375587,12953.055428939995,136.96663976999844,53363.65166256 2025-04-11,12:46:29.000,101,11084381,12965,0,1744375588,12953.10258310999,136.91024673000356,53363.65166256 2025-04-11,12:46:30.000,101,11084358,12605,0,1744375589,12953.12952835,136.91729586000292,53363.7005724 2025-04-11,12:46:31.000,101,11084344,12725,0,1744375590,12953.203627759991,136.91729586000292,53363.63768832001 2025-04-11,12:46:32.000,101,11084311,12565,0,1744375591,12953.277727169996,136.95254150999972,53363.63070120001 2025-04-11,12:46:33.000,101,11084355,12645,0,1744375592,12953.358562889996,136.94549238000036,53363.64467544 2025-04-11,12:46:34.000,101,11084328,13005,0,1744375593,12953.432662300002,136.95959063999908,53363.63768832001 2025-04-11,12:46:35.000,101,11084297,12565,0,1744375594,12953.486552779992,136.91729586000292,53363.60275272 2025-04-11,12:46:36.000,101,11084348,12565,0,1744375595,12953.526970639992,136.86795195000013,53363.60275272 2025-04-11,12:46:37.000,101,11084341,12725,0,1744375596,12953.574124810002,136.76926413000183,53363.63768832001 2025-04-11,12:46:38.000,101,11084387,12805,0,1744375597,12953.607806359993,136.64942891999817,53363.60275272 2025-04-11,12:46:39.000,101,11084365,12805,0,1744375598,12953.756005179988,136.62123240000074,53363.5957656 2025-04-11,12:46:40.000,101,11084378,12805,0,1744375599,12953.850313519994,136.60713414000202,53363.56083000001 2025-04-11,12:46:41.000,101,11084363,12605,0,1744375600,12953.904203999999,136.58598675000394,53363.63768832001 2025-04-11,12:46:42.000,101,11084313,12765,0,1744375601,12953.931149239994,136.53664284000115,53363.57480424 2025-04-11,12:46:43.000,101,11084348,12725,0,1744375602,12953.931149239994,136.50139719000435,53363.58877848001 2025-04-11,12:46:44.000,101,11084320,12605,0,1744375603,12953.843577209998,136.50139719000435,53363.54685576 2025-04-11,12:46:45.000,101,11084331,12805,0,1744375604,12953.796423039988,136.50139719000435,53363.58877848001 2025-04-11,12:46:46.000,101,11084347,12525,0,1744375605,12953.729059939993,136.50139719000435,53363.53986864001 2025-04-11,12:46:47.000,101,11084322,12565,0,1744375606,12953.681905769998,136.48729892999836,53363.5258944 2025-04-11,12:46:48.000,101,11084359,13005,0,1744375607,12953.681905769998,136.43795502000285,53363.53986864001 2025-04-11,12:46:49.000,101,11084338,12565,0,1744375608,12953.729059939993,136.4450041500022,53363.53986864001 2025-04-11,12:46:50.000,101,11084360,12525,0,1744375609,12953.735796249988,136.45205328000156,53363.50493304 2025-04-11,12:46:51.000,101,11084370,12565,0,1744375610,12953.776214109988,136.46615154000028,53363.49095880001 2025-04-11,12:46:52.000,101,11084344,12485,0,1744375611,12953.809895659993,136.4450041500022,53363.54685576 2025-04-11,12:46:53.000,101,11084298,12685,0,1744375612,12953.843577209998,136.45910241000092,53363.49095880001 2025-04-11,12:46:54.000,101,11084325,12645,0,1744375613,12953.890731379994,136.43795502000285,53363.55384288 2025-04-11,12:46:55.000,101,11084321,12605,0,1744375614,12953.870522449994,136.49434805999772,53363.5258944 2025-04-11,12:46:56.000,101,11084356,12645,0,1744375615,12953.931149239994,136.57188848999795,53363.53288152 2025-04-11,12:46:57.000,101,11084358,12845,0,1744375616,12953.958094479989,136.60713414000202,53363.51192016001 2025-04-11,12:46:58.000,101,11084348,12645,0,1744375617,12954.005248649999,136.6423797899988,53363.5258944 2025-04-11,12:46:59.000,101,11084396,12885,0,1744375618,12954.005248649999,136.76221500000247,53363.5258944 2025-04-11,12:47:00.000,101,11084353,12685,0,1744375619,12954.06587544,136.86795195000013,53363.58179136 2025-04-11,12:47:01.000,101,11084364,12645,0,1744375620,12954.173656399995,137.14286802000424,53363.5957656 2025-04-11,12:47:02.000,101,11084343,12685,0,1744375621,12954.20060163999,137.41778409000108,53363.5957656 2025-04-11,12:47:03.000,101,11084366,12765,0,1744375622,12954.214074259995,137.53761930000474,53363.60973984001 2025-04-11,12:47:04.000,101,11084315,12685,0,1744375623,12954.28817367,137.56581582000217,53363.64467544 2025-04-11,12:47:05.000,101,11084360,12565,0,1744375624,12954.214074259995,137.5940123399996,53363.63070120001 2025-04-11,12:47:06.000,101,11084385,12845,0,1744375625,12954.12650223,137.5587666900028,53363.72852088001 2025-04-11,12:47:07.000,101,11084386,12485,0,1744375626,12954.01872126999,137.47417713000323,53363.67961104001 2025-04-11,12:47:08.000,101,11084349,13085,0,1744375627,12953.964830789999,137.43893147999916,53363.70755952001 2025-04-11,12:47:09.000,101,11084375,13205,0,1744375628,12953.850313519994,137.36139104999893,53363.67961104001 2025-04-11,12:47:10.000,101,11084335,12765,0,1744375629,12953.836840899989,137.2979488800047,53363.60973984001 2025-04-11,12:47:11.000,101,11084386,12965,0,1744375630,12953.843577209998,137.2345067100032,53363.65864968001 2025-04-11,12:47:12.000,101,11084332,12805,0,1744375631,12953.830104589993,137.24155584000255,53363.63070120001 2025-04-11,12:47:13.000,101,11084341,12685,0,1744375632,12953.816631969989,137.24155584000255,53363.56083000001 2025-04-11,12:47:14.000,101,11084385,12925,0,1744375633,12953.830104589993,137.20631018999848,53363.55384288 2025-04-11,12:47:15.000,101,11084344,12605,0,1744375634,12953.904203999999,137.19926105999912,53363.53288152 2025-04-11,12:47:16.000,101,11084358,13045,0,1744375635,12953.99851233999,137.13581889000488,53363.50493304 2025-04-11,12:47:17.000,101,11084343,12645,0,1744375636,12954.03893019999,137.0864749800021,53363.47698456 2025-04-11,12:47:18.000,101,11084336,12805,0,1744375637,12954.01872126999,136.9736888999978,53363.54685576 2025-04-11,12:47:19.000,101,11084343,12965,0,1744375638,12953.97830340999,136.89614847000485,53363.5258944 2025-04-11,12:47:20.000,101,11084375,12565,0,1744375639,12953.924412929999,136.85385369000142,53363.449036080005 2025-04-11,12:47:21.000,101,11084361,12885,0,1744375640,12953.782950419998,136.83270630000334,53363.497945920004 2025-04-11,12:47:22.000,101,11084386,12925,0,1744375641,12953.681905769998,137.03008193999995,53363.51192016001 2025-04-11,12:47:23.000,101,11084335,12685,0,1744375642,12953.513498020002,137.15696628000296,53363.49095880001 2025-04-11,12:47:24.000,101,11084334,12725,0,1744375643,12953.392244440001,137.29089974999806,53363.44204896001 2025-04-11,12:47:25.000,101,11084376,12605,0,1744375644,12953.257518239996,137.35434191999957,53363.4560232 2025-04-11,12:47:26.000,101,11084379,12605,0,1744375645,12953.12952835,137.38253844000428,53363.47698456 2025-04-11,12:47:27.000,101,11084371,12605,0,1744375646,12952.98806584,137.3331945300015,53363.44204896001 2025-04-11,12:47:28.000,101,11084353,12605,0,1744375647,12952.86681226,137.31204714000341,53363.46301032001 2025-04-11,12:47:29.000,101,11084339,12445,0,1744375648,12952.691668199994,137.24155584000255,53363.43506184 2025-04-11,12:47:30.000,101,11084394,12725,0,1744375649,12952.503051519998,137.14286802000424,53363.42807472 2025-04-11,12:47:31.000,101,11084356,12605,0,1744375650,12952.408743179993,137.06532759000402,53363.39313912001 2025-04-11,12:47:32.000,101,11084327,12765,0,1744375651,12952.300962219997,136.9736888999978,53363.330255040004 2025-04-11,12:47:33.000,101,11084381,12645,0,1744375652,12952.199917569997,136.92434499000228,53363.29531944001 2025-04-11,12:47:34.000,101,11084331,12365,0,1744375653,12952.098872919996,136.8397554300027,53363.30230656001 2025-04-11,12:47:35.000,101,11084392,12445,0,1744375654,12951.977619339996,136.73401847999776,53363.20448688001 2025-04-11,12:47:36.000,101,11084394,12525,0,1744375655,12952.004564579991,136.64942891999817,53363.17653840001 2025-04-11,12:47:37.000,101,11084351,12685,0,1744375656,12952.071927680001,136.60008501000266,53363.113654320005 2025-04-11,12:47:38.000,101,11084358,12765,0,1744375657,12952.119081849996,136.62123240000074,53363.09269296 2025-04-11,12:47:39.000,101,11084344,12765,0,1744375658,12952.112345540001,136.6282815300001,53363.0018604 2025-04-11,12:47:40.000,101,11084343,12845,0,1744375659,12952.105609229991,136.63533065999945,53362.95295056 2025-04-11,12:47:41.000,101,11084341,12565,0,1744375660,12952.065191369991,136.60008501000266,53362.85513088 2025-04-11,12:47:42.000,101,11084373,12605,0,1744375661,12952.024773509991,136.52254458000243,53362.81320816 2025-04-11,12:47:43.000,101,11084351,12725,0,1744375662,12952.018037199996,136.48729892999836,53362.778272560005 2025-04-11,12:47:44.000,101,11084354,12525,0,1744375663,12951.99109196,136.4309058900035,53362.73634984 2025-04-11,12:47:45.000,101,11084365,12765,0,1744375664,12951.977619339996,136.39566023999942,53362.76429832 2025-04-11,12:47:46.000,101,11084403,12525,0,1744375665,12951.9506741,136.31107067999983,53362.66647864 2025-04-11,12:47:47.000,101,11084395,12965,0,1744375666,12951.957410409996,136.26172677000432,53362.60359456001 2025-04-11,12:47:48.000,101,11084368,12685,0,1744375667,12951.90351992999,136.1841863400041,53362.59660744 2025-04-11,12:47:49.000,101,11084335,12965,0,1744375668,12951.88331099999,136.12074417000258,53362.58962032 2025-04-11,12:47:50.000,101,11084362,12685,0,1744375669,12951.80921159,136.04320374000235,53362.52673624 2025-04-11,12:47:51.000,101,11084369,12685,0,1744375670,12951.674485389995,135.9374667900047,53362.45686504001 2025-04-11,12:47:52.000,101,11084373,12685,0,1744375671,12951.613858599994,135.83172983999975,53362.42192944 2025-04-11,12:47:53.000,101,11084413,12885,0,1744375672,12951.512813949994,135.7259928900021,53362.38699384001 2025-04-11,12:47:54.000,101,11084363,12725,0,1744375673,12951.384824059998,135.66959984999994,53362.31712264001 2025-04-11,12:47:55.000,101,11084300,12645,0,1744375674,12951.277043100003,135.64845246000186,53362.296161280006 2025-04-11,12:47:56.000,101,11084393,12685,0,1744375675,12951.169262139992,135.62730507000379,53362.25423856 2025-04-11,12:47:57.000,101,11084331,12605,0,1744375676,12951.054744870002,135.6766489799993,53362.18436736 2025-04-11,12:47:58.000,101,11084354,12725,0,1744375677,12951.027799629992,135.83172983999975,53362.163406 2025-04-11,12:47:59.000,101,11084340,12805,0,1744375678,12951.007590699992,135.97976157000085,53362.14244464 2025-04-11,12:48:00.000,101,11084369,12805,0,1744375679,12951.048008559992,136.06435113000043,53362.14244464 2025-04-11,12:48:01.000,101,11084381,12605,0,1744375680,12951.162525829997,136.14189156000066,53362.08654768 2025-04-11,12:48:02.000,101,11084388,12645,0,1744375681,12951.216416310002,136.26877590000367,53362.10052192001 2025-04-11,12:48:03.000,101,11084339,12925,0,1744375682,12951.337669889988,136.45205328000156,53362.058599200005 2025-04-11,12:48:04.000,101,11084396,12805,0,1744375683,12951.378087749988,136.55779022999923,53362.107509040005 2025-04-11,12:48:05.000,101,11084343,12565,0,1744375684,12951.405032989998,136.5295937100018,53362.11449616 2025-04-11,12:48:06.000,101,11084393,12605,0,1744375685,12951.418505609989,136.50139719000435,53362.11449616 2025-04-11,12:48:07.000,101,11084352,12645,0,1744375686,12951.445450849998,136.42385676000413,53362.11449616 2025-04-11,12:48:08.000,101,11084364,12645,0,1744375687,12951.405032989998,136.42385676000413,53362.10052192001 2025-04-11,12:48:09.000,101,11084369,12645,0,1744375688,12951.405032989998,136.36041459000262,53362.21231584 2025-04-11,12:48:10.000,101,11084357,12685,0,1744375689,12951.364615129998,136.32516893999855,53362.18436736 2025-04-11,12:48:11.000,101,11084332,12605,0,1744375690,12951.351142509993,136.25467763999768,53362.17039312001 2025-04-11,12:48:12.000,101,11084330,12645,0,1744375691,12951.344406199998,136.1982846000028,53362.17039312001 2025-04-11,12:48:13.000,101,11084331,12805,0,1744375692,12951.344406199998,136.15598981999938,53362.177380240006 2025-04-11,12:48:14.000,101,11084325,12645,0,1744375693,12951.391560369993,136.15598981999938,53362.226290080005 2025-04-11,12:48:15.000,101,11084347,12765,0,1744375694,12951.371351439993,136.19123547000345,53362.14943176001 2025-04-11,12:48:16.000,101,11084353,12965,0,1744375695,12951.310724649993,136.22648112000024,53362.14943176001 2025-04-11,12:48:17.000,101,11084349,12725,0,1744375696,12951.209679999993,136.17713721000473,53362.128470400006 2025-04-11,12:48:18.000,101,11084396,12685,0,1744375697,12951.169262139992,136.15598981999938,53362.128470400006 2025-04-11,12:48:19.000,101,11084365,12965,0,1744375698,12951.122107969997,136.15598981999938,53362.128470400006 2025-04-11,12:48:20.000,101,11084365,12605,0,1744375699,12951.189471069993,136.1700880799981,53362.0935348 2025-04-11,12:48:21.000,101,11084359,12845,0,1744375700,12951.270306789993,136.19123547000345,53362.10052192001 2025-04-11,12:48:22.000,101,11084358,12645,0,1744375701,12951.351142509993,136.2969724200011,53362.08654768 2025-04-11,12:48:23.000,101,11084402,12685,0,1744375702,12951.485868709999,136.53664284000115,53362.13545752 2025-04-11,12:48:24.000,101,11084381,12525,0,1744375703,12951.62733122,136.78336239000055,53362.13545752 2025-04-11,12:48:25.000,101,11084337,12765,0,1744375704,12951.755321109995,136.96663976999844,53362.107509040005 2025-04-11,12:48:26.000,101,11084321,12845,0,1744375705,12951.795738969995,137.01598368000123,53362.14943176001 2025-04-11,12:48:27.000,101,11084361,12445,0,1744375706,12951.815947899995,137.01598368000123,53362.17039312001 2025-04-11,12:48:28.000,101,11084379,12565,0,1744375707,12951.76879373,136.9736888999978,53362.14943176001 2025-04-11,12:48:29.000,101,11084344,12605,0,1744375708,12951.714903249995,136.85385369000142,53362.14943176001 2025-04-11,12:48:30.000,101,11084371,12725,0,1744375709,12951.62733122,136.7410676100044,53362.14244464 2025-04-11,12:48:31.000,101,11084384,12485,0,1744375710,12951.526286569999,136.60713414000202,53362.11449616 2025-04-11,12:48:32.000,101,11084369,12765,0,1744375711,12951.378087749988,136.480249799999,53362.0935348 2025-04-11,12:48:33.000,101,11084369,12965,0,1744375712,12951.256834170003,136.45205328000156,53362.12148328001 2025-04-11,12:48:34.000,101,11084378,12765,0,1744375713,12951.142316899997,136.35336546000326,53362.128470400006 2025-04-11,12:48:35.000,101,11084384,12725,0,1744375714,12951.142316899997,136.30402155000047,53362.14244464 2025-04-11,12:48:36.000,101,11084329,12845,0,1744375715,12951.074953800002,136.1982846000028,53362.13545752 2025-04-11,12:48:37.000,101,11084368,12765,0,1744375716,12951.007590699992,136.16303894999874,53362.177380240006 2025-04-11,12:48:38.000,101,11084380,12845,0,1744375717,12950.980645459997,136.09254764999787,53362.17039312001 2025-04-11,12:48:39.000,101,11084356,12565,0,1744375718,12950.913282360001,136.12074417000258,53362.19135448 2025-04-11,12:48:40.000,101,11084355,12605,0,1744375719,12950.920018669996,136.07844938999915,53362.21231584 2025-04-11,12:48:41.000,101,11084392,12605,0,1744375720,12950.866128189991,136.01500721999764,53362.20532872 2025-04-11,12:48:42.000,101,11084378,12605,0,1744375721,12950.81223771,135.9233685299987,53362.24026432 2025-04-11,12:48:43.000,101,11084382,12605,0,1744375722,12950.798765089996,135.76828766999824,53362.19834160001 2025-04-11,12:48:44.000,101,11084388,12725,0,1744375723,12950.717929369996,135.66255072000058,53362.2332772 2025-04-11,12:48:45.000,101,11084424,12685,0,1744375724,12950.637093649995,135.5920594199997,53362.26821280001 2025-04-11,12:48:46.000,101,11084313,13005,0,1744375725,12950.56299423999,135.5427155100042,53362.26821280001 2025-04-11,12:48:47.000,101,11084357,12805,0,1744375726,12950.435004349994,135.46517508000397,53362.2332772 2025-04-11,12:48:48.000,101,11084341,12965,0,1744375727,12950.34069600999,135.3946837800031,53362.24725144001 2025-04-11,12:48:49.000,101,11084341,12765,0,1744375728,12950.280069219989,135.40878204000182,53362.20532872 2025-04-11,12:48:50.000,101,11084349,12605,0,1744375729,12950.205969809998,135.50746986000013,53362.21231584 2025-04-11,12:48:51.000,101,11084388,12605,0,1744375730,12950.152079329993,135.66959984999994,53362.177380240006 2025-04-11,12:48:52.000,101,11084359,12805,0,1744375731,12950.017353130002,135.79648419000296,53362.107509040005 2025-04-11,12:48:53.000,101,11084361,13085,0,1744375732,12949.949990029992,135.91631939999934,53362.07956056001 2025-04-11,12:48:54.000,101,11084306,12645,0,1744375733,12949.916308480002,136.036154610003,53362.107509040005 2025-04-11,12:48:55.000,101,11084379,12885,0,1744375734,12949.848945379992,136.12074417000258,53362.03763784 2025-04-11,12:48:56.000,101,11084366,13005,0,1744375735,12949.788318589992,136.24762850999832,53362.058599200005 2025-04-11,12:48:57.000,101,11084309,12845,0,1744375736,12949.747900729992,136.3815619800007,53361.99571512 2025-04-11,12:48:58.000,101,11084363,12605,0,1744375737,12949.741164419996,136.40975849999813,53361.960779520006 2025-04-11,12:48:59.000,101,11084296,12485,0,1744375738,12949.781582279997,136.3815619800007,53361.96776664 2025-04-11,12:49:00.000,101,11084306,12965,0,1744375739,12949.842209069997,136.2969724200011,53361.94680528 2025-04-11,12:49:01.000,101,11084339,12725,0,1744375740,12949.923044789997,136.24762850999832,53361.87693408 2025-04-11,12:49:02.000,101,11084329,12885,0,1744375741,12949.970198959993,136.1841863400041,53361.890908320005 2025-04-11,12:49:03.000,101,11084372,12765,0,1744375742,12949.990407889993,136.12779330000194,53361.91186968001 2025-04-11,12:49:04.000,101,11084357,12965,0,1744375743,12950.044298369998,136.05730200000107,53361.91186968001 2025-04-11,12:49:05.000,101,11084348,12605,0,1744375744,12950.037562060003,135.9233685299987,53361.8489856 2025-04-11,12:49:06.000,101,11084421,12525,0,1744375745,12950.003880509998,135.76828766999824,53361.85597272 2025-04-11,12:49:07.000,101,11084326,12765,0,1744375746,12950.003880509998,135.68369810999866,53361.821037120004 2025-04-11,12:49:08.000,101,11084340,12845,0,1744375747,12949.990407889993,135.58501029000035,53361.82802424 2025-04-11,12:49:09.000,101,11084368,12605,0,1744375748,12949.997144200002,135.577961160001,53361.86994696 2025-04-11,12:49:10.000,101,11084310,12765,0,1744375749,12949.943253719997,135.59910854999907,53361.80007576 2025-04-11,12:49:11.000,101,11084347,12885,0,1744375750,12949.976935270002,135.58501029000035,53361.793088640006 2025-04-11,12:49:12.000,101,11084354,12725,0,1744375751,12949.923044789997,135.577961160001,53361.82802424 2025-04-11,12:49:13.000,101,11084350,12565,0,1744375752,12949.882626929997,135.68369810999866,53361.841998480006 2025-04-11,12:49:14.000,101,11084347,12645,0,1744375753,12949.815263830002,135.71894376000273,53361.821037120004 2025-04-11,12:49:15.000,101,11084332,12805,0,1744375754,12949.747900729992,135.79648419000296,53361.8489856 2025-04-11,12:49:16.000,101,11084346,12565,0,1744375755,12949.667065009991,135.99385982999956,53361.841998480006 2025-04-11,12:49:17.000,101,11084360,12605,0,1744375756,12949.640119769996,136.15598981999938,53361.8489856 2025-04-11,12:49:18.000,101,11084382,12605,0,1744375757,12949.579492979996,136.24762850999832,53361.83501136001 2025-04-11,12:49:19.000,101,11084329,12885,0,1744375758,12949.54581142999,136.27582503000303,53361.92584392 2025-04-11,12:49:20.000,101,11084388,12605,0,1744375759,12949.46497570999,136.19123547000345,53361.9188568 2025-04-11,12:49:21.000,101,11084346,12565,0,1744375760,12949.357194749995,136.09254764999787,53361.88392120001 2025-04-11,12:49:22.000,101,11084386,12885,0,1744375761,12949.22246854999,136.01500721999764,53361.88392120001 2025-04-11,12:49:23.000,101,11084334,12685,0,1744375762,12949.033851869994,135.84582809999847,53361.890908320005 2025-04-11,12:49:24.000,101,11084353,12605,0,1744375763,12948.791344709993,135.704845500004,53361.87693408 2025-04-11,12:49:25.000,101,11084337,12725,0,1744375764,12948.622936959997,135.577961160001,53361.90488256 2025-04-11,12:49:26.000,101,11084361,12725,0,1744375765,12948.515156000001,135.5920594199997,53361.88392120001 2025-04-11,12:49:27.000,101,11084316,12445,0,1744375766,12948.41411135,135.704845500004,53361.86295984001 2025-04-11,12:49:28.000,101,11084346,12725,0,1744375767,12948.35348456,135.8246807100004,53361.86295984001 2025-04-11,12:49:29.000,101,11084327,12645,0,1744375768,12948.32653931999,135.93041765999806,53361.86295984001 2025-04-11,12:49:30.000,101,11084365,12925,0,1744375769,12948.366957179991,135.96566331000213,53361.83501136001 2025-04-11,12:49:31.000,101,11084366,12805,0,1744375770,12948.387166109991,135.8387789699991,53361.87693408 2025-04-11,12:49:32.000,101,11084354,12605,0,1744375771,12948.441056589996,135.77533680000488,53361.88392120001 2025-04-11,12:49:33.000,101,11084340,12685,0,1744375772,12948.441056589996,135.76828766999824,53361.8489856 2025-04-11,12:49:34.000,101,11084356,12925,0,1744375773,12948.441056589996,135.6414033300025,53361.87693408 2025-04-11,12:49:35.000,101,11084301,12645,0,1744375774,12948.41411135,135.56386290000228,53361.82802424 2025-04-11,12:49:36.000,101,11084394,12765,0,1744375775,12948.37369349,135.4792733400027,53361.772127280004 2025-04-11,12:49:37.000,101,11084354,12645,0,1744375776,12948.387166109991,135.4792733400027,53361.76514016001 2025-04-11,12:49:38.000,101,11084332,12645,0,1744375777,12948.400638729996,135.54976464000356,53361.723217440005 2025-04-11,12:49:39.000,101,11084338,12885,0,1744375778,12948.434320280001,135.63435420000314,53361.70225608 2025-04-11,12:49:40.000,101,11084384,12565,0,1744375779,12948.454529210001,135.79648419000296,53361.653346240004 2025-04-11,12:49:41.000,101,11084394,12725,0,1744375780,12948.461265519996,135.97976157000085,53361.63238488 2025-04-11,12:49:42.000,101,11084400,12565,0,1744375781,12948.441056589996,135.97976157000085,53361.604436400004 2025-04-11,12:49:43.000,101,11084389,12765,0,1744375782,12948.427583969991,135.95861418000277,53361.58347504 2025-04-11,12:49:44.000,101,11084354,12565,0,1744375783,12948.39390242,135.9727124400015,53361.56251368 2025-04-11,12:49:45.000,101,11084336,13125,0,1744375784,12948.366957179991,135.91631939999934,53361.5345652 2025-04-11,12:49:46.000,101,11084390,12725,0,1744375785,12948.37369349,135.79648419000296,53361.47866824001 2025-04-11,12:49:47.000,101,11084378,12725,0,1744375786,12948.387166109991,135.6766489799993,53361.387835680005 2025-04-11,12:49:48.000,101,11084406,12805,0,1744375787,12948.346748249991,135.60615767999843,53361.38084856001 2025-04-11,12:49:49.000,101,11084354,12645,0,1744375788,12948.28612145999,135.577961160001,53361.36687432 2025-04-11,12:49:50.000,101,11084375,12605,0,1744375789,12948.22549466999,135.55681377000292,53361.290016000006 2025-04-11,12:49:51.000,101,11084347,13125,0,1744375790,12948.10424108999,135.52156811999885,53361.1852092 2025-04-11,12:49:52.000,101,11084359,12765,0,1744375791,12948.10424108999,135.4792733400027,53361.20617056 2025-04-11,12:49:53.000,101,11084371,12845,0,1744375792,12948.12445001999,135.40878204000182,53361.07341528001 2025-04-11,12:49:54.000,101,11084365,12845,0,1744375793,12948.117713709995,135.47222421000333,53361.03149256 2025-04-11,12:49:55.000,101,11084381,12965,0,1744375794,12948.09076847,135.54976464000356,53360.92668576001 2025-04-11,12:49:56.000,101,11084374,12765,0,1744375795,12948.17160419,135.50746986000013,53360.8707888 2025-04-11,12:49:57.000,101,11084387,12605,0,1744375796,12948.29285777,135.53566638000484,53360.86380168 2025-04-11,12:49:58.000,101,11084354,12885,0,1744375797,12948.434320280001,135.50746986000013,53360.814891840004 2025-04-11,12:49:59.000,101,11084342,12245,0,1744375798,12948.521892309996,135.4792733400027,53360.77995624001 2025-04-11,12:50:00.000,101,11084365,12965,0,1744375799,12948.676827440002,135.44402768999862,53360.75200776 2025-04-11,12:50:01.000,101,11084371,13005,0,1744375800,12948.804817329998,135.3312416100016,53360.77296912 2025-04-11,12:50:02.000,101,11084348,12965,0,1744375801,12948.865444119998,135.26075031000073,53360.7310464 2025-04-11,12:50:03.000,101,11084386,12685,0,1744375802,12948.932807219993,135.2325537900033,53360.67514944 2025-04-11,12:50:04.000,101,11084290,12885,0,1744375803,12948.946279839998,135.2325537900033,53360.68912368001 2025-04-11,12:50:05.000,101,11084376,12845,0,1744375804,12948.912598289993,135.246652050002,53360.64021384001 2025-04-11,12:50:06.000,101,11084369,12885,0,1744375805,12948.845235189998,135.31714335000288,53360.61226536001 2025-04-11,12:50:07.000,101,11084327,13005,0,1744375806,12948.757663160002,135.40173291000247,53360.54239416001 2025-04-11,12:50:08.000,101,11084386,12685,0,1744375807,12948.649882199992,135.45812595000461,53360.54239416001 2025-04-11,12:50:09.000,101,11084339,12685,0,1744375808,12948.488210759991,135.47222421000333,53360.45854872 2025-04-11,12:50:10.000,101,11084356,12765,0,1744375809,12948.27264884,135.47222421000333,53360.46553584 2025-04-11,12:50:11.000,101,11084378,12365,0,1744375810,12948.13118633,135.45107681999798,53360.37470328001 2025-04-11,12:50:12.000,101,11084384,12885,0,1744375811,12948.00993275,135.38763465000375,53360.32579344001 2025-04-11,12:50:13.000,101,11084326,12725,0,1744375812,12947.949305959999,135.34533987000032,53360.213999520005 2025-04-11,12:50:14.000,101,11084393,12765,0,1744375813,12947.935833339994,135.30304509000416,53360.20002528 2025-04-11,12:50:15.000,101,11084370,12445,0,1744375814,12947.949305959999,135.27484856999945,53360.15111544 2025-04-11,12:50:16.000,101,11084422,12565,0,1744375815,12947.949305959999,135.1691116200018,53360.095218480004 2025-04-11,12:50:17.000,101,11084405,12645,0,1744375816,12947.96277857999,135.11271857999964,53360.05329576 2025-04-11,12:50:18.000,101,11084364,12805,0,1744375817,12947.996460129994,135.0351781499994,53359.99041168001 2025-04-11,12:50:19.000,101,11084310,12565,0,1744375818,12948.03014168,134.9223920700024,53359.98342456 2025-04-11,12:50:20.000,101,11084397,12725,0,1744375819,12948.13118633,134.85894990000088,53359.93451472 2025-04-11,12:50:21.000,101,11084326,12725,0,1744375820,12948.20528573999,134.76731121000194,53359.892592 2025-04-11,12:50:22.000,101,11084411,12965,0,1744375821,12948.20528573999,134.7250164299985,53359.86464352 2025-04-11,12:50:23.000,101,11084369,12845,0,1744375822,12948.18507680999,134.71796729999915,53359.84368216 2025-04-11,12:50:24.000,101,11084404,12805,0,1744375823,12948.137922639995,134.71796729999915,53359.81573368 2025-04-11,12:50:25.000,101,11084368,12605,0,1744375824,12948.077295849995,134.675672520003,53359.79477232 2025-04-11,12:50:26.000,101,11084391,12765,0,1744375825,12948.02340536999,134.64747599999828,53359.82272080001 2025-04-11,12:50:27.000,101,11084329,12445,0,1744375826,12947.92236071999,134.5769847000047,53359.76682384 2025-04-11,12:50:28.000,101,11084334,12925,0,1744375827,12947.821316069989,134.54173905000061,53359.72490112 2025-04-11,12:50:29.000,101,11084375,12645,0,1744375828,12947.646172009998,134.4289529700036,53359.69695264 2025-04-11,12:50:30.000,101,11084383,12445,0,1744375829,12947.524918429997,134.29501950000122,53359.717914 2025-04-11,12:50:31.000,101,11084386,12605,0,1744375830,12947.437346400002,134.21042994000163,53359.66900416 2025-04-11,12:50:32.000,101,11084408,12725,0,1744375831,12947.390192229992,134.1328895100014,53359.63406856001 2025-04-11,12:50:33.000,101,11084391,13045,0,1744375832,12947.282411269996,134.04829995000182,53359.592145840004 2025-04-11,12:50:34.000,101,11084391,12605,0,1744375833,12947.167893999991,134.04829995000182,53359.56419736001 2025-04-11,12:50:35.000,101,11084376,12525,0,1744375834,12947.11400352,133.97780865000095,53359.57118448 2025-04-11,12:50:36.000,101,11084376,12725,0,1744375835,12946.99274994,133.9848577800003,53359.41048072 2025-04-11,12:50:37.000,101,11084354,12805,0,1744375836,12946.979277319995,134.04125082000246,53359.43842920001 2025-04-11,12:50:38.000,101,11084440,12645,0,1744375837,12946.918650529995,134.0694473399999,53359.39650648001 2025-04-11,12:50:39.000,101,11084386,13045,0,1744375838,12946.82434218999,134.11174212000333,53359.34060952 2025-04-11,12:50:40.000,101,11084376,12685,0,1744375839,12946.77045171,134.11174212000333,53359.3336224 2025-04-11,12:50:41.000,101,11084367,12805,0,1744375840,12946.676143369994,134.15403689999948,53359.28471256 2025-04-11,12:50:42.000,101,11084393,12525,0,1744375841,12946.561626099989,134.1681351599982,53359.277725440006 2025-04-11,12:50:43.000,101,11084379,12645,0,1744375842,12946.494262999993,134.21042994000163,53359.24278984 2025-04-11,12:50:44.000,101,11084395,12765,0,1744375843,12946.386482039998,134.16108602999884,53359.18689288 2025-04-11,12:50:45.000,101,11084366,12765,0,1744375844,12946.373009419993,134.23862645999907,53359.16593152 2025-04-11,12:50:46.000,101,11084355,12565,0,1744375845,12946.325855249997,134.3161668899993,53359.17990576001 2025-04-11,12:50:47.000,101,11084359,12925,0,1744375846,12946.325855249997,134.39370731999952,53359.09606032 2025-04-11,12:50:48.000,101,11084356,12885,0,1744375847,12946.359536800002,134.35846167000273,53359.06811184 2025-04-11,12:50:49.000,101,11084315,12645,0,1744375848,12946.379745730002,134.42190384000423,53359.019202 2025-04-11,12:50:50.000,101,11084346,12605,0,1744375849,12946.453845139993,134.40780557999824,53358.991253520006 2025-04-11,12:50:51.000,101,11084333,12725,0,1744375850,12946.507735619998,134.4430512300023,53358.970292160004 2025-04-11,12:50:52.000,101,11084338,12725,0,1744375851,12946.541417169989,134.4641986200004,53358.91439520001 2025-04-11,12:50:53.000,101,11084350,12445,0,1744375852,12946.588571339998,134.4289529700036,53358.89343384001 2025-04-11,12:50:54.000,101,11084367,12605,0,1744375853,12946.635725509994,134.35141254000337,53358.85849824 2025-04-11,12:50:55.000,101,11084349,12525,0,1744375854,12946.74350646999,134.37255993000144,53358.88644672 2025-04-11,12:50:56.000,101,11084345,12765,0,1744375855,12946.77045171,134.35846167000273,53358.823562640006 2025-04-11,12:50:57.000,101,11084375,12685,0,1744375856,12946.858023739995,134.36551080000208,53358.85849824 2025-04-11,12:50:58.000,101,11084359,12485,0,1744375857,12946.89170529,134.36551080000208,53358.872472480005 2025-04-11,12:50:59.000,101,11084368,12805,0,1744375858,12946.898441599995,134.35141254000337,53358.823562640006 2025-04-11,12:51:00.000,101,11084330,12645,0,1744375859,12946.90517790999,134.30911775999994,53358.85151112 2025-04-11,12:51:01.000,101,11084357,12565,0,1744375860,12946.86476004999,134.344363410004,53358.83054976 2025-04-11,12:51:02.000,101,11084385,12725,0,1744375861,12946.88496897999,134.28797037000186,53358.86548536001 2025-04-11,12:51:03.000,101,11084378,12765,0,1744375862,12946.817605879995,134.25977385000442,53358.802601280004 2025-04-11,12:51:04.000,101,11084366,12965,0,1744375863,12946.78392432999,134.2527247199978,53358.823562640006 2025-04-11,12:51:05.000,101,11084384,12445,0,1744375864,12946.716561229994,134.217479070001,53358.823562640006 2025-04-11,12:51:06.000,101,11084351,12685,0,1744375865,12946.709824919999,134.25977385000442,53358.78862704 2025-04-11,12:51:07.000,101,11084346,12845,0,1744375866,12946.75024278,134.43600210000295,53358.8095884 2025-04-11,12:51:08.000,101,11084363,12725,0,1744375867,12946.82434218999,134.61927948000084,53358.72574296001 2025-04-11,12:51:09.000,101,11084354,12765,0,1744375868,12946.91191422,134.88009728999896,53358.74670432001 2025-04-11,12:51:10.000,101,11084345,12805,0,1744375869,12946.94559576999,135.0351781499994,53358.74670432001 2025-04-11,12:51:11.000,101,11084349,12285,0,1744375870,12947.05337673,135.21140639999794,53358.73273008 2025-04-11,12:51:12.000,101,11084357,12645,0,1744375871,12947.100530899996,135.40173291000247,53358.704781600005 2025-04-11,12:51:13.000,101,11084323,13005,0,1744375872,12947.161157689996,135.55681377000292,53358.64189752 2025-04-11,12:51:14.000,101,11084367,12805,0,1744375873,12947.120739829996,135.75418940999953,53358.655871760006 2025-04-11,12:51:15.000,101,11084319,12565,0,1744375874,12947.08705827999,135.9233685299987,53358.61394904 2025-04-11,12:51:16.000,101,11084392,12685,0,1744375875,12947.060113039995,135.9868107000002,53358.64189752 2025-04-11,12:51:17.000,101,11084349,12645,0,1744375876,12947.100530899996,136.10664591000386,53358.57901344001 2025-04-11,12:51:18.000,101,11084342,12605,0,1744375877,12947.161157689996,136.1348424300013,53358.50215512 2025-04-11,12:51:19.000,101,11084378,12805,0,1744375878,12947.275674960001,136.16303894999874,53358.50215512 2025-04-11,12:51:20.000,101,11084347,12725,0,1744375879,12947.369983299992,136.14189156000066,53358.45324528 2025-04-11,12:51:21.000,101,11084347,12725,0,1744375880,12947.390192229992,136.14189156000066,53358.467219520004 2025-04-11,12:51:22.000,101,11084425,12525,0,1744375881,12947.363246989997,136.05730200000107,53358.39036120001 2025-04-11,12:51:23.000,101,11084325,12525,0,1744375882,12947.329565439992,136.04320374000235,53358.418309680004 2025-04-11,12:51:24.000,101,11084369,12605,0,1744375883,12947.282411269996,135.96566331000213,53358.41132256001 2025-04-11,12:51:25.000,101,11084323,12845,0,1744375884,12947.15442138,135.94451592000405,53358.32747712 2025-04-11,12:51:26.000,101,11084383,12725,0,1744375885,12947.05337673,135.84582809999847,53358.39734832 2025-04-11,12:51:27.000,101,11084370,12965,0,1744375886,12947.04664041999,135.78238593000424,53358.37638696 2025-04-11,12:51:28.000,101,11084391,12725,0,1744375887,12947.02643148999,135.75418940999953,53358.3554256 2025-04-11,12:51:29.000,101,11084326,12765,0,1744375888,12946.94559576999,135.69074723999802,53358.369399840005 2025-04-11,12:51:30.000,101,11084326,12605,0,1744375889,12946.95233208,135.63435420000314,53358.34843848 2025-04-11,12:51:31.000,101,11084376,12805,0,1744375890,12946.89170529,135.54976464000356,53358.33446424 2025-04-11,12:51:32.000,101,11084371,12805,0,1744375891,12946.918650529995,135.5427155100042,53358.320490000006 2025-04-11,12:51:33.000,101,11084377,12925,0,1744375892,12946.90517790999,135.55681377000292,53358.299528640004 2025-04-11,12:51:34.000,101,11084387,12525,0,1744375893,12946.93212315,135.54976464000356,53358.31350288001 2025-04-11,12:51:35.000,101,11084375,12965,0,1744375894,12946.92538683999,135.55681377000292,53358.25760592 2025-04-11,12:51:36.000,101,11084381,12645,0,1744375895,12946.89170529,135.4299294299999,53358.271580160006 2025-04-11,12:51:37.000,101,11084370,12565,0,1744375896,12946.85128743,135.32419248000224,53358.201708960005 2025-04-11,12:51:38.000,101,11084353,12845,0,1744375897,12946.81086957,135.2959959600048,53358.1807476 2025-04-11,12:51:39.000,101,11084374,12805,0,1744375898,12946.756979089994,135.21140639999794,53358.22965744 2025-04-11,12:51:40.000,101,11084357,12285,0,1744375899,12946.649198129999,135.1832098800005,53358.18773472 2025-04-11,12:51:41.000,101,11084363,12645,0,1744375900,12946.521208239988,135.05632554000476,53358.152799120006 2025-04-11,12:51:42.000,101,11084372,12565,0,1744375901,12946.406690969998,135.01403076000133,53358.13882488 2025-04-11,12:51:43.000,101,11084425,12605,0,1744375902,12946.339327870002,135.04927640999813,53358.12485064001 2025-04-11,12:51:44.000,101,11084380,12925,0,1744375903,12946.346064179997,135.16206249000243,53358.152799120006 2025-04-11,12:51:45.000,101,11084346,12845,0,1744375904,12946.386482039998,135.2677994400001,53358.12485064001 2025-04-11,12:51:46.000,101,11084355,13005,0,1744375905,12946.393218349993,135.3946837800031,53358.06895368 2025-04-11,12:51:47.000,101,11084322,12645,0,1744375906,12946.352800489993,135.5286172499982,53358.06895368 2025-04-11,12:51:48.000,101,11084384,12605,0,1744375907,12946.298910010002,135.59910854999907,53358.11786352 2025-04-11,12:51:49.000,101,11084363,12725,0,1744375908,12946.238283220002,135.58501029000035,53358.07594080001 2025-04-11,12:51:50.000,101,11084354,12685,0,1744375909,12946.184392739997,135.64845246000186,53358.02004384 2025-04-11,12:51:51.000,101,11084349,12725,0,1744375910,12946.137238570002,135.66255072000058,53357.99209536 2025-04-11,12:51:52.000,101,11084411,12605,0,1744375911,12946.123765949997,135.77533680000488,53358.0410052 2025-04-11,12:51:53.000,101,11084340,13005,0,1744375912,12946.143974879997,135.80353332000232,53357.99209536 2025-04-11,12:51:54.000,101,11084373,12525,0,1744375913,12946.177656430002,135.87402462000318,53357.95715976001 2025-04-11,12:51:55.000,101,11084351,12485,0,1744375914,12946.204601669997,136.036154610003,53357.94318552 2025-04-11,12:51:56.000,101,11084398,12805,0,1744375915,12946.184392739997,136.11369504000322,53357.936198400006 2025-04-11,12:51:57.000,101,11084366,12845,0,1744375916,12946.238283220002,136.14894069000002,53357.9012628 2025-04-11,12:51:58.000,101,11084349,12685,0,1744375917,12946.271964769992,136.11369504000322,53357.90824992001 2025-04-11,12:51:59.000,101,11084350,12685,0,1744375918,12946.258492150002,136.09254764999787,53357.83837872001 2025-04-11,12:52:00.000,101,11084380,12765,0,1744375919,12946.292173699992,136.25467763999768,53357.85235296 2025-04-11,12:52:01.000,101,11084390,12645,0,1744375920,12946.332591559993,136.480249799999,53357.8313916 2025-04-11,12:52:02.000,101,11084393,12645,0,1744375921,12946.366273109998,136.5930358800033,53357.85235296 2025-04-11,12:52:03.000,101,11084349,12805,0,1744375922,12946.440372519988,136.69877283000096,53357.85235296 2025-04-11,12:52:04.000,101,11084335,12805,0,1744375923,12946.514471929993,136.68467457000224,53357.87331432 2025-04-11,12:52:05.000,101,11084372,12765,0,1744375924,12946.500999309988,136.64942891999817,53357.9012628 2025-04-11,12:52:06.000,101,11084356,12485,0,1744375925,12946.521208239988,136.55074109999987,53357.90824992001 2025-04-11,12:52:07.000,101,11084393,12765,0,1744375926,12946.500999309988,136.46615154000028,53357.936198400006 2025-04-11,12:52:08.000,101,11084351,12565,0,1744375927,12946.399954660003,136.45205328000156,53357.95715976001 2025-04-11,12:52:09.000,101,11084331,12685,0,1744375928,12946.298910010002,136.4450041500022,53357.971134 2025-04-11,12:52:10.000,101,11084335,12485,0,1744375929,12946.157447500002,136.41680763000477,53357.964146880004 2025-04-11,12:52:11.000,101,11084371,12685,0,1744375930,12946.090084399992,136.3322180699979,53357.971134 2025-04-11,12:52:12.000,101,11084363,12645,0,1744375931,12946.029457609991,136.27582503000303,53357.985108240006 2025-04-11,12:52:13.000,101,11084345,12565,0,1744375932,12946.015984990001,136.21238286000153,53357.985108240006 2025-04-11,12:52:14.000,101,11084364,12725,0,1744375933,12946.029457609991,136.12779330000194,53357.97812112001 2025-04-11,12:52:15.000,101,11084403,12725,0,1744375934,12946.063139159996,136.12779330000194,53358.02703096001 2025-04-11,12:52:16.000,101,11084366,12965,0,1744375935,12946.096820710001,136.14894069000002,53358.01305672 2025-04-11,12:52:17.000,101,11084346,12845,0,1744375936,12946.150711189992,136.17713721000473,53357.99209536 2025-04-11,12:52:18.000,101,11084380,12645,0,1744375937,12946.224810599997,136.22648112000024,53357.97812112001 2025-04-11,12:52:19.000,101,11084336,12685,0,1744375938,12946.319118940002,136.35336546000326,53358.02703096001 2025-04-11,12:52:20.000,101,11084393,12965,0,1744375939,12946.433636209993,136.47320066999964,53358.0410052 2025-04-11,12:52:21.000,101,11084390,12645,0,1744375940,12946.568362409998,136.6423797899988,53358.00606960001 2025-04-11,12:52:22.000,101,11084421,12605,0,1744375941,12946.689615989999,136.7410676100044,53357.97812112001 2025-04-11,12:52:23.000,101,11084371,12725,0,1744375942,12946.8310785,136.79746064999927,53357.95017264 2025-04-11,12:52:24.000,101,11084347,12725,0,1744375943,12946.95233208,136.81860804000462,53357.92921128001 2025-04-11,12:52:25.000,101,11084402,12645,0,1744375944,12946.98601362999,136.84680456000206,53357.985108240006 2025-04-11,12:52:26.000,101,11084388,12805,0,1744375945,12947.02643148999,136.80450977999863,53357.99908248 2025-04-11,12:52:27.000,101,11084412,12765,0,1744375946,12947.0331678,136.76221500000247,53358.0410052 2025-04-11,12:52:28.000,101,11084366,13205,0,1744375947,12946.959068389995,136.71287108999968,53358.02004384 2025-04-11,12:52:29.000,101,11084348,12605,0,1744375948,12946.84455111999,136.6282815300001,53358.02703096001 2025-04-11,12:52:30.000,101,11084401,12605,0,1744375949,12946.777188019994,136.5930358800033,53358.103889280006 2025-04-11,12:52:31.000,101,11084398,12725,0,1744375950,12946.628989199999,136.5084463200037,53358.05497944001 2025-04-11,12:52:32.000,101,11084380,12725,0,1744375951,12946.453845139993,136.45910241000092,53358.02703096001 2025-04-11,12:52:33.000,101,11084377,12565,0,1744375952,12946.265228459997,136.33926720000454,53358.08991504 2025-04-11,12:52:34.000,101,11084321,12765,0,1744375953,12946.117029640001,136.21238286000153,53358.103889280006 2025-04-11,12:52:35.000,101,11084382,12445,0,1744375954,12945.881258789996,136.14189156000066,53358.09690216001 2025-04-11,12:52:36.000,101,11084363,12765,0,1744375955,12945.68590579999,136.01500721999764,53358.13882488 2025-04-11,12:52:37.000,101,11084392,12605,0,1744375956,12945.54444328999,135.90222114000062,53358.11786352 2025-04-11,12:52:38.000,101,11084375,12605,0,1744375957,12945.450134949999,135.8246807100004,53358.1108764 2025-04-11,12:52:39.000,101,11084327,12605,0,1744375958,12945.349090299998,135.74714028000017,53358.09690216001 2025-04-11,12:52:40.000,101,11084361,13125,0,1744375959,12945.308672439998,135.68369810999866,53358.13882488 2025-04-11,12:52:41.000,101,11084366,12965,0,1744375960,12945.241309339988,135.66255072000058,53358.131837760004 2025-04-11,12:52:42.000,101,11084354,12725,0,1744375961,12945.261518269988,135.66255072000058,53358.131837760004 2025-04-11,12:52:43.000,101,11084332,12805,0,1744375962,12945.288463509998,135.75418940999953,53358.14581200001 2025-04-11,12:52:44.000,101,11084347,12565,0,1744375963,12945.301936129988,135.90222114000062,53358.131837760004 2025-04-11,12:52:45.000,101,11084336,12565,0,1744375964,12945.376035539994,136.00795808999828,53358.1108764 2025-04-11,12:52:46.000,101,11084324,12765,0,1744375965,12945.389508159999,136.09254764999787,53358.16677336 2025-04-11,12:52:47.000,101,11084337,12725,0,1744375966,12945.490552809999,136.10664591000386,53358.11786352 2025-04-11,12:52:48.000,101,11084312,12725,0,1744375967,12945.61180639,136.15598981999938,53358.201708960005 2025-04-11,12:52:49.000,101,11084346,12845,0,1744375968,12945.70611472999,136.15598981999938,53358.25760592 2025-04-11,12:52:50.000,101,11084393,12685,0,1744375969,12945.881258789996,136.12779330000194,53358.23664456 2025-04-11,12:52:51.000,101,11084304,12965,0,1744375970,12945.962094509996,136.06435113000043,53358.271580160006 2025-04-11,12:52:52.000,101,11084367,12645,0,1744375971,12946.029457609991,136.05730200000107,53358.3554256 2025-04-11,12:52:53.000,101,11084337,12805,0,1744375972,12946.130502259992,135.9868107000002,53358.33446424 2025-04-11,12:52:54.000,101,11084367,12925,0,1744375973,12946.197865360002,135.9374667900047,53358.418309680004 2025-04-11,12:52:55.000,101,11084357,12765,0,1744375974,12946.197865360002,135.84582809999847,53358.4252968 2025-04-11,12:52:56.000,101,11084346,12885,0,1744375975,12946.150711189992,135.69779637000465,53358.44625816 2025-04-11,12:52:57.000,101,11084358,13045,0,1744375976,12946.056402850001,135.57091203000164,53358.50914224001 2025-04-11,12:52:58.000,101,11084334,12645,0,1744375977,12945.968830819991,135.45107681999798,53358.50914224001 2025-04-11,12:52:59.000,101,11084352,12725,0,1744375978,12945.928412959991,135.32419248000224,53358.54407784 2025-04-11,12:53:00.000,101,11084349,12565,0,1744375979,12945.84757723999,135.2325537900033,53358.51612936 2025-04-11,12:53:01.000,101,11084364,12725,0,1744375980,12945.73305997,135.19025900999986,53358.57202632 2025-04-11,12:53:02.000,101,11084366,12805,0,1744375981,12945.71285104,135.14091510000435,53358.634910400004 2025-04-11,12:53:03.000,101,11084355,12645,0,1744375982,12945.73305997,135.2959959600048,53358.66285888 2025-04-11,12:53:04.000,101,11084410,12885,0,1744375983,12945.658960559995,135.37353638999775,53358.69080736 2025-04-11,12:53:05.000,101,11084351,12765,0,1744375984,12945.57138853,135.38763465000375,53358.669846 2025-04-11,12:53:06.000,101,11084383,12725,0,1744375985,12945.56465221999,135.48632247000205,53358.66285888 2025-04-11,12:53:07.000,101,11084366,12605,0,1744375986,12945.490552809999,135.5145189899995,53358.69779448001 2025-04-11,12:53:08.000,101,11084361,12725,0,1744375987,12945.450134949999,135.60615767999843,53358.62792328001 2025-04-11,12:53:09.000,101,11084396,12525,0,1744375988,12945.436662329994,135.62025594000443,53358.64888464001 2025-04-11,12:53:10.000,101,11084365,12485,0,1744375989,12945.396244469994,135.62730507000379,53358.62093616 2025-04-11,12:53:11.000,101,11084320,12805,0,1744375990,12945.328881369998,135.66959984999994,53358.634910400004 2025-04-11,12:53:12.000,101,11084364,12845,0,1744375991,12945.241309339988,135.7894350600036,53358.50914224001 2025-04-11,12:53:13.000,101,11084348,12685,0,1744375992,12945.113319449993,135.90222114000062,53358.50215512 2025-04-11,12:53:14.000,101,11084357,12885,0,1744375993,12945.032483729992,135.9868107000002,53358.53010360001 2025-04-11,12:53:15.000,101,11084293,12805,0,1744375994,12944.911230149992,136.07844938999915,53358.51612936 2025-04-11,12:53:16.000,101,11084400,12845,0,1744375995,12944.870812289992,136.12074417000258,53358.46023240001 2025-04-11,12:53:17.000,101,11084413,12965,0,1744375996,12944.830394429991,136.15598981999938,53358.46023240001 2025-04-11,12:53:18.000,101,11084374,12605,0,1744375997,12944.796712880001,136.19123547000345,53358.44625816 2025-04-11,12:53:19.000,101,11084388,12845,0,1744375998,12944.810185499991,136.22648112000024,53358.37638696 2025-04-11,12:53:20.000,101,11084347,12645,0,1744375999,12944.870812289992,136.36041459000262,53358.418309680004 2025-04-11,12:53:21.000,101,11084358,12685,0,1744376000,12944.884284909996,136.62123240000074,53358.39734832 2025-04-11,12:53:22.000,101,11084366,12565,0,1744376001,12944.917966460001,137.0018854200025,53358.32747712 2025-04-11,12:53:23.000,101,11084368,12685,0,1744376002,12944.924702769997,137.2979488800047,53358.39734832 2025-04-11,12:53:24.000,101,11084385,12805,0,1744376003,12944.931439079992,137.42483322000044,53358.43228392001 2025-04-11,12:53:25.000,101,11084405,12605,0,1744376004,12944.924702769997,137.51647190999938,53358.37638696 2025-04-11,12:53:26.000,101,11084344,12845,0,1744376005,12944.897757530001,137.61515972999769,53358.43228392001 2025-04-11,12:53:27.000,101,11084351,12645,0,1744376006,12944.985329559997,137.7420440700007,53358.40433544 2025-04-11,12:53:28.000,101,11084397,12845,0,1744376007,12945.032483729992,137.96761623000202,53358.39036120001 2025-04-11,12:53:29.000,101,11084315,12685,0,1744376008,12945.093110519992,138.3482692500038,53358.41132256001 2025-04-11,12:53:30.000,101,11084362,12685,0,1744376009,12945.113319449993,138.61613619000127,53358.4252968 2025-04-11,12:53:31.000,101,11084410,12765,0,1744376010,12945.093110519992,138.84875748000195,53358.45324528 2025-04-11,12:53:32.000,101,11084369,12805,0,1744376011,12945.066165279997,138.91924878000282,53358.38337408 2025-04-11,12:53:33.000,101,11084330,12925,0,1744376012,12945.045956349997,138.98269095000433,53358.43228392001 2025-04-11,12:53:34.000,101,11084318,13005,0,1744376013,12944.958384320002,138.93334704000154,53358.37638696 2025-04-11,12:53:35.000,101,11084346,12645,0,1744376014,12944.924702769997,138.80646269999852,53358.39036120001 2025-04-11,12:53:36.000,101,11084335,12845,0,1744376015,12944.837130740001,138.6090870600019,53358.39036120001 2025-04-11,12:53:37.000,101,11084329,12685,0,1744376016,12944.796712880001,138.37646577000123,53358.39036120001 2025-04-11,12:53:38.000,101,11084340,12765,0,1744376017,12944.897757530001,138.17909013000462,53358.369399840005 2025-04-11,12:53:39.000,101,11084356,12765,0,1744376018,12945.005538489997,138.14384448000055,53358.32747712 2025-04-11,12:53:40.000,101,11084362,12445,0,1744376019,12945.147000999998,138.1508936099999,53358.24363168001 2025-04-11,12:53:41.000,101,11084301,13125,0,1744376020,12945.281727199988,138.18613926000398,53358.26459304001 2025-04-11,12:53:42.000,101,11084348,12765,0,1744376021,12945.456871259994,138.3482692500038,53358.29254152001 2025-04-11,12:53:43.000,101,11084357,12725,0,1744376022,12945.578124839994,138.62318532000063,53358.250618800004 2025-04-11,12:53:44.000,101,11084342,12805,0,1744376023,12945.67243318,138.77826618000108,53358.320490000006 2025-04-11,12:53:45.000,101,11084379,12765,0,1744376024,12945.760005209995,138.88400312999875,53358.34145136001 2025-04-11,12:53:46.000,101,11084332,12845,0,1744376025,12945.820631999995,138.89810139000474,53358.38337408 2025-04-11,12:53:47.000,101,11084346,12925,0,1744376026,12945.78695044999,138.7923644399998,53358.38337408 2025-04-11,12:53:48.000,101,11084299,12685,0,1744376027,12945.699378419995,138.6443327099987,53358.439271040006 2025-04-11,12:53:49.000,101,11084352,12885,0,1744376028,12945.60507007999,138.55269401999976,53358.467219520004 2025-04-11,12:53:50.000,101,11084346,12765,0,1744376029,12945.50402542999,138.47515358999954,53358.50215512 2025-04-11,12:53:51.000,101,11084328,12965,0,1744376030,12945.409717089999,138.35531838000315,53358.57202632 2025-04-11,12:53:52.000,101,11084358,12605,0,1744376031,12945.429926019999,138.22138491000078,53358.634910400004 2025-04-11,12:53:53.000,101,11084353,12925,0,1744376032,12945.470343879999,138.06630405000033,53358.71176872 2025-04-11,12:53:54.000,101,11084368,12925,0,1744376033,12945.416453399994,137.88302667000244,53358.774652800006 2025-04-11,12:53:55.000,101,11084350,12605,0,1744376034,12945.227836719998,137.71384755000327,53358.753691440004 2025-04-11,12:53:56.000,101,11084374,12925,0,1744376035,12944.998802180002,137.48827539000195,53358.78163992 2025-04-11,12:53:57.000,101,11084349,12685,0,1744376036,12944.904493839997,137.40368583000236,53358.774652800006 2025-04-11,12:53:58.000,101,11084382,12805,0,1744376037,12944.803449189996,137.29089974999806,53358.802601280004 2025-04-11,12:53:59.000,101,11084385,12885,0,1744376038,12944.816921810001,137.19926105999912,53358.78862704 2025-04-11,12:54:00.000,101,11084346,12645,0,1744376039,12944.810185499991,137.10762237000017,53358.802601280004 2025-04-11,12:54:01.000,101,11084376,12725,0,1744376040,12944.789976569991,137.00893455000187,53358.90042096 2025-04-11,12:54:02.000,101,11084371,13005,0,1744376041,12944.783240259996,137.1005732400008,53358.90740808 2025-04-11,12:54:03.000,101,11084369,12805,0,1744376042,12944.722613469996,137.16401541000232,53358.92836944 2025-04-11,12:54:04.000,101,11084365,12605,0,1744376043,12944.65525037,137.27680148999934,53358.90740808 2025-04-11,12:54:05.000,101,11084330,12925,0,1744376044,12944.581150959995,137.37548930999765,53358.90740808 2025-04-11,12:54:06.000,101,11084314,12445,0,1744376045,12944.53399679,137.35434191999957,53358.9493308 2025-04-11,12:54:07.000,101,11084339,12845,0,1744376046,12944.601359889995,137.396636700003,53358.970292160004 2025-04-11,12:54:08.000,101,11084375,12605,0,1744376047,12944.520524169995,137.51647190999938,53358.97727928 2025-04-11,12:54:09.000,101,11084324,12605,0,1744376048,12944.480106309995,137.5799140800009,53358.99824064 2025-04-11,12:54:10.000,101,11084360,12725,0,1744376049,12944.50705154999,137.62925799000368,53359.00522776 2025-04-11,12:54:11.000,101,11084334,12605,0,1744376050,12944.56767833999,137.65040538000176,53359.04715048 2025-04-11,12:54:12.000,101,11084342,12565,0,1744376051,12944.520524169995,137.69974929000455,53359.04715048 2025-04-11,12:54:13.000,101,11084368,12605,0,1744376052,12944.55420572,137.79843711000285,53359.06112472001 2025-04-11,12:54:14.000,101,11084315,12605,0,1744376053,12944.520524169995,137.9041740600005,53359.019202 2025-04-11,12:54:15.000,101,11084355,12965,0,1744376054,12944.54746940999,138.02400927000417,53359.01221488001 2025-04-11,12:54:16.000,101,11084398,12645,0,1744376055,12944.581150959995,138.15794273999927,53359.089073200004 2025-04-11,12:54:17.000,101,11084392,12765,0,1744376056,12944.63504144,138.32007272999908,53359.11702168 2025-04-11,12:54:18.000,101,11084343,12685,0,1744376057,12944.65525037,138.32712185999844,53359.137983040004 2025-04-11,12:54:19.000,101,11084345,12765,0,1744376058,12944.71587716,138.25663056000485,53359.17990576001 2025-04-11,12:54:20.000,101,11084336,12365,0,1744376059,12944.783240259996,138.14384448000055,53359.22881560001 2025-04-11,12:54:21.000,101,11084345,12485,0,1744376060,12944.830394429991,138.0169601400048,53359.28471256 2025-04-11,12:54:22.000,101,11084380,12525,0,1744376061,12944.931439079992,137.91122318999987,53359.31266104 2025-04-11,12:54:23.000,101,11084331,12645,0,1744376062,12945.012274799992,137.75614232999942,53359.36855800001 2025-04-11,12:54:24.000,101,11084333,12565,0,1744376063,12945.012274799992,137.60811059999833,53359.39650648001 2025-04-11,12:54:25.000,101,11084367,12725,0,1744376064,12945.086374209997,137.53761930000474,53359.43144208 2025-04-11,12:54:26.000,101,11084347,12965,0,1744376065,12945.133528379993,137.55171756000345,53359.48035192 2025-04-11,12:54:27.000,101,11084371,12685,0,1744376066,12945.133528379993,137.52352103999874,53359.53624888001 2025-04-11,12:54:28.000,101,11084300,12805,0,1744376067,12945.167209929998,137.51647190999938,53359.52926176 2025-04-11,12:54:29.000,101,11084395,12645,0,1744376068,12945.140264690002,137.50237365000066,53359.57118448 2025-04-11,12:54:30.000,101,11084331,12685,0,1744376069,12945.066165279997,137.50237365000066,53359.60612008001 2025-04-11,12:54:31.000,101,11084370,12765,0,1744376070,12944.958384320002,137.63630712000304,53359.59913296 2025-04-11,12:54:32.000,101,11084366,12605,0,1744376071,12944.843867049996,137.81253537000157,53359.543236000005 2025-04-11,12:54:33.000,101,11084362,12965,0,1744376072,12944.776503950001,138.02400927000417,53359.5083004 2025-04-11,12:54:34.000,101,11084353,12525,0,1744376073,12944.65525037,138.1508936099999,53359.45939056 2025-04-11,12:54:35.000,101,11084341,12685,0,1744376074,12944.540733099995,138.24253229999886,53359.445416320006 2025-04-11,12:54:36.000,101,11084359,13005,0,1744376075,12944.42621582999,138.21433578000142,53359.445416320006 2025-04-11,12:54:37.000,101,11084362,12845,0,1744376076,12944.278017009994,138.18613926000398,53359.35458376 2025-04-11,12:54:38.000,101,11084371,13125,0,1744376077,12944.170236049998,138.12974622000183,53359.34060952 2025-04-11,12:54:39.000,101,11084368,12765,0,1744376078,12944.089400329998,138.06630405000033,53359.277725440006 2025-04-11,12:54:40.000,101,11084356,12445,0,1744376079,12944.062455089988,137.99581274999946,53359.2637512 2025-04-11,12:54:41.000,101,11084416,12885,0,1744376080,12944.089400329998,137.9394197100046,53359.24278984 2025-04-11,12:54:42.000,101,11084380,12925,0,1744376081,12944.143290809989,137.88302667000244,53359.20086712001 2025-04-11,12:54:43.000,101,11084381,12725,0,1744376082,12944.197181289994,137.9253214499986,53359.20086712001 2025-04-11,12:54:44.000,101,11084343,12645,0,1744376083,12944.26454438999,137.88302667000244,53359.18689288 2025-04-11,12:54:45.000,101,11084387,12685,0,1744376084,12944.291489629999,137.93237057999795,53359.18689288 2025-04-11,12:54:46.000,101,11084385,12645,0,1744376085,12944.34538010999,137.97466536000138,53359.17291864 2025-04-11,12:54:47.000,101,11084396,12925,0,1744376086,12944.37232535,138.0381075300029,53359.16593152 2025-04-11,12:54:48.000,101,11084362,12445,0,1744376087,12944.399270589995,138.1508936099999,53359.22881560001 2025-04-11,12:54:49.000,101,11084364,12805,0,1744376088,12944.47337,138.17909013000462,53359.17990576001 2025-04-11,12:54:50.000,101,11084352,12685,0,1744376089,12944.520524169995,138.1508936099999,53359.15195728001 2025-04-11,12:54:51.000,101,11084336,12605,0,1744376090,12944.60809619999,138.12974622000183,53359.207854240005 2025-04-11,12:54:52.000,101,11084371,12965,0,1744376091,12944.69566823,138.25663056000485,53359.20086712001 2025-04-11,12:54:53.000,101,11084384,12445,0,1744376092,12944.69566823,138.46810446000018,53359.207854240005 2025-04-11,12:54:54.000,101,11084384,12605,0,1744376093,12944.661986679996,138.46810446000018,53359.23580272 2025-04-11,12:54:55.000,101,11084370,12765,0,1744376094,12944.722613469996,138.41876055000466,53359.19388 2025-04-11,12:54:56.000,101,11084410,12685,0,1744376095,12944.749558709991,138.32712185999844,53359.207854240005 2025-04-11,12:54:57.000,101,11084401,12325,0,1744376096,12944.783240259996,138.17909013000462,53359.2637512 2025-04-11,12:54:58.000,101,11084372,12445,0,1744376097,12944.71587716,138.09450056999776,53359.23580272 2025-04-11,12:54:59.000,101,11084380,12645,0,1744376098,12944.62830512999,137.91827231999923,53359.22182848 2025-04-11,12:55:00.000,101,11084392,12805,0,1744376099,12944.57441465,137.73499494000134,53359.17990576001 2025-04-11,12:55:01.000,101,11084391,12605,0,1744376100,12944.58788726999,137.6433562500024,53359.256764080004 2025-04-11,12:55:02.000,101,11084369,12645,0,1744376101,12944.55420572,137.60811059999833,53359.22881560001 2025-04-11,12:55:03.000,101,11084334,12685,0,1744376102,12944.57441465,137.60106146999897,53359.256764080004 2025-04-11,12:55:04.000,101,11084362,12565,0,1744376103,12944.58788726999,137.60811059999833,53359.29868680001 2025-04-11,12:55:05.000,101,11084336,12925,0,1744376104,12944.60809619999,137.6927001599979,53359.21484136 2025-04-11,12:55:06.000,101,11084329,12805,0,1744376105,12944.601359889995,137.8266336300003,53359.256764080004 2025-04-11,12:55:07.000,101,11084387,12485,0,1744376106,12944.581150959995,137.9887636200001,53359.24977696001 2025-04-11,12:55:08.000,101,11084355,12645,0,1744376107,12944.60809619999,138.21433578000142,53359.16593152 2025-04-11,12:55:09.000,101,11084343,12765,0,1744376108,12944.702404539996,138.60203793000255,53359.19388 2025-04-11,12:55:10.000,101,11084357,12485,0,1744376109,12944.810185499991,139.09547703000135,53359.207854240005 2025-04-11,12:55:11.000,101,11084309,12605,0,1744376110,12944.796712880001,139.41973701000097,53359.15195728001 2025-04-11,12:55:12.000,101,11084396,12685,0,1744376111,12944.796712880001,139.50432657000056,53359.15195728001 2025-04-11,12:55:13.000,101,11084314,12485,0,1744376112,12944.803449189996,139.60301438999886,53359.14497016 2025-04-11,12:55:14.000,101,11084366,12845,0,1744376113,12944.850603359992,139.56776874000207,53359.158944400006 2025-04-11,12:55:15.000,101,11084347,12685,0,1744376114,12944.803449189996,139.42678614000033,53359.1240088 2025-04-11,12:55:16.000,101,11084327,12525,0,1744376115,12944.742822399996,139.21531223999773,53359.10304744001 2025-04-11,12:55:17.000,101,11084322,12925,0,1744376116,12944.73608609,139.04613311999856,53359.110034560006 2025-04-11,12:55:18.000,101,11084339,12725,0,1744376117,12944.763031329996,138.8769539999994,53359.04715048 2025-04-11,12:55:19.000,101,11084366,12965,0,1744376118,12944.823658119996,138.78531531000044,53359.06811184 2025-04-11,12:55:20.000,101,11084353,12445,0,1744376119,12944.911230149992,138.67252923000342,53359.08208608001 2025-04-11,12:55:21.000,101,11084363,12685,0,1744376120,12944.911230149992,138.5456448900004,53359.06811184 2025-04-11,12:55:22.000,101,11084321,12845,0,1744376121,12944.965120629997,138.40466228999867,53359.11702168 2025-04-11,12:55:23.000,101,11084335,12605,0,1744376122,12944.992065869992,138.32007272999908,53359.089073200004 2025-04-11,12:55:24.000,101,11084336,12485,0,1744376123,12944.998802180002,138.24958142999822,53359.089073200004 2025-04-11,12:55:25.000,101,11084346,13045,0,1744376124,12945.005538489997,138.15794273999927,53359.089073200004 2025-04-11,12:55:26.000,101,11084327,12925,0,1744376125,12944.998802180002,138.10859883000376,53359.13099592001 2025-04-11,12:55:27.000,101,11084340,12765,0,1744376126,12945.039220040002,138.10859883000376,53359.089073200004 2025-04-11,12:55:28.000,101,11084402,12605,0,1744376127,12945.005538489997,138.15794273999927,53359.110034560006 2025-04-11,12:55:29.000,101,11084397,12845,0,1744376128,12944.911230149992,138.17909013000462,53359.15195728001 2025-04-11,12:55:30.000,101,11084348,13005,0,1744376129,12944.73608609,138.22843404000014,53359.10304744001 2025-04-11,12:55:31.000,101,11084326,12965,0,1744376130,12944.581150959995,138.21433578000142,53359.14497016 2025-04-11,12:55:32.000,101,11084344,12445,0,1744376131,12944.44642475999,138.2002375200027,53359.17291864 2025-04-11,12:55:33.000,101,11084341,12605,0,1744376132,12944.251071769999,138.2002375200027,53359.16593152 2025-04-11,12:55:34.000,101,11084355,12605,0,1744376133,12944.042246159988,138.22138491000078,53359.158944400006 2025-04-11,12:55:35.000,101,11084314,12645,0,1744376134,12943.914256269993,138.30597447000036,53359.17990576001 2025-04-11,12:55:36.000,101,11084376,12725,0,1744376135,12943.793002689992,138.42580968000402,53359.207854240005 2025-04-11,12:55:37.000,101,11084343,12965,0,1744376136,12943.766057449997,138.58793967000383,53359.20086712001 2025-04-11,12:55:38.000,101,11084333,12605,0,1744376137,12943.759321140002,138.83465922000323,53359.20086712001 2025-04-11,12:55:39.000,101,11084350,12725,0,1744376138,12943.739112210002,138.9051505200041,53359.256764080004 2025-04-11,12:55:40.000,101,11084337,12685,0,1744376139,12943.786266379997,138.94744530000025,53359.24278984 2025-04-11,12:55:41.000,101,11084369,12645,0,1744376140,12943.813211619992,138.96154355999897,53359.28471256 2025-04-11,12:55:42.000,101,11084303,12845,0,1744376141,12943.846893169997,138.9544944299996,53359.35458376 2025-04-11,12:55:43.000,101,11084368,12885,0,1744376142,12943.907519959997,138.92629791000218,53359.43144208 2025-04-11,12:55:44.000,101,11084387,12925,0,1744376143,12944.042246159988,138.93334704000154,53359.41048072 2025-04-11,12:55:45.000,101,11084397,12765,0,1744376144,12944.109609259998,138.89810139000474,53359.50131328 2025-04-11,12:55:46.000,101,11084328,13005,0,1744376145,12944.176972359994,138.91219965000346,53359.52926176 2025-04-11,12:55:47.000,101,11084330,12605,0,1744376146,12944.251071769999,138.9756418199977,53359.5083004 2025-04-11,12:55:48.000,101,11084341,12445,0,1744376147,12944.318434869994,139.02498573000048,53359.55721024 2025-04-11,12:55:49.000,101,11084393,13005,0,1744376148,12944.358852729994,139.13072267999814,53359.57118448 2025-04-11,12:55:50.000,101,11084367,12685,0,1744376149,12944.338643799994,139.16596833000222,53359.592145840004 2025-04-11,12:55:51.000,101,11084390,12645,0,1744376150,12944.39253428,139.19416484999965,53359.641055680004 2025-04-11,12:55:52.000,101,11084351,12725,0,1744376151,12944.38579796999,139.1518700700035,53359.641055680004 2025-04-11,12:55:53.000,101,11084372,12725,0,1744376152,12944.33190749,139.13072267999814,53359.62708144 2025-04-11,12:55:54.000,101,11084367,12845,0,1744376153,12944.278017009994,139.1025261600007,53359.65502992001 2025-04-11,12:55:55.000,101,11084396,12645,0,1744376154,12944.251071769999,139.03203485999984,53359.641055680004 2025-04-11,12:55:56.000,101,11084376,12765,0,1744376155,12944.311698559999,138.98974008000368,53359.68297840001 2025-04-11,12:55:57.000,101,11084329,12965,0,1744376156,12944.298225939994,138.92629791000218,53359.641055680004 2025-04-11,12:55:58.000,101,11084362,12805,0,1744376157,12944.318434869994,138.8769539999994,53359.68996552 2025-04-11,12:55:59.000,101,11084327,12925,0,1744376158,12944.34538010999,138.83465922000323,53359.66900416 2025-04-11,12:56:00.000,101,11084289,12885,0,1744376159,12944.358852729994,138.757118790003,53359.63406856001 2025-04-11,12:56:01.000,101,11084389,12885,0,1744376160,12944.39253428,138.70777488000022,53359.68996552 2025-04-11,12:56:02.000,101,11084389,12605,0,1744376161,12944.520524169995,138.7289222699983,53359.662017040006 2025-04-11,12:56:03.000,101,11084363,12965,0,1744376162,12944.769767639991,139.09547703000135,53359.63406856001 2025-04-11,12:56:04.000,101,11084397,12605,0,1744376163,12944.843867049996,139.70170221000444,53359.62708144 2025-04-11,12:56:05.000,101,11084353,12765,0,1744376164,12944.891021219992,140.22333783000067,53359.62009432 2025-04-11,12:56:06.000,101,11084363,12845,0,1744376165,12944.850603359992,140.49825390000478,53359.613107200006 2025-04-11,12:56:07.000,101,11084358,12565,0,1744376166,12944.870812289992,140.5969417200031,53359.62708144 2025-04-11,12:56:08.000,101,11084397,12565,0,1744376167,12944.897757530001,140.70267867000075,53359.55721024 2025-04-11,12:56:09.000,101,11084340,12525,0,1744376168,12944.810185499991,140.70267867000075,53359.5781716 2025-04-11,12:56:10.000,101,11084350,12885,0,1744376169,12944.66872298999,140.56874519999838,53359.56419736001 2025-04-11,12:56:11.000,101,11084363,12605,0,1744376170,12944.439688449995,140.448909990002,53359.55022312 2025-04-11,12:56:12.000,101,11084339,12725,0,1744376171,12944.271280699999,140.31497651999962,53359.5083004 2025-04-11,12:56:13.000,101,11084345,12725,0,1744376172,12944.143290809989,140.20923957000196,53359.5083004 2025-04-11,12:56:14.000,101,11084396,12605,0,1744376173,12944.183708669989,140.13169914000173,53359.50131328 2025-04-11,12:56:15.000,101,11084376,12765,0,1744376174,12944.257808079994,140.02596219000407,53359.445416320006 2025-04-11,12:56:16.000,101,11084360,12885,0,1744376175,12944.338643799994,139.94137263000448,53359.48035192 2025-04-11,12:56:17.000,101,11084355,12605,0,1744376176,12944.39253428,139.89907785000105,53359.52227464 2025-04-11,12:56:18.000,101,11084355,12605,0,1744376177,12944.40600689999,139.8920287200017,53359.52227464 2025-04-11,12:56:19.000,101,11084314,12765,0,1744376178,12944.439688449995,139.82858655000018,53359.5083004 2025-04-11,12:56:20.000,101,11084308,12645,0,1744376179,12944.54746940999,139.8074391600021,53359.48733904001 2025-04-11,12:56:21.000,101,11084350,12685,0,1744376180,12944.68893191999,139.77924264000467,53359.53624888001 2025-04-11,12:56:22.000,101,11084364,12765,0,1744376181,12944.830394429991,139.77219350999803,53359.55022312 2025-04-11,12:56:23.000,101,11084334,12685,0,1744376182,12945.005538489997,139.77219350999803,53359.55721024 2025-04-11,12:56:24.000,101,11084334,12845,0,1744376183,12945.052692659992,139.77219350999803,53359.52227464 2025-04-11,12:56:25.000,101,11084354,12845,0,1744376184,12945.173946239993,139.76514437999867,53359.55721024 2025-04-11,12:56:26.000,101,11084315,12765,0,1744376185,12945.254781959993,139.7087513400038,53359.592145840004 2025-04-11,12:56:27.000,101,11084388,12485,0,1744376186,12945.315408749993,139.67350568999973,53359.592145840004 2025-04-11,12:56:28.000,101,11084396,12685,0,1744376187,12945.423189709989,139.60301438999886,53359.63406856001 2025-04-11,12:56:29.000,101,11084352,12605,0,1744376188,12945.56465221999,139.532523089998,53359.69695264 2025-04-11,12:56:30.000,101,11084373,12525,0,1744376189,12945.73305997,139.53957222000463,53359.69695264 2025-04-11,12:56:31.000,101,11084363,13005,0,1744376190,12945.921676649996,139.57481787000143,53359.710926880005 2025-04-11,12:56:32.000,101,11084381,12605,0,1744376191,12946.083348089996,139.66645656000037,53359.73188824001 2025-04-11,12:56:33.000,101,11084382,12845,0,1744376192,12946.218074290002,139.6946530799978,53359.77381096001 2025-04-11,12:56:34.000,101,11084379,12645,0,1744376193,12946.224810599997,139.78629177000403,53359.73188824001 2025-04-11,12:56:35.000,101,11084361,12765,0,1744376194,12946.231546909992,139.92022523999913,53359.759836720004 2025-04-11,12:56:36.000,101,11084353,12605,0,1744376195,12946.224810599997,140.01186392999807,53359.80175944001 2025-04-11,12:56:37.000,101,11084389,12765,0,1744376196,12946.224810599997,140.04710958000214,53359.75284960001 2025-04-11,12:56:38.000,101,11084382,12805,0,1744376197,12946.278701080002,140.04710958000214,53359.780798080006 2025-04-11,12:56:39.000,101,11084361,12965,0,1744376198,12946.366273109998,140.11055175000365,53359.80175944001 2025-04-11,12:56:40.000,101,11084350,12725,0,1744376199,12946.373009419993,140.15989565999917,53359.878617760005 2025-04-11,12:56:41.000,101,11084353,12805,0,1744376200,12946.393218349993,140.2374360899994,53359.87163064001 2025-04-11,12:56:42.000,101,11084394,12805,0,1744376201,12946.413427279993,140.30792739000026,53359.82272080001 2025-04-11,12:56:43.000,101,11084389,12685,0,1744376202,12946.399954660003,140.3643204300024,53359.83669504 2025-04-11,12:56:44.000,101,11084321,12325,0,1744376203,12946.366273109998,140.3643204300024,53359.8576564 2025-04-11,12:56:45.000,101,11084347,12565,0,1744376204,12946.319118940002,140.38546782000049,53359.90656624 2025-04-11,12:56:46.000,101,11084345,12845,0,1744376205,12946.339327870002,140.34317304000433,53359.8576564 2025-04-11,12:56:47.000,101,11084399,12445,0,1744376206,12946.319118940002,140.37136956000177,53359.92054048001 2025-04-11,12:56:48.000,101,11084372,13085,0,1744376207,12946.292173699992,140.38546782000049,53359.88560488 2025-04-11,12:56:49.000,101,11084363,12365,0,1744376208,12946.359536800002,140.448909990002,53359.94150184001 2025-04-11,12:56:50.000,101,11084362,12685,0,1744376209,12946.359536800002,140.47710650999943,53359.90656624 2025-04-11,12:56:51.000,101,11084347,12605,0,1744376210,12946.433636209993,140.5475978100003,53359.927527600004 2025-04-11,12:56:52.000,101,11084364,12285,0,1744376211,12946.460581449988,140.63923649999924,53359.927527600004 2025-04-11,12:56:53.000,101,11084363,12765,0,1744376212,12946.467317759998,140.6462856299986,53359.9624632 2025-04-11,12:56:54.000,101,11084358,12765,0,1744376213,12946.507735619998,140.6110399800018,53359.976437440004 2025-04-11,12:56:55.000,101,11084351,12525,0,1744376214,12946.500999309988,140.62513824000052,53359.98342456 2025-04-11,12:56:56.000,101,11084337,12445,0,1744376215,12946.595307649994,140.6110399800018,53360.01137304 2025-04-11,12:56:57.000,101,11084369,12605,0,1744376216,12946.89170529,140.71677692999947,53359.98342456 2025-04-11,12:56:58.000,101,11084385,12605,0,1744376217,12947.181366619996,141.01988952000102,53359.98342456 2025-04-11,12:56:59.000,101,11084330,12765,0,1744376218,12947.417137470002,141.14677386000403,53359.96945032001 2025-04-11,12:57:00.000,101,11084382,12685,0,1744376219,12947.545127359997,141.1679212500021,53359.948488960006 2025-04-11,12:57:01.000,101,11084328,12805,0,1744376220,12947.700062489988,141.14677386000403,53359.93451472 2025-04-11,12:57:02.000,101,11084354,12645,0,1744376221,12947.753952969993,141.1044790800006,53359.93451472 2025-04-11,12:57:03.000,101,11084332,12645,0,1744376222,12947.733744039993,141.07628256000316,53359.927527600004 2025-04-11,12:57:04.000,101,11084355,12645,0,1744376223,12947.599017840002,140.99169300000358,53359.88560488 2025-04-11,12:57:05.000,101,11084358,12685,0,1744376224,12947.437346400002,140.7943173599997,53359.892592 2025-04-11,12:57:06.000,101,11084364,12605,0,1744376225,12947.295883890001,140.66743302000395,53359.87163064001 2025-04-11,12:57:07.000,101,11084362,12605,0,1744376226,12947.167893999991,140.5969417200031,53359.892592 2025-04-11,12:57:08.000,101,11084349,12765,0,1744376227,12947.060113039995,140.50530303000414,53359.7877852 2025-04-11,12:57:09.000,101,11084317,12525,0,1744376228,12946.938859459995,140.448909990002,53359.7877852 2025-04-11,12:57:10.000,101,11084374,12525,0,1744376229,12946.74350646999,140.448909990002,53359.808746560004 2025-04-11,12:57:11.000,101,11084359,12565,0,1744376230,12946.575098719994,140.39251694999984,53359.76682384 2025-04-11,12:57:12.000,101,11084338,12525,0,1744376231,12946.325855249997,140.32202564999898,53359.76682384 2025-04-11,12:57:13.000,101,11084353,12885,0,1744376232,12946.164183809997,140.25858348000475,53359.66900416 2025-04-11,12:57:14.000,101,11084391,12725,0,1744376233,12946.063139159996,140.2515343499981,53359.68996552 2025-04-11,12:57:15.000,101,11084382,12845,0,1744376234,12945.968830819991,140.23038696000003,53359.65502992001 2025-04-11,12:57:16.000,101,11084316,12965,0,1744376235,12945.84757723999,140.12465001000237,53359.57118448 2025-04-11,12:57:17.000,101,11084404,12765,0,1744376236,12945.83410462,140.09645348999766,53359.5781716 2025-04-11,12:57:18.000,101,11084334,12485,0,1744376237,12945.85431355,140.11055175000365,53359.53624888001 2025-04-11,12:57:19.000,101,11084314,12765,0,1744376238,12945.9553582,140.17399391999788,53359.50131328 2025-04-11,12:57:20.000,101,11084351,12805,0,1744376239,12945.995776060001,140.2656326100041,53359.50131328 2025-04-11,12:57:21.000,101,11084363,12965,0,1744376240,12946.090084399992,140.27973087000282,53359.45240344 2025-04-11,12:57:22.000,101,11084363,12645,0,1744376241,12946.042930229996,140.3502221700037,53359.494326160006 2025-04-11,12:57:23.000,101,11084289,12685,0,1744376242,12946.083348089996,140.38546782000049,53359.45939056 2025-04-11,12:57:24.000,101,11084318,12965,0,1744376243,12946.103557019997,140.4630082500007,53359.424454960004 2025-04-11,12:57:25.000,101,11084379,12325,0,1744376244,12946.130502259992,140.56169606999902,53359.38951936 2025-04-11,12:57:26.000,101,11084322,12965,0,1744376245,12946.191129049992,140.62513824000052,53359.41048072 2025-04-11,12:57:27.000,101,11084368,13045,0,1744376246,12946.150711189992,140.66743302000395,53359.41048072 2025-04-11,12:57:28.000,101,11084327,12685,0,1744376247,12946.096820710001,140.6956295400014,53359.41048072 2025-04-11,12:57:29.000,101,11084381,12685,0,1744376248,12946.117029640001,140.65333475999796,53359.35458376 2025-04-11,12:57:30.000,101,11084346,13045,0,1744376249,12946.130502259992,140.56874519999838,53359.4034936 2025-04-11,12:57:31.000,101,11084363,12725,0,1744376250,12946.130502259992,140.53349955000158,53359.41746784001 2025-04-11,12:57:32.000,101,11084357,12605,0,1744376251,12946.056402850001,140.45595912000135,53359.38253224 2025-04-11,12:57:33.000,101,11084377,12925,0,1744376252,12945.91494034,140.39251694999984,53359.38253224 2025-04-11,12:57:34.000,101,11084352,12805,0,1744376253,12945.68590579999,140.3008782600009,53359.35458376 2025-04-11,12:57:35.000,101,11084372,12605,0,1744376254,12945.530970669999,140.2021904400026,53359.424454960004 2025-04-11,12:57:36.000,101,11084340,12645,0,1744376255,12945.322145059989,140.16694478999852,53359.38951936 2025-04-11,12:57:37.000,101,11084331,12725,0,1744376256,12945.099846830002,140.0894043599983,53359.38951936 2025-04-11,12:57:38.000,101,11084357,12805,0,1744376257,12944.897757530001,139.89907785000105,53359.43144208 2025-04-11,12:57:39.000,101,11084351,12685,0,1744376258,12944.763031329996,139.80039003000275,53359.41048072 2025-04-11,12:57:40.000,101,11084313,12845,0,1744376259,12944.769767639991,139.75104611999996,53359.45240344 2025-04-11,12:57:41.000,101,11084294,12645,0,1744376260,12944.870812289992,139.80039003000275,53359.45939056 2025-04-11,12:57:42.000,101,11084339,12605,0,1744376261,12944.877548600001,139.8708813300036,53359.45939056 2025-04-11,12:57:43.000,101,11084387,12565,0,1744376262,12944.998802180002,140.04710958000214,53359.45939056 2025-04-11,12:57:44.000,101,11084389,12765,0,1744376263,12945.072901589992,140.21628870000131,53359.48035192 2025-04-11,12:57:45.000,101,11084309,12605,0,1744376264,12945.106583139997,140.32907477999834,53359.50131328 2025-04-11,12:57:46.000,101,11084379,12725,0,1744376265,12945.173946239993,140.47710650999943,53359.424454960004 2025-04-11,12:57:47.000,101,11084375,12525,0,1744376266,12945.261518269988,140.53349955000158,53359.43144208 2025-04-11,12:57:48.000,101,11084424,12685,0,1744376267,12945.295199819993,140.54054868000094,53359.43842920001 2025-04-11,12:57:49.000,101,11084338,12565,0,1744376268,12945.301936129988,140.58989259000373,53359.424454960004 2025-04-11,12:57:50.000,101,11084318,12725,0,1744376269,12945.281727199988,140.57579432999773,53359.43144208 2025-04-11,12:57:51.000,101,11084384,12525,0,1744376270,12945.234573029993,140.55464693999966,53359.41048072 2025-04-11,12:57:52.000,101,11084309,12605,0,1744376271,12945.281727199988,140.53349955000158,53359.445416320006 2025-04-11,12:57:53.000,101,11084397,12765,0,1744376272,12945.187418859998,140.54054868000094,53359.45240344 2025-04-11,12:57:54.000,101,11084338,12965,0,1744376273,12945.126792069997,140.6956295400014,53359.50131328 2025-04-11,12:57:55.000,101,11084364,12645,0,1744376274,12945.133528379993,140.82956301000377,53359.43842920001 2025-04-11,12:57:56.000,101,11084357,12845,0,1744376275,12945.187418859998,140.91415257000335,53359.445416320006 2025-04-11,12:57:57.000,101,11084361,12605,0,1744376276,12945.126792069997,140.907103440004,53359.45939056 2025-04-11,12:57:58.000,101,11084376,12965,0,1744376277,12945.066165279997,140.80136648999905,53359.55022312 2025-04-11,12:57:59.000,101,11084348,12725,0,1744376278,12945.025747419997,140.73792432000482,53359.57118448 2025-04-11,12:58:00.000,101,11084380,12685,0,1744376279,12945.005538489997,140.68153128000267,53359.592145840004 2025-04-11,12:58:01.000,101,11084337,12645,0,1744376280,12944.978593250002,140.58284346000437,53359.6480428 2025-04-11,12:58:02.000,101,11084362,12925,0,1744376281,12944.978593250002,140.54054868000094,53359.62708144 2025-04-11,12:58:03.000,101,11084324,12565,0,1744376282,12945.052692659992,140.51940129000286,53359.63406856001 2025-04-11,12:58:04.000,101,11084345,12605,0,1744376283,12945.126792069997,140.42071347000456,53359.6480428 2025-04-11,12:58:05.000,101,11084364,12605,0,1744376284,12945.133528379993,140.42776260000392,53359.59913296 2025-04-11,12:58:06.000,101,11084371,12645,0,1744376285,12945.153737309993,140.45595912000135,53359.65502992001 2025-04-11,12:58:07.000,101,11084367,12765,0,1744376286,12945.147000999998,140.51940129000286,53359.65502992001 2025-04-11,12:58:08.000,101,11084365,12965,0,1744376287,12945.140264690002,140.6110399800018,53359.68297840001 2025-04-11,12:58:09.000,101,11084326,12605,0,1744376288,12945.254781959993,140.65333475999796,53359.641055680004 2025-04-11,12:58:10.000,101,11084320,12765,0,1744376289,12945.389508159999,140.65333475999796,53359.67599128 2025-04-11,12:58:11.000,101,11084391,12765,0,1744376290,12945.510761739999,140.7590717100029,53359.66900416 2025-04-11,12:58:12.000,101,11084344,12965,0,1744376291,12945.63201532,140.86480866000056,53359.68996552 2025-04-11,12:58:13.000,101,11084382,12965,0,1744376292,12945.72632365999,141.08333169000252,53359.72490112 2025-04-11,12:58:14.000,101,11084340,12725,0,1744376293,12945.86778616999,141.40759167000215,53359.7877852 2025-04-11,12:58:15.000,101,11084335,12765,0,1744376294,12945.93514927,141.92217815999902,53359.759836720004 2025-04-11,12:58:16.000,101,11084382,12445,0,1744376295,12946.002512369996,142.26053640000464,53359.79477232 2025-04-11,12:58:17.000,101,11084328,12765,0,1744376296,12946.042930229996,142.35922422000294,53359.85066928001 2025-04-11,12:58:18.000,101,11084376,12965,0,1744376297,12946.123765949997,142.28168379000272,53359.87163064001 2025-04-11,12:58:19.000,101,11084370,12565,0,1744376298,12946.164183809997,142.2041433600025,53359.948488960006 2025-04-11,12:58:20.000,101,11084336,12725,0,1744376299,12946.177656430002,142.08430814999883,53359.976437440004 2025-04-11,12:58:21.000,101,11084370,12965,0,1744376300,12946.130502259992,141.92922728999838,53360.05329576 2025-04-11,12:58:22.000,101,11084382,12725,0,1744376301,12946.036193920001,141.78824469000392,53360.05329576 2025-04-11,12:58:23.000,101,11084356,12765,0,1744376302,12945.901467719996,141.61906557000475,53360.06727000001 2025-04-11,12:58:24.000,101,11084303,12725,0,1744376303,12945.7532689,141.4639847100043,53360.08124424 2025-04-11,12:58:25.000,101,11084334,12805,0,1744376304,12945.60507007999,141.35824775999936,53360.13015408 2025-04-11,12:58:26.000,101,11084399,12725,0,1744376305,12945.50402542999,141.2525108100017,53360.17906392 2025-04-11,12:58:27.000,101,11084320,12765,0,1744376306,12945.369299229998,141.23136342000362,53360.17906392 2025-04-11,12:58:28.000,101,11084374,13005,0,1744376307,12945.322145059989,141.29480558999785,53360.213999520005 2025-04-11,12:58:29.000,101,11084367,12765,0,1744376308,12945.369299229998,141.43578818999958,53360.20002528 2025-04-11,12:58:30.000,101,11084352,12885,0,1744376309,12945.52423435999,141.7459499100005,53360.19303816 2025-04-11,12:58:31.000,101,11084367,12645,0,1744376310,12945.63201532,142.253487269998,53360.213999520005 2025-04-11,12:58:32.000,101,11084365,12685,0,1744376311,12945.79368676,142.73282810999808,53360.22098664 2025-04-11,12:58:33.000,101,11084349,12725,0,1744376312,12945.982303439996,143.09938287000114,53360.1720768 2025-04-11,12:58:34.000,101,11084362,12565,0,1744376313,12946.123765949997,143.33905329000117,53360.13015408 2025-04-11,12:58:35.000,101,11084354,12885,0,1744376314,12946.352800489993,143.49413415000163,53360.08823136001 2025-04-11,12:58:36.000,101,11084388,12805,0,1744376315,12946.568362409998,143.59282196999993,53360.13015408 2025-04-11,12:58:37.000,101,11084386,12845,0,1744376316,12946.615516579994,143.5998710999993,53360.144128320004 2025-04-11,12:58:38.000,101,11084392,12645,0,1744376317,12946.635725509994,143.44479023999884,53360.13015408 2025-04-11,12:58:39.000,101,11084359,12605,0,1744376318,12946.615516579994,143.24036547000287,53360.10919272001 2025-04-11,12:58:40.000,101,11084391,12685,0,1744376319,12946.581835029989,143.0570880899977,53360.15111544 2025-04-11,12:58:41.000,101,11084356,12925,0,1744376320,12946.554889789993,143.00069505000283,53360.144128320004 2025-04-11,12:58:42.000,101,11084378,12725,0,1744376321,12946.548153479998,142.94430201000068,53360.116179840006 2025-04-11,12:58:43.000,101,11084382,12965,0,1744376322,12946.541417169989,142.93020375000197,53360.13015408 2025-04-11,12:58:44.000,101,11084355,12525,0,1744376323,12946.474054069993,142.95135114000004,53360.1022056 2025-04-11,12:58:45.000,101,11084371,12725,0,1744376324,12946.366273109998,142.9231546200026,53360.07425712 2025-04-11,12:58:46.000,101,11084348,12485,0,1744376325,12946.325855249997,142.81741766999767,53360.15810256001 2025-04-11,12:58:47.000,101,11084370,12805,0,1744376326,12946.191129049992,142.7751228900015,53360.17906392 2025-04-11,12:58:48.000,101,11084330,12885,0,1744376327,12946.090084399992,142.85266332000174,53360.23496088001 2025-04-11,12:58:49.000,101,11084353,12645,0,1744376328,12946.036193920001,142.93020375000197,53360.22797376 2025-04-11,12:58:50.000,101,11084352,12965,0,1744376329,12946.009248679991,142.9090563600039,53360.19303816 2025-04-11,12:58:51.000,101,11084349,12605,0,1744376330,12946.042930229996,142.8597124500011,53360.29085784 2025-04-11,12:58:52.000,101,11084388,12885,0,1744376331,12946.056402850001,142.76807376000215,53360.33976768 2025-04-11,12:58:53.000,101,11084340,12925,0,1744376332,12945.995776060001,142.66938594000385,53360.35374192001 2025-04-11,12:58:54.000,101,11084344,12445,0,1744376333,12945.989039749991,142.6129929000017,53360.35374192001 2025-04-11,12:58:55.000,101,11084389,12885,0,1744376334,12946.002512369996,142.58479638000426,53360.39566464 2025-04-11,12:58:56.000,101,11084366,12525,0,1744376335,12946.049666539991,142.5143050800034,53360.43758736 2025-04-11,12:58:57.000,101,11084425,12645,0,1744376336,12946.130502259992,142.4508629100019,53360.430600240004 2025-04-11,12:58:58.000,101,11084394,12725,0,1744376337,12946.245019529997,142.44381378000253,53360.451561600006 2025-04-11,12:58:59.000,101,11084349,12925,0,1744376338,12946.298910010002,142.41561725999782,53360.451561600006 2025-04-11,12:59:00.000,101,11084360,12805,0,1744376339,12946.393218349993,142.42266639000445,53360.42361312001 2025-04-11,12:59:01.000,101,11084386,12725,0,1744376340,12946.453845139993,142.3662733500023,53360.4864972 2025-04-11,12:59:02.000,101,11084380,12805,0,1744376341,12946.386482039998,142.253487269998,53360.44457448001 2025-04-11,12:59:03.000,101,11084388,12685,0,1744376342,12946.352800489993,142.14070119000098,53360.52143280001 2025-04-11,12:59:04.000,101,11084351,12685,0,1744376343,12946.399954660003,142.07725901999947,53360.54239416001 2025-04-11,12:59:05.000,101,11084337,12765,0,1744376344,12946.379745730002,142.02791511000396,53360.47252296001 2025-04-11,12:59:06.000,101,11084346,12725,0,1744376345,12946.359536800002,141.98562033000053,53360.51444568 2025-04-11,12:59:07.000,101,11084417,13005,0,1744376346,12946.298910010002,141.9715220700018,53360.57034264001 2025-04-11,12:59:08.000,101,11084369,12685,0,1744376347,12946.224810599997,141.9715220700018,53360.44457448001 2025-04-11,12:59:09.000,101,11084323,12645,0,1744376348,12946.103557019997,141.89398164000158,53360.47252296001 2025-04-11,12:59:10.000,101,11084384,12685,0,1744376349,12945.97556713,141.86578512000415,53360.49348432001 2025-04-11,12:59:11.000,101,11084390,12805,0,1744376350,12945.90820402999,141.7248025200024,53360.53540704 2025-04-11,12:59:12.000,101,11084362,12605,0,1744376351,12945.82736830999,141.59086905000004,53360.45854872 2025-04-11,12:59:13.000,101,11084374,12765,0,1744376352,12945.840840929995,141.45693557999766,53360.45854872 2025-04-11,12:59:14.000,101,11084366,12605,0,1744376353,12945.81389569,141.4498864499983,53360.416626 2025-04-11,12:59:15.000,101,11084370,12725,0,1744376354,12945.780214139995,141.54857427000388,53360.36771616 2025-04-11,12:59:16.000,101,11084387,12765,0,1744376355,12945.77347783,141.64021296000283,53360.42361312001 2025-04-11,12:59:17.000,101,11084388,12565,0,1744376356,12945.7532689,141.71775339000305,53360.36072904 2025-04-11,12:59:18.000,101,11084371,12605,0,1744376357,12945.760005209995,141.78119556000456,53360.3467548 2025-04-11,12:59:19.000,101,11084402,12525,0,1744376358,12945.780214139995,141.809392080002,53360.39566464 2025-04-11,12:59:20.000,101,11084342,12605,0,1744376359,12945.88799509999,142.11250467000355,53360.381690400005 2025-04-11,12:59:21.000,101,11084386,12445,0,1744376360,12945.995776060001,142.5495507300002,53360.35374192001 2025-04-11,12:59:22.000,101,11084392,12965,0,1744376361,12946.083348089996,142.86676158000046,53360.311819200004 2025-04-11,12:59:23.000,101,11084346,12885,0,1744376362,12946.245019529997,142.9584002699994,53360.29784496 2025-04-11,12:59:24.000,101,11084381,12645,0,1744376363,12946.346064179997,142.9231546200026,53360.29085784 2025-04-11,12:59:25.000,101,11084320,12725,0,1744376364,12946.500999309988,142.80331940999895,53360.31880632 2025-04-11,12:59:26.000,101,11084349,12765,0,1744376365,12946.548153479998,142.5636489899989,53360.283870720006 2025-04-11,12:59:27.000,101,11084396,12765,0,1744376366,12946.615516579994,142.41561725999782,53360.27688360001 2025-04-11,12:59:28.000,101,11084327,12805,0,1744376367,12946.622252889989,142.2393890099993,53360.25592224001 2025-04-11,12:59:29.000,101,11084350,12845,0,1744376368,12946.68287967999,142.02791511000396,53360.311819200004 2025-04-11,12:59:30.000,101,11084389,12685,0,1744376369,12946.696352299994,141.92922728999838,53360.32579344001 2025-04-11,12:59:31.000,101,11084398,12845,0,1744376370,12946.709824919999,141.809392080002,53360.42361312001 2025-04-11,12:59:32.000,101,11084379,12605,0,1744376371,12946.615516579994,141.78119556000456,53360.42361312001 2025-04-11,12:59:33.000,101,11084325,12285,0,1744376372,12946.460581449988,141.7459499100005,53360.37470328001 2025-04-11,12:59:34.000,101,11084327,12525,0,1744376373,12946.325855249997,141.6472620900022,53360.39566464 2025-04-11,12:59:35.000,101,11084379,12405,0,1744376374,12946.204601669997,141.56972166000196,53360.38867752 2025-04-11,12:59:36.000,101,11084354,12885,0,1744376375,12946.123765949997,141.44283731999894,53360.38867752 2025-04-11,12:59:37.000,101,11084399,12605,0,1744376376,12946.096820710001,141.3793951500047,53360.416626 2025-04-11,12:59:38.000,101,11084390,12725,0,1744376377,12946.069875469992,141.35119863,53360.36771616 2025-04-11,12:59:39.000,101,11084360,12765,0,1744376378,12946.076611780001,141.32300211000256,53360.416626 2025-04-11,12:59:40.000,101,11084341,12605,0,1744376379,12946.069875469992,141.27365819999977,53360.42361312001 2025-04-11,12:59:41.000,101,11084392,13005,0,1744376380,12946.069875469992,141.21021602999826,53360.416626 2025-04-11,12:59:42.000,101,11084392,12845,0,1744376381,12946.090084399992,141.06218430000445,53360.416626 2025-04-11,12:59:43.000,101,11084379,12565,0,1744376382,12946.170920119992,140.92825083000207,53360.42361312001 2025-04-11,12:59:44.000,101,11084361,12725,0,1744376383,12946.224810599997,140.94939822000015,53360.479510080004 2025-04-11,12:59:45.000,101,11084359,12925,0,1744376384,12946.406690969998,140.98464387000422,53360.430600240004 2025-04-11,12:59:46.000,101,11084365,12845,0,1744376385,12946.561626099989,140.97054560999823,53360.43758736 2025-04-11,12:59:47.000,101,11084387,12765,0,1744376386,12946.75024278,141.06218430000445,53360.416626 2025-04-11,12:59:48.000,101,11084378,12605,0,1744376387,12946.92538683999,141.1538229900034,53360.43758736 2025-04-11,12:59:49.000,101,11084355,12885,0,1744376388,12947.039904109995,141.2525108100017,53360.47252296001 2025-04-11,12:59:50.000,101,11084376,12605,0,1744376389,12947.05337673,141.35119863,53360.4864972 2025-04-11,12:59:51.000,101,11084367,12925,0,1744376390,12947.080321969996,141.43578818999958,53360.50745856 2025-04-11,12:59:52.000,101,11084362,12565,0,1744376391,12947.10726720999,141.4992303600011,53360.52841992 2025-04-11,12:59:53.000,101,11084377,12685,0,1744376392,12947.17463031,141.4992303600011,53360.52841992 2025-04-11,12:59:54.000,101,11084353,12765,0,1744376393,12947.181366619996,141.54857427000388,53360.57732976 2025-04-11,12:59:55.000,101,11084314,12485,0,1744376394,12947.13421245,141.7107042600037,53360.5563684 2025-04-11,12:59:56.000,101,11084326,12685,0,1744376395,12947.147685069991,141.75299903999985,53360.6262396 2025-04-11,12:59:57.000,101,11084360,12485,0,1744376396,12947.12747613999,141.7600481699992,53360.64021384001 2025-04-11,12:59:58.000,101,11084349,12525,0,1744376397,12947.140948759996,141.76709729999857,53360.647200960004 2025-04-11,12:59:59.000,101,11084362,12645,0,1744376398,12947.208311859991,141.7248025200024,53360.647200960004 2025-04-11,13:00:00.000,101,11084366,12605,0,1744376399,12947.255466030001,141.65431122000155,53360.68912368001 2025-04-11,13:00:01.000,101,11084307,12885,0,1744376400,12947.268938649991,141.49218123000173,53360.67514944 2025-04-11,13:00:02.000,101,11084310,13005,0,1744376401,12947.316092820001,141.33005124000192,53360.7310464 2025-04-11,13:00:03.000,101,11084374,12805,0,1744376402,12947.309356509992,141.17497038000147,53360.71008504001 2025-04-11,13:00:04.000,101,11084356,12885,0,1744376403,12947.356510680002,141.01284039000166,53360.786943360006 2025-04-11,13:00:05.000,101,11084301,12725,0,1744376404,12947.356510680002,140.93529996000143,53360.765982000004 2025-04-11,13:00:06.000,101,11084332,12805,0,1744376405,12947.349774369992,140.81546474999777,53360.8009176 2025-04-11,13:00:07.000,101,11084333,13125,0,1744376406,12947.343038059997,140.71677692999947,53360.80790472001 2025-04-11,13:00:08.000,101,11084315,12685,0,1744376407,12947.295883890001,140.6462856299986,53360.87777592001 2025-04-11,13:00:09.000,101,11084357,12685,0,1744376408,12947.228520789991,140.53349955000158,53360.82886608001 2025-04-11,13:00:10.000,101,11084354,12645,0,1744376409,12947.248729719991,140.43481173000328,53360.835853200006 2025-04-11,13:00:11.000,101,11084365,12845,0,1744376410,12947.228520789991,140.42071347000456,53360.85681456001 2025-04-11,13:00:12.000,101,11084340,12805,0,1744376411,12947.316092820001,140.5475978100003,53360.86380168 2025-04-11,13:00:13.000,101,11084359,12645,0,1744376412,12947.356510680002,140.72382605999883,53360.84284032 2025-04-11,13:00:14.000,101,11084332,12765,0,1744376413,12947.329565439992,140.90005431000463,53360.86380168 2025-04-11,13:00:15.000,101,11084344,12725,0,1744376414,12947.322829129997,141.18201951000083,53360.85681456001 2025-04-11,13:00:16.000,101,11084317,12685,0,1744376415,12947.289147579992,141.57677079000132,53360.89175016 2025-04-11,13:00:17.000,101,11084348,12925,0,1744376416,12947.282411269996,141.94332555000437,53360.90572440001 2025-04-11,13:00:18.000,101,11084365,12805,0,1744376417,12947.302620199996,142.35217509000358,53360.835853200006 2025-04-11,13:00:19.000,101,11084346,12805,0,1744376418,12947.336301750001,142.68348420000257,53360.8009176 2025-04-11,13:00:20.000,101,11084332,12765,0,1744376419,12947.316092820001,142.83856506000302,53360.82187896 2025-04-11,13:00:21.000,101,11084340,12845,0,1744376420,12947.241993409996,142.8244668000043,53360.75899488001 2025-04-11,13:00:22.000,101,11084366,12805,0,1744376421,12947.140948759996,142.71872984999936,53360.75200776 2025-04-11,13:00:23.000,101,11084399,12605,0,1744376422,12946.959068389995,142.57069811999827,53360.6961108 2025-04-11,13:00:24.000,101,11084352,12925,0,1744376423,12946.80413325999,142.33807683000487,53360.61226536001 2025-04-11,13:00:25.000,101,11084345,12805,0,1744376424,12946.76371539999,142.16184857999906,53360.59130400001 2025-04-11,13:00:26.000,101,11084331,12725,0,1744376425,12946.797396949994,141.94332555000437,53360.619252480006 2025-04-11,13:00:27.000,101,11084364,12845,0,1744376426,12946.78392432999,141.78119556000456,53360.598291120004 2025-04-11,13:00:28.000,101,11084356,12765,0,1744376427,12946.797396949994,141.77414642999793,53360.56335552 2025-04-11,13:00:29.000,101,11084382,12365,0,1744376428,12946.81086957,141.809392080002,53360.54239416001 2025-04-11,13:00:30.000,101,11084339,12645,0,1744376429,12946.78392432999,141.79529382000328,53360.52841992 2025-04-11,13:00:31.000,101,11084351,12725,0,1744376430,12946.730033849999,141.6613603500009,53360.430600240004 2025-04-11,13:00:32.000,101,11084365,12765,0,1744376431,12946.581835029989,141.52742687999853,53360.40963888 2025-04-11,13:00:33.000,101,11084317,13125,0,1744376432,12946.426899899998,141.35824775999936,53360.36072904 2025-04-11,13:00:34.000,101,11084372,13005,0,1744376433,12946.265228459997,141.19611776999955,53360.30483208001 2025-04-11,13:00:35.000,101,11084364,12925,0,1744376434,12946.036193920001,140.99874213000294,53360.283870720006 2025-04-11,13:00:36.000,101,11084344,12765,0,1744376435,12945.80715937999,140.81546474999777,53360.22098664 2025-04-11,13:00:37.000,101,11084349,12845,0,1744376436,12945.598333769994,140.65333475999796,53360.1720768 2025-04-11,13:00:38.000,101,11084401,12605,0,1744376437,12945.429926019999,140.50530303000414,53360.13714120001 2025-04-11,13:00:39.000,101,11084387,12845,0,1744376438,12945.328881369998,140.49825390000478,53360.08823136001 2025-04-11,13:00:40.000,101,11084364,12725,0,1744376439,12945.194155169993,140.56874519999838,53360.03932152001 2025-04-11,13:00:41.000,101,11084340,12845,0,1744376440,12944.985329559997,140.68153128000267,53360.00438592 2025-04-11,13:00:42.000,101,11084364,12965,0,1744376441,12944.816921810001,140.73792432000482,53359.99041168001 2025-04-11,13:00:43.000,101,11084379,13165,0,1744376442,12944.64851405999,140.83661214000313,53359.92054048001 2025-04-11,13:00:44.000,101,11084368,12765,0,1744376443,12944.59462358,140.99169300000358,53359.89957912001 2025-04-11,13:00:45.000,101,11084355,12685,0,1744376444,12944.520524169995,141.28070732999913,53359.7877852 2025-04-11,13:00:46.000,101,11084360,12605,0,1744376445,12944.46663368999,141.4992303600011,53359.76682384 2025-04-11,13:00:47.000,101,11084413,12805,0,1744376446,12944.459897379995,141.47808297000302,53359.70393976001 2025-04-11,13:00:48.000,101,11084420,12925,0,1744376447,12944.53399679,141.3793951500047,53359.68996552 2025-04-11,13:00:49.000,101,11084386,12925,0,1744376448,12944.61483251,141.2525108100017,53359.65502992001 2025-04-11,13:00:50.000,101,11084390,12765,0,1744376449,12944.709140849991,141.09742995000124,53359.65502992001 2025-04-11,13:00:51.000,101,11084360,12805,0,1744376450,12944.789976569991,140.86480866000056,53359.6480428 2025-04-11,13:00:52.000,101,11084344,12685,0,1744376451,12944.810185499991,140.65333475999796,53359.641055680004 2025-04-11,13:00:53.000,101,11084346,12685,0,1744376452,12944.843867049996,140.5123521600035,53359.641055680004 2025-04-11,13:00:54.000,101,11084348,12765,0,1744376453,12944.911230149992,140.37841869000113,53359.62708144 2025-04-11,13:00:55.000,101,11084392,12645,0,1744376454,12944.978593250002,140.27973087000282,53359.62009432 2025-04-11,13:00:56.000,101,11084360,12525,0,1744376455,12944.998802180002,140.0894043599983,53359.641055680004 2025-04-11,13:00:57.000,101,11084384,12885,0,1744376456,12944.992065869992,139.89907785000105,53359.65502992001 2025-04-11,13:00:58.000,101,11084394,12605,0,1744376457,12945.039220040002,139.70170221000444,53359.641055680004 2025-04-11,13:00:59.000,101,11084344,12845,0,1744376458,12945.005538489997,139.61711265000486,53359.613107200006 2025-04-11,13:01:00.000,101,11084358,12725,0,1744376459,12945.126792069997,139.60301438999886,53359.63406856001 2025-04-11,13:01:01.000,101,11084388,12285,0,1744376460,12945.241309339988,139.68760394999845,53359.6480428 2025-04-11,13:01:02.000,101,11084347,12445,0,1744376461,12945.416453399994,139.88497959000233,53359.613107200006 2025-04-11,13:01:03.000,101,11084355,12805,0,1744376462,12945.497289119994,140.117600880003,53359.613107200006 2025-04-11,13:01:04.000,101,11084335,12565,0,1744376463,12945.497289119994,140.32907477999834,53359.58515872001 2025-04-11,13:01:05.000,101,11084353,12725,0,1744376464,12945.436662329994,140.4841556399988,53359.55022312 2025-04-11,13:01:06.000,101,11084359,12605,0,1744376465,12945.376035539994,140.51940129000286,53359.56419736001 2025-04-11,13:01:07.000,101,11084344,12885,0,1744376466,12945.268254579998,140.54054868000094,53359.5083004 2025-04-11,13:01:08.000,101,11084388,12725,0,1744376467,12945.120055760002,140.50530303000414,53359.53624888001 2025-04-11,13:01:09.000,101,11084357,12645,0,1744376468,12945.019011110002,140.41366433999792,53359.51528752001 2025-04-11,13:01:10.000,101,11084331,12445,0,1744376469,12944.870812289992,140.34317304000433,53359.52227464 2025-04-11,13:01:11.000,101,11084384,12965,0,1744376470,12944.783240259996,140.2656326100041,53359.48733904001 2025-04-11,13:01:12.000,101,11084356,12845,0,1744376471,12944.796712880001,140.20923957000196,53359.494326160006 2025-04-11,13:01:13.000,101,11084361,12805,0,1744376472,12944.810185499991,140.11055175000365,53359.50131328 2025-04-11,13:01:14.000,101,11084351,12765,0,1744376473,12944.897757530001,139.99071654,53359.53624888001 2025-04-11,13:01:15.000,101,11084352,12805,0,1744376474,12944.958384320002,139.91317610999977,53359.58515872001 2025-04-11,13:01:16.000,101,11084397,12605,0,1744376475,12945.059428970002,139.8708813300036,53359.52926176 2025-04-11,13:01:17.000,101,11084382,12765,0,1744376476,12945.254781959993,139.8567830700049,53359.50131328 2025-04-11,13:01:18.000,101,11084311,12485,0,1744376477,12945.54444328999,140.0048147999987,53359.48733904001 2025-04-11,13:01:19.000,101,11084315,12685,0,1744376478,12945.74653258999,140.25858348000475,53359.494326160006 2025-04-11,13:01:20.000,101,11084368,12605,0,1744376479,12945.84757723999,140.5475978100003,53359.50131328 2025-04-11,13:01:21.000,101,11084355,12685,0,1744376480,12945.93514927,140.68858041000203,53359.494326160006 2025-04-11,13:01:22.000,101,11084429,12725,0,1744376481,12945.97556713,140.76612084000226,53359.46637768001 2025-04-11,13:01:23.000,101,11084393,13045,0,1744376482,12946.009248679991,140.7590717100029,53359.543236000005 2025-04-11,13:01:24.000,101,11084343,12645,0,1744376483,12946.022721299996,140.60399085000245,53359.55022312 2025-04-11,13:01:25.000,101,11084349,12885,0,1744376484,12946.036193920001,140.47710650999943,53359.55721024 2025-04-11,13:01:26.000,101,11084336,12885,0,1744376485,12946.076611780001,140.24448521999875,53359.56419736001 2025-04-11,13:01:27.000,101,11084364,12605,0,1744376486,12946.137238570002,140.08235522999894,53359.613107200006 2025-04-11,13:01:28.000,101,11084353,12525,0,1744376487,12946.177656430002,139.8920287200017,53359.70393976001 2025-04-11,13:01:29.000,101,11084321,12885,0,1744376488,12946.164183809997,139.71580047000316,53359.74586248 2025-04-11,13:01:30.000,101,11084375,12725,0,1744376489,12946.130502259992,139.60301438999886,53359.73188824001 2025-04-11,13:01:31.000,101,11084337,12845,0,1744376490,12946.143974879997,139.45498265999777,53359.780798080006 2025-04-11,13:01:32.000,101,11084354,12725,0,1744376491,12946.083348089996,139.37744223000482,53359.759836720004 2025-04-11,13:01:33.000,101,11084353,12845,0,1744376492,12945.995776060001,139.25760702000116,53359.829707920006 2025-04-11,13:01:34.000,101,11084338,12805,0,1744376493,12945.861049859996,139.16596833000222,53359.84368216 2025-04-11,13:01:35.000,101,11084357,12845,0,1744376494,12945.70611472999,139.0390839899992,53359.85066928001 2025-04-11,13:01:36.000,101,11084320,12645,0,1744376495,12945.5511796,138.94744530000025,53359.87163064001 2025-04-11,13:01:37.000,101,11084340,12605,0,1744376496,12945.429926019999,138.83465922000323,53359.892592 2025-04-11,13:01:38.000,101,11084359,12605,0,1744376497,12945.315408749993,138.77121705000172,53359.892592 2025-04-11,13:01:39.000,101,11084347,12965,0,1744376498,12945.241309339988,138.71482400999957,53359.86464352 2025-04-11,13:01:40.000,101,11084406,12725,0,1744376499,12945.207627789998,138.757118790003,53359.91355336 2025-04-11,13:01:41.000,101,11084423,12965,0,1744376500,12945.187418859998,138.83465922000323,53359.85066928001 2025-04-11,13:01:42.000,101,11084339,12645,0,1744376501,12945.194155169993,139.10957529000007,53359.88560488 2025-04-11,13:01:43.000,101,11084353,12605,0,1744376502,12945.207627789998,139.44088439999905,53359.8576564 2025-04-11,13:01:44.000,101,11084327,12685,0,1744376503,12945.328881369998,139.9554708900032,53359.86464352 2025-04-11,13:01:45.000,101,11084382,12885,0,1744376504,12945.376035539994,140.49120476999815,53359.82272080001 2025-04-11,13:01:46.000,101,11084340,12845,0,1744376505,12945.450134949999,140.92825083000207,53359.83669504 2025-04-11,13:01:47.000,101,11084333,12685,0,1744376506,12945.5511796,141.1538229900034,53359.808746560004 2025-04-11,13:01:48.000,101,11084355,12765,0,1744376507,12945.739796279995,141.12562646999868,53359.81573368 2025-04-11,13:01:49.000,101,11084352,12645,0,1744376508,12945.901467719996,141.14677386000403,53359.829707920006 2025-04-11,13:01:50.000,101,11084375,12885,0,1744376509,12946.002512369996,141.03398777999973,53359.87163064001 2025-04-11,13:01:51.000,101,11084338,13085,0,1744376510,12946.056402850001,140.90005431000463,53359.88560488 2025-04-11,13:01:52.000,101,11084402,12765,0,1744376511,12946.029457609991,140.63218736999988,53359.91355336 2025-04-11,13:01:53.000,101,11084345,12645,0,1744376512,12945.921676649996,140.3502221700037,53359.89957912001 2025-04-11,13:01:54.000,101,11084319,12765,0,1744376513,12945.901467719996,140.15989565999917,53359.94150184001 2025-04-11,13:01:55.000,101,11084344,12805,0,1744376514,12945.88799509999,139.94137263000448,53359.927527600004 2025-04-11,13:01:56.000,101,11084336,12725,0,1744376515,12945.82736830999,139.78629177000403,53359.90656624 2025-04-11,13:01:57.000,101,11084355,12725,0,1744376516,12945.83410462,139.5959652599995,53359.92054048001 2025-04-11,13:01:58.000,101,11084348,13005,0,1744376517,12945.82736830999,139.3351474500014,53359.90656624 2025-04-11,13:01:59.000,101,11084322,12685,0,1744376518,12945.77347783,139.13777181000478,53359.91355336 2025-04-11,13:02:00.000,101,11084380,12885,0,1744376519,12945.70611472999,139.03203485999984,53359.878617760005 2025-04-11,13:02:01.000,101,11084353,13085,0,1744376520,12945.638751629995,139.1518700700035,53359.87163064001 2025-04-11,13:02:02.000,101,11084329,12365,0,1744376521,12945.62527900999,139.27170527999988,53359.85066928001 2025-04-11,13:02:03.000,101,11084357,13045,0,1744376522,12945.63201532,139.40563875000225,53359.892592 2025-04-11,13:02:04.000,101,11084352,12765,0,1744376523,12945.477080189994,139.48317918000248,53359.82272080001 2025-04-11,13:02:05.000,101,11084371,13085,0,1744376524,12945.342353989989,139.5959652599995,53359.79477232 2025-04-11,13:02:06.000,101,11084347,12525,0,1744376525,12945.173946239993,139.63121091000357,53359.75284960001 2025-04-11,13:02:07.000,101,11084359,12605,0,1744376526,12945.072901589992,139.49022831000184,53359.73188824001 2025-04-11,13:02:08.000,101,11084278,12805,0,1744376527,12945.072901589992,139.39154049000354,53359.70393976001 2025-04-11,13:02:09.000,101,11084317,12765,0,1744376528,12945.059428970002,139.2858035399986,53359.69695264 2025-04-11,13:02:10.000,101,11084308,12685,0,1744376529,12945.079637900002,139.15891920000286,53359.67599128 2025-04-11,13:02:11.000,101,11084348,12645,0,1744376530,12945.072901589992,139.1025261600007,53359.65502992001 2025-04-11,13:02:12.000,101,11084404,12645,0,1744376531,12945.012274799992,139.05318224999792,53359.66900416 2025-04-11,13:02:13.000,101,11084351,12765,0,1744376532,12944.924702769997,139.07432964000327,53359.62009432 2025-04-11,13:02:14.000,101,11084349,12445,0,1744376533,12944.843867049996,139.15891920000286,53359.5781716 2025-04-11,13:02:15.000,101,11084344,12605,0,1744376534,12944.742822399996,139.23645963000308,53359.543236000005 2025-04-11,13:02:16.000,101,11084377,12765,0,1744376535,12944.722613469996,139.3140000600033,53359.48035192 2025-04-11,13:02:17.000,101,11084325,13005,0,1744376536,12944.65525037,139.2505578900018,53359.494326160006 2025-04-11,13:02:18.000,101,11084371,12565,0,1744376537,12944.63504144,139.16596833000222,53359.50131328 2025-04-11,13:02:19.000,101,11084355,12765,0,1744376538,12944.58788726999,139.18006659000093,53359.424454960004 2025-04-11,13:02:20.000,101,11084335,12765,0,1744376539,12944.641777749996,139.201213979999,53359.445416320006 2025-04-11,13:02:21.000,101,11084339,12725,0,1744376540,12944.702404539996,139.201213979999,53359.445416320006 2025-04-11,13:02:22.000,101,11084362,12805,0,1744376541,12944.796712880001,139.23645963000308,53359.38253224 2025-04-11,13:02:23.000,101,11084317,12605,0,1744376542,12944.843867049996,139.35629483999946,53359.38951936 2025-04-11,13:02:24.000,101,11084345,12765,0,1744376543,12944.783240259996,139.44088439999905,53359.34060952 2025-04-11,13:02:25.000,101,11084330,12765,0,1744376544,12944.682195609996,139.4972774400012,53359.305673920004 2025-04-11,13:02:26.000,101,11084359,12765,0,1744376545,12944.53399679,139.48317918000248,53359.31266104 2025-04-11,13:02:27.000,101,11084381,13005,0,1744376546,12944.45316107,139.38449136000418,53359.207854240005 2025-04-11,13:02:28.000,101,11084334,12565,0,1744376547,12944.338643799994,139.32809832000203,53359.18689288 2025-04-11,13:02:29.000,101,11084333,12765,0,1744376548,12944.230862839999,139.201213979999,53359.16593152 2025-04-11,13:02:30.000,101,11084359,12485,0,1744376549,12944.089400329998,139.08137877000263,53359.08208608001 2025-04-11,13:02:31.000,101,11084357,12685,0,1744376550,12943.981619370003,139.0672805100039,53359.09606032 2025-04-11,13:02:32.000,101,11084372,12645,0,1744376551,12943.968146749998,139.08137877000263,53359.089073200004 2025-04-11,13:02:33.000,101,11084356,12565,0,1744376552,12943.920992580002,139.24350876000244,53359.06112472001 2025-04-11,13:02:34.000,101,11084381,12565,0,1744376553,12943.840156860002,139.34219658000075,53359.040163360005 2025-04-11,13:02:35.000,101,11084326,12565,0,1744376554,12943.793002689992,139.34219658000075,53358.99824064 2025-04-11,13:02:36.000,101,11084364,12725,0,1744376555,12943.793002689992,139.30695093000395,53359.06112472001 2025-04-11,13:02:37.000,101,11084326,12605,0,1744376556,12943.779530070002,139.25760702000116,53359.06112472001 2025-04-11,13:02:38.000,101,11084360,12685,0,1744376557,12943.840156860002,139.2999018000046,53359.04715048 2025-04-11,13:02:39.000,101,11084312,12525,0,1744376558,12943.927728889998,139.532523089998,53358.991253520006 2025-04-11,13:02:40.000,101,11084372,12285,0,1744376559,12944.001828299988,139.75104611999996,53359.03317624001 2025-04-11,13:02:41.000,101,11084356,12645,0,1744376560,12944.096136639993,139.92022523999913,53359.019202 2025-04-11,13:02:42.000,101,11084360,12565,0,1744376561,12944.197181289994,139.9061269800004,53359.03317624001 2025-04-11,13:02:43.000,101,11084380,12885,0,1744376562,12944.311698559999,139.84973393999826,53358.970292160004 2025-04-11,13:02:44.000,101,11084314,12965,0,1744376563,12944.45316107,139.75809524999931,53359.01221488001 2025-04-11,13:02:45.000,101,11084392,12805,0,1744376564,12944.581150959995,139.56776874000207,53358.99824064 2025-04-11,13:02:46.000,101,11084371,12685,0,1744376565,12944.73608609,139.49022831000184,53358.991253520006 2025-04-11,13:02:47.000,101,11084299,12885,0,1744376566,12944.884284909996,139.52547395999864,53358.970292160004 2025-04-11,13:02:48.000,101,11084382,12605,0,1744376567,12944.958384320002,139.6805548199991,53358.90740808 2025-04-11,13:02:49.000,101,11084408,12645,0,1744376568,12945.052692659992,139.7087513400038,53358.90740808 2025-04-11,13:02:50.000,101,11084375,12565,0,1744376569,12945.106583139997,139.82153742000082,53358.89343384001 2025-04-11,13:02:51.000,101,11084334,12525,0,1744376570,12945.052692659992,139.84973393999826,53358.84452400001 2025-04-11,13:02:52.000,101,11084332,12565,0,1744376571,12944.998802180002,139.82858655000018,53358.78862704 2025-04-11,13:02:53.000,101,11084336,12925,0,1744376572,12944.911230149992,139.63826004000293,53358.753691440004 2025-04-11,13:02:54.000,101,11084352,12645,0,1744376573,12944.864075979996,139.4620317900044,53358.704781600005 2025-04-11,13:02:55.000,101,11084327,12685,0,1744376574,12944.837130740001,139.25760702000116,53358.64189752 2025-04-11,13:02:56.000,101,11084346,12765,0,1744376575,12944.769767639991,139.0672805100039,53358.586000560004 2025-04-11,13:02:57.000,101,11084321,12725,0,1744376576,12944.729349779991,138.9051505200041,53358.606961920006 2025-04-11,13:02:58.000,101,11084389,12685,0,1744376577,12944.783240259996,138.7289222699983,53358.606961920006 2025-04-11,13:02:59.000,101,11084336,12605,0,1744376578,12944.837130740001,138.63728357999935,53358.55106496 2025-04-11,13:03:00.000,101,11084322,12925,0,1744376579,12944.891021219992,138.57384140999784,53358.51612936 2025-04-11,13:03:01.000,101,11084344,12845,0,1744376580,12944.965120629997,138.50335011000425,53358.52311648 2025-04-11,13:03:02.000,101,11084339,12805,0,1744376581,12945.106583139997,138.43285881000338,53358.50215512 2025-04-11,13:03:03.000,101,11084351,12725,0,1744376582,12945.194155169993,138.43285881000338,53358.50215512 2025-04-11,13:03:04.000,101,11084362,12845,0,1744376583,12945.227836719998,138.53154663000169,53358.44625816 2025-04-11,13:03:05.000,101,11084336,12645,0,1744376584,12945.322145059989,138.70072575000086,53358.50215512 2025-04-11,13:03:06.000,101,11084356,12605,0,1744376585,12945.342353989989,139.04613311999856,53358.53010360001 2025-04-11,13:03:07.000,101,11084321,12885,0,1744376586,12945.362562919989,139.2858035399986,53358.488180880006 2025-04-11,13:03:08.000,101,11084358,12925,0,1744376587,12945.288463509998,139.41973701000097,53358.53010360001 2025-04-11,13:03:09.000,101,11084331,12965,0,1744376588,12945.180682550003,139.45498265999777,53358.54407784 2025-04-11,13:03:10.000,101,11084309,12685,0,1744376589,12945.106583139997,139.42678614000033,53358.53010360001 2025-04-11,13:03:11.000,101,11084364,12965,0,1744376590,12945.032483729992,139.39154049000354,53358.55106496 2025-04-11,13:03:12.000,101,11084338,12565,0,1744376591,12944.951648009992,139.2858035399986,53358.537090720005 2025-04-11,13:03:13.000,101,11084365,12645,0,1744376592,12945.005538489997,139.18006659000093,53358.57901344001 2025-04-11,13:03:14.000,101,11084369,12725,0,1744376593,12945.066165279997,139.01793660000112,53358.61394904 2025-04-11,13:03:15.000,101,11084357,12605,0,1744376594,12945.147000999998,138.86285574000067,53358.61394904 2025-04-11,13:03:16.000,101,11084342,12605,0,1744376595,12945.221100409988,138.72187313999893,53358.61394904 2025-04-11,13:03:17.000,101,11084339,13045,0,1744376596,12945.268254579998,138.62318532000063,53358.62792328001 2025-04-11,13:03:18.000,101,11084396,12845,0,1744376597,12945.416453399994,138.52449750000233,53358.68382024 2025-04-11,13:03:19.000,101,11084327,12685,0,1744376598,12945.517498049994,138.4469570700021,53358.69080736 2025-04-11,13:03:20.000,101,11084320,12645,0,1744376599,12945.62527900999,138.3976131599993,53358.7397172 2025-04-11,13:03:21.000,101,11084308,12765,0,1744376600,12945.72632365999,138.37646577000123,53358.78862704 2025-04-11,13:03:22.000,101,11084341,12845,0,1744376601,12945.77347783,138.5103992400036,53358.78163992 2025-04-11,13:03:23.000,101,11084354,12525,0,1744376602,12945.800423069995,138.61613619000127,53358.76766568001 2025-04-11,13:03:24.000,101,11084413,12485,0,1744376603,12945.73305997,138.70777488000022,53358.84452400001 2025-04-11,13:03:25.000,101,11084371,12565,0,1744376604,12945.66569686999,138.72187313999893,53358.76766568001 2025-04-11,13:03:26.000,101,11084327,12725,0,1744376605,12945.63201532,138.63728357999935,53358.83054976 2025-04-11,13:03:27.000,101,11084397,12765,0,1744376606,12945.517498049994,138.55269401999976,53358.802601280004 2025-04-11,13:03:28.000,101,11084353,13045,0,1744376607,12945.456871259994,138.37646577000123,53358.79561416001 2025-04-11,13:03:29.000,101,11084359,12565,0,1744376608,12945.490552809999,138.298925340001,53358.85151112 2025-04-11,13:03:30.000,101,11084369,12845,0,1744376609,12945.456871259994,138.18613926000398,53358.8095884 2025-04-11,13:03:31.000,101,11084310,12725,0,1744376610,12945.443398639989,138.12269709000248,53358.79561416001 2025-04-11,13:03:32.000,101,11084365,12685,0,1744376611,12945.308672439998,138.16499186999863,53358.79561416001 2025-04-11,13:03:33.000,101,11084309,13125,0,1744376612,12945.268254579998,138.24958142999822,53358.71176872 2025-04-11,13:03:34.000,101,11084339,12845,0,1744376613,12945.194155169993,138.27072882000357,53358.753691440004 2025-04-11,13:03:35.000,101,11084314,12685,0,1744376614,12945.059428970002,138.22138491000078,53358.73273008 2025-04-11,13:03:36.000,101,11084359,12805,0,1744376615,12944.877548600001,138.12974622000183,53358.76067856 2025-04-11,13:03:37.000,101,11084387,13005,0,1744376616,12944.702404539996,137.99581274999946,53358.72574296001 2025-04-11,13:03:38.000,101,11084355,12885,0,1744376617,12944.601359889995,137.91122318999987,53358.704781600005 2025-04-11,13:03:39.000,101,11084359,12965,0,1744376618,12944.49357893,137.84778101999837,53358.69080736 2025-04-11,13:03:40.000,101,11084337,12525,0,1744376619,12944.45316107,137.81958450000093,53358.68382024 2025-04-11,13:03:41.000,101,11084405,12885,0,1744376620,12944.399270589995,137.79843711000285,53358.62792328001 2025-04-11,13:03:42.000,101,11084373,12645,0,1744376621,12944.251071769999,137.86187928000436,53358.606961920006 2025-04-11,13:03:43.000,101,11084351,12685,0,1744376622,12944.062455089988,137.86892841000372,53358.61394904 2025-04-11,13:03:44.000,101,11084381,12805,0,1744376623,12943.900783650002,137.8266336300003,53358.59298768 2025-04-11,13:03:45.000,101,11084337,12845,0,1744376624,12943.685221729997,137.78433885000413,53358.55106496 2025-04-11,13:03:46.000,101,11084360,12965,0,1744376625,12943.597649700001,137.74909320000006,53358.55106496 2025-04-11,13:03:47.000,101,11084383,12965,0,1744376626,12943.543759219996,137.7067984200039,53358.52311648 2025-04-11,13:03:48.000,101,11084364,12725,0,1744376627,12943.53702291,137.7067984200039,53358.52311648 2025-04-11,13:03:49.000,101,11084375,12885,0,1744376628,12943.597649700001,137.68565102999855,53358.48119376001 2025-04-11,13:03:50.000,101,11084398,12685,0,1744376629,12943.712166969992,137.840731889999,53358.40433544 2025-04-11,13:03:51.000,101,11084337,12685,0,1744376630,12943.819947930002,138.07335317999969,53358.44625816 2025-04-11,13:03:52.000,101,11084393,12645,0,1744376631,12943.900783650002,138.37646577000123,53358.369399840005 2025-04-11,13:03:53.000,101,11084351,13005,0,1744376632,12943.961410440003,138.60203793000255,53358.34145136001 2025-04-11,13:03:54.000,101,11084362,12685,0,1744376633,12943.981619370003,138.71482400999957,53358.320490000006 2025-04-11,13:03:55.000,101,11084371,12885,0,1744376634,12943.907519959997,138.63728357999935,53358.30651576 2025-04-11,13:03:56.000,101,11084327,12685,0,1744376635,12943.819947930002,138.52449750000233,53358.29254152001 2025-04-11,13:03:57.000,101,11084370,12845,0,1744376636,12943.631331249991,138.32007272999908,53358.31350288001 2025-04-11,13:03:58.000,101,11084344,12965,0,1744376637,12943.483132429996,138.07335317999969,53358.24363168001 2025-04-11,13:03:59.000,101,11084378,12605,0,1744376638,12943.361878849995,137.83368275999965,53358.201708960005 2025-04-11,13:04:00.000,101,11084373,12725,0,1744376639,12943.29451575,137.6786018999992,53358.152799120006 2025-04-11,13:04:01.000,101,11084362,12845,0,1744376640,12943.1934711,137.45302973999787,53358.11786352 2025-04-11,13:04:02.000,101,11084375,12885,0,1744376641,12943.08569013999,137.26975235999998,53358.103889280006 2025-04-11,13:04:03.000,101,11084343,12725,0,1744376642,12942.998118109994,137.1005732400008,53358.103889280006 2025-04-11,13:04:04.000,101,11084352,12805,0,1744376643,12942.950963939998,136.94549238000036,53358.12485064001 2025-04-11,13:04:05.000,101,11084356,12645,0,1744376644,12942.950963939998,136.7763132600012,53358.103889280006 2025-04-11,13:04:06.000,101,11084365,12565,0,1744376645,12942.843182979988,136.71992021999904,53358.06196656 2025-04-11,13:04:07.000,101,11084361,12645,0,1744376646,12942.775819879993,136.7269693499984,53358.034018080005 2025-04-11,13:04:08.000,101,11084344,12725,0,1744376647,12942.701720470002,136.7904115199999,53358.00606960001 2025-04-11,13:04:09.000,101,11084350,12805,0,1744376648,12942.641093680002,136.7904115199999,53357.985108240006 2025-04-11,13:04:10.000,101,11084339,12885,0,1744376649,12942.465949619997,136.8397554300027,53357.95017264 2025-04-11,13:04:11.000,101,11084401,12965,0,1744376650,12942.27059662999,136.8750010799995,53357.94318552 2025-04-11,13:04:12.000,101,11084374,12925,0,1744376651,12941.980935299995,136.89614847000485,53357.964146880004 2025-04-11,13:04:13.000,101,11084421,12525,0,1744376652,12941.698010279993,136.85385369000142,53357.88728856001 2025-04-11,13:04:14.000,101,11084332,12565,0,1744376653,12941.468975739997,136.78336239000055,53357.866327200005 2025-04-11,13:04:15.000,101,11084377,12565,0,1744376654,12941.280359060002,136.6917237000016,53357.84536584 2025-04-11,13:04:16.000,101,11084361,12645,0,1744376655,12941.219732270001,136.6423797899988,53357.85934008001 2025-04-11,13:04:17.000,101,11084386,12565,0,1744376656,12941.159105480001,136.57188848999795,53357.866327200005 2025-04-11,13:04:18.000,101,11084319,12445,0,1744376657,12941.105214999996,136.53664284000115,53357.89427568 2025-04-11,13:04:19.000,101,11084309,12805,0,1744376658,12941.138896550001,136.58598675000394,53357.89427568 2025-04-11,13:04:20.000,101,11084350,12445,0,1744376659,12941.152369169991,136.69877283000096,53357.85934008001 2025-04-11,13:04:21.000,101,11084360,12645,0,1744376660,12941.199523340001,136.74811674000375,53357.85235296 2025-04-11,13:04:22.000,101,11084372,12765,0,1744376661,12941.179314410001,136.88205020999885,53357.89427568 2025-04-11,13:04:23.000,101,11084423,12765,0,1744376662,12941.186050719996,136.95959063999908,53357.82440448 2025-04-11,13:04:24.000,101,11084368,12645,0,1744376663,12941.212995959992,137.0018854200025,53357.83837872001 2025-04-11,13:04:25.000,101,11084395,12685,0,1744376664,12941.253413819992,137.07942585000274,53357.8313916 2025-04-11,13:04:26.000,101,11084321,12605,0,1744376665,12941.287095369997,137.1499171500036,53357.8313916 2025-04-11,13:04:27.000,101,11084396,12725,0,1744376666,12941.347722159997,137.34024366000085,53357.89427568 2025-04-11,13:04:28.000,101,11084355,12525,0,1744376667,12941.374667399992,137.6927001599979,53357.9012628 2025-04-11,13:04:29.000,101,11084405,12685,0,1744376668,12941.435294189992,138.172040999998,53357.88030144 2025-04-11,13:04:30.000,101,11084345,12885,0,1744376669,12941.448766809997,138.77121705000172,53357.866327200005 2025-04-11,13:04:31.000,101,11084381,12725,0,1744376670,12941.502657290002,139.27875440999924,53357.87331432 2025-04-11,13:04:32.000,101,11084372,12485,0,1744376671,12941.563284080003,139.58891613000014,53357.87331432 2025-04-11,13:04:33.000,101,11084427,12605,0,1744376672,12941.684537659989,139.7087513400038,53357.90824992001 2025-04-11,13:04:34.000,101,11084351,12845,0,1744376673,12941.778845999994,139.75809524999931,53357.936198400006 2025-04-11,13:04:35.000,101,11084368,12605,0,1744376674,12941.879890649994,139.659407430001,53357.985108240006 2025-04-11,13:04:36.000,101,11084394,12605,0,1744376675,12941.98767160999,139.55367048000335,53357.95715976001 2025-04-11,13:04:37.000,101,11084338,12765,0,1744376676,12941.99440792,139.40563875000225,53357.99908248 2025-04-11,13:04:38.000,101,11084362,12885,0,1744376677,12942.07524364,139.2999018000046,53358.02703096001 2025-04-11,13:04:39.000,101,11084354,12765,0,1744376678,12942.08871625999,139.22941050000372,53358.034018080005 2025-04-11,13:04:40.000,101,11084416,12805,0,1744376679,12942.061771019995,139.201213979999,53357.964146880004 2025-04-11,13:04:41.000,101,11084371,12645,0,1744376680,12942.061771019995,139.22941050000372,53358.02004384 2025-04-11,13:04:42.000,101,11084367,12805,0,1744376681,12942.09545257,139.27875440999924,53358.00606960001 2025-04-11,13:04:43.000,101,11084361,12805,0,1744376682,12942.142606739995,139.35629483999946,53357.971134 2025-04-11,13:04:44.000,101,11084336,12805,0,1744376683,12942.162815669995,139.40563875000225,53357.95715976001 2025-04-11,13:04:45.000,101,11084388,12765,0,1744376684,12942.19649722,139.45498265999777,53357.936198400006 2025-04-11,13:04:46.000,101,11084364,12485,0,1744376685,12942.20996983999,139.4972774400012,53357.88728856001 2025-04-11,13:04:47.000,101,11084394,12885,0,1744376686,12942.19649722,139.47613005000312,53357.936198400006 2025-04-11,13:04:48.000,101,11084355,12605,0,1744376687,12942.15607936,139.532523089998,53357.90824992001 2025-04-11,13:04:49.000,101,11084393,12685,0,1744376688,12942.20996983999,139.55367048000335,53357.89427568 2025-04-11,13:04:50.000,101,11084360,12605,0,1744376689,12942.304278179996,139.51137569999992,53357.89427568 2025-04-11,13:04:51.000,101,11084361,12645,0,1744376690,12942.405322829996,139.46908092000376,53357.95017264 2025-04-11,13:04:52.000,101,11084360,12525,0,1744376691,12942.560257960002,139.40563875000225,53357.88030144 2025-04-11,13:04:53.000,101,11084346,12685,0,1744376692,12942.775819879993,139.4126878800016,53357.9012628 2025-04-11,13:04:54.000,101,11084330,12885,0,1744376693,12942.930755009998,139.4972774400012,53357.88030144 2025-04-11,13:04:55.000,101,11084406,12965,0,1744376694,12943.08569013999,139.7439969900006,53357.92222416 2025-04-11,13:04:56.000,101,11084374,12925,0,1744376695,12943.1934711,140.03301132000342,53358.02703096001 2025-04-11,13:04:57.000,101,11084335,12765,0,1744376696,12943.20694371999,140.3008782600009,53357.99209536 2025-04-11,13:04:58.000,101,11084335,12605,0,1744376697,12943.30798836999,140.4841556399988,53358.01305672 2025-04-11,13:04:59.000,101,11084354,12805,0,1744376698,12943.40903301999,140.61808911000116,53358.0410052 2025-04-11,13:05:00.000,101,11084361,12725,0,1744376699,12943.543759219996,140.8225138800044,53358.08991504 2025-04-11,13:05:01.000,101,11084349,13125,0,1744376700,12943.651540179992,141.1044790800006,53358.16677336 2025-04-11,13:05:02.000,101,11084345,12845,0,1744376701,12943.678485420001,141.3159529800032,53358.14581200001 2025-04-11,13:05:03.000,101,11084368,12725,0,1744376702,12943.671749109992,141.34414950000064,53358.15978624 2025-04-11,13:05:04.000,101,11084371,12525,0,1744376703,12943.718903280002,141.21021602999826,53358.23664456 2025-04-11,13:05:05.000,101,11084371,12605,0,1744376704,12943.745848519997,141.0551351699978,53358.299528640004 2025-04-11,13:05:06.000,101,11084383,12885,0,1744376705,12943.678485420001,140.91415257000335,53358.27856728 2025-04-11,13:05:07.000,101,11084342,12565,0,1744376706,12943.590913389991,140.84366127000249,53358.27856728 2025-04-11,13:05:08.000,101,11084372,12645,0,1744376707,12943.45618719,140.73792432000482,53358.26459304001 2025-04-11,13:05:09.000,101,11084339,12805,0,1744376708,12943.25409789,140.65333475999796,53358.30651576 2025-04-11,13:05:10.000,101,11084333,12685,0,1744376709,12943.119371689994,140.55464693999966,53358.369399840005 2025-04-11,13:05:11.000,101,11084373,12525,0,1744376710,12943.052008589999,140.47005738000007,53358.33446424 2025-04-11,13:05:12.000,101,11084327,12845,0,1744376711,12943.004854419989,140.39251694999984,53358.38337408 2025-04-11,13:05:13.000,101,11084350,12445,0,1744376712,12943.025063349989,140.30792739000026,53358.38337408 2025-04-11,13:05:14.000,101,11084363,12645,0,1744376713,12943.06548120999,140.19514131000324,53358.44625816 2025-04-11,13:05:15.000,101,11084383,12605,0,1744376714,12943.15305324,140.01186392999807,53358.51612936 2025-04-11,13:05:16.000,101,11084362,12805,0,1744376715,12943.37535147,139.89907785000105,53358.52311648 2025-04-11,13:05:17.000,101,11084351,12965,0,1744376716,12943.570704459991,139.78629177000403,53358.606961920006 2025-04-11,13:05:18.000,101,11084345,12365,0,1744376717,12943.772793759992,139.73694786000124,53358.64888464001 2025-04-11,13:05:19.000,101,11084330,12805,0,1744376718,12943.934465199993,139.71580047000316,53358.76067856 2025-04-11,13:05:20.000,101,11084326,12685,0,1744376719,12943.995091989993,139.67350568999973,53358.8095884 2025-04-11,13:05:21.000,101,11084365,12925,0,1744376720,12943.934465199993,139.659407430001,53358.823562640006 2025-04-11,13:05:22.000,101,11084309,12645,0,1744376721,12943.819947930002,139.62416178000421,53358.83753688 2025-04-11,13:05:23.000,101,11084296,12885,0,1744376722,12943.698694350001,139.62416178000421,53358.89343384001 2025-04-11,13:05:24.000,101,11084405,12765,0,1744376723,12943.550495529991,139.6946530799978,53358.96330504001 2025-04-11,13:05:25.000,101,11084310,12765,0,1744376724,12943.422505639996,139.86383220000425,53358.99824064 2025-04-11,13:05:26.000,101,11084355,12765,0,1744376725,12943.260834199995,139.96252002000256,53358.9493308 2025-04-11,13:05:27.000,101,11084314,12565,0,1744376726,12943.08569013999,140.0048147999987,53359.06112472001 2025-04-11,13:05:28.000,101,11084329,12685,0,1744376727,12942.883600839989,139.96956915000192,53359.10304744001 2025-04-11,13:05:29.000,101,11084375,12645,0,1744376728,12942.769083569998,139.96956915000192,53359.15195728001 2025-04-11,13:05:30.000,101,11084359,12805,0,1744376729,12942.674775229993,139.96956915000192,53359.17990576001 2025-04-11,13:05:31.000,101,11084357,13085,0,1744376730,12942.654566299992,139.93432349999784,53359.207854240005 2025-04-11,13:05:32.000,101,11084371,12565,0,1744376731,12942.600675820002,139.8708813300036,53359.19388 2025-04-11,13:05:33.000,101,11084360,12485,0,1744376732,12942.607412129997,139.80039003000275,53359.22182848 2025-04-11,13:05:34.000,101,11084374,12965,0,1744376733,12942.587203199997,139.67350568999973,53359.305673920004 2025-04-11,13:05:35.000,101,11084325,12445,0,1744376734,12942.580466890002,139.5607196100027,53359.256764080004 2025-04-11,13:05:36.000,101,11084332,12525,0,1744376735,12942.519840100002,139.44088439999905,53359.277725440006 2025-04-11,13:05:37.000,101,11084368,12765,0,1744376736,12942.499631170002,139.41973701000097,53359.22182848 2025-04-11,13:05:38.000,101,11084332,12725,0,1744376737,12942.519840100002,139.42678614000033,53359.21484136 2025-04-11,13:05:39.000,101,11084396,12685,0,1744376738,12942.540049030002,139.4338352699997,53359.17990576001 2025-04-11,13:05:40.000,101,11084289,12685,0,1744376739,12942.607412129997,139.51137569999992,53359.17291864 2025-04-11,13:05:41.000,101,11084334,12965,0,1744376740,12942.647829989997,139.61006351999822,53359.15195728001 2025-04-11,13:05:42.000,101,11084352,12805,0,1744376741,12942.627621059997,139.86383220000425,53359.06112472001 2025-04-11,13:05:43.000,101,11084329,12685,0,1744376742,12942.668038919997,140.18809218000388,53359.01221488001 2025-04-11,13:05:44.000,101,11084326,12885,0,1744376743,12942.654566299992,140.42071347000456,53358.99824064 2025-04-11,13:05:45.000,101,11084373,12885,0,1744376744,12942.540049030002,140.63923649999924,53358.921382320004 2025-04-11,13:05:46.000,101,11084372,12805,0,1744376745,12942.418795450001,140.81546474999777,53358.83753688 2025-04-11,13:05:47.000,101,11084346,12685,0,1744376746,12942.23691508,140.97054560999823,53358.823562640006 2025-04-11,13:05:48.000,101,11084298,13205,0,1744376747,12942.04829839999,141.1679212500021,53358.774652800006 2025-04-11,13:05:49.000,101,11084351,12605,0,1744376748,12941.9135722,141.36529688999872,53358.76766568001 2025-04-11,13:05:50.000,101,11084391,12525,0,1744376749,12941.832736479999,141.4639847100043,53358.66285888 2025-04-11,13:05:51.000,101,11084353,12805,0,1744376750,12941.873154339999,141.44283731999894,53358.669846 2025-04-11,13:05:52.000,101,11084341,12845,0,1744376751,12941.940517439994,141.39349341000343,53358.66285888 2025-04-11,13:05:53.000,101,11084337,12685,0,1744376752,12942.04829839999,141.37234601999808,53358.62093616 2025-04-11,13:05:54.000,101,11084367,12605,0,1744376753,12942.23017876999,141.44283731999894,53358.59298768 2025-04-11,13:05:55.000,101,11084368,12885,0,1744376754,12942.398586520001,141.50627949000045,53358.59997480001 2025-04-11,13:05:56.000,101,11084332,12805,0,1744376755,12942.573730579992,141.55562340000324,53358.59298768 2025-04-11,13:05:57.000,101,11084376,12885,0,1744376756,12942.715193089993,141.54857427000388,53358.52311648 2025-04-11,13:05:58.000,101,11084362,12645,0,1744376757,12942.796028809993,141.48513210000237,53358.54407784 2025-04-11,13:05:59.000,101,11084331,12645,0,1744376758,12942.856655599993,141.47103384000366,53358.52311648 2025-04-11,13:06:00.000,101,11084339,12965,0,1744376759,12942.856655599993,141.45693557999766,53358.53010360001 2025-04-11,13:06:01.000,101,11084336,12565,0,1744376760,12942.863391909988,141.4992303600011,53358.52311648 2025-04-11,13:06:02.000,101,11084309,12565,0,1744376761,12942.897073459993,141.52742687999853,53358.50914224001 2025-04-11,13:06:03.000,101,11084333,12925,0,1744376762,12942.950963939998,141.44283731999894,53358.537090720005 2025-04-11,13:06:04.000,101,11084374,12765,0,1744376763,12942.984645489989,141.3159529800032,53358.59997480001 2025-04-11,13:06:05.000,101,11084394,12805,0,1744376764,12943.10589906999,141.13972473000467,53358.5650392 2025-04-11,13:06:06.000,101,11084327,12605,0,1744376765,12943.22715264999,141.02693865000037,53358.57901344001 2025-04-11,13:06:07.000,101,11084356,12765,0,1744376766,12943.301252059995,140.87890691999928,53358.69080736 2025-04-11,13:06:08.000,101,11084321,12645,0,1744376767,12943.422505639996,140.71677692999947,53358.669846 2025-04-11,13:06:09.000,101,11084358,12805,0,1744376768,12943.570704459991,140.6110399800018,53358.753691440004 2025-04-11,13:06:10.000,101,11084362,12805,0,1744376769,12943.739112210002,140.47005738000007,53358.8095884 2025-04-11,13:06:11.000,101,11084344,12605,0,1744376770,12943.900783650002,140.3361239099977,53358.83054976 2025-04-11,13:06:12.000,101,11084320,12765,0,1744376771,12944.022037229988,140.25858348000475,53358.90740808 2025-04-11,13:06:13.000,101,11084306,12765,0,1744376772,12944.136554499994,140.24448521999875,53358.96330504001 2025-04-11,13:06:14.000,101,11084332,12765,0,1744376773,12944.244335459989,140.3502221700037,53359.01221488001 2025-04-11,13:06:15.000,101,11084384,12725,0,1744376774,12944.30496224999,140.56169606999902,53359.089073200004 2025-04-11,13:06:16.000,101,11084336,12765,0,1744376775,12944.32517117999,140.96349647999887,53359.06112472001 2025-04-11,13:06:17.000,101,11084340,12605,0,1744376776,12944.318434869994,141.2666090700004,53359.14497016 2025-04-11,13:06:18.000,101,11084353,12725,0,1744376777,12944.278017009994,141.47808297000302,53359.137983040004 2025-04-11,13:06:19.000,101,11084334,12605,0,1744376778,12944.271280699999,141.63316383000347,53359.13099592001 2025-04-11,13:06:20.000,101,11084378,12605,0,1744376779,12944.244335459989,141.63316383000347,53359.207854240005 2025-04-11,13:06:21.000,101,11084375,12445,0,1744376780,12944.230862839999,141.54152514000452,53359.22881560001 2025-04-11,13:06:22.000,101,11084359,12765,0,1744376781,12944.170236049998,141.42168993000087,53359.277725440006 2025-04-11,13:06:23.000,101,11084360,12725,0,1744376782,12944.116345569993,141.27365819999977,53359.28471256 2025-04-11,13:06:24.000,101,11084380,12725,0,1744376783,12944.035509849993,141.1890686400002,53359.29868680001 2025-04-11,13:06:25.000,101,11084360,12605,0,1744376784,12944.055718779993,141.12562646999868,53359.326635280006 2025-04-11,13:06:26.000,101,11084315,12525,0,1744376785,12944.062455089988,141.09742995000124,53359.34759664001 2025-04-11,13:06:27.000,101,11084302,12845,0,1744376786,12944.042246159988,141.04808603999845,53359.38951936 2025-04-11,13:06:28.000,101,11084307,12765,0,1744376787,12943.981619370003,141.09038082000188,53359.424454960004 2025-04-11,13:06:29.000,101,11084360,12605,0,1744376788,12943.927728889998,141.16087212000275,53359.41048072 2025-04-11,13:06:30.000,101,11084402,12965,0,1744376789,12943.826684239997,141.36529688999872,53359.445416320006 2025-04-11,13:06:31.000,101,11084353,12565,0,1744376790,12943.759321140002,141.54152514000452,53359.43842920001 2025-04-11,13:06:32.000,101,11084320,12725,0,1744376791,12943.793002689992,141.73890078000113,53359.39650648001 2025-04-11,13:06:33.000,101,11084350,12765,0,1744376792,12943.853629479992,141.95037468000373,53359.41048072 2025-04-11,13:06:34.000,101,11084329,12885,0,1744376793,12943.914256269993,142.1054555400042,53359.41048072 2025-04-11,13:06:35.000,101,11084431,12765,0,1744376794,12944.028773539998,142.3028311800008,53359.4034936 2025-04-11,13:06:36.000,101,11084330,12685,0,1744376795,12944.075927709993,142.4508629100019,53359.45240344 2025-04-11,13:06:37.000,101,11084340,12885,0,1744376796,12944.123081879989,142.5636489899989,53359.45939056 2025-04-11,13:06:38.000,101,11084342,12805,0,1744376797,12944.170236049998,142.64118941999914,53359.45240344 2025-04-11,13:06:39.000,101,11084324,12685,0,1744376798,12944.183708669989,142.70463159000064,53359.45939056 2025-04-11,13:06:40.000,101,11084399,12805,0,1744376799,12944.183708669989,142.7610246300028,53359.543236000005 2025-04-11,13:06:41.000,101,11084346,12805,0,1744376800,12944.251071769999,142.87381070999982,53359.55721024 2025-04-11,13:06:42.000,101,11084331,12685,0,1744376801,12944.271280699999,143.1064320000005,53359.53624888001 2025-04-11,13:06:43.000,101,11084347,12685,0,1744376802,12944.30496224999,143.40954459000204,53359.62009432 2025-04-11,13:06:44.000,101,11084317,13125,0,1744376803,12944.311698559999,143.7126571800036,53359.62009432 2025-04-11,13:06:45.000,101,11084406,12805,0,1744376804,12944.36558903999,143.98052412000106,53359.56419736001 2025-04-11,13:06:46.000,101,11084342,12965,0,1744376805,12944.291489629999,144.21314541000174,53359.56419736001 2025-04-11,13:06:47.000,101,11084332,12725,0,1744376806,12944.379061659994,144.38937366000027,53359.6480428 2025-04-11,13:06:48.000,101,11084363,12885,0,1744376807,12944.42621582999,144.48806147999858,53359.662017040006 2025-04-11,13:06:49.000,101,11084370,12805,0,1744376808,12944.480106309995,144.5162580000033,53359.72490112 2025-04-11,13:06:50.000,101,11084364,12525,0,1744376809,12944.55420572,144.5515036500001,53359.74586248 2025-04-11,13:06:51.000,101,11084326,12525,0,1744376810,12944.62830512999,144.60789669000224,53359.81573368 2025-04-11,13:06:52.000,101,11084367,12525,0,1744376811,12944.776503950001,144.72068276999926,53359.85066928001 2025-04-11,13:06:53.000,101,11084294,12925,0,1744376812,12944.850603359992,144.81937059000484,53359.84368216 2025-04-11,13:06:54.000,101,11084358,12445,0,1744376813,12944.951648009992,144.9251075400025,53359.878617760005 2025-04-11,13:06:55.000,101,11084308,12525,0,1744376814,12945.019011110002,145.15772883000318,53359.976437440004 2025-04-11,13:06:56.000,101,11084350,12605,0,1744376815,12945.099846830002,145.46084142000473,53359.92054048001 2025-04-11,13:06:57.000,101,11084358,12605,0,1744376816,12945.147000999998,145.84854356999858,53359.94150184001 2025-04-11,13:06:58.000,101,11084362,12725,0,1744376817,12945.241309339988,146.1587052899995,53359.96945032001 2025-04-11,13:06:59.000,101,11084358,12605,0,1744376818,12945.335617679993,146.37722832000145,53359.976437440004 2025-04-11,13:07:00.000,101,11084357,12885,0,1744376819,12945.456871259994,146.54640744000062,53359.997398800006 2025-04-11,13:07:01.000,101,11084327,12565,0,1744376820,12945.5511796,146.72263568999915,53360.144128320004 2025-04-11,13:07:02.000,101,11084346,12485,0,1744376821,12945.59159746,146.65919351999764,53360.20002528 2025-04-11,13:07:03.000,101,11084368,12605,0,1744376822,12945.71285104,146.4336213600036,53360.262909360004 2025-04-11,13:07:04.000,101,11084353,12765,0,1744376823,12945.941885579996,146.19395094000356,53360.332780560006 2025-04-11,13:07:05.000,101,11084359,12605,0,1744376824,12946.292173699992,145.8767400900033,53360.38867752 2025-04-11,13:07:06.000,101,11084382,12605,0,1744376825,12946.615516579994,145.5665783700024,53360.46553584 2025-04-11,13:07:07.000,101,11084364,12965,0,1744376826,12946.979277319995,145.28461316999892,53360.598291120004 2025-04-11,13:07:08.000,101,11084337,12685,0,1744376827,12947.282411269996,144.9603531899993,53360.64021384001 2025-04-11,13:07:09.000,101,11084346,12485,0,1744376828,12947.558599980002,144.69248625000182,53360.75200776 2025-04-11,13:07:10.000,101,11084340,12445,0,1744376829,12947.854997619994,144.50920887000393,53360.84982744 2025-04-11,13:07:11.000,101,11084388,12565,0,1744376830,12948.14465894999,144.36117714000284,53360.96860848 2025-04-11,13:07:12.000,101,11084322,12685,0,1744376831,12948.346748249991,144.17789975999767,53361.06642816 2025-04-11,13:07:13.000,101,11084363,12685,0,1744376832,12948.508419689992,144.00167150999914,53361.122325120006 2025-04-11,13:07:14.000,101,11084387,12725,0,1744376833,12948.595991720002,143.8254432600006,53361.22713192 2025-04-11,13:07:15.000,101,11084323,12725,0,1744376834,12948.744190539997,143.70560805000423,53361.28302888001 2025-04-11,13:07:16.000,101,11084335,12525,0,1744376835,12948.885653049998,143.64921501000208,53361.40879704001 2025-04-11,13:07:17.000,101,11084390,12685,0,1744376836,12949.020379249989,143.69855892000487,53361.47168112 2025-04-11,13:07:18.000,101,11084332,12965,0,1744376837,12949.101214969989,143.81839413000125,53361.5345652 2025-04-11,13:07:19.000,101,11084335,12805,0,1744376838,12949.276359029995,143.959376730003,53361.653346240004 2025-04-11,13:07:20.000,101,11084360,12965,0,1744376839,12949.38413998999,144.11445759000344,53361.71623032001 2025-04-11,13:07:21.000,101,11084358,12685,0,1744376840,12949.458239399995,144.1567523699996,53361.793088640006 2025-04-11,13:07:22.000,101,11084360,12885,0,1744376841,12949.48518463999,144.24839105999854,53361.890908320005 2025-04-11,13:07:23.000,101,11084283,12605,0,1744376842,12949.46497570999,144.24839105999854,53361.960779520006 2025-04-11,13:07:24.000,101,11084323,12645,0,1744376843,12949.37066737,144.26248932000453,53362.00270224001 2025-04-11,13:07:25.000,101,11084339,12525,0,1744376844,12949.28983165,144.2836367100026,53362.0236636 2025-04-11,13:07:26.000,101,11084326,12885,0,1744376845,12949.148369139999,144.24839105999854,53362.12148328001 2025-04-11,13:07:27.000,101,11084345,12765,0,1744376846,12949.060797109989,144.2836367100026,53362.19834160001 2025-04-11,13:07:28.000,101,11084376,12605,0,1744376847,12948.946279839998,144.26248932000453,53362.19135448 2025-04-11,13:07:29.000,101,11084320,12685,0,1744376848,12948.865444119998,144.20609628000238,53362.28917416001 2025-04-11,13:07:30.000,101,11084330,12565,0,1744376849,12948.818289950003,144.26248932000453,53362.26821280001 2025-04-11,13:07:31.000,101,11084351,12605,0,1744376850,12948.872180429993,144.34707888000412,53362.296161280006 2025-04-11,13:07:32.000,101,11084318,12725,0,1744376851,12948.973225079993,144.52330713000265,53362.3031484 2025-04-11,13:07:33.000,101,11084367,12565,0,1744376852,12949.020379249989,144.66428973000438,53362.31013552 2025-04-11,13:07:34.000,101,11084370,12565,0,1744376853,12949.12142389999,144.86871450000035,53362.324109760004 2025-04-11,13:07:35.000,101,11084328,12685,0,1744376854,12949.16184175999,145.0237953600008,53362.28917416001 2025-04-11,13:07:36.000,101,11084336,13125,0,1744376855,12949.175314379994,145.14363057000446,53362.31712264001 2025-04-11,13:07:37.000,101,11084330,13045,0,1744376856,12949.195523309994,145.4819888100028,53362.35205824 2025-04-11,13:07:38.000,101,11084327,12645,0,1744376857,12949.134896519994,145.80624879000243,53362.35205824 2025-04-11,13:07:39.000,101,11084367,12565,0,1744376858,12949.074269729994,145.86969096000394,53362.3031484 2025-04-11,13:07:40.000,101,11084325,12645,0,1744376859,12949.000170319989,145.77805226999772,53362.28917416001 2025-04-11,13:07:41.000,101,11084354,12765,0,1744376860,12948.899125669988,145.59477488999983,53362.31712264001 2025-04-11,13:07:42.000,101,11084355,12765,0,1744376861,12948.818289950003,145.40444838000258,53362.31712264001 2025-04-11,13:07:43.000,101,11084375,12645,0,1744376862,12948.784608399998,145.19297447999998,53362.28917416001 2025-04-11,13:07:44.000,101,11084336,12725,0,1744376863,12948.710508989992,145.04494274999888,53362.31013552 2025-04-11,13:07:45.000,101,11084324,12725,0,1744376864,12948.723981609997,144.91100928000378,53362.28917416001 2025-04-11,13:07:46.000,101,11084386,12685,0,1744376865,12948.845235189998,144.8123214599982,53362.275199920005 2025-04-11,13:07:47.000,101,11084337,12805,0,1744376866,12949.033851869994,144.81937059000484,53362.26122568 2025-04-11,13:07:48.000,101,11084340,12765,0,1744376867,12949.20225961999,144.80527232999884,53362.345071120006 2025-04-11,13:07:49.000,101,11084360,12565,0,1744376868,12949.31004058,144.861665370001,53362.345071120006 2025-04-11,13:07:50.000,101,11084389,12645,0,1744376869,12949.41108523,144.91805841000314,53362.3730196 2025-04-11,13:07:51.000,101,11084377,12605,0,1744376870,12949.54581142999,144.8969110199978,53362.42891656 2025-04-11,13:07:52.000,101,11084359,12925,0,1744376871,12949.720955489996,144.91805841000314,53362.3730196 2025-04-11,13:07:53.000,101,11084375,12765,0,1744376872,12949.943253719997,145.05904101000488,53362.45686504001 2025-04-11,13:07:54.000,101,11084317,12805,0,1744376873,12950.138606709988,145.2352692600034,53362.491800640004 2025-04-11,13:07:55.000,101,11084382,12645,0,1744376874,12950.273332909994,145.53133271999832,53362.55468472001 2025-04-11,13:07:56.000,101,11084377,12645,0,1744376875,12950.327223389999,145.78510140000435,53362.51974912 2025-04-11,13:07:57.000,101,11084343,12725,0,1744376876,12950.387850179999,145.83444530999986,53362.62455592001 2025-04-11,13:07:58.000,101,11084332,12805,0,1744376877,12950.4686859,145.75690487999964,53362.59660744 2025-04-11,13:07:59.000,101,11084321,12805,0,1744376878,12950.54952162,145.72165923000284,53362.64551728 2025-04-11,13:08:00.000,101,11084376,12685,0,1744376879,12950.62362102999,145.6793644499994,53362.729362720005 2025-04-11,13:08:01.000,101,11084391,12805,0,1744376880,12950.64382995999,145.53133271999832,53362.81320816 2025-04-11,13:08:02.000,101,11084350,12525,0,1744376881,12950.657302579995,145.32690795000235,53362.848143760006 2025-04-11,13:08:03.000,101,11084363,12765,0,1744376882,12950.68424781999,145.09428666000167,53362.95295056 2025-04-11,13:08:04.000,101,11084319,12805,0,1744376883,12950.73140199,144.81937059000484,53363.02282176 2025-04-11,13:08:05.000,101,11084331,12685,0,1744376884,12950.83244664,144.63609320999967,53363.05077024 2025-04-11,13:08:06.000,101,11084364,12765,0,1744376885,12950.946963909992,144.37527540000156,53363.15557704001 2025-04-11,13:08:07.000,101,11084357,12965,0,1744376886,12951.095162730002,144.14970324000024,53363.20448688001 2025-04-11,13:08:08.000,101,11084329,12725,0,1744376887,12951.202943689997,143.92413107999892,53363.27435808001 2025-04-11,13:08:09.000,101,11084374,13005,0,1744376888,12951.277043100003,143.68446065999888,53363.36519064 2025-04-11,13:08:10.000,101,11084366,12765,0,1744376889,12951.324197269998,143.52233066999906,53363.50493304 2025-04-11,13:08:11.000,101,11084369,12645,0,1744376890,12951.310724649993,143.3813480700046,53363.47698456 2025-04-11,13:08:12.000,101,11084350,12645,0,1744376891,12951.357878819988,143.33200416000182,53363.616726960005 2025-04-11,13:08:13.000,101,11084336,13165,0,1744376892,12951.425241919998,143.32495503000246,53363.63768832001 2025-04-11,13:08:14.000,101,11084389,12645,0,1744376893,12951.479132399989,143.4518393699982,53363.72852088001 2025-04-11,13:08:15.000,101,11084343,12725,0,1744376894,12951.506077639999,143.67036240000016,53363.75646936001 2025-04-11,13:08:16.000,101,11084325,12645,0,1744376895,12951.492605019994,143.8465906499987,53363.72852088001 2025-04-11,13:08:17.000,101,11084386,12605,0,1744376896,12951.492605019994,143.9382293400049,53363.82634056001 2025-04-11,13:08:18.000,101,11084378,12805,0,1744376897,12951.445450849998,143.90298369000084,53363.833327680004 2025-04-11,13:08:19.000,101,11084383,12725,0,1744376898,12951.405032989998,143.91708194999956,53363.854289040006 2025-04-11,13:08:20.000,101,11084299,13005,0,1744376899,12951.357878819988,143.88888543000212,53363.87525040001 2025-04-11,13:08:21.000,101,11084390,12845,0,1744376900,12951.216416310002,143.83954151999933,53363.93813448 2025-04-11,13:08:22.000,101,11084332,12685,0,1744376901,12951.054744870002,143.75495195999974,53363.97307008001 2025-04-11,13:08:23.000,101,11084436,12965,0,1744376902,12950.81223771,143.76905021999846,53363.96608296001 2025-04-11,13:08:24.000,101,11084335,12725,0,1744376903,12950.61014841,143.75495195999974,53363.91717312 2025-04-11,13:08:25.000,101,11084344,12725,0,1744376904,12950.387850179999,143.69150978999824,53363.93813448 2025-04-11,13:08:26.000,101,11084364,12645,0,1744376905,12950.212706119994,143.57167458000185,53363.93114736 2025-04-11,13:08:27.000,101,11084402,12605,0,1744376906,12950.077979919988,143.49413415000163,53363.95909584 2025-04-11,13:08:28.000,101,11084368,12645,0,1744376907,12949.963462649997,143.3531515499999,53364.00800568 2025-04-11,13:08:29.000,101,11084356,12805,0,1744376908,12949.848945379992,143.17692330000136,53364.001018560004 2025-04-11,13:08:30.000,101,11084365,12765,0,1744376909,12949.761373349997,143.05003895999835,53363.95909584 2025-04-11,13:08:31.000,101,11084335,12565,0,1744376910,12949.660328699996,142.95135114000004,53363.89621176001 2025-04-11,13:08:32.000,101,11084385,12685,0,1744376911,12949.61317453,142.8949580999979,53363.97307008001 2025-04-11,13:08:33.000,101,11084350,12485,0,1744376912,12949.48518463999,142.83151593000366,53363.92416024001 2025-04-11,13:08:34.000,101,11084347,12965,0,1744376913,12949.438030469995,142.7751228900015,53363.903198880005 2025-04-11,13:08:35.000,101,11084407,12965,0,1744376914,12949.33024951,142.7751228900015,53363.88922464 2025-04-11,13:08:36.000,101,11084386,12525,0,1744376915,12949.175314379994,142.74692637000408,53363.95909584 2025-04-11,13:08:37.000,101,11084376,12645,0,1744376916,12949.060797109989,142.7962702799996,53363.93813448 2025-04-11,13:08:38.000,101,11084350,12605,0,1744376917,12949.013642939994,142.8244668000043,53363.87525040001 2025-04-11,13:08:39.000,101,11084375,12605,0,1744376918,12948.946279839998,142.8244668000043,53363.92416024001 2025-04-11,13:08:40.000,101,11084294,12365,0,1744376919,12948.892389359993,142.86676158000046,53363.82634056001 2025-04-11,13:08:41.000,101,11084364,12405,0,1744376920,12948.905861979998,142.85266332000174,53363.81935344 2025-04-11,13:08:42.000,101,11084396,12725,0,1744376921,12948.845235189998,142.84561419000238,53363.81236632 2025-04-11,13:08:43.000,101,11084386,12645,0,1744376922,12948.777872090002,142.8103685399983,53363.784417840005 2025-04-11,13:08:44.000,101,11084371,12765,0,1744376923,12948.737454230002,142.83856506000302,53363.7704436 2025-04-11,13:08:45.000,101,11084335,12925,0,1744376924,12948.670091129992,142.85266332000174,53363.7005724 2025-04-11,13:08:46.000,101,11084345,12725,0,1744376925,12948.616200650002,142.81741766999767,53363.71454664 2025-04-11,13:08:47.000,101,11084357,12965,0,1744376926,12948.595991720002,142.85266332000174,53363.64467544 2025-04-11,13:08:48.000,101,11084394,12645,0,1744376927,12948.515156000001,142.9584002699994,53363.616726960005 2025-04-11,13:08:49.000,101,11084347,13125,0,1744376928,12948.434320280001,143.00069505000283,53363.5957656 2025-04-11,13:08:50.000,101,11084336,12805,0,1744376929,12948.29285777,142.9584002699994,53363.518907280006 2025-04-11,13:08:51.000,101,11084381,12605,0,1744376930,12948.18507680999,142.95135114000004,53363.50493304 2025-04-11,13:08:52.000,101,11084344,12565,0,1744376931,12948.14465894999,142.9584002699994,53363.400126240005 2025-04-11,13:08:53.000,101,11084364,12525,0,1744376932,12948.1109774,143.02889157000027,53363.34422928001 2025-04-11,13:08:54.000,101,11084377,12725,0,1744376933,12948.07055954,143.11348112999985,53363.27435808001 2025-04-11,13:08:55.000,101,11084356,12765,0,1744376934,12948.06382322999,143.169874170002,53363.232435360005 2025-04-11,13:08:56.000,101,11084408,12845,0,1744376935,12948.077295849995,143.30380764000438,53363.162564160004 2025-04-11,13:08:57.000,101,11084381,12685,0,1744376936,12948.02340536999,143.40249546000268,53363.04378312 2025-04-11,13:08:58.000,101,11084341,12885,0,1744376937,12947.976251199994,143.55757632000314,53362.98089904 2025-04-11,13:08:59.000,101,11084353,12605,0,1744376938,12947.888679169999,143.58577284000057,53362.90404072 2025-04-11,13:09:00.000,101,11084324,12685,0,1744376939,12947.801107139989,143.5787237100012,53362.87609224 2025-04-11,13:09:01.000,101,11084393,12565,0,1744376940,12947.774161899993,143.5152815399997,53362.83416952 2025-04-11,13:09:02.000,101,11084364,13045,0,1744376941,12947.828052379999,143.44479023999884,53362.7573112 2025-04-11,13:09:03.000,101,11084326,12605,0,1744376942,12947.98298750999,143.39544633000332,53362.76429832 2025-04-11,13:09:04.000,101,11084309,12805,0,1744376943,12948.1109774,143.3672498099986,53362.729362720005 2025-04-11,13:09:05.000,101,11084381,12885,0,1744376944,12948.198549429995,143.36020067999925,53362.74333696 2025-04-11,13:09:06.000,101,11084383,12845,0,1744376945,12948.3130667,143.34610242000053,53362.70840136 2025-04-11,13:09:07.000,101,11084331,12885,0,1744376946,12948.346748249991,143.3531515499999,53362.69442712 2025-04-11,13:09:08.000,101,11084373,12525,0,1744376947,12948.400638729996,143.38839720000396,53362.70840136 2025-04-11,13:09:09.000,101,11084383,12605,0,1744376948,12948.441056589996,143.33905329000117,53362.729362720005 2025-04-11,13:09:10.000,101,11084376,12765,0,1744376949,12948.474738140001,143.32495503000246,53362.76429832 2025-04-11,13:09:11.000,101,11084384,12365,0,1744376950,12948.521892309996,143.2333163400035,53362.76429832 2025-04-11,13:09:12.000,101,11084379,12805,0,1744376951,12948.589255409992,143.24036547000287,53362.78525968 2025-04-11,13:09:13.000,101,11084343,12725,0,1744376952,12948.595991720002,143.22626721000415,53362.78525968 2025-04-11,13:09:14.000,101,11084366,12645,0,1744376953,12948.569046479992,143.24741460000223,53362.862118 2025-04-11,13:09:15.000,101,11084347,12805,0,1744376954,12948.562310169997,143.3672498099986,53362.88307936 2025-04-11,13:09:16.000,101,11084386,12725,0,1744376955,12948.582519099997,143.37429893999797,53362.897053600005 2025-04-11,13:09:17.000,101,11084377,12805,0,1744376956,12948.595991720002,143.40249546000268,53362.97391192 2025-04-11,13:09:18.000,101,11084358,12445,0,1744376957,12948.643145889997,143.36020067999925,53363.0018604 2025-04-11,13:09:19.000,101,11084381,12725,0,1744376958,12948.750926849993,143.36020067999925,53363.07871872 2025-04-11,13:09:20.000,101,11084336,12605,0,1744376959,12948.845235189998,143.31085677000374,53363.12762856001 2025-04-11,13:09:21.000,101,11084411,12605,0,1744376960,12948.946279839998,143.39544633000332,53363.1416028 2025-04-11,13:09:22.000,101,11084348,12885,0,1744376961,12949.013642939994,143.5152815399997,53363.211474 2025-04-11,13:09:23.000,101,11084326,12605,0,1744376962,12949.114687589994,143.64921501000208,53363.232435360005 2025-04-11,13:09:24.000,101,11084378,12645,0,1744376963,12949.18205068999,143.75495195999974,53363.281345200005 2025-04-11,13:09:25.000,101,11084349,12525,0,1744376964,12949.33024951,143.80429587000253,53363.33724216 2025-04-11,13:09:26.000,101,11084367,12605,0,1744376965,12949.458239399995,143.80429587000253,53363.40711336 2025-04-11,13:09:27.000,101,11084346,12925,0,1744376966,12949.687273939991,143.78314848000446,53363.42108760001 2025-04-11,13:09:28.000,101,11084377,12325,0,1744376967,12949.882626929997,143.74085370000103,53363.5258944 2025-04-11,13:09:29.000,101,11084358,12605,0,1744376968,12950.131870399993,143.69855892000487,53363.55384288 2025-04-11,13:09:30.000,101,11084386,12685,0,1744376969,12950.347432319999,143.65626414000144,53363.71454664 2025-04-11,13:09:31.000,101,11084349,12805,0,1744376970,12950.52257637999,143.68446065999888,53363.72153376 2025-04-11,13:09:32.000,101,11084340,12965,0,1744376971,12950.657302579995,143.7126571800036,53363.82634056001 2025-04-11,13:09:33.000,101,11084397,12485,0,1744376972,12950.68424781999,143.74085370000103,53363.88223752 2025-04-11,13:09:34.000,101,11084382,12605,0,1744376973,12950.71119306,143.76905021999846,53363.92416024001 2025-04-11,13:09:35.000,101,11084393,12645,0,1744376974,12950.576466859995,143.7126571800036,53364.070889760005 2025-04-11,13:09:36.000,101,11084341,12685,0,1744376975,12950.44847697,143.68446065999888,53364.06390264001 2025-04-11,13:09:37.000,101,11084334,12645,0,1744376976,12950.32048707999,143.5998710999993,53364.10582536 2025-04-11,13:09:38.000,101,11084376,13045,0,1744376977,12950.192497189993,143.48708502000227,53364.16172232001 2025-04-11,13:09:39.000,101,11084366,12565,0,1744376978,12950.118397779988,143.34610242000053,53364.19665792 2025-04-11,13:09:40.000,101,11084341,12525,0,1744376979,12949.997144200002,143.24036547000287,53364.21761928 2025-04-11,13:09:41.000,101,11084351,12805,0,1744376980,12949.929781099992,143.13462851999793,53364.27351624 2025-04-11,13:09:42.000,101,11084345,12685,0,1744376981,12949.896099550002,143.0711863500037,53364.30845184001 2025-04-11,13:09:43.000,101,11084386,12805,0,1744376982,12949.828736449992,143.00069505000283,53364.30845184001 2025-04-11,13:09:44.000,101,11084309,12605,0,1744376983,12949.882626929997,142.9584002699994,53364.30146472001 2025-04-11,13:09:45.000,101,11084345,12645,0,1744376984,12949.815263830002,142.93020375000197,53364.357361680006 2025-04-11,13:09:46.000,101,11084328,12805,0,1744376985,12949.882626929997,142.9090563600039,53364.41325864 2025-04-11,13:09:47.000,101,11084348,12445,0,1744376986,12949.916308480002,142.90200723000453,53364.44120712 2025-04-11,13:09:48.000,101,11084346,12885,0,1744376987,12949.936517410002,142.7962702799996,53364.406271520005 2025-04-11,13:09:49.000,101,11084341,12885,0,1744376988,12949.949990029992,142.73282810999808,53364.46216848 2025-04-11,13:09:50.000,101,11084362,12805,0,1744376989,12950.044298369998,142.63414028999978,53364.44819424001 2025-04-11,13:09:51.000,101,11084346,12805,0,1744376990,12950.044298369998,142.5495507300002,53364.48312984 2025-04-11,13:09:52.000,101,11084310,12725,0,1744376991,12950.104925159998,142.50725595000404,53364.455181360005 2025-04-11,13:09:53.000,101,11084302,12845,0,1744376992,12950.125134089998,142.4508629100019,53364.504091200004 2025-04-11,13:09:54.000,101,11084383,12685,0,1744376993,12950.145343019998,142.35922422000294,53364.51806544001 2025-04-11,13:09:55.000,101,11084379,12805,0,1744376994,12950.125134089998,142.253487269998,53364.525052560006 2025-04-11,13:09:56.000,101,11084334,12565,0,1744376995,12950.118397779988,142.26053640000464,53364.5390268 2025-04-11,13:09:57.000,101,11084374,12885,0,1744376996,12950.077979919988,142.22529075000057,53364.55998816 2025-04-11,13:09:58.000,101,11084360,12605,0,1744376997,12950.030825749993,142.22529075000057,53364.504091200004 2025-04-11,13:09:59.000,101,11084345,12725,0,1744376998,12949.976935270002,142.267585530004,53364.53203968 2025-04-11,13:10:00.000,101,11084357,12605,0,1744376999,12949.862417999997,142.29578205000143,53364.48312984 2025-04-11,13:10:01.000,101,11084368,12685,0,1744377000,12949.707482869992,142.3169294399995,53364.42723288001 2025-04-11,13:10:02.000,101,11084374,12885,0,1744377001,12949.5929656,142.34512596000422,53364.42723288001 2025-04-11,13:10:03.000,101,11084345,12525,0,1744377002,12949.498657259996,142.30988031000015,53364.46216848 2025-04-11,13:10:04.000,101,11084413,12565,0,1744377003,12949.438030469995,142.3028311800008,53364.37133592 2025-04-11,13:10:05.000,101,11084385,12725,0,1744377004,12949.357194749995,142.2182416200012,53364.34338744 2025-04-11,13:10:06.000,101,11084377,12445,0,1744377005,12949.296567959995,142.267585530004,53364.34338744 2025-04-11,13:10:07.000,101,11084364,12445,0,1744377006,12949.296567959995,142.24643813999865,53364.31543896 2025-04-11,13:10:08.000,101,11084400,12685,0,1744377007,12949.26962272,142.35217509000358,53364.2246064 2025-04-11,13:10:09.000,101,11084349,12565,0,1744377008,12949.22920486,142.4015189999991,53364.14076096001 2025-04-11,13:10:10.000,101,11084370,12525,0,1744377009,12949.148369139999,142.4297155200038,53364.12678672 2025-04-11,13:10:11.000,101,11084310,12605,0,1744377010,12949.067533419999,142.38037161000102,53363.98704432 2025-04-11,13:10:12.000,101,11084315,12645,0,1744377011,12949.074269729994,142.23233987999993,53363.97307008001 2025-04-11,13:10:13.000,101,11084366,12605,0,1744377012,12949.074269729994,142.03496424000332,53363.88922464 2025-04-11,13:10:14.000,101,11084377,12605,0,1744377013,12949.006906629998,141.91512902999966,53363.82634056001 2025-04-11,13:10:15.000,101,11084330,12685,0,1744377014,12948.892389359993,141.78824469000392,53363.7704436 2025-04-11,13:10:16.000,101,11084378,12885,0,1744377015,12948.845235189998,141.7107042600037,53363.70755952001 2025-04-11,13:10:17.000,101,11084385,12685,0,1744377016,12948.771135779993,141.5979181799994,53363.62371408 2025-04-11,13:10:18.000,101,11084367,12765,0,1744377017,12948.663354819997,141.44283731999894,53363.5258944 2025-04-11,13:10:19.000,101,11084333,12685,0,1744377018,12948.629673269992,141.33005124000192,53363.53288152 2025-04-11,13:10:20.000,101,11084347,12685,0,1744377019,12948.582519099997,141.2172651600049,53363.42108760001 2025-04-11,13:10:21.000,101,11084364,12765,0,1744377020,12948.494947070001,141.2172651600049,53363.351216400006 2025-04-11,13:10:22.000,101,11084336,12605,0,1744377021,12948.468001829991,141.1890686400002,53363.27435808001 2025-04-11,13:10:23.000,101,11084313,12805,0,1744377022,12948.468001829991,141.25955994000105,53363.2464096 2025-04-11,13:10:24.000,101,11084354,13165,0,1744377023,12948.548837549992,141.3793951500047,53363.20448688001 2025-04-11,13:10:25.000,101,11084335,12485,0,1744377024,12948.461265519996,141.55562340000324,53363.13461568001 2025-04-11,13:10:26.000,101,11084307,13125,0,1744377025,12948.39390242,141.61201643999811,53363.064744480005 2025-04-11,13:10:27.000,101,11084352,12645,0,1744377026,12948.319803009996,141.66840948000026,53362.98089904 2025-04-11,13:10:28.000,101,11084324,12445,0,1744377027,12948.279385149996,141.71775339000305,53362.862118 2025-04-11,13:10:29.000,101,11084334,13085,0,1744377028,12948.238967289995,141.71775339000305,53362.827182400004 2025-04-11,13:10:30.000,101,11084354,12605,0,1744377029,12948.24570359999,141.6613603500009,53362.7573112 2025-04-11,13:10:31.000,101,11084367,12925,0,1744377030,12948.299594079996,141.60496730999876,53362.69442712 2025-04-11,13:10:32.000,101,11084376,12925,0,1744377031,12948.41411135,141.68955686999834,53362.59660744 2025-04-11,13:10:33.000,101,11084369,12685,0,1744377032,12948.501683379996,141.9080799000003,53362.55468472001 2025-04-11,13:10:34.000,101,11084330,12725,0,1744377033,12948.542101239997,142.14070119000098,53362.48481352001 2025-04-11,13:10:35.000,101,11084336,12725,0,1744377034,12948.649882199992,142.21119249000185,53362.47083928 2025-04-11,13:10:36.000,101,11084358,12605,0,1744377035,12948.764399469997,142.2041433600025,53362.463852160006 2025-04-11,13:10:37.000,101,11084325,12885,0,1744377036,12948.831762569993,142.17594683999778,53362.3730196 2025-04-11,13:10:38.000,101,11084358,12685,0,1744377037,12948.878916739988,142.12660293000226,53362.33808400001 2025-04-11,13:10:39.000,101,11084319,12605,0,1744377038,12948.885653049998,142.1195538000029,53362.35904536 2025-04-11,13:10:40.000,101,11084319,12645,0,1744377039,12948.825026259998,142.16889770999842,53362.28917416001 2025-04-11,13:10:41.000,101,11084360,12525,0,1744377040,12948.771135779993,142.17594683999778,53362.226290080005 2025-04-11,13:10:42.000,101,11084361,12645,0,1744377041,12948.744190539997,142.23233987999993,53362.163406 2025-04-11,13:10:43.000,101,11084337,12685,0,1744377042,12948.690300059992,142.23233987999993,53362.17039312001 2025-04-11,13:10:44.000,101,11084324,12605,0,1744377043,12948.663354819997,142.17594683999778,53362.12148328001 2025-04-11,13:10:45.000,101,11084347,12765,0,1744377044,12948.622936959997,142.01381684999797,53362.08654768 2025-04-11,13:10:46.000,101,11084303,12685,0,1744377045,12948.555573860001,141.81644121000136,53362.03763784 2025-04-11,13:10:47.000,101,11084351,12725,0,1744377046,12948.562310169997,141.61201643999811,53362.00270224001 2025-04-11,13:10:48.000,101,11084319,12645,0,1744377047,12948.643145889997,141.4005425400028,53362.03065072001 2025-04-11,13:10:49.000,101,11084309,12845,0,1744377048,12948.697036370002,141.22431429000426,53361.98174088001 2025-04-11,13:10:50.000,101,11084373,12885,0,1744377049,12948.764399469997,140.98464387000422,53362.07257344 2025-04-11,13:10:51.000,101,11084387,12565,0,1744377050,12948.798081020002,140.81546474999777,53362.009689360006 2025-04-11,13:10:52.000,101,11084316,12725,0,1744377051,12948.878916739988,140.66743302000395,53361.96776664 2025-04-11,13:10:53.000,101,11084343,12605,0,1744377052,12948.885653049998,140.57579432999773,53361.92584392 2025-04-11,13:10:54.000,101,11084366,13005,0,1744377053,12948.966488769998,140.5123521600035,53361.939818160005 2025-04-11,13:10:55.000,101,11084368,12845,0,1744377054,12948.973225079993,140.5123521600035,53361.96776664 2025-04-11,13:10:56.000,101,11084378,12725,0,1744377055,12948.986697699998,140.51940129000286,53361.99571512 2025-04-11,13:10:57.000,101,11084360,12765,0,1744377056,12948.979961389989,140.56874519999838,53361.95379240001 2025-04-11,13:10:58.000,101,11084310,12645,0,1744377057,12948.959752459989,140.56169606999902,53361.90488256 2025-04-11,13:10:59.000,101,11084343,12565,0,1744377058,12948.878916739988,140.63923649999924,53361.88392120001 2025-04-11,13:11:00.000,101,11084336,13125,0,1744377059,12948.818289950003,140.7590717100029,53361.85597272 2025-04-11,13:11:01.000,101,11084369,12565,0,1744377060,12948.750926849993,140.94939822000015,53361.82802424 2025-04-11,13:11:02.000,101,11084339,12805,0,1744377061,12948.649882199992,141.0551351699978,53361.75116592 2025-04-11,13:11:03.000,101,11084281,13125,0,1744377062,12948.609464339992,141.0057912600023,53361.76514016001 2025-04-11,13:11:04.000,101,11084341,12645,0,1744377063,12948.548837549992,140.9423490900008,53361.68129472 2025-04-11,13:11:05.000,101,11084381,12845,0,1744377064,12948.427583969991,140.7590717100029,53361.66033336 2025-04-11,13:11:06.000,101,11084333,12605,0,1744377065,12948.30633038999,140.6603838900046,53361.69526896001 2025-04-11,13:11:07.000,101,11084320,12805,0,1744377066,12948.22549466999,140.4841556399988,53361.64635912001 2025-04-11,13:11:08.000,101,11084371,12685,0,1744377067,12948.16486787999,140.29382913000154,53361.59744928001 2025-04-11,13:11:09.000,101,11084327,12845,0,1744377068,12948.17160419,140.06825697000022,53361.59046216 2025-04-11,13:11:10.000,101,11084354,12765,0,1744377069,12948.12445001999,139.88497959000233,53361.54155232 2025-04-11,13:11:11.000,101,11084366,12685,0,1744377070,12948.137922639995,139.66645656000037,53361.49264248 2025-04-11,13:11:12.000,101,11084344,12645,0,1744377071,12948.13118633,139.546621350004,53361.506616720006 2025-04-11,13:11:13.000,101,11084331,12845,0,1744377072,12948.17160419,139.3985896200029,53361.47866824001 2025-04-11,13:11:14.000,101,11084351,12645,0,1744377073,12948.16486787999,139.27875440999924,53361.387835680005 2025-04-11,13:11:15.000,101,11084386,12925,0,1744377074,12948.117713709995,139.16596833000222,53361.387835680005 2025-04-11,13:11:16.000,101,11084356,12725,0,1744377075,12947.98972382,139.01088747000176,53361.387835680005 2025-04-11,13:11:17.000,101,11084360,12445,0,1744377076,12947.888679169999,138.89810139000474,53361.317964480004 2025-04-11,13:11:18.000,101,11084345,13045,0,1744377077,12947.747216659998,138.78531531000044,53361.30399024 2025-04-11,13:11:19.000,101,11084363,12685,0,1744377078,12947.639435700003,138.67252923000342,53361.220144800005 2025-04-11,13:11:20.000,101,11084373,12685,0,1744377079,12947.444082709997,138.63728357999935,53361.17822208 2025-04-11,13:11:21.000,101,11084303,12765,0,1744377080,12947.336301750001,138.67252923000342,53361.122325120006 2025-04-11,13:11:22.000,101,11084384,12645,0,1744377081,12947.248729719991,138.63023445,53361.08738952 2025-04-11,13:11:23.000,101,11084358,12765,0,1744377082,12947.147685069991,138.67957836000278,53361.052453920005 2025-04-11,13:11:24.000,101,11084360,12805,0,1744377083,12947.100530899996,138.8417083500026,53360.954634240006 2025-04-11,13:11:25.000,101,11084346,12725,0,1744377084,12947.060113039995,138.8769539999994,53360.91969864 2025-04-11,13:11:26.000,101,11084328,12805,0,1744377085,12946.99274994,138.82761009000387,53360.79393048 2025-04-11,13:11:27.000,101,11084343,12725,0,1744377086,12946.87149636,138.80646269999852,53360.765982000004 2025-04-11,13:11:28.000,101,11084343,12805,0,1744377087,12946.777188019994,138.7430205300043,53360.73803352001 2025-04-11,13:11:29.000,101,11084317,12845,0,1744377088,12946.736770159994,138.6936766200015,53360.619252480006 2025-04-11,13:11:30.000,101,11084341,12805,0,1744377089,12946.669407059999,138.67252923000342,53360.598291120004 2025-04-11,13:11:31.000,101,11084362,12685,0,1744377090,12946.628989199999,138.5949888000032,53360.57034264001 2025-04-11,13:11:32.000,101,11084352,13085,0,1744377091,12946.602043959989,138.53859576000104,53360.451561600006 2025-04-11,13:11:33.000,101,11084328,12725,0,1744377092,12946.568362409998,138.39056402999995,53360.430600240004 2025-04-11,13:11:34.000,101,11084384,12685,0,1744377093,12946.521208239988,138.298925340001,53360.38867752 2025-04-11,13:11:35.000,101,11084360,12645,0,1744377094,12946.500999309988,138.20728665000206,53360.32579344001 2025-04-11,13:11:36.000,101,11084342,12685,0,1744377095,12946.480790379988,138.07335317999969,53360.32579344001 2025-04-11,13:11:37.000,101,11084367,12725,0,1744377096,12946.534680859993,138.0381075300029,53360.24893512 2025-04-11,13:11:38.000,101,11084326,12645,0,1744377097,12946.554889789993,138.1508936099999,53360.19303816 2025-04-11,13:11:39.000,101,11084382,12765,0,1744377098,12946.548153479998,138.3976131599993,53360.18605104001 2025-04-11,13:11:40.000,101,11084366,12605,0,1744377099,12946.534680859993,138.6584309700047,53360.15111544 2025-04-11,13:11:41.000,101,11084368,12725,0,1744377100,12946.420163590003,138.9051505200041,53360.1022056 2025-04-11,13:11:42.000,101,11084364,12565,0,1744377101,12946.245019529997,139.01793660000112,53360.00438592 2025-04-11,13:11:43.000,101,11084338,12885,0,1744377102,12946.137238570002,139.05318224999792,53359.99041168001 2025-04-11,13:11:44.000,101,11084377,12605,0,1744377103,12946.029457609991,139.0390839899992,53359.9624632 2025-04-11,13:11:45.000,101,11084340,12925,0,1744377104,12945.86778616999,138.8910522599981,53359.92054048001 2025-04-11,13:11:46.000,101,11084377,12725,0,1744377105,12945.76674151999,138.67252923000342,53359.87163064001 2025-04-11,13:11:47.000,101,11084324,12765,0,1744377106,12945.68590579999,138.40466228999867,53359.80175944001 2025-04-11,13:11:48.000,101,11084342,12765,0,1744377107,12945.679169489995,138.15794273999927,53359.75284960001 2025-04-11,13:11:49.000,101,11084342,12645,0,1744377108,12945.739796279995,137.98171449000074,53359.759836720004 2025-04-11,13:11:50.000,101,11084332,12645,0,1744377109,12945.82736830999,137.85483014999772,53359.717914 2025-04-11,13:11:51.000,101,11084333,12605,0,1744377110,12945.93514927,137.72794581000198,53359.75284960001 2025-04-11,13:11:52.000,101,11084366,12605,0,1744377111,12945.9553582,137.5446684300041,53359.717914 2025-04-11,13:11:53.000,101,11084353,12645,0,1744377112,12945.948621889991,137.41073496000172,53359.68297840001 2025-04-11,13:11:54.000,101,11084397,12765,0,1744377113,12945.941885579996,137.25565410000127,53359.662017040006 2025-04-11,13:11:55.000,101,11084340,12485,0,1744377114,12945.87452248,137.15696628000296,53359.662017040006 2025-04-11,13:11:56.000,101,11084351,12445,0,1744377115,12945.82736830999,137.0864749800021,53359.67599128 2025-04-11,13:11:57.000,101,11084342,12685,0,1744377116,12945.77347783,137.06532759000402,53359.59913296 2025-04-11,13:11:58.000,101,11084353,12565,0,1744377117,12945.71285104,137.1005732400008,53359.592145840004 2025-04-11,13:11:59.000,101,11084338,12405,0,1744377118,12945.638751629995,137.0864749800021,53359.613107200006 2025-04-11,13:12:00.000,101,11084342,12685,0,1744377119,12945.61180639,137.13581889000488,53359.59913296 2025-04-11,13:12:01.000,101,11084337,12765,0,1744377120,12945.58486114999,137.22745758000383,53359.52227464 2025-04-11,13:12:02.000,101,11084314,12805,0,1744377121,12945.517498049994,137.3684401799983,53359.55721024 2025-04-11,13:12:03.000,101,11084304,12925,0,1744377122,12945.497289119994,137.62925799000368,53359.473364800004 2025-04-11,13:12:04.000,101,11084360,12525,0,1744377123,12945.402980779989,137.9041740600005,53359.43842920001 2025-04-11,13:12:05.000,101,11084316,12765,0,1744377124,12945.335617679993,138.0874514399984,53359.424454960004 2025-04-11,13:12:06.000,101,11084365,12685,0,1744377125,12945.288463509998,138.1508936099999,53359.375545120005 2025-04-11,13:12:07.000,101,11084374,12605,0,1744377126,12945.261518269988,138.172040999998,53359.305673920004 2025-04-11,13:12:08.000,101,11084328,12685,0,1744377127,12945.234573029993,138.10859883000376,53359.2637512 2025-04-11,13:12:09.000,101,11084315,13085,0,1744377128,12945.227836719998,137.93237057999795,53359.24278984 2025-04-11,13:12:10.000,101,11084286,12645,0,1744377129,12945.261518269988,137.73499494000134,53359.27073832001 2025-04-11,13:12:11.000,101,11084346,12925,0,1744377130,12945.248045649998,137.48827539000195,53359.21484136 2025-04-11,13:12:12.000,101,11084312,12565,0,1744377131,12945.315408749993,137.29089974999806,53359.256764080004 2025-04-11,13:12:13.000,101,11084326,12565,0,1744377132,12945.349090299998,137.22745758000383,53359.23580272 2025-04-11,13:12:14.000,101,11084338,12765,0,1744377133,12945.423189709989,137.1499171500036,53359.22881560001 2025-04-11,13:12:15.000,101,11084339,12485,0,1744377134,12945.416453399994,137.07942585000274,53359.22182848 2025-04-11,13:12:16.000,101,11084348,12805,0,1744377135,12945.423189709989,137.0018854200025,53359.22881560001 2025-04-11,13:12:17.000,101,11084341,12645,0,1744377136,12945.376035539994,136.8890993399982,53359.18689288 2025-04-11,13:12:18.000,101,11084324,12845,0,1744377137,12945.443398639989,136.7551658700031,53359.22182848 2025-04-11,13:12:19.000,101,11084332,12725,0,1744377138,12945.450134949999,136.67057631000353,53359.16593152 2025-04-11,13:12:20.000,101,11084357,12485,0,1744377139,12945.510761739999,136.67762544000288,53359.22182848 2025-04-11,13:12:21.000,101,11084339,12725,0,1744377140,12945.537706979994,136.64942891999817,53359.20086712001 2025-04-11,13:12:22.000,101,11084378,12965,0,1744377141,12945.537706979994,136.6282815300001,53359.256764080004 2025-04-11,13:12:23.000,101,11084330,12845,0,1744377142,12945.443398639989,136.68467457000224,53359.256764080004 2025-04-11,13:12:24.000,101,11084329,12685,0,1744377143,12945.355826609994,136.85385369000142,53359.207854240005 2025-04-11,13:12:25.000,101,11084313,12565,0,1744377144,12945.261518269988,136.93139412000164,53359.22881560001 2025-04-11,13:12:26.000,101,11084296,12925,0,1744377145,12945.153737309993,136.92434499000228,53359.24278984 2025-04-11,13:12:27.000,101,11084360,12605,0,1744377146,12945.079637900002,136.91729586000292,53359.22182848 2025-04-11,13:12:28.000,101,11084343,12725,0,1744377147,12945.019011110002,136.9031976000042,53359.17990576001 2025-04-11,13:12:29.000,101,11084350,12965,0,1744377148,12944.931439079992,136.78336239000055,53359.158944400006 2025-04-11,13:12:30.000,101,11084299,12725,0,1744377149,12944.891021219992,136.70582196000032,53359.11702168 2025-04-11,13:12:31.000,101,11084365,12685,0,1744377150,12944.857339670001,136.62123240000074,53359.17291864 2025-04-11,13:12:32.000,101,11084352,12485,0,1744377151,12944.769767639991,136.60713414000202,53359.13099592001 2025-04-11,13:12:33.000,101,11084329,12525,0,1744377152,12944.69566823,136.57893762000458,53359.13099592001 2025-04-11,13:12:34.000,101,11084311,12805,0,1744377153,12944.65525037,136.61418327000138,53359.07509896 2025-04-11,13:12:35.000,101,11084347,12605,0,1744377154,12944.64851405999,136.64942891999817,53359.09606032 2025-04-11,13:12:36.000,101,11084350,12565,0,1744377155,12944.61483251,136.66352718000417,53359.06811184 2025-04-11,13:12:37.000,101,11084383,13045,0,1744377156,12944.540733099995,136.67762544000288,53359.0541376 2025-04-11,13:12:38.000,101,11084390,12725,0,1744377157,12944.358852729994,136.58598675000394,53359.040163360005 2025-04-11,13:12:39.000,101,11084368,12685,0,1744377158,12944.224126529989,136.5648393599986,53358.97727928 2025-04-11,13:12:40.000,101,11084347,12805,0,1744377159,12944.129818189998,136.5436919700005,53358.98426640001 2025-04-11,13:12:41.000,101,11084390,12525,0,1744377160,12944.042246159988,136.5436919700005,53358.9493308 2025-04-11,13:12:42.000,101,11084366,12805,0,1744377161,12943.988355679998,136.57188848999795,53358.95631792 2025-04-11,13:12:43.000,101,11084372,12525,0,1744377162,12943.894047339993,136.5930358800033,53358.91439520001 2025-04-11,13:12:44.000,101,11084343,12845,0,1744377163,12943.826684239997,136.5295937100018,53358.95631792 2025-04-11,13:12:45.000,101,11084379,12685,0,1744377164,12943.718903280002,136.49434805999772,53358.90042096 2025-04-11,13:12:46.000,101,11084353,12765,0,1744377165,12943.685221729997,136.5084463200037,53358.90740808 2025-04-11,13:12:47.000,101,11084299,12725,0,1744377166,12943.597649700001,136.48729892999836,53358.8794596 2025-04-11,13:12:48.000,101,11084368,12645,0,1744377167,12943.563968149996,136.52254458000243,53358.81657552001 2025-04-11,13:12:49.000,101,11084342,12605,0,1744377168,12943.503341359996,136.46615154000028,53358.8095884 2025-04-11,13:12:50.000,101,11084378,12605,0,1744377169,12943.47639612,136.41680763000477,53358.823562640006 2025-04-11,13:12:51.000,101,11084341,12885,0,1744377170,12943.43597826,136.3322180699979,53358.86548536001 2025-04-11,13:12:52.000,101,11084412,12765,0,1744377171,12943.402296709995,136.24762850999832,53358.79561416001 2025-04-11,13:12:53.000,101,11084385,12845,0,1744377172,12943.382087779995,136.10664591000386,53358.81657552001 2025-04-11,13:12:54.000,101,11084332,12765,0,1744377173,12943.36861515999,135.9727124400015,53358.88644672 2025-04-11,13:12:55.000,101,11084342,12725,0,1744377174,12943.33493361,135.81763158000103,53358.83753688 2025-04-11,13:12:56.000,101,11084383,12645,0,1744377175,12943.321460989995,135.71189463000337,53358.802601280004 2025-04-11,13:12:57.000,101,11084391,12805,0,1744377176,12943.30798836999,135.6414033300025,53358.8095884 2025-04-11,13:12:58.000,101,11084368,12645,0,1744377177,12943.341669919995,135.60615767999843,53358.83054976 2025-04-11,13:12:59.000,101,11084381,12845,0,1744377178,12943.25409789,135.53566638000484,53358.8095884 2025-04-11,13:13:00.000,101,11084342,12845,0,1744377179,12943.179998479995,135.5286172499982,53358.81657552001 2025-04-11,13:13:01.000,101,11084339,12845,0,1744377180,12943.16652585999,135.4792733400027,53358.83054976 2025-04-11,13:13:02.000,101,11084401,12805,0,1744377181,12943.099162759994,135.4792733400027,53358.802601280004 2025-04-11,13:13:03.000,101,11084332,12605,0,1744377182,12943.072217519999,135.50042073000077,53358.78163992 2025-04-11,13:13:04.000,101,11084330,12805,0,1744377183,12942.964436559989,135.577961160001,53358.74670432001 2025-04-11,13:13:05.000,101,11084335,12765,0,1744377184,12942.822974049988,135.6132068099978,53358.73273008 2025-04-11,13:13:06.000,101,11084338,12445,0,1744377185,12942.755610949993,135.6766489799993,53358.7397172 2025-04-11,13:13:07.000,101,11084345,12965,0,1744377186,12942.580466890002,135.704845500004,53358.7397172 2025-04-11,13:13:08.000,101,11084382,12725,0,1744377187,12942.499631170002,135.77533680000488,53358.7397172 2025-04-11,13:13:09.000,101,11084343,12965,0,1744377188,12942.439004380001,135.81763158000103,53358.73273008 2025-04-11,13:13:10.000,101,11084332,12605,0,1744377189,12942.385113899996,135.88107375000254,53358.72574296001 2025-04-11,13:13:11.000,101,11084384,12965,0,1744377190,12942.33795973,135.87402462000318,53358.634910400004 2025-04-11,13:13:12.000,101,11084347,12605,0,1744377191,12942.284069249996,135.87402462000318,53358.73273008 2025-04-11,13:13:13.000,101,11084324,12685,0,1744377192,12942.243651389996,135.89517201000126,53358.704781600005 2025-04-11,13:13:14.000,101,11084360,12605,0,1744377193,12942.18976090999,135.90927026999998,53358.64888464001 2025-04-11,13:13:15.000,101,11084371,12765,0,1744377194,12942.16955197999,135.86697549000382,53358.634910400004 2025-04-11,13:13:16.000,101,11084390,12805,0,1744377195,12942.05503471,135.88107375000254,53358.62792328001 2025-04-11,13:13:17.000,101,11084385,13125,0,1744377196,12942.001144229995,135.84582809999847,53358.57202632 2025-04-11,13:13:18.000,101,11084339,12765,0,1744377197,12941.90683588999,135.77533680000488,53358.57901344001 2025-04-11,13:13:19.000,101,11084385,12765,0,1744377198,12941.900099579994,135.71189463000337,53358.57202632 2025-04-11,13:13:20.000,101,11084354,12765,0,1744377199,12941.82600016999,135.66255072000058,53358.537090720005 2025-04-11,13:13:21.000,101,11084344,12645,0,1744377200,12941.772109689999,135.60615767999843,53358.52311648 2025-04-11,13:13:22.000,101,11084402,12805,0,1744377201,12941.637383489993,135.59910854999907,53358.46023240001 2025-04-11,13:13:23.000,101,11084353,12965,0,1744377202,12941.509393599998,135.62025594000443,53358.44625816 2025-04-11,13:13:24.000,101,11084347,12445,0,1744377203,12941.334249539992,135.62025594000443,53358.36241272001 2025-04-11,13:13:25.000,101,11084318,12845,0,1744377204,12941.199523340001,135.66255072000058,53358.36241272001 2025-04-11,13:13:26.000,101,11084343,12885,0,1744377205,12941.071533449991,135.69074723999802,53358.320490000006 2025-04-11,13:13:27.000,101,11084340,12725,0,1744377206,12940.963752489995,135.71189463000337,53358.23664456 2025-04-11,13:13:28.000,101,11084327,12445,0,1744377207,12940.862707839995,135.75418940999953,53358.201708960005 2025-04-11,13:13:29.000,101,11084318,12605,0,1744377208,12940.79534474,135.8246807100004,53358.18773472 2025-04-11,13:13:30.000,101,11084334,12485,0,1744377209,12940.69430009,135.85287722999783,53358.12485064001 2025-04-11,13:13:31.000,101,11084410,12765,0,1744377210,12940.552837579999,135.88107375000254,53358.082927920004 2025-04-11,13:13:32.000,101,11084394,12485,0,1744377211,12940.418111379993,135.90927026999998,53358.02004384 2025-04-11,13:13:33.000,101,11084342,13125,0,1744377212,12940.337275659993,135.9515650500034,53357.964146880004 2025-04-11,13:13:34.000,101,11084299,12765,0,1744377213,12940.350748279998,135.9374667900047,53357.915237040004 2025-04-11,13:13:35.000,101,11084359,12445,0,1744377214,12940.364220899988,135.9515650500034,53357.92222416 2025-04-11,13:13:36.000,101,11084379,12925,0,1744377215,12940.344011970003,135.9233685299987,53357.82440448 2025-04-11,13:13:37.000,101,11084325,12885,0,1744377216,12940.337275659993,135.94451592000405,53357.817417360005 2025-04-11,13:13:38.000,101,11084344,12605,0,1744377217,12940.323803040003,135.8881228800019,53357.77549464 2025-04-11,13:13:39.000,101,11084366,13045,0,1744377218,12940.330539349998,135.84582809999847,53357.76152040001 2025-04-11,13:13:40.000,101,11084351,12605,0,1744377219,12940.323803040003,135.7894350600036,53357.67767496 2025-04-11,13:13:41.000,101,11084352,12685,0,1744377220,12940.290121489998,135.71189463000337,53357.67767496 2025-04-11,13:13:42.000,101,11084292,12725,0,1744377221,12940.249703629997,135.66959984999994,53357.649726480005 2025-04-11,13:13:43.000,101,11084356,12645,0,1744377222,12940.229494699997,135.59910854999907,53357.600816640006 2025-04-11,13:13:44.000,101,11084337,12805,0,1744377223,12940.189076839997,135.56386290000228,53357.5868424 2025-04-11,13:13:45.000,101,11084354,12885,0,1744377224,12940.182340530002,135.50042073000077,53357.579855280004 2025-04-11,13:13:46.000,101,11084358,12725,0,1744377225,12940.121713740002,135.43697855999926,53357.54491968 2025-04-11,13:13:47.000,101,11084374,12765,0,1744377226,12940.081295880002,135.34533987000032,53357.52395832001 2025-04-11,13:13:48.000,101,11084337,12645,0,1744377227,12940.101504810002,135.31714335000288,53357.5169712 2025-04-11,13:13:49.000,101,11084298,12645,0,1744377228,12940.054350639992,135.30304509000416,53357.48902272 2025-04-11,13:13:50.000,101,11084356,12605,0,1744377229,12940.074559569992,135.26075031000073,53357.56588104 2025-04-11,13:13:51.000,101,11084328,12525,0,1744377230,12940.101504810002,135.2325537900033,53357.50299696001 2025-04-11,13:13:52.000,101,11084323,12605,0,1744377231,12940.108241119997,135.2325537900033,53357.482035600005 2025-04-11,13:13:53.000,101,11084339,12965,0,1744377232,12940.047614329997,135.20435726999858,53357.45408712001 2025-04-11,13:13:54.000,101,11084351,12605,0,1744377233,12940.067823259997,135.2677994400001,53357.47504848001 2025-04-11,13:13:55.000,101,11084354,12565,0,1744377234,12940.081295880002,135.3805855200044,53357.46806136 2025-04-11,13:13:56.000,101,11084317,12925,0,1744377235,12940.101504810002,135.50042073000077,53357.4471 2025-04-11,13:13:57.000,101,11084361,12805,0,1744377236,12940.128450049997,135.5427155100042,53357.48902272 2025-04-11,13:13:58.000,101,11084380,12645,0,1744377237,12940.182340530002,135.5145189899995,53357.433125760006 2025-04-11,13:13:59.000,101,11084341,12605,0,1744377238,12940.242967320002,135.4933716000014,53357.46806136 2025-04-11,13:14:00.000,101,11084369,12885,0,1744377239,12940.263176250002,135.55681377000292,53357.48902272 2025-04-11,13:14:01.000,101,11084354,12685,0,1744377240,12940.269912559997,135.6766489799993,53357.433125760006 2025-04-11,13:14:02.000,101,11084349,12725,0,1744377241,12940.290121489998,135.83172983999975,53357.433125760006 2025-04-11,13:14:03.000,101,11084364,12485,0,1744377242,12940.236231009992,135.89517201000126,53357.39819016 2025-04-11,13:14:04.000,101,11084352,12845,0,1744377243,12940.222758390002,135.89517201000126,53357.42613864001 2025-04-11,13:14:05.000,101,11084359,12845,0,1744377244,12940.162131600002,135.9727124400015,53357.44011288 2025-04-11,13:14:06.000,101,11084377,12885,0,1744377245,12940.135186359992,135.97976157000085,53357.461074240004 2025-04-11,13:14:07.000,101,11084332,12645,0,1744377246,12940.067823259997,136.02205635000428,53357.461074240004 2025-04-11,13:14:08.000,101,11084331,12725,0,1744377247,12940.034141709992,136.05730200000107,53357.46806136 2025-04-11,13:14:09.000,101,11084361,12645,0,1744377248,12940.013932779992,136.06435113000043,53357.49600984 2025-04-11,13:14:10.000,101,11084321,12965,0,1744377249,12940.061086950001,136.12074417000258,53357.46806136 2025-04-11,13:14:11.000,101,11084403,12765,0,1744377250,12940.101504810002,136.12074417000258,53357.53793256 2025-04-11,13:14:12.000,101,11084371,13045,0,1744377251,12940.121713740002,136.15598981999938,53357.53793256 2025-04-11,13:14:13.000,101,11084334,12765,0,1744377252,12940.182340530002,136.1700880799981,53357.5169712 2025-04-11,13:14:14.000,101,11084353,12805,0,1744377253,12940.209285769997,136.20533373000217,53357.50299696001 2025-04-11,13:14:15.000,101,11084354,12605,0,1744377254,12940.222758390002,136.20533373000217,53357.53793256 2025-04-11,13:14:16.000,101,11084323,12645,0,1744377255,12940.290121489998,136.35336546000326,53357.53793256 2025-04-11,13:14:17.000,101,11084359,12805,0,1744377256,12940.337275659993,136.41680763000477,53357.52395832001 2025-04-11,13:14:18.000,101,11084336,12805,0,1744377257,12940.431583999998,136.55074109999987,53357.530945440005 2025-04-11,13:14:19.000,101,11084338,12525,0,1744377258,12940.579782819994,136.69877283000096,53357.59382952001 2025-04-11,13:14:20.000,101,11084406,12925,0,1744377259,12940.640409609994,136.83270630000334,53357.61479088 2025-04-11,13:14:21.000,101,11084350,12685,0,1744377260,12940.66735484999,136.9877871600038,53357.68466208 2025-04-11,13:14:22.000,101,11084332,12485,0,1744377261,12940.72798163999,137.07237672000338,53357.71261056 2025-04-11,13:14:23.000,101,11084335,12925,0,1744377262,12940.82902628999,137.17106454000168,53357.70562344 2025-04-11,13:14:24.000,101,11084384,12845,0,1744377263,12940.943543559995,137.16401541000232,53357.77549464 2025-04-11,13:14:25.000,101,11084368,12565,0,1744377264,12941.044588209996,137.1851628000004,53357.71959768001 2025-04-11,13:14:26.000,101,11084365,12805,0,1744377265,12941.145632859996,137.1499171500036,53357.78248176 2025-04-11,13:14:27.000,101,11084355,12645,0,1744377266,12941.199523340001,137.13581889000488,53357.817417360005 2025-04-11,13:14:28.000,101,11084370,12925,0,1744377267,12941.253413819992,137.13581889000488,53357.85235296 2025-04-11,13:14:29.000,101,11084397,12565,0,1744377268,12941.307304299997,137.14286802000424,53357.95017264 2025-04-11,13:14:30.000,101,11084325,12765,0,1744377269,12941.287095369997,137.1217206299989,53357.94318552 2025-04-11,13:14:31.000,101,11084367,12605,0,1744377270,12941.354458469992,137.22040845000447,53358.05497944001 2025-04-11,13:14:32.000,101,11084334,12885,0,1744377271,12941.374667399992,137.26270323000062,53358.1108764 2025-04-11,13:14:33.000,101,11084330,12605,0,1744377272,12941.408348949997,137.29089974999806,53358.152799120006 2025-04-11,13:14:34.000,101,11084384,12565,0,1744377273,12941.435294189992,137.3472927900002,53358.2156832 2025-04-11,13:14:35.000,101,11084333,12685,0,1744377274,12941.408348949997,137.38253844000428,53358.20869608 2025-04-11,13:14:36.000,101,11084354,12885,0,1744377275,12941.381403710002,137.4600788700045,53358.299528640004 2025-04-11,13:14:37.000,101,11084370,13005,0,1744377276,12941.408348949997,137.50237365000066,53358.2855544 2025-04-11,13:14:38.000,101,11084326,12845,0,1744377277,12941.522866220002,137.5305701699981,53358.34843848 2025-04-11,13:14:39.000,101,11084347,12485,0,1744377278,12941.576756699993,137.50237365000066,53358.369399840005 2025-04-11,13:14:40.000,101,11084298,12565,0,1744377279,12941.657592419993,137.5305701699981,53358.418309680004 2025-04-11,13:14:41.000,101,11084361,12805,0,1744377280,12941.778845999994,137.5799140800009,53358.47420664 2025-04-11,13:14:42.000,101,11084350,12645,0,1744377281,12941.82600016999,137.66450364000048,53358.439271040006 2025-04-11,13:14:43.000,101,11084354,12685,0,1744377282,12941.940517439994,137.74909320000006,53358.51612936 2025-04-11,13:14:44.000,101,11084361,12685,0,1744377283,12942.041562089995,137.83368275999965,53358.586000560004 2025-04-11,13:14:45.000,101,11084330,12805,0,1744377284,12942.122397809995,137.81958450000093,53358.59298768 2025-04-11,13:14:46.000,101,11084378,12805,0,1744377285,12942.21670615,137.83368275999965,53358.61394904 2025-04-11,13:14:47.000,101,11084314,12725,0,1744377286,12942.3177508,137.87597754000308,53358.66285888 2025-04-11,13:14:48.000,101,11084312,12605,0,1744377287,12942.418795450001,137.93237057999795,53358.71176872 2025-04-11,13:14:49.000,101,11084325,12645,0,1744377288,12942.479422240001,137.96761623000202,53358.802601280004 2025-04-11,13:14:50.000,101,11084337,12405,0,1744377289,12942.580466890002,137.98171449000074,53358.86548536001 2025-04-11,13:14:51.000,101,11084342,12605,0,1744377290,12942.708456779998,138.00286187999882,53358.89343384001 2025-04-11,13:14:52.000,101,11084362,12765,0,1744377291,12942.742138330002,138.00286187999882,53358.991253520006 2025-04-11,13:14:53.000,101,11084342,12685,0,1744377292,12942.843182979988,137.96761623000202,53359.040163360005 2025-04-11,13:14:54.000,101,11084351,12685,0,1744377293,12942.897073459993,138.04515666000225,53359.14497016 2025-04-11,13:14:55.000,101,11084325,12725,0,1744377294,12942.950963939998,138.06630405000033,53359.18689288 2025-04-11,13:14:56.000,101,11084305,12565,0,1744377295,12943.031799659999,138.0874514399984,53359.207854240005 2025-04-11,13:14:57.000,101,11084344,12885,0,1744377296,12943.10589906999,138.1508936099999,53359.27073832001 2025-04-11,13:14:58.000,101,11084351,12645,0,1744377297,12943.11263538,138.30597447000036,53359.31964816001 2025-04-11,13:14:59.000,101,11084340,12485,0,1744377298,12943.12610799999,138.41876055000466,53359.34060952 2025-04-11,13:15:00.000,101,11084321,12805,0,1744377299,12943.11263538,138.56679227999848,53359.41746784001 2025-04-11,13:15:01.000,101,11084380,12685,0,1744377300,12943.179998479995,138.62318532000063,53359.45240344 2025-04-11,13:15:02.000,101,11084292,12725,0,1744377301,12943.240625269995,138.6936766200015,53359.57118448 2025-04-11,13:15:03.000,101,11084331,12605,0,1744377302,12943.1934711,138.71482400999957,53359.5781716 2025-04-11,13:15:04.000,101,11084375,12845,0,1744377303,12943.179998479995,138.80646269999852,53359.641055680004 2025-04-11,13:15:05.000,101,11084251,13005,0,1744377304,12943.22715264999,138.89810139000474,53359.68297840001 2025-04-11,13:15:06.000,101,11084323,13165,0,1744377305,12943.20694371999,138.9756418199977,53359.75284960001 2025-04-11,13:15:07.000,101,11084331,12805,0,1744377306,12943.240625269995,139.01793660000112,53359.7877852 2025-04-11,13:15:08.000,101,11084346,12965,0,1744377307,12943.281043129995,139.12367354999878,53359.85066928001 2025-04-11,13:15:09.000,101,11084326,12845,0,1744377308,12943.260834199995,139.12367354999878,53359.878617760005 2025-04-11,13:15:10.000,101,11084349,12645,0,1744377309,12943.24736157999,139.18006659000093,53359.96945032001 2025-04-11,13:15:11.000,101,11084340,13005,0,1744377310,12943.24736157999,139.16596833000222,53359.93451472 2025-04-11,13:15:12.000,101,11084320,12965,0,1744377311,12943.240625269995,139.1518700700035,53359.976437440004 2025-04-11,13:15:13.000,101,11084315,12725,0,1744377312,12943.21368003,139.088427900002,53360.06028288 2025-04-11,13:15:14.000,101,11084305,12645,0,1744377313,12943.179998479995,139.06023138000455,53360.13015408 2025-04-11,13:15:15.000,101,11084328,12805,0,1744377314,12943.179998479995,139.03203485999984,53360.13714120001 2025-04-11,13:15:16.000,101,11084321,12645,0,1744377315,12943.220416339995,138.98269095000433,53360.18605104001 2025-04-11,13:15:17.000,101,11084372,12525,0,1744377316,12943.260834199995,138.96859268999833,53360.20701240001 2025-04-11,13:15:18.000,101,11084315,12685,0,1744377317,12943.200207409995,138.98974008000368,53360.24893512 2025-04-11,13:15:19.000,101,11084316,12805,0,1744377318,12943.23388896,139.04613311999856,53360.26989648 2025-04-11,13:15:20.000,101,11084343,12445,0,1744377319,12943.16652585999,139.1025261600007,53360.36771616 2025-04-11,13:15:21.000,101,11084356,12605,0,1744377320,12943.10589906999,139.11662441999943,53360.37470328001 2025-04-11,13:15:22.000,101,11084352,12885,0,1744377321,12943.11263538,139.0390839899992,53360.35374192001 2025-04-11,13:15:23.000,101,11084338,12685,0,1744377322,12943.08569013999,138.98974008000368,53360.40963888 2025-04-11,13:15:24.000,101,11084295,12565,0,1744377323,12943.13284431,138.98269095000433,53360.416626 2025-04-11,13:15:25.000,101,11084366,12885,0,1744377324,12943.26757050999,138.93334704000154,53360.45854872 2025-04-11,13:15:26.000,101,11084344,12605,0,1744377325,12943.35514254,138.98974008000368,53360.451561600006 2025-04-11,13:15:27.000,101,11084323,12685,0,1744377326,12943.382087779995,139.03203485999984,53360.58431688 2025-04-11,13:15:28.000,101,11084360,12925,0,1744377327,12943.462923499996,139.03203485999984,53360.549381280005 2025-04-11,13:15:29.000,101,11084331,12725,0,1744377328,12943.523550289996,139.12367354999878,53360.57732976 2025-04-11,13:15:30.000,101,11084327,12445,0,1744377329,12943.543759219996,139.23645963000308,53360.61226536001 2025-04-11,13:15:31.000,101,11084301,12725,0,1744377330,12943.584177079996,139.35629483999946,53360.668162320006 2025-04-11,13:15:32.000,101,11084332,12605,0,1744377331,12943.597649700001,139.4479335299984,53360.71008504001 2025-04-11,13:15:33.000,101,11084342,12685,0,1744377332,12943.584177079996,139.49022831000184,53360.74502064 2025-04-11,13:15:34.000,101,11084335,12565,0,1744377333,12943.577440770001,139.55367048000335,53360.8009176 2025-04-11,13:15:35.000,101,11084367,12965,0,1744377334,12943.577440770001,139.57481787000143,53360.835853200006 2025-04-11,13:15:36.000,101,11084335,12885,0,1744377335,12943.597649700001,139.55367048000335,53360.79393048 2025-04-11,13:15:37.000,101,11084341,12685,0,1744377336,12943.597649700001,139.56776874000207,53360.84284032 2025-04-11,13:15:38.000,101,11084319,12645,0,1744377337,12943.543759219996,139.5959652599995,53360.8707888 2025-04-11,13:15:39.000,101,11084346,12685,0,1744377338,12943.55723184,139.61006351999822,53360.933672880004 2025-04-11,13:15:40.000,101,11084395,12485,0,1744377339,12943.590913389991,139.659407430001,53360.933672880004 2025-04-11,13:15:41.000,101,11084382,12485,0,1744377340,12943.51681398,139.65235830000165,53360.99655696001 2025-04-11,13:15:42.000,101,11084394,12885,0,1744377341,12943.483132429996,139.70170221000444,53361.01751832 2025-04-11,13:15:43.000,101,11084301,12725,0,1744377342,12943.442714569996,139.68760394999845,53360.99655696001 2025-04-11,13:15:44.000,101,11084311,12845,0,1744377343,12943.422505639996,139.659407430001,53361.052453920005 2025-04-11,13:15:45.000,101,11084314,12645,0,1744377344,12943.382087779995,139.6946530799978,53361.01751832 2025-04-11,13:15:46.000,101,11084346,12605,0,1744377345,12943.40903301999,139.68760394999845,53361.02450544001 2025-04-11,13:15:47.000,101,11084352,12685,0,1744377346,12943.422505639996,139.71580047000316,53361.04546680001 2025-04-11,13:15:48.000,101,11084326,12725,0,1744377347,12943.40903301999,139.63121091000357,53361.08738952 2025-04-11,13:15:49.000,101,11084310,12645,0,1744377348,12943.45618719,139.58186700000078,53361.101363760004 2025-04-11,13:15:50.000,101,11084397,12885,0,1744377349,12943.40903301999,139.546621350004,53361.10835088 2025-04-11,13:15:51.000,101,11084341,12605,0,1744377350,12943.382087779995,139.62416178000421,53361.10835088 2025-04-11,13:15:52.000,101,11084340,12845,0,1744377351,12943.36861515999,139.65235830000165,53361.14328648001 2025-04-11,13:15:53.000,101,11084360,12645,0,1744377352,12943.36861515999,139.63826004000293,53361.14328648001 2025-04-11,13:15:54.000,101,11084318,12605,0,1744377353,12943.32819729999,139.63121091000357,53361.16424784001 2025-04-11,13:15:55.000,101,11084380,12565,0,1744377354,12943.27430682,139.63826004000293,53361.20617056 2025-04-11,13:15:56.000,101,11084317,12725,0,1744377355,12943.20694371999,139.6453091700023,53361.24110616001 2025-04-11,13:15:57.000,101,11084340,12605,0,1744377356,12943.179998479995,139.65235830000165,53361.19918344 2025-04-11,13:15:58.000,101,11084361,12605,0,1744377357,12943.200207409995,139.60301438999886,53361.23411904 2025-04-11,13:15:59.000,101,11084374,12725,0,1744377358,12943.179998479995,139.62416178000421,53361.28302888001 2025-04-11,13:16:00.000,101,11084307,12605,0,1744377359,12943.220416339995,139.5607196100027,53361.28302888001 2025-04-11,13:16:01.000,101,11084311,12965,0,1744377360,12943.260834199995,139.52547395999864,53361.28302888001 2025-04-11,13:16:02.000,101,11084318,12885,0,1744377361,12943.31472468,139.53957222000463,53361.33193872001 2025-04-11,13:16:03.000,101,11084334,13125,0,1744377362,12943.33493361,139.57481787000143,53361.29700312 2025-04-11,13:16:04.000,101,11084325,12645,0,1744377363,12943.382087779995,139.58891613000014,53361.36687432 2025-04-11,13:16:05.000,101,11084356,12605,0,1744377364,12943.3955604,139.61006351999822,53361.40180992 2025-04-11,13:16:06.000,101,11084331,12805,0,1744377365,12943.38882408999,139.659407430001,53361.35988720001 2025-04-11,13:16:07.000,101,11084340,12805,0,1744377366,12943.45618719,139.6946530799978,53361.37386144 2025-04-11,13:16:08.000,101,11084339,12645,0,1744377367,12943.530286599991,139.6453091700023,53361.47866824001 2025-04-11,13:16:09.000,101,11084327,12685,0,1744377368,12943.590913389991,139.63121091000357,53361.47168112 2025-04-11,13:16:10.000,101,11084331,12805,0,1744377369,12943.604386009996,139.6453091700023,53361.52059096 2025-04-11,13:16:11.000,101,11084350,13005,0,1744377370,12943.563968149996,139.7087513400038,53361.506616720006 2025-04-11,13:16:12.000,101,11084359,13125,0,1744377371,12943.624594939996,139.7087513400038,53361.5345652 2025-04-11,13:16:13.000,101,11084351,12685,0,1744377372,12943.671749109992,139.7087513400038,53361.5695008 2025-04-11,13:16:14.000,101,11084344,12605,0,1744377373,12943.739112210002,139.68760394999845,53361.555526560005 2025-04-11,13:16:15.000,101,11084276,12805,0,1744377374,12943.799739000002,139.659407430001,53361.61142352 2025-04-11,13:16:16.000,101,11084373,12725,0,1744377375,12943.846893169997,139.63121091000357,53361.639372 2025-04-11,13:16:17.000,101,11084335,12805,0,1744377376,12943.954674129993,139.61711265000486,53361.7092432 2025-04-11,13:16:18.000,101,11084382,12645,0,1744377377,12943.941201510002,139.66645656000037,53361.653346240004 2025-04-11,13:16:19.000,101,11084337,12645,0,1744377378,12944.022037229988,139.73694786000124,53361.653346240004 2025-04-11,13:16:20.000,101,11084335,12485,0,1744377379,12944.042246159988,139.81448829000146,53361.69526896001 2025-04-11,13:16:21.000,101,11084384,12885,0,1744377380,12944.062455089988,139.9554708900032,53361.75116592 2025-04-11,13:16:22.000,101,11084280,12565,0,1744377381,12944.082664019988,140.0894043599983,53361.80706288 2025-04-11,13:16:23.000,101,11084338,12565,0,1744377382,12944.082664019988,140.23038696000003,53361.793088640006 2025-04-11,13:16:24.000,101,11084331,12965,0,1744377383,12944.015300919993,140.25858348000475,53361.75116592 2025-04-11,13:16:25.000,101,11084375,12885,0,1744377384,12944.028773539998,140.27973087000282,53361.78610152001 2025-04-11,13:16:26.000,101,11084351,12645,0,1744377385,12943.968146749998,140.3361239099977,53361.841998480006 2025-04-11,13:16:27.000,101,11084366,12805,0,1744377386,12943.981619370003,140.37841869000113,53361.82802424 2025-04-11,13:16:28.000,101,11084346,12685,0,1744377387,12944.015300919993,140.32202564999898,53361.890908320005 2025-04-11,13:16:29.000,101,11084295,12645,0,1744377388,12944.042246159988,140.3502221700037,53361.890908320005 2025-04-11,13:16:30.000,101,11084348,12685,0,1744377389,12944.082664019988,140.3995660799992,53361.939818160005 2025-04-11,13:16:31.000,101,11084336,12685,0,1744377390,12944.096136639993,140.3643204300024,53361.98174088001 2025-04-11,13:16:32.000,101,11084310,12645,0,1744377391,12944.156763429994,140.37841869000113,53362.03065072001 2025-04-11,13:16:33.000,101,11084332,12445,0,1744377392,12944.203917599989,140.38546782000049,53362.03065072001 2025-04-11,13:16:34.000,101,11084310,12765,0,1744377393,12944.224126529989,140.37841869000113,53362.03065072001 2025-04-11,13:16:35.000,101,11084342,12565,0,1744377394,12944.298225939994,140.3361239099977,53362.03763784 2025-04-11,13:16:36.000,101,11084342,13005,0,1744377395,12944.35211642,140.32907477999834,53362.0935348 2025-04-11,13:16:37.000,101,11084319,12645,0,1744377396,12944.41274321,140.34317304000433,53362.14943176001 2025-04-11,13:16:38.000,101,11084364,12925,0,1744377397,12944.50705154999,140.31497651999962,53362.177380240006 2025-04-11,13:16:39.000,101,11084302,12445,0,1744377398,12944.540733099995,140.3995660799992,53362.24026432 2025-04-11,13:16:40.000,101,11084324,12645,0,1744377399,12944.601359889995,140.37841869000113,53362.18436736 2025-04-11,13:16:41.000,101,11084310,12925,0,1744377400,12944.66872298999,140.45595912000135,53362.21930296001 2025-04-11,13:16:42.000,101,11084313,12725,0,1744377401,12944.68893191999,140.49120476999815,53362.31712264001 2025-04-11,13:16:43.000,101,11084342,12525,0,1744377402,12944.73608609,140.49825390000478,53362.33109688 2025-04-11,13:16:44.000,101,11084367,12725,0,1744377403,12944.742822399996,140.56874519999838,53362.40096808 2025-04-11,13:16:45.000,101,11084310,12765,0,1744377404,12944.729349779991,140.56874519999838,53362.3730196 2025-04-11,13:16:46.000,101,11084376,12405,0,1744377405,12944.702404539996,140.6603838900046,53362.42891656 2025-04-11,13:16:47.000,101,11084368,12565,0,1744377406,12944.742822399996,140.7097278000001,53362.43590368001 2025-04-11,13:16:48.000,101,11084376,12565,0,1744377407,12944.729349779991,140.73792432000482,53362.43590368001 2025-04-11,13:16:49.000,101,11084300,12765,0,1744377408,12944.857339670001,140.8577595300012,53362.442890800005 2025-04-11,13:16:50.000,101,11084311,12845,0,1744377409,12944.891021219992,140.94939822000015,53362.491800640004 2025-04-11,13:16:51.000,101,11084363,13125,0,1744377410,12944.924702769997,141.02693865000037,53362.561671840005 2025-04-11,13:16:52.000,101,11084317,12885,0,1744377411,12944.978593250002,141.1044790800006,53362.58263320001 2025-04-11,13:16:53.000,101,11084331,12685,0,1744377412,12944.958384320002,141.16087212000275,53362.60359456001 2025-04-11,13:16:54.000,101,11084315,12405,0,1744377413,12944.992065869992,141.1890686400002,53362.6175688 2025-04-11,13:16:55.000,101,11084354,13005,0,1744377414,12944.971856939992,141.1890686400002,53362.67346576001 2025-04-11,13:16:56.000,101,11084334,12605,0,1744377415,12945.012274799992,141.1890686400002,53362.7573112 2025-04-11,13:16:57.000,101,11084348,12925,0,1744377416,12944.992065869992,141.21021602999826,53362.73634984 2025-04-11,13:16:58.000,101,11084306,12765,0,1744377417,12945.025747419997,141.2172651600049,53362.729362720005 2025-04-11,13:16:59.000,101,11084328,12485,0,1744377418,12945.032483729992,141.24546168000234,53362.778272560005 2025-04-11,13:17:00.000,101,11084330,12685,0,1744377419,12945.072901589992,141.2172651600049,53362.778272560005 2025-04-11,13:17:01.000,101,11084345,12765,0,1744377420,12945.066165279997,141.22431429000426,53362.84115664001 2025-04-11,13:17:02.000,101,11084347,12605,0,1744377421,12945.072901589992,141.21021602999826,53362.84115664001 2025-04-11,13:17:03.000,101,11084326,12605,0,1744377422,12945.066165279997,141.18201951000083,53362.85513088 2025-04-11,13:17:04.000,101,11084339,12525,0,1744377423,12945.099846830002,141.1679212500021,53362.87609224 2025-04-11,13:17:05.000,101,11084344,12605,0,1744377424,12945.126792069997,141.1538229900034,53362.91102784 2025-04-11,13:17:06.000,101,11084346,12925,0,1744377425,12945.173946239993,141.12562646999868,53362.88307936 2025-04-11,13:17:07.000,101,11084338,12685,0,1744377426,12945.207627789998,141.13972473000467,53362.91102784 2025-04-11,13:17:08.000,101,11084342,12805,0,1744377427,12945.221100409988,141.1044790800006,53362.92500208 2025-04-11,13:17:09.000,101,11084342,12645,0,1744377428,12945.241309339988,141.1044790800006,53362.92500208 2025-04-11,13:17:10.000,101,11084291,13045,0,1744377429,12945.241309339988,141.07628256000316,53362.994873280004 2025-04-11,13:17:11.000,101,11084314,12805,0,1744377430,12945.227836719998,141.09742995000124,53362.994873280004 2025-04-11,13:17:12.000,101,11084369,12765,0,1744377431,12945.167209929998,141.11857733999932,53362.97391192 2025-04-11,13:17:13.000,101,11084367,12845,0,1744377432,12945.153737309993,141.1679212500021,53363.015834640006 2025-04-11,13:17:14.000,101,11084316,12805,0,1744377433,12945.093110519992,141.1044790800006,53363.0717316 2025-04-11,13:17:15.000,101,11084362,12805,0,1744377434,12944.985329559997,141.0551351699978,53362.994873280004 2025-04-11,13:17:16.000,101,11084328,12765,0,1744377435,12944.965120629997,140.99169300000358,53363.015834640006 2025-04-11,13:17:17.000,101,11084361,12565,0,1744377436,12944.917966460001,140.94939822000015,53362.994873280004 2025-04-11,13:17:18.000,101,11084360,12565,0,1744377437,12944.944911699997,140.9564473499995,53362.95993768001 2025-04-11,13:17:19.000,101,11084350,12605,0,1744377438,12944.985329559997,140.92825083000207,53363.00884752001 2025-04-11,13:17:20.000,101,11084352,12725,0,1744377439,12944.958384320002,140.83661214000313,53363.02980888 2025-04-11,13:17:21.000,101,11084343,12605,0,1744377440,12945.045956349997,140.78726823000034,53363.05077024 2025-04-11,13:17:22.000,101,11084357,13005,0,1744377441,12945.079637900002,140.77316997000162,53363.02282176 2025-04-11,13:17:23.000,101,11084349,12925,0,1744377442,12945.093110519992,140.8084156199984,53363.0018604 2025-04-11,13:17:24.000,101,11084329,12725,0,1744377443,12945.086374209997,140.82956301000377,53363.04378312 2025-04-11,13:17:25.000,101,11084331,12885,0,1744377444,12945.113319449993,140.893005179998,53363.00884752001 2025-04-11,13:17:26.000,101,11084340,12925,0,1744377445,12945.133528379993,140.907103440004,53363.05775736001 2025-04-11,13:17:27.000,101,11084400,12765,0,1744377446,12945.140264690002,140.90005431000463,53363.02980888 2025-04-11,13:17:28.000,101,11084376,12645,0,1744377447,12945.147000999998,140.893005179998,53363.04378312 2025-04-11,13:17:29.000,101,11084351,12765,0,1744377448,12945.126792069997,140.907103440004,53363.09269296 2025-04-11,13:17:30.000,101,11084336,12845,0,1744377449,12945.106583139997,140.94939822000015,53363.05077024 2025-04-11,13:17:31.000,101,11084357,12565,0,1744377450,12945.160473620002,140.97759474000486,53363.10666720001 2025-04-11,13:17:32.000,101,11084360,12845,0,1744377451,12945.153737309993,141.0410369099991,53363.04378312 2025-04-11,13:17:33.000,101,11084355,12725,0,1744377452,12945.147000999998,141.0410369099991,53363.0717316 2025-04-11,13:17:34.000,101,11084328,12645,0,1744377453,12945.167209929998,141.0410369099991,53363.12762856001 2025-04-11,13:17:35.000,101,11084317,12725,0,1744377454,12945.200891480003,141.09038082000188,53363.09968008 2025-04-11,13:17:36.000,101,11084355,12685,0,1744377455,12945.241309339988,141.1538229900034,53363.16955128 2025-04-11,13:17:37.000,101,11084392,12605,0,1744377456,12945.268254579998,141.2525108100017,53363.15557704001 2025-04-11,13:17:38.000,101,11084356,12565,0,1744377457,12945.288463509998,141.37234601999808,53363.113654320005 2025-04-11,13:17:39.000,101,11084340,12605,0,1744377458,12945.322145059989,141.4639847100043,53363.19749976 2025-04-11,13:17:40.000,101,11084391,13045,0,1744377459,12945.396244469994,141.56972166000196,53363.15557704001 2025-04-11,13:17:41.000,101,11084358,12885,0,1744377460,12945.409717089999,141.61906557000475,53363.183525520006 2025-04-11,13:17:42.000,101,11084333,12685,0,1744377461,12945.52423435999,141.66840948000026,53363.20448688001 2025-04-11,13:17:43.000,101,11084332,12285,0,1744377462,12945.557915909994,141.7248025200024,53363.232435360005 2025-04-11,13:17:44.000,101,11084377,12965,0,1744377463,12945.61180639,141.77414642999793,53363.29531944001 2025-04-11,13:17:45.000,101,11084371,12765,0,1744377464,12945.74653258999,141.83758859999944,53363.3162808 2025-04-11,13:17:46.000,101,11084400,12605,0,1744377465,12945.82736830999,141.86578512000415,53363.37217776001 2025-04-11,13:17:47.000,101,11084354,12685,0,1744377466,12945.85431355,141.90103077000094,53363.36519064 2025-04-11,13:17:48.000,101,11084338,12765,0,1744377467,12945.995776060001,141.88693251000223,53363.49095880001 2025-04-11,13:17:49.000,101,11084382,12685,0,1744377468,12945.968830819991,141.8728342500035,53363.48397168 2025-04-11,13:17:50.000,101,11084344,12685,0,1744377469,12946.022721299996,141.8728342500035,53363.54685576 2025-04-11,13:17:51.000,101,11084322,12605,0,1744377470,12946.076611780001,141.85168685999815,53363.58877848001 2025-04-11,13:17:52.000,101,11084380,12645,0,1744377471,12946.150711189992,141.8728342500035,53363.58877848001 2025-04-11,13:17:53.000,101,11084378,12845,0,1744377472,12946.184392739997,141.95037468000373,53363.62371408 2025-04-11,13:17:54.000,101,11084395,12805,0,1744377473,12946.238283220002,141.98562033000053,53363.76345648 2025-04-11,13:17:55.000,101,11084347,12605,0,1744377474,12946.359536800002,142.0208659800046,53363.72153376 2025-04-11,13:17:56.000,101,11084398,12725,0,1744377475,12946.420163590003,142.08430814999883,53363.82634056001 2025-04-11,13:17:57.000,101,11084340,12885,0,1744377476,12946.480790379988,142.17594683999778,53363.81935344 2025-04-11,13:17:58.000,101,11084370,12965,0,1744377477,12946.554889789993,142.26053640000464,53363.88922464 2025-04-11,13:17:59.000,101,11084349,12765,0,1744377478,12946.588571339998,142.30988031000015,53363.952108720005 2025-04-11,13:18:00.000,101,11084363,12605,0,1744377479,12946.642461819989,142.41561725999782,53363.9800572 2025-04-11,13:18:01.000,101,11084413,12765,0,1744377480,12946.655934439994,142.55659985999955,53363.99403144001 2025-04-11,13:18:02.000,101,11084370,12765,0,1744377481,12946.70308860999,142.68348420000257,53364.14076096001 2025-04-11,13:18:03.000,101,11084365,12725,0,1744377482,12946.75024278,142.86676158000046,53364.21063216001 2025-04-11,13:18:04.000,101,11084357,12885,0,1744377483,12946.730033849999,142.9865967900041,53364.2944776 2025-04-11,13:18:05.000,101,11084383,12525,0,1744377484,12946.777188019994,143.1064320000005,53364.39928440001 2025-04-11,13:18:06.000,101,11084353,12565,0,1744377485,12946.837814809995,143.14167765000457,53364.455181360005 2025-04-11,13:18:07.000,101,11084391,12445,0,1744377486,12946.94559576999,143.14872678000393,53364.573962400005 2025-04-11,13:18:08.000,101,11084353,12765,0,1744377487,12947.060113039995,143.17692330000136,53364.62985936 2025-04-11,13:18:09.000,101,11084346,12285,0,1744377488,12947.181366619996,143.18397243000072,53364.70671768 2025-04-11,13:18:10.000,101,11084434,12605,0,1744377489,12947.336301750001,143.2333163400035,53364.81152448001 2025-04-11,13:18:11.000,101,11084349,12605,0,1744377490,12947.531654739993,143.31085677000374,53364.90235704001 2025-04-11,13:18:12.000,101,11084384,12525,0,1744377491,12947.706798799998,143.34610242000053,53365.007163840004 2025-04-11,13:18:13.000,101,11084390,12605,0,1744377492,12947.848261309999,143.34610242000053,53365.09100928 2025-04-11,13:18:14.000,101,11084377,12845,0,1744377493,12947.94256964999,143.37429893999797,53365.174854720004 2025-04-11,13:18:15.000,101,11084393,12925,0,1744377494,12948.00993275,143.50823241000035,53365.20979032 2025-04-11,13:18:16.000,101,11084385,12885,0,1744377495,12948.077295849995,143.64921501000208,53365.35651984001 2025-04-11,13:18:17.000,101,11084343,12805,0,1744377496,12948.117713709995,143.78314848000446,53365.42639104 2025-04-11,13:18:18.000,101,11084351,12645,0,1744377497,12948.17160419,143.81839413000125,53365.47530088001 2025-04-11,13:18:19.000,101,11084311,12805,0,1744377498,12948.15139526,143.76905021999846,53365.53818496 2025-04-11,13:18:20.000,101,11084351,12605,0,1744377499,12948.10424108999,143.78314848000446,53365.60805616 2025-04-11,13:18:21.000,101,11084333,12725,0,1744377500,12948.137922639995,143.73380457000167,53365.74081144001 2025-04-11,13:18:22.000,101,11084321,12725,0,1744377501,12948.15139526,143.7267554400023,53365.78972128001 2025-04-11,13:18:23.000,101,11084349,12765,0,1744377502,12948.137922639995,143.75495195999974,53365.845618240004 2025-04-11,13:18:24.000,101,11084340,12765,0,1744377503,12948.158131569995,143.79724674000317,53365.92247656 2025-04-11,13:18:25.000,101,11084299,12605,0,1744377504,12948.19181312,143.88888543000212,53365.964399280005 2025-04-11,13:18:26.000,101,11084341,12605,0,1744377505,12948.178340499995,143.95232760000363,53366.0412576 2025-04-11,13:18:27.000,101,11084312,12565,0,1744377506,12948.178340499995,144.0369171600032,53366.013309120004 2025-04-11,13:18:28.000,101,11084298,12645,0,1744377507,12948.137922639995,144.10035933000472,53366.1111288 2025-04-11,13:18:29.000,101,11084353,12885,0,1744377508,12948.178340499995,144.1708506299983,53366.201961360006 2025-04-11,13:18:30.000,101,11084334,12565,0,1744377509,12948.14465894999,144.29068584000197,53366.22990984 2025-04-11,13:18:31.000,101,11084320,12765,0,1744377510,12948.18507680999,144.3188823599994,53366.29279392001 2025-04-11,13:18:32.000,101,11084348,12685,0,1744377511,12948.29285777,144.41052104999835,53366.313755279996 2025-04-11,13:18:33.000,101,11084350,12805,0,1744377512,12948.33327563,144.4669140900005,53366.36266512001 2025-04-11,13:18:34.000,101,11084338,12565,0,1744377513,12948.35348456,144.530356260002,53366.48843328001 2025-04-11,13:18:35.000,101,11084357,12685,0,1744377514,12948.39390242,144.70658451000054,53366.55131736 2025-04-11,13:18:36.000,101,11084362,12605,0,1744377515,12948.454529210001,144.84756711000227,53366.635162800005 2025-04-11,13:18:37.000,101,11084327,12605,0,1744377516,12948.454529210001,145.06609014000423,53366.69804688001 2025-04-11,13:18:38.000,101,11084326,12845,0,1744377517,12948.474738140001,145.28461316999892,53366.72599536001 2025-04-11,13:18:39.000,101,11084353,12845,0,1744377518,12948.494947070001,145.5454309800043,53366.84477640001 2025-04-11,13:18:40.000,101,11084340,12645,0,1744377519,12948.474738140001,145.72165923000284,53366.872724880006 2025-04-11,13:18:41.000,101,11084346,12725,0,1744377520,12948.501683379996,145.890838350002,53366.97753168 2025-04-11,13:18:42.000,101,11084295,12605,0,1744377521,12948.575782790002,145.9754279100016,53367.02644152 2025-04-11,13:18:43.000,101,11084294,12485,0,1744377522,12948.663354819997,145.98952617000032,53367.11028696001 2025-04-11,13:18:44.000,101,11084334,12365,0,1744377523,12948.730717919992,146.0247718200044,53367.152209679996 2025-04-11,13:18:45.000,101,11084377,12805,0,1744377524,12948.825026259998,146.08116485999926,53367.22906800001 2025-04-11,13:18:46.000,101,11084356,12725,0,1744377525,12948.878916739988,146.14460703000077,53367.305926320005 2025-04-11,13:18:47.000,101,11084348,12845,0,1744377526,12948.953016149993,146.1375579000014,53367.43169448 2025-04-11,13:18:48.000,101,11084271,12525,0,1744377527,12949.087742349999,146.1375579000014,53367.45964296 2025-04-11,13:18:49.000,101,11084345,12965,0,1744377528,12949.18205068999,146.16575441999885,53367.543488400006 2025-04-11,13:18:50.000,101,11084344,12845,0,1744377529,12949.28309533999,146.1375579000014,53367.60637248 2025-04-11,13:18:51.000,101,11084333,12925,0,1744377530,12949.43129416,146.1375579000014,53367.66226944001 2025-04-11,13:18:52.000,101,11084398,12605,0,1744377531,12949.640119769996,146.15165616000013,53367.822973199996 2025-04-11,13:18:53.000,101,11084332,12765,0,1744377532,12949.828736449992,146.1869018100042,53367.808998960005 2025-04-11,13:18:54.000,101,11084344,12805,0,1744377533,12949.997144200002,146.23624571999972,53367.90681864 2025-04-11,13:18:55.000,101,11084330,12845,0,1744377534,12950.165551949998,146.30673702000058,53367.990664079996 2025-04-11,13:18:56.000,101,11084318,12685,0,1744377535,12950.273332909994,146.34198267000465,53368.046561040006 2025-04-11,13:18:57.000,101,11084315,12725,0,1744377536,12950.354168629994,146.34198267000465,53368.12341936 2025-04-11,13:18:58.000,101,11084283,12885,0,1744377537,12950.435004349994,146.35608093000337,53368.20726480001 2025-04-11,13:18:59.000,101,11084365,12685,0,1744377538,12950.54278530999,146.3701791900021,53368.312071600005 2025-04-11,13:19:00.000,101,11084335,12725,0,1744377539,12950.616884719995,146.3842774500008,53368.360981440004 2025-04-11,13:19:01.000,101,11084315,12645,0,1744377540,12950.68424781999,146.42657223000424,53368.45181400001 2025-04-11,13:19:02.000,101,11084291,12805,0,1744377541,12950.825710329991,146.44067049000296,53368.49373672 2025-04-11,13:19:03.000,101,11084349,12525,0,1744377542,12950.845919259991,146.44067049000296,53368.549633680006 2025-04-11,13:19:04.000,101,11084335,12965,0,1744377543,12950.980645459997,146.4336213600036,53368.63347912 2025-04-11,13:19:05.000,101,11084443,13125,0,1744377544,12951.108635349992,146.45476875000168,53368.67540184 2025-04-11,13:19:06.000,101,11084350,12325,0,1744377545,12951.243361549998,146.44067049000296,53368.696363200004 2025-04-11,13:19:07.000,101,11084341,12525,0,1744377546,12951.324197269998,146.39132658000017,53368.77322152 2025-04-11,13:19:08.000,101,11084320,13005,0,1744377547,12951.418505609989,146.3842774500008,53368.82911848 2025-04-11,13:19:09.000,101,11084376,12725,0,1744377548,12951.519550259989,146.39837570999953,53368.89898968 2025-04-11,13:19:10.000,101,11084310,12525,0,1744377549,12951.586913359999,146.4054248399989,53368.91995104 2025-04-11,13:19:11.000,101,11084355,12845,0,1744377550,12951.654276459994,146.41247396999825,53369.00379648001 2025-04-11,13:19:12.000,101,11084324,12925,0,1744377551,12951.72163955999,146.47591613999975,53369.08764192 2025-04-11,13:19:13.000,101,11084288,12805,0,1744377552,12951.735112179995,146.51821092000318,53369.08764192 2025-04-11,13:19:14.000,101,11084381,12925,0,1744377553,12951.674485389995,146.45476875000168,53369.13655176 2025-04-11,13:19:15.000,101,11084323,12725,0,1744377554,12951.72837587,146.47591613999975,53369.199435840004 2025-04-11,13:19:16.000,101,11084339,13005,0,1744377555,12951.7485848,146.4336213600036,53369.20642296 2025-04-11,13:19:17.000,101,11084345,12725,0,1744377556,12951.74184848999,146.39837570999953,53369.199435840004 2025-04-11,13:19:18.000,101,11084333,12405,0,1744377557,12951.80247527999,146.46181788000104,53369.29026840001 2025-04-11,13:19:19.000,101,11084365,12725,0,1744377558,12951.82268420999,146.51116179000383,53369.27629416 2025-04-11,13:19:20.000,101,11084363,13005,0,1744377559,12951.755321109995,146.63804612999957,53369.325204 2025-04-11,13:19:21.000,101,11084333,12805,0,1744377560,12951.74184848999,146.79312699000002,53369.40206232 2025-04-11,13:19:22.000,101,11084338,12805,0,1744377561,12951.755321109995,146.8283726400041,53369.45795928001 2025-04-11,13:19:23.000,101,11084299,12925,0,1744377562,12951.76205741999,146.8424709000028,53369.47193352 2025-04-11,13:19:24.000,101,11084398,12805,0,1744377563,12951.72837587,146.8636182900009,53369.52783048001 2025-04-11,13:19:25.000,101,11084390,12645,0,1744377564,12951.74184848999,146.9411587200011,53369.54180472 2025-04-11,13:19:26.000,101,11084314,12765,0,1744377565,12951.815947899995,146.96935523999855,53369.583727440004 2025-04-11,13:19:27.000,101,11084323,12725,0,1744377566,12951.82268420999,146.96935523999855,53369.583727440004 2025-04-11,13:19:28.000,101,11084374,12805,0,1744377567,12951.84289313999,146.93410959000175,53369.723469840006 2025-04-11,13:19:29.000,101,11084307,12925,0,1744377568,12951.977619339996,146.96935523999855,53369.723469840006 2025-04-11,13:19:30.000,101,11084382,12565,0,1744377569,12952.018037199996,146.88476567999896,53369.78635392 2025-04-11,13:19:31.000,101,11084346,13085,0,1744377570,12952.078663989996,146.85656916000153,53369.88417360001 2025-04-11,13:19:32.000,101,11084331,12965,0,1744377571,12952.105609229991,146.84952003000217,53369.90513496 2025-04-11,13:19:33.000,101,11084316,12445,0,1744377572,12952.078663989996,146.84952003000217,53369.940070560006 2025-04-11,13:19:34.000,101,11084288,12645,0,1744377573,12952.05171875,146.94820785000047,53369.98199328001 2025-04-11,13:19:35.000,101,11084381,12925,0,1744377574,12952.044982439991,146.9270604600024,53370.00994176001 2025-04-11,13:19:36.000,101,11084312,12805,0,1744377575,12951.94393778999,146.89886393999768,53370.05186448001 2025-04-11,13:19:37.000,101,11084299,12605,0,1744377576,12951.957410409996,146.88476567999896,53370.07981296001 2025-04-11,13:19:38.000,101,11084290,12765,0,1744377577,12951.86983838,146.9270604600024,53370.12173568 2025-04-11,13:19:39.000,101,11084346,12765,0,1744377578,12951.84962945,146.8283726400041,53370.18461976 2025-04-11,13:19:40.000,101,11084397,12365,0,1744377579,12951.82268420999,146.8142743799981,53370.156671280005 2025-04-11,13:19:41.000,101,11084337,12565,0,1744377580,12951.78900266,146.7155865599998,53370.17064552 2025-04-11,13:19:42.000,101,11084331,13005,0,1744377581,12951.755321109995,146.60280048000277,53370.17763264001 2025-04-11,13:19:43.000,101,11084389,12845,0,1744377582,12951.70143062999,146.5323091800019,53370.19160688 2025-04-11,13:19:44.000,101,11084333,12885,0,1744377583,12951.72163955999,146.42657223000424,53370.19859400001 2025-04-11,13:19:45.000,101,11084366,12365,0,1744377584,12951.654276459994,146.37722832000145,53370.2335296 2025-04-11,13:19:46.000,101,11084278,12805,0,1744377585,12951.526286569999,146.349031800004,53370.17763264001 2025-04-11,13:19:47.000,101,11084345,12565,0,1744377586,12951.458923469989,146.30673702000058,53370.24051672 2025-04-11,13:19:48.000,101,11084296,12765,0,1744377587,12951.378087749988,146.20804920000228,53370.19859400001 2025-04-11,13:19:49.000,101,11084329,12565,0,1744377588,12951.277043100003,146.14460703000077,53370.156671280005 2025-04-11,13:19:50.000,101,11084358,12765,0,1744377589,12951.162525829997,146.1375579000014,53370.12173568 2025-04-11,13:19:51.000,101,11084277,12605,0,1744377590,12951.054744870002,146.11641051000333,53370.0937872 2025-04-11,13:19:52.000,101,11084348,12885,0,1744377591,12950.913282360001,146.11641051000333,53370.05186448001 2025-04-11,13:19:53.000,101,11084313,12805,0,1744377592,12950.825710329991,146.06001747000118,53370.03090312001 2025-04-11,13:19:54.000,101,11084339,12805,0,1744377593,12950.76508353999,145.98247704000096,53370.07981296001 2025-04-11,13:19:55.000,101,11084375,12845,0,1744377594,12950.697720439995,145.88378922000265,53370.03090312001 2025-04-11,13:19:56.000,101,11084261,12725,0,1744377595,12950.657302579995,145.763954009999,53369.97500616 2025-04-11,13:19:57.000,101,11084302,12605,0,1744377596,12950.596675789995,145.65821706000133,53369.94705768 2025-04-11,13:19:58.000,101,11084335,13005,0,1744377597,12950.58320316999,145.59477488999983,53369.92609632 2025-04-11,13:19:59.000,101,11084346,13045,0,1744377598,12950.515840069995,145.48903794000216,53369.891160720006 2025-04-11,13:20:00.000,101,11084363,13125,0,1744377599,12950.48889483,145.42559577000065,53369.90513496 2025-04-11,13:20:01.000,101,11084329,12805,0,1744377600,12950.435004349994,145.3551044699998,53369.82827664 2025-04-11,13:20:02.000,101,11084315,12645,0,1744377601,12950.347432319999,145.34100621000107,53369.80731528 2025-04-11,13:20:03.000,101,11084363,12605,0,1744377602,12950.280069219989,145.24231839000277,53369.751418320004 2025-04-11,13:20:04.000,101,11084375,12605,0,1744377603,12950.212706119994,145.19297447999998,53369.74443120001 2025-04-11,13:20:05.000,101,11084387,12605,0,1744377604,12950.145343019998,145.12953230999847,53369.751418320004 2025-04-11,13:20:06.000,101,11084317,12845,0,1744377605,12950.131870399993,145.09428666000167,53369.69552136001 2025-04-11,13:20:07.000,101,11084345,12765,0,1744377606,12950.091452539993,145.00264797000273,53369.69552136001 2025-04-11,13:20:08.000,101,11084361,12645,0,1744377607,12950.037562060003,144.93215667000186,53369.63263728 2025-04-11,13:20:09.000,101,11084337,12765,0,1744377608,12950.003880509998,144.8264197200042,53369.62565016001 2025-04-11,13:20:10.000,101,11084341,12565,0,1744377609,12949.943253719997,144.7629775500027,53369.57674032001 2025-04-11,13:20:11.000,101,11084309,12725,0,1744377610,12949.828736449992,144.7418301600046,53369.51385624 2025-04-11,13:20:12.000,101,11084279,12725,0,1744377611,12949.741164419996,144.86871450000035,53369.45795928001 2025-04-11,13:20:13.000,101,11084325,12725,0,1744377612,12949.579492979996,145.03084449000016,53369.45097216 2025-04-11,13:20:14.000,101,11084314,12605,0,1744377613,12949.47171202,145.11543404999975,53369.416036560004 2025-04-11,13:20:15.000,101,11084312,12965,0,1744377614,12949.3908763,145.18592535000062,53369.43001080001 2025-04-11,13:20:16.000,101,11084231,12645,0,1744377615,12949.34372212999,145.15067970000382,53369.40206232 2025-04-11,13:20:17.000,101,11084340,12885,0,1744377616,12949.32351319999,145.0237953600008,53369.3950752 2025-04-11,13:20:18.000,101,11084369,12765,0,1744377617,12949.33024951,144.95330405999994,53369.40904944001 2025-04-11,13:20:19.000,101,11084307,12765,0,1744377618,12949.316776889995,144.8757636299997,53369.40206232 2025-04-11,13:20:20.000,101,11084291,13045,0,1744377619,12949.35045844,144.7770758100014,53369.3950752 2025-04-11,13:20:21.000,101,11084345,12525,0,1744377620,12949.36393105999,144.70658451000054,53369.318216880005 2025-04-11,13:20:22.000,101,11084332,12685,0,1744377621,12949.377403679995,144.63609320999967,53369.36013960001 2025-04-11,13:20:23.000,101,11084325,13045,0,1744377622,12949.377403679995,144.67133886000374,53369.37411384 2025-04-11,13:20:24.000,101,11084342,12645,0,1744377623,12949.417821539995,144.62199495000095,53369.248345680004 2025-04-11,13:20:25.000,101,11084325,12845,0,1744377624,12949.45150309,144.62199495000095,53369.2553328 2025-04-11,13:20:26.000,101,11084367,12605,0,1744377625,12949.45150309,144.54445452000073,53369.17847448 2025-04-11,13:20:27.000,101,11084362,12765,0,1744377626,12949.458239399995,144.54445452000073,53369.23437144 2025-04-11,13:20:28.000,101,11084380,12805,0,1744377627,12949.438030469995,144.5162580000033,53369.16450024 2025-04-11,13:20:29.000,101,11084291,12565,0,1744377628,12949.498657259996,144.45986496000114,53369.15751312 2025-04-11,13:20:30.000,101,11084327,12605,0,1744377629,12949.566020359991,144.44576670000242,53369.1155904 2025-04-11,13:20:31.000,101,11084327,12525,0,1744377630,12949.57275667,144.47396321999986,53369.14353888001 2025-04-11,13:20:32.000,101,11084297,12565,0,1744377631,12949.5929656,144.52330713000265,53369.15751312 2025-04-11,13:20:33.000,101,11084380,12925,0,1744377632,12949.626647149991,144.60084756000288,53369.16450024 2025-04-11,13:20:34.000,101,11084325,12565,0,1744377633,12949.653592390001,144.6290440800003,53369.12257752001 2025-04-11,13:20:35.000,101,11084339,12685,0,1744377634,12949.667065009991,144.68543712000246,53369.08764192 2025-04-11,13:20:36.000,101,11084364,12605,0,1744377635,12949.707482869992,144.74887929000397,53369.052706320006 2025-04-11,13:20:37.000,101,11084343,12805,0,1744377636,12949.680537629996,144.83346885000356,53369.05969344 2025-04-11,13:20:38.000,101,11084316,12725,0,1744377637,12949.626647149991,145.15772883000318,53369.02475784001 2025-04-11,13:20:39.000,101,11084364,12605,0,1744377638,12949.52560249999,145.41149751000194,53369.05969344 2025-04-11,13:20:40.000,101,11084339,12565,0,1744377639,12949.47171202,145.60887314999854,53369.080654800004 2025-04-11,13:20:41.000,101,11084312,12685,0,1744377640,12949.50539356999,145.73575749000156,53369.080654800004 2025-04-11,13:20:42.000,101,11084309,12725,0,1744377641,12949.539075119996,145.78510140000435,53369.10860328 2025-04-11,13:20:43.000,101,11084351,12805,0,1744377642,12949.559284049996,145.72165923000284,53369.12257752001 2025-04-11,13:20:44.000,101,11084331,12845,0,1744377643,12949.5929656,145.68641357999877,53369.13655176 2025-04-11,13:20:45.000,101,11084359,12685,0,1744377644,12949.599701909996,145.57362750000175,53369.14353888001 2025-04-11,13:20:46.000,101,11084363,12525,0,1744377645,12949.579492979996,145.4185466400013,53369.15751312 2025-04-11,13:20:47.000,101,11084340,12605,0,1744377646,12949.579492979996,145.31280969000363,53369.16450024 2025-04-11,13:20:48.000,101,11084328,12565,0,1744377647,12949.653592390001,145.2211710000047,53369.19244872001 2025-04-11,13:20:49.000,101,11084322,12765,0,1744377648,12949.633383460001,145.11543404999975,53369.21341008001 2025-04-11,13:20:50.000,101,11084311,12805,0,1744377649,12949.633383460001,144.974451449998,53369.199435840004 2025-04-11,13:20:51.000,101,11084359,12485,0,1744377650,12949.57275667,144.83346885000356,53369.13655176 2025-04-11,13:20:52.000,101,11084328,13085,0,1744377651,12949.49192095,144.70658451000054,53369.12956464 2025-04-11,13:20:53.000,101,11084351,12645,0,1744377652,12949.417821539995,144.64314233999903,53369.08764192 2025-04-11,13:20:54.000,101,11084311,12645,0,1744377653,12949.32351319999,144.57265103999816,53369.031744960004 2025-04-11,13:20:55.000,101,11084368,12565,0,1744377654,12949.28309533999,144.5162580000033,53369.052706320006 2025-04-11,13:20:56.000,101,11084325,12845,0,1744377655,12949.22246854999,144.403471919999,53369.08764192 2025-04-11,13:20:57.000,101,11084317,12485,0,1744377656,12949.168578069999,144.29068584000197,53369.02475784001 2025-04-11,13:20:58.000,101,11084342,12445,0,1744377657,12949.14163282999,144.1849488900043,53368.99680936 2025-04-11,13:20:59.000,101,11084317,12925,0,1744377658,12949.107951279999,144.14265411000088,53369.02475784001 2025-04-11,13:21:00.000,101,11084312,12885,0,1744377659,12949.087742349999,144.13560498000152,53368.96187376 2025-04-11,13:21:01.000,101,11084313,12645,0,1744377660,12949.040588179989,144.1215067200028,53368.912963920004 2025-04-11,13:21:02.000,101,11084329,12805,0,1744377661,12948.986697699998,144.05101542000193,53368.8710412 2025-04-11,13:21:03.000,101,11084338,12805,0,1744377662,12949.020379249989,143.98052412000106,53368.89898968 2025-04-11,13:21:04.000,101,11084306,12525,0,1744377663,12949.047324489999,143.95232760000363,53368.91995104 2025-04-11,13:21:05.000,101,11084310,12885,0,1744377664,12949.013642939994,143.86068891000468,53368.8710412 2025-04-11,13:21:06.000,101,11084365,12605,0,1744377665,12948.959752459989,143.7620010899991,53368.82213136 2025-04-11,13:21:07.000,101,11084380,12565,0,1744377666,12948.919334599988,143.67036240000016,53368.815144240005 2025-04-11,13:21:08.000,101,11084309,12685,0,1744377667,12948.892389359993,143.59282196999993,53368.766234400005 2025-04-11,13:21:09.000,101,11084338,12925,0,1744377668,12948.872180429993,143.5152815399997,53368.696363200004 2025-04-11,13:21:10.000,101,11084339,12725,0,1744377669,12948.818289950003,143.4659376300042,53368.63347912 2025-04-11,13:21:11.000,101,11084359,12645,0,1744377670,12948.771135779993,143.38839720000396,53368.626492 2025-04-11,13:21:12.000,101,11084389,12845,0,1744377671,12948.744190539997,143.33905329000117,53368.63347912 2025-04-11,13:21:13.000,101,11084365,12765,0,1744377672,12948.643145889997,143.3179059000031,53368.56360792 2025-04-11,13:21:14.000,101,11084340,12565,0,1744377673,12948.474738140001,143.3531515499999,53368.528672320004 2025-04-11,13:21:15.000,101,11084319,12485,0,1744377674,12948.3130667,143.3672498099986,53368.4867496 2025-04-11,13:21:16.000,101,11084341,12445,0,1744377675,12948.198549429995,143.37429893999797,53368.4168784 2025-04-11,13:21:17.000,101,11084346,12605,0,1744377676,12947.996460129994,143.3531515499999,53368.37495568001 2025-04-11,13:21:18.000,101,11084339,12645,0,1744377677,12947.834788689994,143.30380764000438,53368.27014888 2025-04-11,13:21:19.000,101,11084344,13045,0,1744377678,12947.720271419988,143.22626721000415,53368.29111024 2025-04-11,13:21:20.000,101,11084335,12845,0,1744377679,12947.619226770003,143.14872678000393,53368.22123904 2025-04-11,13:21:21.000,101,11084308,12885,0,1744377680,12947.484500569997,143.05003895999835,53368.17931632 2025-04-11,13:21:22.000,101,11084360,12605,0,1744377681,12947.336301750001,143.06413722000434,53368.10944512 2025-04-11,13:21:23.000,101,11084368,12885,0,1744377682,12947.215048170001,143.08528461000242,53368.06053528 2025-04-11,13:21:24.000,101,11084349,12925,0,1744377683,12946.999486249995,143.11348112999985,53367.990664079996 2025-04-11,13:21:25.000,101,11084348,12685,0,1744377684,12946.78392432999,143.19102156000008,53367.927780000005 2025-04-11,13:21:26.000,101,11084352,12605,0,1744377685,12946.68287967999,143.33905329000117,53367.857908800004 2025-04-11,13:21:27.000,101,11084336,12965,0,1744377686,12946.595307649994,143.49413415000163,53367.86489592 2025-04-11,13:21:28.000,101,11084363,12885,0,1744377687,12946.467317759998,143.64921501000208,53367.81598608 2025-04-11,13:21:29.000,101,11084325,12925,0,1744377688,12946.346064179997,143.79019761000382,53367.72515352 2025-04-11,13:21:30.000,101,11084321,12445,0,1744377689,12946.258492150002,143.86068891000468,53367.68323080001 2025-04-11,13:21:31.000,101,11084317,12605,0,1744377690,12946.245019529997,143.8747871700034,53367.68323080001 2025-04-11,13:21:32.000,101,11084341,12685,0,1744377691,12946.224810599997,143.83954151999933,53367.641308080005 2025-04-11,13:21:33.000,101,11084351,12605,0,1744377692,12946.258492150002,143.80429587000253,53367.61335960001 2025-04-11,13:21:34.000,101,11084326,12605,0,1744377693,12946.231546909992,143.7620010899991,53367.55746264 2025-04-11,13:21:35.000,101,11084351,12805,0,1744377694,12946.143974879997,143.64921501000208,53367.578424 2025-04-11,13:21:36.000,101,11084368,12805,0,1744377695,12946.137238570002,143.49413415000163,53367.51553992001 2025-04-11,13:21:37.000,101,11084362,12605,0,1744377696,12946.117029640001,143.3813480700046,53367.46663008001 2025-04-11,13:21:38.000,101,11084351,12685,0,1744377697,12946.029457609991,143.27561111999967,53367.424707360005 2025-04-11,13:21:39.000,101,11084307,12485,0,1744377698,12945.962094509996,143.1205302599992,53367.44566872001 2025-04-11,13:21:40.000,101,11084315,12925,0,1744377699,12945.921676649996,143.042989829999,53367.36182328 2025-04-11,13:21:41.000,101,11084369,12645,0,1744377700,12945.87452248,142.96544939999876,53367.375797520006 2025-04-11,13:21:42.000,101,11084328,12885,0,1744377701,12945.820631999995,142.91610549000325,53367.32688768001 2025-04-11,13:21:43.000,101,11084351,12645,0,1744377702,12945.739796279995,142.9584002699994,53367.22208088 2025-04-11,13:21:44.000,101,11084380,12605,0,1744377703,12945.65222425,142.99364592000347,53367.23605512 2025-04-11,13:21:45.000,101,11084367,12605,0,1744377704,12945.54444328999,142.97954766000476,53367.14522256 2025-04-11,13:21:46.000,101,11084337,12845,0,1744377705,12945.490552809999,142.95135114000004,53367.11028696001 2025-04-11,13:21:47.000,101,11084314,12925,0,1744377706,12945.342353989989,142.9584002699994,53367.08233848001 2025-04-11,13:21:48.000,101,11084357,12885,0,1744377707,12945.221100409988,142.93725288000132,53367.06836424 2025-04-11,13:21:49.000,101,11084341,12725,0,1744377708,12945.086374209997,143.02889157000027,53367.04740288 2025-04-11,13:21:50.000,101,11084324,12565,0,1744377709,12944.944911699997,143.1205302599992,53367.03342864001 2025-04-11,13:21:51.000,101,11084334,12645,0,1744377710,12944.843867049996,143.32495503000246,53366.99849304 2025-04-11,13:21:52.000,101,11084340,12925,0,1744377711,12944.789976569991,143.3813480700046,53366.99150592001 2025-04-11,13:21:53.000,101,11084362,12765,0,1744377712,12944.816921810001,143.3179059000031,53366.97753168 2025-04-11,13:21:54.000,101,11084302,12445,0,1744377713,12944.837130740001,143.21216894999816,53366.88669912 2025-04-11,13:21:55.000,101,11084369,12725,0,1744377714,12944.884284909996,143.08528461000242,53366.95657032 2025-04-11,13:21:56.000,101,11084379,12605,0,1744377715,12944.978593250002,142.95135114000004,53366.94259608001 2025-04-11,13:21:57.000,101,11084367,13045,0,1744377716,12944.971856939992,142.83151593000366,53366.90067336 2025-04-11,13:21:58.000,101,11084361,12605,0,1744377717,12944.938175390002,142.7962702799996,53366.90067336 2025-04-11,13:21:59.000,101,11084396,12925,0,1744377718,12944.877548600001,142.70463159000064,53366.816827919996 2025-04-11,13:22:00.000,101,11084363,12565,0,1744377719,12944.837130740001,142.63414028999978,53366.83778928 2025-04-11,13:22:01.000,101,11084344,13125,0,1744377720,12944.722613469996,142.58479638000426,53366.7399696 2025-04-11,13:22:02.000,101,11084375,13125,0,1744377721,12944.64851405999,142.48610855999868,53366.74695672001 2025-04-11,13:22:03.000,101,11084365,13165,0,1744377722,12944.601359889995,142.34512596000422,53366.71202112 2025-04-11,13:22:04.000,101,11084391,12645,0,1744377723,12944.56767833999,142.2041433600025,53366.67708552001 2025-04-11,13:22:05.000,101,11084355,12605,0,1744377724,12944.51378786,142.16889770999842,53366.649137039996 2025-04-11,13:22:06.000,101,11084405,12605,0,1744377725,12944.480106309995,142.04201337000268,53366.64214992 2025-04-11,13:22:07.000,101,11084363,12965,0,1744377726,12944.42621582999,141.98562033000053,53366.5652916 2025-04-11,13:22:08.000,101,11084354,12805,0,1744377727,12944.358852729994,141.91512902999966,53366.54433024 2025-04-11,13:22:09.000,101,11084341,12765,0,1744377728,12944.278017009994,141.8728342500035,53366.481446159996 2025-04-11,13:22:10.000,101,11084355,12845,0,1744377729,12944.183708669989,141.80234295000264,53366.467471920005 2025-04-11,13:22:11.000,101,11084375,12925,0,1744377730,12944.143290809989,141.6966059999977,53366.40458784 2025-04-11,13:22:12.000,101,11084352,12765,0,1744377731,12944.129818189998,141.64021296000283,53366.348690880004 2025-04-11,13:22:13.000,101,11084394,12645,0,1744377732,12944.055718779993,141.56972166000196,53366.30676816 2025-04-11,13:22:14.000,101,11084348,12725,0,1744377733,12943.947937819998,141.48513210000237,53366.32074240001 2025-04-11,13:22:15.000,101,11084330,12965,0,1744377734,12943.846893169997,141.47808297000302,53366.250871200005 2025-04-11,13:22:16.000,101,11084324,12565,0,1744377735,12943.712166969992,141.33710037000128,53366.19497424001 2025-04-11,13:22:17.000,101,11084423,12725,0,1744377736,12943.563968149996,141.2666090700004,53366.10414168001 2025-04-11,13:22:18.000,101,11084383,12765,0,1744377737,12943.503341359996,141.13267559999804,53366.06920608 2025-04-11,13:22:19.000,101,11084350,13085,0,1744377738,12943.44945087999,141.0410369099991,53366.06221896 2025-04-11,13:22:20.000,101,11084371,12605,0,1744377739,12943.34840622999,140.99874213000294,53365.99933488 2025-04-11,13:22:21.000,101,11084385,12565,0,1744377740,12943.220416339995,140.91415257000335,53365.92946368 2025-04-11,13:22:22.000,101,11084370,12645,0,1744377741,12943.052008589999,140.87890691999928,53365.88055384 2025-04-11,13:22:23.000,101,11084397,12645,0,1744377742,12942.849919289998,140.75202258000354,53365.75478568 2025-04-11,13:22:24.000,101,11084326,12565,0,1744377743,12942.668038919997,140.60399085000245,53365.70587584 2025-04-11,13:22:25.000,101,11084337,12445,0,1744377744,12942.540049030002,140.4630082500007,53365.59408192 2025-04-11,13:22:26.000,101,11084352,12645,0,1744377745,12942.472685929992,140.28678000000218,53365.60805616 2025-04-11,13:22:27.000,101,11084353,12685,0,1744377746,12942.425531759996,140.20923957000196,53365.5172236 2025-04-11,13:22:28.000,101,11084367,12845,0,1744377747,12942.358168660001,140.1035026200043,53365.41940392 2025-04-11,13:22:29.000,101,11084373,12845,0,1744377748,12942.23017876999,140.06120784000086,53365.342545600004 2025-04-11,13:22:30.000,101,11084336,12765,0,1744377749,12942.09545257,140.04710958000214,53365.25171304 2025-04-11,13:22:31.000,101,11084356,12765,0,1744377750,12941.88662695999,140.06120784000086,53365.16786760001 2025-04-11,13:22:32.000,101,11084360,12605,0,1744377751,12941.799054929994,140.0541587100015,53365.11895776001 2025-04-11,13:22:33.000,101,11084344,12285,0,1744377752,12941.799054929994,140.0541587100015,53365.00017672001 2025-04-11,13:22:34.000,101,11084433,13085,0,1744377753,12941.745164449989,140.03301132000342,53364.93030552001 2025-04-11,13:22:35.000,101,11084383,12565,0,1744377754,12941.785582309989,139.99071654,53364.83248584001 2025-04-11,13:22:36.000,101,11084361,12645,0,1744377755,12941.677801349993,139.94842176000384,53364.78357600001 2025-04-11,13:22:37.000,101,11084341,12645,0,1744377756,12941.522866220002,139.97661828000128,53364.73466616001 2025-04-11,13:22:38.000,101,11084427,12725,0,1744377757,12941.421821570002,140.03301132000342,53364.66479496001 2025-04-11,13:22:39.000,101,11084382,12725,0,1744377758,12941.374667399992,140.1528465299998,53364.59492376001 2025-04-11,13:22:40.000,101,11084345,12685,0,1744377759,12941.327513229997,140.2515343499981,53364.504091200004 2025-04-11,13:22:41.000,101,11084400,12605,0,1744377760,12941.307304299997,140.3995660799992,53364.406271520005 2025-04-11,13:22:42.000,101,11084351,12525,0,1744377761,12941.334249539992,140.39251694999984,53364.31543896 2025-04-11,13:22:43.000,101,11084362,12445,0,1744377762,12941.280359060002,140.3502221700037,53364.20364504 2025-04-11,13:22:44.000,101,11084350,12405,0,1744377763,12941.179314410001,140.25858348000475,53364.168709440004 2025-04-11,13:22:45.000,101,11084343,12725,0,1744377764,12941.071533449991,140.17399391999788,53364.09185112001 2025-04-11,13:22:46.000,101,11084360,12965,0,1744377765,12940.99069772999,140.03301132000342,53363.97307008001 2025-04-11,13:22:47.000,101,11084313,12365,0,1744377766,12940.923334629995,139.9554708900032,53363.91717312 2025-04-11,13:22:48.000,101,11084401,12645,0,1744377767,12940.73471795,139.8074391600021,53363.833327680004 2025-04-11,13:22:49.000,101,11084375,12685,0,1744377768,12940.599991749994,139.6453091700023,53363.72153376 2025-04-11,13:22:50.000,101,11084324,12725,0,1744377769,12940.451792929998,139.45498265999777,53363.63070120001 2025-04-11,13:22:51.000,101,11084404,12765,0,1744377770,12940.364220899988,139.34219658000075,53363.62371408 2025-04-11,13:22:52.000,101,11084393,12605,0,1744377771,12940.317066729993,139.17301746000157,53363.50493304 2025-04-11,13:22:53.000,101,11084367,12845,0,1744377772,12940.310330419998,139.07432964000327,53363.46301032001 2025-04-11,13:22:54.000,101,11084375,12685,0,1744377773,12940.330539349998,138.94744530000025,53363.37916488 2025-04-11,13:22:55.000,101,11084345,12805,0,1744377774,12940.330539349998,138.7923644399998,53363.3162808 2025-04-11,13:22:56.000,101,11084349,12725,0,1744377775,12940.283385180002,138.77121705000172,53363.2464096 2025-04-11,13:22:57.000,101,11084306,12885,0,1744377776,12940.209285769997,138.63728357999935,53363.183525520006 2025-04-11,13:22:58.000,101,11084296,12805,0,1744377777,12940.094768499992,138.63728357999935,53363.15557704001 2025-04-11,13:22:59.000,101,11084365,12525,0,1744377778,12940.054350639992,138.6090870600019,53363.02980888 2025-04-11,13:23:00.000,101,11084337,12885,0,1744377779,12940.007196469996,138.63023445,53362.994873280004 2025-04-11,13:23:01.000,101,11084338,12765,0,1744377780,12940.000460160001,138.70072575000086,53362.95295056 2025-04-11,13:23:02.000,101,11084372,12605,0,1744377781,12939.933097059991,138.81351182999788,53362.85513088 2025-04-11,13:23:03.000,101,11084376,12845,0,1744377782,12939.885942889996,138.9051505200041,53362.87609224 2025-04-11,13:23:04.000,101,11084350,12765,0,1744377783,12939.85899765,138.88400312999875,53362.82019528001 2025-04-11,13:23:05.000,101,11084343,12805,0,1744377784,12939.805107169996,138.8769539999994,53362.79923392001 2025-04-11,13:23:06.000,101,11084347,12445,0,1744377785,12939.79163454999,138.91219965000346,53362.76429832 2025-04-11,13:23:07.000,101,11084302,12765,0,1744377786,12939.83205240999,138.9403961700009,53362.73634984 2025-04-11,13:23:08.000,101,11084325,12805,0,1744377787,12939.872470269991,138.89810139000474,53362.7573112 2025-04-11,13:23:09.000,101,11084314,12925,0,1744377788,12939.87920658,138.84875748000195,53362.659491520004 2025-04-11,13:23:10.000,101,11084310,12845,0,1744377789,12939.852261339991,138.79941356999916,53362.67346576001 2025-04-11,13:23:11.000,101,11084352,12925,0,1744377790,12939.852261339991,138.6936766200015,53362.680452880006 2025-04-11,13:23:12.000,101,11084336,12645,0,1744377791,12939.885942889996,138.61613619000127,53362.65250440001 2025-04-11,13:23:13.000,101,11084381,12525,0,1744377792,12939.906151819996,138.55269401999976,53362.66647864 2025-04-11,13:23:14.000,101,11084365,12525,0,1744377793,12940.000460160001,138.5103992400036,53362.58962032 2025-04-11,13:23:15.000,101,11084295,12725,0,1744377794,12940.040878020001,138.4822027199989,53362.57564608 2025-04-11,13:23:16.000,101,11084342,12485,0,1744377795,12940.094768499992,138.53859576000104,53362.50577488001 2025-04-11,13:23:17.000,101,11084312,12565,0,1744377796,12940.148658979997,138.58089054000448,53362.55468472001 2025-04-11,13:23:18.000,101,11084316,12765,0,1744377797,12940.094768499992,138.66548010000406,53362.491800640004 2025-04-11,13:23:19.000,101,11084383,13165,0,1744377798,12940.121713740002,138.68662749000214,53362.56865896 2025-04-11,13:23:20.000,101,11084362,12685,0,1744377799,12940.094768499992,138.72187313999893,53362.463852160006 2025-04-11,13:23:21.000,101,11084294,12765,0,1744377800,12940.074559569992,138.72187313999893,53362.43590368001 2025-04-11,13:23:22.000,101,11084344,12685,0,1744377801,12940.114977429992,138.8205609600045,53362.463852160006 2025-04-11,13:23:23.000,101,11084312,12485,0,1744377802,12940.088032189997,138.86285574000067,53362.442890800005 2025-04-11,13:23:24.000,101,11084346,12885,0,1744377803,12940.101504810002,138.92629791000218,53362.38000672 2025-04-11,13:23:25.000,101,11084374,12725,0,1744377804,12940.135186359992,138.93334704000154,53362.3730196 2025-04-11,13:23:26.000,101,11084407,12805,0,1744377805,12940.121713740002,138.96859268999833,53362.42192944 2025-04-11,13:23:27.000,101,11084323,12645,0,1744377806,12940.108241119997,139.04613311999856,53362.3730196 2025-04-11,13:23:28.000,101,11084368,12605,0,1744377807,12940.135186359992,139.088427900002,53362.4079552 2025-04-11,13:23:29.000,101,11084345,12925,0,1744377808,12940.189076839997,139.08137877000263,53362.35205824 2025-04-11,13:23:30.000,101,11084377,12765,0,1744377809,12940.290121489998,139.1025261600007,53362.4079552 2025-04-11,13:23:31.000,101,11084341,12645,0,1744377810,12940.424847689988,139.13072267999814,53362.393980960005 2025-04-11,13:23:32.000,101,11084369,12605,0,1744377811,12940.492210789998,139.15891920000286,53362.36603248001 2025-04-11,13:23:33.000,101,11084330,12845,0,1744377812,12940.593255439999,139.23645963000308,53362.35904536 2025-04-11,13:23:34.000,101,11084320,12765,0,1744377813,12940.620200679994,139.4620317900044,53362.38000672 2025-04-11,13:23:35.000,101,11084366,12965,0,1744377814,12940.599991749994,139.61006351999822,53362.345071120006 2025-04-11,13:23:36.000,101,11084304,12605,0,1744377815,12940.69430009,139.77924264000467,53362.35904536 2025-04-11,13:23:37.000,101,11084361,12805,0,1744377816,12940.74819056999,139.8567830700049,53362.296161280006 2025-04-11,13:23:38.000,101,11084346,12445,0,1744377817,12940.822289979995,139.88497959000233,53362.3031484 2025-04-11,13:23:39.000,101,11084341,12725,0,1744377818,12940.85597153,140.0048147999987,53362.33109688 2025-04-11,13:23:40.000,101,11084360,12925,0,1744377819,12940.86944414999,140.18104305000452,53362.33109688 2025-04-11,13:23:41.000,101,11084295,12485,0,1744377820,12940.95027986999,140.3995660799992,53362.38000672 2025-04-11,13:23:42.000,101,11084378,12765,0,1744377821,12941.05806083,140.5123521600035,53362.38000672 2025-04-11,13:23:43.000,101,11084341,12605,0,1744377822,12941.206259649996,140.56169606999902,53362.463852160006 2025-04-11,13:23:44.000,101,11084340,12685,0,1744377823,12941.374667399992,140.56874519999838,53362.41494232001 2025-04-11,13:23:45.000,101,11084346,13285,0,1744377824,12941.563284080003,140.58284346000437,53362.561671840005 2025-04-11,13:23:46.000,101,11084320,12725,0,1744377825,12941.698010279993,140.63218736999988,53362.57564608 2025-04-11,13:23:47.000,101,11084291,12685,0,1744377826,12941.805791239989,140.63923649999924,53362.610581680005 2025-04-11,13:23:48.000,101,11084413,12765,0,1744377827,12941.89336327,140.6110399800018,53362.680452880006 2025-04-11,13:23:49.000,101,11084315,12805,0,1744377828,12942.01461685,140.65333475999796,53362.729362720005 2025-04-11,13:23:50.000,101,11084330,12525,0,1744377829,12942.06850732999,140.6462856299986,53362.74333696 2025-04-11,13:23:51.000,101,11084299,12725,0,1744377830,12942.17628829,140.70267867000075,53362.7573112 2025-04-11,13:23:52.000,101,11084323,12765,0,1744377831,12942.21670615,140.78726823000034,53362.79923392001 2025-04-11,13:23:53.000,101,11084335,12925,0,1744377832,12942.290805559991,140.8577595300012,53362.83416952 2025-04-11,13:23:54.000,101,11084341,12925,0,1744377833,12942.23017876999,140.88595604999864,53362.85513088 2025-04-11,13:23:55.000,101,11084361,12965,0,1744377834,12942.324487109996,140.90005431000463,53362.90404072 2025-04-11,13:23:56.000,101,11084339,13045,0,1744377835,12942.432268069992,140.87890691999928,53362.87609224 2025-04-11,13:23:57.000,101,11084312,12805,0,1744377836,12942.486158549997,140.87890691999928,53362.96692480001 2025-04-11,13:23:58.000,101,11084362,13045,0,1744377837,12942.566994269997,140.91415257000335,53362.96692480001 2025-04-11,13:23:59.000,101,11084315,12805,0,1744377838,12942.688247849997,140.88595604999864,53362.96692480001 2025-04-11,13:24:00.000,101,11084331,12765,0,1744377839,12942.715193089993,140.93529996000143,53363.04378312 2025-04-11,13:24:01.000,101,11084317,12725,0,1744377840,12942.870128219998,140.9423490900008,53363.05077024 2025-04-11,13:24:02.000,101,11084302,12925,0,1744377841,12942.971172869999,140.97759474000486,53363.113654320005 2025-04-11,13:24:03.000,101,11084409,12445,0,1744377842,12943.06548120999,141.02693865000037,53363.16955128 2025-04-11,13:24:04.000,101,11084282,12725,0,1744377843,12943.17326217,141.08333169000252,53363.16955128 2025-04-11,13:24:05.000,101,11084299,12805,0,1744377844,12943.260834199995,141.09038082000188,53363.183525520006 2025-04-11,13:24:06.000,101,11084331,12645,0,1744377845,12943.38882408999,141.0410369099991,53363.25339672001 2025-04-11,13:24:07.000,101,11084293,12965,0,1744377846,12943.483132429996,140.97054560999823,53363.30929368 2025-04-11,13:24:08.000,101,11084361,12645,0,1744377847,12943.543759219996,140.87185778999992,53363.30929368 2025-04-11,13:24:09.000,101,11084321,12605,0,1744377848,12943.563968149996,140.80136648999905,53363.37916488 2025-04-11,13:24:10.000,101,11084360,12725,0,1744377849,12943.611122319991,140.76612084000226,53363.30230656001 2025-04-11,13:24:11.000,101,11084339,12685,0,1744377850,12943.631331249991,140.77316997000162,53363.386152 2025-04-11,13:24:12.000,101,11084323,12805,0,1744377851,12943.658276490001,140.72382605999883,53363.40711336 2025-04-11,13:24:13.000,101,11084365,12885,0,1744377852,12943.665012799996,140.68153128000267,53363.400126240005 2025-04-11,13:24:14.000,101,11084373,12645,0,1744377853,12943.631331249991,140.60399085000245,53363.37916488 2025-04-11,13:24:15.000,101,11084376,12685,0,1744377854,12943.617858630001,140.50530303000414,53363.33724216 2025-04-11,13:24:16.000,101,11084355,12725,0,1744377855,12943.563968149996,140.44186086000263,53363.37916488 2025-04-11,13:24:17.000,101,11084341,12725,0,1744377856,12943.563968149996,140.3643204300024,53363.39313912001 2025-04-11,13:24:18.000,101,11084386,12805,0,1744377857,12943.570704459991,140.29382913000154,53363.36519064 2025-04-11,13:24:19.000,101,11084283,12485,0,1744377858,12943.584177079996,140.19514131000324,53363.37217776001 2025-04-11,13:24:20.000,101,11084345,12525,0,1744377859,12943.617858630001,140.12465001000237,53363.39313912001 2025-04-11,13:24:21.000,101,11084320,12765,0,1744377860,12943.658276490001,139.99071654,53363.37217776001 2025-04-11,13:24:22.000,101,11084303,12445,0,1744377861,12943.691958039992,139.91317610999977,53363.33724216 2025-04-11,13:24:23.000,101,11084343,12645,0,1744377862,12943.712166969992,139.92727436999849,53363.33724216 2025-04-11,13:24:24.000,101,11084325,12645,0,1744377863,12943.671749109992,139.92022523999913,53363.37217776001 2025-04-11,13:24:25.000,101,11084321,12605,0,1744377864,12943.665012799996,139.9061269800004,53363.35820352 2025-04-11,13:24:26.000,101,11084305,12645,0,1744377865,12943.570704459991,139.9061269800004,53363.27435808001 2025-04-11,13:24:27.000,101,11084340,12925,0,1744377866,12943.46965980999,139.87793046000297,53363.30230656001 2025-04-11,13:24:28.000,101,11084324,12605,0,1744377867,12943.37535147,139.88497959000233,53363.32326792001 2025-04-11,13:24:29.000,101,11084262,12725,0,1744377868,12943.25409789,139.8426848099989,53363.232435360005 2025-04-11,13:24:30.000,101,11084295,12725,0,1744377869,12943.179998479995,139.75104611999996,53363.23942248 2025-04-11,13:24:31.000,101,11084310,12845,0,1744377870,12943.10589906999,139.63826004000293,53363.26038384 2025-04-11,13:24:32.000,101,11084348,12685,0,1744377871,12943.072217519999,139.45498265999777,53363.22544824001 2025-04-11,13:24:33.000,101,11084291,12525,0,1744377872,12943.06548120999,139.2505578900018,53363.20448688001 2025-04-11,13:24:34.000,101,11084362,12605,0,1744377873,12943.099162759994,139.13072267999814,53363.21846112 2025-04-11,13:24:35.000,101,11084307,12645,0,1744377874,12943.10589906999,139.0038383400024,53363.14858992 2025-04-11,13:24:36.000,101,11084328,12925,0,1744377875,12943.078953829994,138.92629791000218,53363.10666720001 2025-04-11,13:24:37.000,101,11084376,12525,0,1744377876,12943.10589906999,138.78531531000044,53363.03679600001 2025-04-11,13:24:38.000,101,11084319,12565,0,1744377877,12943.06548120999,138.6936766200015,53363.02980888 2025-04-11,13:24:39.000,101,11084367,12805,0,1744377878,12943.078953829994,138.66548010000406,53362.95993768001 2025-04-11,13:24:40.000,101,11084349,12765,0,1744377879,12943.031799659999,138.60203793000255,53362.96692480001 2025-04-11,13:24:41.000,101,11084362,12725,0,1744377880,12942.977909179994,138.55269401999976,53362.95295056 2025-04-11,13:24:42.000,101,11084305,12765,0,1744377881,12942.950963939998,138.53154663000169,53362.88307936 2025-04-11,13:24:43.000,101,11084325,12805,0,1744377882,12942.836446669993,138.4963009800049,53362.862118 2025-04-11,13:24:44.000,101,11084301,12525,0,1744377883,12942.728665709998,138.45400620000146,53362.84115664001 2025-04-11,13:24:45.000,101,11084302,12565,0,1744377884,12942.607412129997,138.42580968000402,53362.78525968 2025-04-11,13:24:46.000,101,11084326,12485,0,1744377885,12942.492894859992,138.36941664000187,53362.73634984 2025-04-11,13:24:47.000,101,11084306,12645,0,1744377886,12942.391850209991,138.3482692500038,53362.70840136 2025-04-11,13:24:48.000,101,11084316,12765,0,1744377887,12942.27733294,138.3482692500038,53362.71538848 2025-04-11,13:24:49.000,101,11084314,12725,0,1744377888,12942.23691508,138.34122012000444,53362.62455592001 2025-04-11,13:24:50.000,101,11084314,12445,0,1744377889,12942.203233529995,138.34122012000444,53362.58962032 2025-04-11,13:24:51.000,101,11084330,12845,0,1744377890,12942.13587043,138.32007272999908,53362.60359456001 2025-04-11,13:24:52.000,101,11084318,12525,0,1744377891,12942.16955197999,138.3482692500038,53362.54071048 2025-04-11,13:24:53.000,101,11084323,12525,0,1744377892,12942.1156615,138.39056402999995,53362.48481352001 2025-04-11,13:24:54.000,101,11084343,12485,0,1744377893,12942.00788053999,138.46810446000018,53362.442890800005 2025-04-11,13:24:55.000,101,11084336,12605,0,1744377894,12942.00788053999,138.55269401999976,53362.44987792 2025-04-11,13:24:56.000,101,11084297,12805,0,1744377895,12941.94725374999,138.6090870600019,53362.45686504001 2025-04-11,13:24:57.000,101,11084285,12725,0,1744377896,12941.900099579994,138.6090870600019,53362.45686504001 2025-04-11,13:24:58.000,101,11084331,12605,0,1744377897,12941.9135722,138.61613619000127,53362.43590368001 2025-04-11,13:24:59.000,101,11084338,12725,0,1744377898,12941.88662695999,138.66548010000406,53362.393980960005 2025-04-11,13:25:00.000,101,11084337,12525,0,1744377899,12941.9135722,138.70777488000022,53362.3730196 2025-04-11,13:25:01.000,101,11084322,12365,0,1744377900,12941.94725374999,138.75006966000365,53362.40096808 2025-04-11,13:25:02.000,101,11084353,12525,0,1744377901,12942.05503471,138.76416792000236,53362.4079552 2025-04-11,13:25:03.000,101,11084308,12605,0,1744377902,12942.16955197999,138.83465922000323,53362.35904536 2025-04-11,13:25:04.000,101,11084326,12685,0,1744377903,12942.23017876999,138.84875748000195,53362.393980960005 2025-04-11,13:25:05.000,101,11084339,12765,0,1744377904,12942.29754187,138.83465922000323,53362.38699384001 2025-04-11,13:25:06.000,101,11084343,12805,0,1744377905,12942.304278179996,138.8417083500026,53362.43590368001 2025-04-11,13:25:07.000,101,11084332,12645,0,1744377906,12942.311014489991,138.86285574000067,53362.42891656 2025-04-11,13:25:08.000,101,11084353,12685,0,1744377907,12942.324487109996,138.91924878000282,53362.463852160006 2025-04-11,13:25:09.000,101,11084369,12925,0,1744377908,12942.311014489991,139.02498573000048,53362.463852160006 2025-04-11,13:25:10.000,101,11084359,12805,0,1744377909,12942.311014489991,139.07432964000327,53362.48481352001 2025-04-11,13:25:11.000,101,11084305,12725,0,1744377910,12942.344696039996,139.10957529000007,53362.4778264 2025-04-11,13:25:12.000,101,11084338,12845,0,1744377911,12942.33795973,139.13777181000478,53362.4778264 2025-04-11,13:25:13.000,101,11084330,12805,0,1744377912,12942.358168660001,139.09547703000135,53362.463852160006 2025-04-11,13:25:14.000,101,11084301,12805,0,1744377913,12942.344696039996,139.13777181000478,53362.512762000006 2025-04-11,13:25:15.000,101,11084266,12605,0,1744377914,12942.358168660001,139.201213979999,53362.51974912 2025-04-11,13:25:16.000,101,11084361,12765,0,1744377915,12942.304278179996,139.1871157200003,53362.49878776 2025-04-11,13:25:17.000,101,11084314,12685,0,1744377916,12942.25038769999,139.24350876000244,53362.50577488001 2025-04-11,13:25:18.000,101,11084349,12685,0,1744377917,12942.18976090999,139.3140000600033,53362.51974912 2025-04-11,13:25:19.000,101,11084379,12645,0,1744377918,12942.142606739995,139.3351474500014,53362.50577488001 2025-04-11,13:25:20.000,101,11084343,12805,0,1744377919,12942.08871625999,139.34219658000075,53362.4778264 2025-04-11,13:25:21.000,101,11084326,12565,0,1744377920,12942.05503471,139.35629483999946,53362.463852160006 2025-04-11,13:25:22.000,101,11084344,12885,0,1744377921,12942.02808946999,139.2999018000046,53362.47083928 2025-04-11,13:25:23.000,101,11084369,13005,0,1744377922,12941.99440792,139.3351474500014,53362.43590368001 2025-04-11,13:25:24.000,101,11084316,12605,0,1744377923,12941.95399006,139.30695093000395,53362.44987792 2025-04-11,13:25:25.000,101,11084333,12685,0,1744377924,12941.859681719994,139.26465615000052,53362.44987792 2025-04-11,13:25:26.000,101,11084358,12285,0,1744377925,12941.90683588999,139.26465615000052,53362.47083928 2025-04-11,13:25:27.000,101,11084339,12925,0,1744377926,12941.873154339999,139.27875440999924,53362.42192944 2025-04-11,13:25:28.000,101,11084332,12965,0,1744377927,12941.765373379989,139.27875440999924,53362.40096808 2025-04-11,13:25:29.000,101,11084329,12725,0,1744377928,12941.698010279993,139.24350876000244,53362.38000672 2025-04-11,13:25:30.000,101,11084325,12845,0,1744377929,12941.677801349993,139.21531223999773,53362.38699384001 2025-04-11,13:25:31.000,101,11084323,12845,0,1744377930,12941.563284080003,139.201213979999,53362.296161280006 2025-04-11,13:25:32.000,101,11084372,12765,0,1744377931,12941.489184669997,139.19416484999965,53362.25423856 2025-04-11,13:25:33.000,101,11084336,12685,0,1744377932,12941.408348949997,139.1871157200003,53362.26122568 2025-04-11,13:25:34.000,101,11084353,12525,0,1744377933,12941.327513229997,139.19416484999965,53362.28218704 2025-04-11,13:25:35.000,101,11084357,12645,0,1744377934,12941.246677509997,139.1518700700035,53362.25423856 2025-04-11,13:25:36.000,101,11084301,12645,0,1744377935,12941.11868762,139.11662441999943,53362.2332772 2025-04-11,13:25:37.000,101,11084342,12565,0,1744377936,12940.983961419995,138.98974008000368,53362.14943176001 2025-04-11,13:25:38.000,101,11084312,13085,0,1744377937,12940.84923521999,138.9051505200041,53362.13545752 2025-04-11,13:25:39.000,101,11084346,12725,0,1744377938,12940.79534474,138.82761009000387,53362.0935348 2025-04-11,13:25:40.000,101,11084357,12685,0,1744377939,12940.721245329994,138.757118790003,53362.058599200005 2025-04-11,13:25:41.000,101,11084290,12925,0,1744377940,12940.579782819994,138.757118790003,53362.05161208001 2025-04-11,13:25:42.000,101,11084337,12525,0,1744377941,12940.525892339989,138.66548010000406,53362.04462496 2025-04-11,13:25:43.000,101,11084331,12645,0,1744377942,12940.377693519993,138.58793967000383,53361.95379240001 2025-04-11,13:25:44.000,101,11084342,12605,0,1744377943,12940.216022079992,138.48925184999825,53361.890908320005 2025-04-11,13:25:45.000,101,11084299,12565,0,1744377944,12940.101504810002,138.48925184999825,53361.81405000001 2025-04-11,13:25:46.000,101,11084321,12845,0,1744377945,12940.020669090001,138.43285881000338,53361.80706288 2025-04-11,13:25:47.000,101,11084350,12805,0,1744377946,12939.960042300001,138.3623675100025,53361.80007576 2025-04-11,13:25:48.000,101,11084319,12725,0,1744377947,12939.906151819996,138.35531838000315,53361.69526896001 2025-04-11,13:25:49.000,101,11084317,12685,0,1744377948,12939.872470269991,138.30597447000036,53361.68129472 2025-04-11,13:25:50.000,101,11084328,12565,0,1744377949,12939.852261339991,138.2636796900042,53361.674307600006 2025-04-11,13:25:51.000,101,11084319,12765,0,1744377950,12939.79837086,138.21433578000142,53361.653346240004 2025-04-11,13:25:52.000,101,11084334,12765,0,1744377951,12939.73774407,138.11564796000312,53361.56251368 2025-04-11,13:25:53.000,101,11084340,12765,0,1744377952,12939.663644659995,138.03105840000353,53361.464694 2025-04-11,13:25:54.000,101,11084324,12645,0,1744377953,12939.582808939995,137.9253214499986,53361.44373264 2025-04-11,13:25:55.000,101,11084341,12645,0,1744377954,12939.52891845999,137.8054862400022,53361.42277128 2025-04-11,13:25:56.000,101,11084297,12645,0,1744377955,12939.48850059999,137.76319145999878,53361.35290008 2025-04-11,13:25:57.000,101,11084309,12885,0,1744377956,12939.40766487999,137.68565102999855,53361.24809328 2025-04-11,13:25:58.000,101,11084338,12805,0,1744377957,12939.326829159989,137.62925799000368,53361.21315768001 2025-04-11,13:25:59.000,101,11084329,12845,0,1744377958,12939.219048199993,137.61515972999769,53361.150273600004 2025-04-11,13:26:00.000,101,11084360,12485,0,1744377959,12939.131476169998,137.56581582000217,53361.02450544001 2025-04-11,13:26:01.000,101,11084317,12925,0,1744377960,12939.064113070002,137.53761930000474,53361.0105312 2025-04-11,13:26:02.000,101,11084327,12845,0,1744377961,12939.050640449997,137.51647190999938,53360.954634240006 2025-04-11,13:26:03.000,101,11084342,13005,0,1744377962,12938.976541039992,137.5305701699981,53360.85681456001 2025-04-11,13:26:04.000,101,11084299,13045,0,1744377963,12938.929386869997,137.50942278000002,53360.80790472001 2025-04-11,13:26:05.000,101,11084289,12685,0,1744377964,12938.895705319992,137.4812262600026,53360.73803352001 2025-04-11,13:26:06.000,101,11084356,12685,0,1744377965,12938.848551149997,137.48827539000195,53360.63322672 2025-04-11,13:26:07.000,101,11084340,12965,0,1744377966,12938.754242809991,137.50942278000002,53360.51444568 2025-04-11,13:26:08.000,101,11084358,12885,0,1744377967,12938.720561260001,137.53761930000474,53360.52143280001 2025-04-11,13:26:09.000,101,11084313,12885,0,1744377968,12938.653198159991,137.55171756000345,53360.43758736 2025-04-11,13:26:10.000,101,11084322,12565,0,1744377969,12938.61951661,137.5446684300041,53360.32579344001 2025-04-11,13:26:11.000,101,11084356,12965,0,1744377970,12938.585835059996,137.53761930000474,53360.35374192001 2025-04-11,13:26:12.000,101,11084284,12845,0,1744377971,12938.585835059996,137.53761930000474,53360.29784496 2025-04-11,13:26:13.000,101,11084344,12605,0,1744377972,12938.51847196,137.56581582000217,53360.19303816 2025-04-11,13:26:14.000,101,11084328,12965,0,1744377973,12938.49152671999,137.62220886000432,53360.1720768 2025-04-11,13:26:15.000,101,11084311,12605,0,1744377974,12938.484790409995,137.56581582000217,53360.07425712 2025-04-11,13:26:16.000,101,11084352,12605,0,1744377975,12938.45784517,137.55171756000345,53360.05329576 2025-04-11,13:26:17.000,101,11084341,12925,0,1744377976,12938.45110885999,137.4953245200013,53360.00438592 2025-04-11,13:26:18.000,101,11084312,12725,0,1744377977,12938.43763624,137.4812262600026,53359.92054048001 2025-04-11,13:26:19.000,101,11084349,12885,0,1744377978,12938.43089992999,137.5305701699981,53359.892592 2025-04-11,13:26:20.000,101,11084342,12765,0,1744377979,12938.43763624,137.6433562500024,53359.79477232 2025-04-11,13:26:21.000,101,11084374,12765,0,1744377980,12938.51173564999,137.77024058999814,53359.7877852 2025-04-11,13:26:22.000,101,11084338,12485,0,1744377981,12938.565626129996,137.86187928000436,53359.759836720004 2025-04-11,13:26:23.000,101,11084367,12685,0,1744377982,12938.55215350999,137.98171449000074,53359.68996552 2025-04-11,13:26:24.000,101,11084349,12765,0,1744377983,12938.55215350999,138.07335317999969,53359.67599128 2025-04-11,13:26:25.000,101,11084312,12685,0,1744377984,12938.464581479995,138.18613926000398,53359.62009432 2025-04-11,13:26:26.000,101,11084330,12645,0,1744377985,12938.33659159,138.25663056000485,53359.58515872001 2025-04-11,13:26:27.000,101,11084350,12525,0,1744377986,12938.29617373,138.25663056000485,53359.51528752001 2025-04-11,13:26:28.000,101,11084321,12525,0,1744377987,12938.222074319994,138.29187621000165,53359.53624888001 2025-04-11,13:26:29.000,101,11084323,12525,0,1744377988,12938.215338009999,138.29187621000165,53359.473364800004 2025-04-11,13:26:30.000,101,11084319,12445,0,1744377989,12938.222074319994,138.32712185999844,53359.45939056 2025-04-11,13:26:31.000,101,11084406,12605,0,1744377990,12938.2759648,138.298925340001,53359.43144208 2025-04-11,13:26:32.000,101,11084368,12845,0,1744377991,12938.302910039994,138.32712185999844,53359.36855800001 2025-04-11,13:26:33.000,101,11084340,12645,0,1744377992,12938.35006420999,138.3482692500038,53359.35458376 2025-04-11,13:26:34.000,101,11084359,12645,0,1744377993,12938.41742731,138.37646577000123,53359.31266104 2025-04-11,13:26:35.000,101,11084337,12685,0,1744377994,12938.525208269995,138.35531838000315,53359.31964816001 2025-04-11,13:26:36.000,101,11084350,12765,0,1744377995,12938.626252919996,138.37646577000123,53359.34060952 2025-04-11,13:26:37.000,101,11084362,12805,0,1744377996,12938.720561260001,138.40466228999867,53359.28471256 2025-04-11,13:26:38.000,101,11084341,13125,0,1744377997,12938.835078529992,138.4822027199989,53359.29169968 2025-04-11,13:26:39.000,101,11084329,12805,0,1744377998,12938.855287459992,138.51744837000297,53359.31266104 2025-04-11,13:26:40.000,101,11084301,12685,0,1744377999,12938.929386869997,138.56679227999848,53359.31964816001 2025-04-11,13:26:41.000,101,11084367,12565,0,1744378000,12938.976541039992,138.5949888000032,53359.31266104 2025-04-11,13:26:42.000,101,11084369,13125,0,1744378001,12939.037167829993,138.6584309700047,53359.34060952 2025-04-11,13:26:43.000,101,11084360,12925,0,1744378002,12939.057376759993,138.6443327099987,53359.28471256 2025-04-11,13:26:44.000,101,11084372,12645,0,1744378003,12939.091058309998,138.6936766200015,53359.35458376 2025-04-11,13:26:45.000,101,11084373,12605,0,1744378004,12939.165157719988,138.6936766200015,53359.326635280006 2025-04-11,13:26:46.000,101,11084343,12725,0,1744378005,12939.192102959998,138.7430205300043,53359.34060952 2025-04-11,13:26:47.000,101,11084375,12765,0,1744378006,12939.272938679998,138.6936766200015,53359.3336224 2025-04-11,13:26:48.000,101,11084373,12685,0,1744378007,12939.387455949989,138.6936766200015,53359.31266104 2025-04-11,13:26:49.000,101,11084374,12565,0,1744378008,12939.441346429994,138.6584309700047,53359.3336224 2025-04-11,13:26:50.000,101,11084327,12925,0,1744378009,12939.54912738999,138.67957836000278,53359.36157088 2025-04-11,13:26:51.000,101,11084391,12885,0,1744378010,12939.65690835,138.76416792000236,53359.34759664001 2025-04-11,13:26:52.000,101,11084333,12565,0,1744378011,12939.71079882999,138.7289222699983,53359.38951936 2025-04-11,13:26:53.000,101,11084358,12885,0,1744378012,12939.744480379995,138.8205609600045,53359.36855800001 2025-04-11,13:26:54.000,101,11084350,12485,0,1744378013,12939.81857979,138.8558066100013,53359.38253224 2025-04-11,13:26:55.000,101,11084322,12805,0,1744378014,12939.87920658,138.8769539999994,53359.38951936 2025-04-11,13:26:56.000,101,11084349,12525,0,1744378015,12939.885942889996,138.9051505200041,53359.41746784001 2025-04-11,13:26:57.000,101,11084327,12725,0,1744378016,12939.852261339991,138.93334704000154,53359.41746784001 2025-04-11,13:26:58.000,101,11084343,12445,0,1744378017,12939.852261339991,138.8769539999994,53359.45939056 2025-04-11,13:26:59.000,101,11084346,12645,0,1744378018,12939.852261339991,138.86285574000067,53359.445416320006 2025-04-11,13:27:00.000,101,11084328,12605,0,1744378019,12939.85899765,138.84875748000195,53359.45240344 2025-04-11,13:27:01.000,101,11084377,12765,0,1744378020,12939.87920658,138.9051505200041,53359.46637768001 2025-04-11,13:27:02.000,101,11084325,13125,0,1744378021,12939.946569679996,138.9051505200041,53359.5083004 2025-04-11,13:27:03.000,101,11084361,12645,0,1744378022,12939.993723849992,138.9544944299996,53359.52926176 2025-04-11,13:27:04.000,101,11084341,12605,0,1744378023,12939.973514919991,139.0038383400024,53359.52227464 2025-04-11,13:27:05.000,101,11084315,12965,0,1744378024,12939.953305989991,139.08137877000263,53359.55721024 2025-04-11,13:27:06.000,101,11084317,12645,0,1744378025,12939.845525029996,139.19416484999965,53359.543236000005 2025-04-11,13:27:07.000,101,11084353,12925,0,1744378026,12939.805107169996,139.2505578900018,53359.59913296 2025-04-11,13:27:08.000,101,11084356,12485,0,1744378027,12939.69732621,139.32104919000267,53359.613107200006 2025-04-11,13:27:09.000,101,11084345,13005,0,1744378028,12939.61649049,139.37744223000482,53359.613107200006 2025-04-11,13:27:10.000,101,11084353,12685,0,1744378029,12939.5558637,139.40563875000225,53359.592145840004 2025-04-11,13:27:11.000,101,11084326,12565,0,1744378030,12939.47502798,139.4338352699997,53359.613107200006 2025-04-11,13:27:12.000,101,11084354,12805,0,1744378031,12939.333565469999,139.44088439999905,53359.59913296 2025-04-11,13:27:13.000,101,11084350,12605,0,1744378032,12939.252729749998,139.49022831000184,53359.62009432 2025-04-11,13:27:14.000,101,11084387,12485,0,1744378033,12939.171894029998,139.55367048000335,53359.58515872001 2025-04-11,13:27:15.000,101,11084345,12645,0,1744378034,12939.138212479993,139.55367048000335,53359.58515872001 2025-04-11,13:27:16.000,101,11084354,12485,0,1744378035,12939.118003549993,139.57481787000143,53359.63406856001 2025-04-11,13:27:17.000,101,11084351,12725,0,1744378036,12939.064113070002,139.63121091000357,53359.57118448 2025-04-11,13:27:18.000,101,11084364,12925,0,1744378037,12939.023695210002,139.6453091700023,53359.59913296 2025-04-11,13:27:19.000,101,11084368,12725,0,1744378038,12939.050640449997,139.63826004000293,53359.62708144 2025-04-11,13:27:20.000,101,11084372,12885,0,1744378039,12939.064113070002,139.67350568999973,53359.57118448 2025-04-11,13:27:21.000,101,11084331,12645,0,1744378040,12939.057376759993,139.72284960000252,53359.6480428 2025-04-11,13:27:22.000,101,11084375,12565,0,1744378041,12939.010222589997,139.80039003000275,53359.543236000005 2025-04-11,13:27:23.000,101,11084354,12725,0,1744378042,12939.003486280002,139.87793046000297,53359.592145840004 2025-04-11,13:27:24.000,101,11084347,12645,0,1744378043,12938.976541039992,139.94137263000448,53359.52926176 2025-04-11,13:27:25.000,101,11084352,12605,0,1744378044,12938.990013659997,139.98366741000063,53359.592145840004 2025-04-11,13:27:26.000,101,11084338,13045,0,1744378045,12938.888969009997,140.03301132000342,53359.57118448 2025-04-11,13:27:27.000,101,11084330,12525,0,1744378046,12938.855287459992,140.06825697000022,53359.613107200006 2025-04-11,13:27:28.000,101,11084340,12565,0,1744378047,12938.814869599992,140.08235522999894,53359.59913296 2025-04-11,13:27:29.000,101,11084316,12805,0,1744378048,12938.855287459992,140.09645348999766,53359.55721024 2025-04-11,13:27:30.000,101,11084321,13005,0,1744378049,12938.801396980001,140.16694478999852,53359.592145840004 2025-04-11,13:27:31.000,101,11084307,12685,0,1744378050,12938.781188050001,140.17399391999788,53359.59913296 2025-04-11,13:27:32.000,101,11084322,12405,0,1744378051,12938.713824949991,140.21628870000131,53359.613107200006 2025-04-11,13:27:33.000,101,11084304,12845,0,1744378052,12938.626252919996,140.2374360899994,53359.59913296 2025-04-11,13:27:34.000,101,11084330,12445,0,1744378053,12938.57909875,140.35727130000305,53359.62708144 2025-04-11,13:27:35.000,101,11084307,12805,0,1744378054,12938.55215350999,140.45595912000135,53359.63406856001 2025-04-11,13:27:36.000,101,11084350,12565,0,1744378055,12938.49152671999,140.51940129000286,53359.6480428 2025-04-11,13:27:37.000,101,11084298,12885,0,1744378056,12938.45784517,140.54054868000094,53359.62708144 2025-04-11,13:27:38.000,101,11084307,12645,0,1744378057,12938.403954689995,140.57579432999773,53359.60612008001 2025-04-11,13:27:39.000,101,11084337,12685,0,1744378058,12938.424163619995,140.62513824000052,53359.6480428 2025-04-11,13:27:40.000,101,11084315,12565,0,1744378059,12938.424163619995,140.63218736999988,53359.662017040006 2025-04-11,13:27:41.000,101,11084344,12525,0,1744378060,12938.403954689995,140.6956295400014,53359.641055680004 2025-04-11,13:27:42.000,101,11084341,12805,0,1744378061,12938.39721838,140.6956295400014,53359.67599128 2025-04-11,13:27:43.000,101,11084328,12965,0,1744378062,12938.41742731,140.70267867000075,53359.662017040006 2025-04-11,13:27:44.000,101,11084342,12845,0,1744378063,12938.39721838,140.70267867000075,53359.67599128 2025-04-11,13:27:45.000,101,11084323,12645,0,1744378064,12938.39048206999,140.70267867000075,53359.62708144 2025-04-11,13:27:46.000,101,11084324,12765,0,1744378065,12938.43089992999,140.76612084000226,53359.6480428 2025-04-11,13:27:47.000,101,11084310,12765,0,1744378066,12938.444372549995,140.8577595300012,53359.67599128 2025-04-11,13:27:48.000,101,11084362,12565,0,1744378067,12938.424163619995,140.907103440004,53359.73188824001 2025-04-11,13:27:49.000,101,11084349,12885,0,1744378068,12938.39721838,140.96349647999887,53359.73887536 2025-04-11,13:27:50.000,101,11084366,12925,0,1744378069,12938.37700945,140.98464387000422,53359.759836720004 2025-04-11,13:27:51.000,101,11084311,12685,0,1744378070,12938.323118969995,140.99874213000294,53359.70393976001 2025-04-11,13:27:52.000,101,11084327,12605,0,1744378071,12938.25575587,140.99169300000358,53359.68996552 2025-04-11,13:27:53.000,101,11084354,12685,0,1744378072,12938.215338009999,141.04808603999845,53359.72490112 2025-04-11,13:27:54.000,101,11084368,12645,0,1744378073,12938.215338009999,141.13267559999804,53359.68996552 2025-04-11,13:27:55.000,101,11084326,12725,0,1744378074,12938.127765979989,141.14677386000403,53359.72490112 2025-04-11,13:27:56.000,101,11084349,12565,0,1744378075,12938.134502289999,141.17497038000147,53359.67599128 2025-04-11,13:27:57.000,101,11084318,12565,0,1744378076,12938.121029669994,141.1890686400002,53359.75284960001 2025-04-11,13:27:58.000,101,11084343,12845,0,1744378077,12938.121029669994,141.1538229900034,53359.73188824001 2025-04-11,13:27:59.000,101,11084374,12805,0,1744378078,12938.073875499998,141.2172651600049,53359.69695264 2025-04-11,13:28:00.000,101,11084316,12605,0,1744378079,12938.019985019993,141.25955994000105,53359.73887536 2025-04-11,13:28:01.000,101,11084323,12845,0,1744378080,12938.013248709998,141.33710037000128,53359.68297840001 2025-04-11,13:28:02.000,101,11084361,12765,0,1744378081,12938.033457639998,141.4146408000015,53359.67599128 2025-04-11,13:28:03.000,101,11084390,12685,0,1744378082,12938.080611809994,141.49218123000173,53359.67599128 2025-04-11,13:28:04.000,101,11084341,12805,0,1744378083,12938.127765979989,141.55562340000324,53359.65502992001 2025-04-11,13:28:05.000,101,11084328,13005,0,1744378084,12938.168183839989,141.59086905000004,53359.662017040006 2025-04-11,13:28:06.000,101,11084308,12645,0,1744378085,12938.195129079999,141.60496730999876,53359.66900416 2025-04-11,13:28:07.000,101,11084327,12445,0,1744378086,12938.195129079999,141.67545860999962,53359.66900416 2025-04-11,13:28:08.000,101,11084368,12605,0,1744378087,12938.20860169999,141.66840948000026,53359.66900416 2025-04-11,13:28:09.000,101,11084342,12605,0,1744378088,12938.18839276999,141.7248025200024,53359.641055680004 2025-04-11,13:28:10.000,101,11084298,12565,0,1744378089,12938.174920149999,141.67545860999962,53359.66900416 2025-04-11,13:28:11.000,101,11084315,12765,0,1744378090,12938.195129079999,141.7107042600037,53359.662017040006 2025-04-11,13:28:12.000,101,11084368,12765,0,1744378091,12938.25575587,141.63316383000347,53359.72490112 2025-04-11,13:28:13.000,101,11084347,12725,0,1744378092,12938.30964634999,141.59086905000004,53359.65502992001 2025-04-11,13:28:14.000,101,11084327,12645,0,1744378093,12938.39048206999,141.5133286199998,53359.66900416 2025-04-11,13:28:15.000,101,11084329,12765,0,1744378094,12938.43763624,141.50627949000045,53359.66900416 2025-04-11,13:28:16.000,101,11084340,12645,0,1744378095,12938.49826303,141.42873906000023,53359.74586248 2025-04-11,13:28:17.000,101,11084344,12845,0,1744378096,12938.484790409995,141.43578818999958,53359.70393976001 2025-04-11,13:28:18.000,101,11084327,12605,0,1744378097,12938.525208269995,141.44283731999894,53359.68297840001 2025-04-11,13:28:19.000,101,11084312,12765,0,1744378098,12938.59257136999,141.43578818999958,53359.69695264 2025-04-11,13:28:20.000,101,11084304,12845,0,1744378099,12938.63972554,141.3793951500047,53359.710926880005 2025-04-11,13:28:21.000,101,11084328,12805,0,1744378100,12938.70035233,141.32300211000256,53359.73188824001 2025-04-11,13:28:22.000,101,11084351,12525,0,1744378101,12938.686879709996,141.27365819999977,53359.69695264 2025-04-11,13:28:23.000,101,11084371,12765,0,1744378102,12938.727297569996,141.2877564599985,53359.70393976001 2025-04-11,13:28:24.000,101,11084345,12605,0,1744378103,12938.760979120001,141.3159529800032,53359.68996552 2025-04-11,13:28:25.000,101,11084319,12885,0,1744378104,12938.754242809991,141.33710037000128,53359.717914 2025-04-11,13:28:26.000,101,11084326,12645,0,1744378105,12938.767715429996,141.3793951500047,53359.74586248 2025-04-11,13:28:27.000,101,11084352,12485,0,1744378106,12938.781188050001,141.39349341000343,53359.72490112 2025-04-11,13:28:28.000,101,11084308,12685,0,1744378107,12938.808133289996,141.4146408000015,53359.72490112 2025-04-11,13:28:29.000,101,11084377,12805,0,1744378108,12938.774451739991,141.3793951500047,53359.73887536 2025-04-11,13:28:30.000,101,11084315,12925,0,1744378109,12938.754242809991,141.33710037000128,53359.77381096001 2025-04-11,13:28:31.000,101,11084336,12925,0,1744378110,12938.666670779996,141.2172651600049,53359.759836720004 2025-04-11,13:28:32.000,101,11084348,12645,0,1744378111,12938.686879709996,141.17497038000147,53359.7877852 2025-04-11,13:28:33.000,101,11084336,12525,0,1744378112,12938.65993447,141.17497038000147,53359.74586248 2025-04-11,13:28:34.000,101,11084338,12765,0,1744378113,12938.65993447,141.11857733999932,53359.780798080006 2025-04-11,13:28:35.000,101,11084332,12925,0,1744378114,12938.666670779996,141.0057912600023,53359.8576564 2025-04-11,13:28:36.000,101,11084374,12765,0,1744378115,12938.646461849996,140.92825083000207,53359.7877852 2025-04-11,13:28:37.000,101,11084385,12605,0,1744378116,12938.59257136999,140.893005179998,53359.77381096001 2025-04-11,13:28:38.000,101,11084378,12885,0,1744378117,12938.55215350999,140.8225138800044,53359.7877852 2025-04-11,13:28:39.000,101,11084364,12685,0,1744378118,12938.464581479995,140.78021910000098,53359.77381096001 2025-04-11,13:28:40.000,101,11084359,12725,0,1744378119,12938.444372549995,140.6744821500033,53359.7877852 2025-04-11,13:28:41.000,101,11084364,12965,0,1744378120,12938.41742731,140.6110399800018,53359.79477232 2025-04-11,13:28:42.000,101,11084325,12845,0,1744378121,12938.31638266,140.51940129000286,53359.808746560004 2025-04-11,13:28:43.000,101,11084365,12685,0,1744378122,12938.18839276999,140.42071347000456,53359.759836720004 2025-04-11,13:28:44.000,101,11084368,12845,0,1744378123,12938.067139189989,140.28678000000218,53359.75284960001 2025-04-11,13:28:45.000,101,11084324,13045,0,1744378124,12937.972830849998,140.18809218000388,53359.73887536 2025-04-11,13:28:46.000,101,11084349,12765,0,1744378125,12937.838104649993,140.06120784000086,53359.73887536 2025-04-11,13:28:47.000,101,11084372,12805,0,1744378126,12937.797686789992,139.99776566999935,53359.68996552 2025-04-11,13:28:48.000,101,11084353,12845,0,1744378127,12937.662960590002,139.92022523999913,53359.73188824001 2025-04-11,13:28:49.000,101,11084295,12845,0,1744378128,12937.588861179996,139.86383220000425,53359.6480428 2025-04-11,13:28:50.000,101,11084305,12845,0,1744378129,12937.433926049991,139.78629177000403,53359.6480428 2025-04-11,13:28:51.000,101,11084354,12485,0,1744378130,12937.31267246999,139.71580047000316,53359.6480428 2025-04-11,13:28:52.000,101,11084352,12525,0,1744378131,12937.11058316999,139.62416178000421,53359.59913296 2025-04-11,13:28:53.000,101,11084371,12645,0,1744378132,12936.948911729989,139.57481787000143,53359.58515872001 2025-04-11,13:28:54.000,101,11084331,13085,0,1744378133,12936.793976599998,139.48317918000248,53359.57118448 2025-04-11,13:28:55.000,101,11084315,13045,0,1744378134,12936.686195640003,139.37039309999818,53359.52926176 2025-04-11,13:28:56.000,101,11084331,12765,0,1744378135,12936.639041469993,139.25760702000116,53359.50131328 2025-04-11,13:28:57.000,101,11084384,12645,0,1744378136,12936.564942060002,139.17301746000157,53359.445416320006 2025-04-11,13:28:58.000,101,11084349,12965,0,1744378137,12936.497578959992,139.10957529000007,53359.36855800001 2025-04-11,13:28:59.000,101,11084305,12445,0,1744378138,12936.389797999997,139.0672805100039,53359.36855800001 2025-04-11,13:29:00.000,101,11084362,12725,0,1744378139,12936.255071799991,139.06023138000455,53359.277725440006 2025-04-11,13:29:01.000,101,11084342,12805,0,1744378140,12936.167499769996,139.05318224999792,53359.22881560001 2025-04-11,13:29:02.000,101,11084343,12765,0,1744378141,12936.046246189995,138.99678921000304,53359.20086712001 2025-04-11,13:29:03.000,101,11084337,12485,0,1744378142,12935.95867416,138.94744530000025,53359.20086712001 2025-04-11,13:29:04.000,101,11084304,12725,0,1744378143,12935.9182563,138.92629791000218,53359.14497016 2025-04-11,13:29:05.000,101,11084320,12685,0,1744378144,12935.89131105999,138.84875748000195,53359.0541376 2025-04-11,13:29:06.000,101,11084351,12525,0,1744378145,12935.87110212999,138.82761009000387,53359.02618912 2025-04-11,13:29:07.000,101,11084346,12565,0,1744378146,12935.864365819994,138.77121705000172,53358.97727928 2025-04-11,13:29:08.000,101,11084322,12445,0,1744378147,12935.85089319999,138.72187313999893,53358.90740808 2025-04-11,13:29:09.000,101,11084326,12805,0,1744378148,12935.817211649999,138.6936766200015,53358.92836944 2025-04-11,13:29:10.000,101,11084345,12765,0,1744378149,12935.729639619989,138.63728357999935,53358.83753688 2025-04-11,13:29:11.000,101,11084342,12605,0,1744378150,12935.675749139999,138.63023445,53358.83753688 2025-04-11,13:29:12.000,101,11084392,12685,0,1744378151,12935.635331279998,138.60203793000255,53358.753691440004 2025-04-11,13:29:13.000,101,11084346,12725,0,1744378152,12935.655540209998,138.61613619000127,53358.753691440004 2025-04-11,13:29:14.000,101,11084320,12845,0,1744378153,12935.682485449994,138.63023445,53358.655871760006 2025-04-11,13:29:15.000,101,11084321,12525,0,1744378154,12935.635331279998,138.6936766200015,53358.634910400004 2025-04-11,13:29:16.000,101,11084313,12565,0,1744378155,12935.621858659993,138.68662749000214,53358.55805208001 2025-04-11,13:29:17.000,101,11084335,12725,0,1744378156,12935.588177109988,138.76416792000236,53358.57202632 2025-04-11,13:29:18.000,101,11084327,12605,0,1744378157,12935.581440799993,138.77826618000108,53358.54407784 2025-04-11,13:29:19.000,101,11084319,12605,0,1744378158,12935.561231869993,138.79941356999916,53358.51612936 2025-04-11,13:29:20.000,101,11084347,13125,0,1744378159,12935.534286629998,138.7923644399998,53358.50215512 2025-04-11,13:29:21.000,101,11084363,12645,0,1744378160,12935.500605079993,138.93334704000154,53358.46023240001 2025-04-11,13:29:22.000,101,11084347,12805,0,1744378161,12935.446714600002,138.96859268999833,53358.39036120001 2025-04-11,13:29:23.000,101,11084363,12645,0,1744378162,12935.419769359993,138.98974008000368,53358.38337408 2025-04-11,13:29:24.000,101,11084368,12765,0,1744378163,12935.325461020002,139.0390839899992,53358.299528640004 2025-04-11,13:29:25.000,101,11084415,12885,0,1744378164,12935.231152679997,139.08137877000263,53358.22267032001 2025-04-11,13:29:26.000,101,11084345,12725,0,1744378165,12935.150316959996,139.1871157200003,53358.1807476 2025-04-11,13:29:27.000,101,11084385,12965,0,1744378166,12935.062744930001,139.24350876000244,53358.131837760004 2025-04-11,13:29:28.000,101,11084358,12645,0,1744378167,12934.94149135,139.32104919000267,53358.09690216001 2025-04-11,13:29:29.000,101,11084342,12605,0,1744378168,12934.82023777,139.37039309999818,53358.0410052 2025-04-11,13:29:30.000,101,11084361,12765,0,1744378169,12934.67203894999,139.44088439999905,53358.07594080001 2025-04-11,13:29:31.000,101,11084332,12845,0,1744378170,12934.537312749999,139.46908092000376,53357.99209536 2025-04-11,13:29:32.000,101,11084329,12685,0,1744378171,12934.422795479994,139.55367048000335,53357.92222416 2025-04-11,13:29:33.000,101,11084335,12685,0,1744378172,12934.261124039993,139.62416178000421,53357.85235296 2025-04-11,13:29:34.000,101,11084310,12965,0,1744378173,12934.193760939997,139.659407430001,53357.77549464 2025-04-11,13:29:35.000,101,11084367,12925,0,1744378174,12934.106188910002,139.71580047000316,53357.74055904001 2025-04-11,13:29:36.000,101,11084340,12685,0,1744378175,12934.072507359997,139.77924264000467,53357.66370072 2025-04-11,13:29:37.000,101,11084354,12805,0,1744378176,12934.038825809992,139.8074391600021,53357.600816640006 2025-04-11,13:29:38.000,101,11084358,12685,0,1744378177,12933.957990089992,139.8920287200017,53357.530945440005 2025-04-11,13:29:39.000,101,11084328,13005,0,1744378178,12933.877154369991,139.96956915000192,53357.482035600005 2025-04-11,13:29:40.000,101,11084342,12805,0,1744378179,12933.809791269996,140.02596219000407,53357.39819016 2025-04-11,13:29:41.000,101,11084325,12405,0,1744378180,12933.73569185999,140.08235522999894,53357.412164400004 2025-04-11,13:29:42.000,101,11084341,12685,0,1744378181,12933.708746619996,140.21628870000131,53357.33530608001 2025-04-11,13:29:43.000,101,11084320,12805,0,1744378182,12933.67506506999,140.2656326100041,53357.25844776001 2025-04-11,13:29:44.000,101,11084346,12405,0,1744378183,12933.64138352,140.29382913000154,53357.2025508 2025-04-11,13:29:45.000,101,11084344,12765,0,1744378184,12933.547075179995,140.3008782600009,53357.17460232 2025-04-11,13:29:46.000,101,11084342,12445,0,1744378185,12933.47297576999,140.44186086000263,53357.11870536001 2025-04-11,13:29:47.000,101,11084338,12605,0,1744378186,12933.39887636,140.5123521600035,53357.027872800005 2025-04-11,13:29:48.000,101,11084304,12885,0,1744378187,12933.39887636,140.60399085000245,53357.04883416001 2025-04-11,13:29:49.000,101,11084309,12765,0,1744378188,12933.365194809994,140.6603838900046,53356.98595008 2025-04-11,13:29:50.000,101,11084344,12765,0,1744378189,12933.35172218999,140.72382605999883,53356.909091760004 2025-04-11,13:29:51.000,101,11084289,12645,0,1744378190,12933.41234897999,140.77316997000162,53356.909091760004 2025-04-11,13:29:52.000,101,11084358,12765,0,1744378191,12933.43255790999,140.83661214000313,53356.83223344001 2025-04-11,13:29:53.000,101,11084343,12805,0,1744378192,12933.5605478,140.82956301000377,53356.811272080005 2025-04-11,13:29:54.000,101,11084326,12765,0,1744378193,12933.607701969995,140.85071040000184,53356.76934936 2025-04-11,13:29:55.000,101,11084347,12685,0,1744378194,12933.74242817,140.90005431000463,53356.73441376001 2025-04-11,13:29:56.000,101,11084349,12805,0,1744378195,12933.870418059996,140.97759474000486,53356.741400880004 2025-04-11,13:29:57.000,101,11084362,12845,0,1744378196,12933.957990089992,141.1044790800006,53356.67152968 2025-04-11,13:29:58.000,101,11084303,12765,0,1744378197,12934.032089499997,141.21021602999826,53356.692491040005 2025-04-11,13:29:59.000,101,11084326,12565,0,1744378198,12934.160079389992,141.35119863,53356.71345240001 2025-04-11,13:30:00.000,101,11084313,12605,0,1744378199,12934.213969869998,141.44283731999894,53356.6785168 2025-04-11,13:30:01.000,101,11084345,12725,0,1744378200,12934.213969869998,141.48513210000237,53356.6785168 2025-04-11,13:30:02.000,101,11084331,12965,0,1744378201,12934.207233560002,141.5344760099979,53356.741400880004 2025-04-11,13:30:03.000,101,11084302,12885,0,1744378202,12934.193760939997,141.58381992000068,53356.69947816 2025-04-11,13:30:04.000,101,11084355,12765,0,1744378203,12934.213969869998,141.60496730999876,53356.643581200005 2025-04-11,13:30:05.000,101,11084305,12485,0,1744378204,12934.308278209988,141.73185165000177,53356.65056832 2025-04-11,13:30:06.000,101,11084375,12685,0,1744378205,12934.422795479994,141.77414642999793,53356.65755544 2025-04-11,13:30:07.000,101,11084377,12765,0,1744378206,12934.456477029998,141.82349034000072,53356.692491040005 2025-04-11,13:30:08.000,101,11084344,12605,0,1744378207,12934.584466919994,141.91512902999966,53356.65056832 2025-04-11,13:30:09.000,101,11084289,12725,0,1744378208,12934.645093709994,141.95037468000373,53356.66454256001 2025-04-11,13:30:10.000,101,11084367,12685,0,1744378209,12934.665302639994,141.98562033000053,53356.67152968 2025-04-11,13:30:11.000,101,11084353,12725,0,1744378210,12934.71919312,142.0208659800046,53356.65056832 2025-04-11,13:30:12.000,101,11084334,12645,0,1744378211,12934.75961098,142.0067677199986,53356.6785168 2025-04-11,13:30:13.000,101,11084309,12765,0,1744378212,12934.83371038999,142.03496424000332,53356.67152968 2025-04-11,13:30:14.000,101,11084314,12885,0,1744378213,12934.88086456,142.14775032000034,53356.692491040005 2025-04-11,13:30:15.000,101,11084321,12525,0,1744378214,12934.96170028,142.2182416200012,53356.72742664 2025-04-11,13:30:16.000,101,11084346,12845,0,1744378215,12934.995381829991,142.2393890099993,53356.71345240001 2025-04-11,13:30:17.000,101,11084340,12645,0,1744378216,12935.049272309996,142.29578205000143,53356.692491040005 2025-04-11,13:30:18.000,101,11084328,12805,0,1744378217,12935.096426479991,142.3662733500023,53356.68550392001 2025-04-11,13:30:19.000,101,11084339,12685,0,1744378218,12935.103162790001,142.33102769999823,53356.79031072 2025-04-11,13:30:20.000,101,11084371,12805,0,1744378219,12935.103162790001,142.3662733500023,53356.79729784 2025-04-11,13:30:21.000,101,11084335,12525,0,1744378220,12935.089690169996,142.39446986999974,53356.71345240001 2025-04-11,13:30:22.000,101,11084354,12885,0,1744378221,12935.163789580001,142.3662733500023,53356.72043952 2025-04-11,13:30:23.000,101,11084317,12685,0,1744378222,12935.204207440001,142.35217509000358,53356.762362240006 2025-04-11,13:30:24.000,101,11084331,12645,0,1744378223,12935.183998510001,142.38742074000038,53356.762362240006 2025-04-11,13:30:25.000,101,11084308,12685,0,1744378224,12935.237888989992,142.42266639000445,53356.762362240006 2025-04-11,13:30:26.000,101,11084345,12645,0,1744378225,12935.271570539997,142.41561725999782,53356.762362240006 2025-04-11,13:30:27.000,101,11084302,12765,0,1744378226,12935.298515779992,142.4297155200038,53356.748388 2025-04-11,13:30:28.000,101,11084341,12565,0,1744378227,12935.325461020002,142.4649611700006,53356.706465279996 2025-04-11,13:30:29.000,101,11084342,12965,0,1744378228,12935.413033049997,142.47905942999932,53356.79031072 2025-04-11,13:30:30.000,101,11084342,12725,0,1744378229,12935.439978289993,142.53545247000147,53356.811272080005 2025-04-11,13:30:31.000,101,11084344,12605,0,1744378230,12935.460187219993,142.50020682000468,53356.8182592 2025-04-11,13:30:32.000,101,11084357,12845,0,1744378231,12935.534286629998,142.5777472500049,53356.85319480001 2025-04-11,13:30:33.000,101,11084314,12645,0,1744378232,12935.541022939993,142.6623368100045,53356.82524632 2025-04-11,13:30:34.000,101,11084328,12605,0,1744378233,12935.635331279998,142.74692637000408,53356.874156159996 2025-04-11,13:30:35.000,101,11084306,12485,0,1744378234,12935.702694379994,142.81741766999767,53356.90210464001 2025-04-11,13:30:36.000,101,11084388,12525,0,1744378235,12935.722903309994,142.83856506000302,53356.95101448001 2025-04-11,13:30:37.000,101,11084337,13005,0,1744378236,12935.776793789999,142.84561419000238,53356.86716904 2025-04-11,13:30:38.000,101,11084301,12885,0,1744378237,12935.823947959994,142.85266332000174,53356.874156159996 2025-04-11,13:30:39.000,101,11084294,12765,0,1744378238,12935.864365819994,142.84561419000238,53356.94402736 2025-04-11,13:30:40.000,101,11084359,12965,0,1744378239,12935.93846523,142.88085983999918,53356.92306600001 2025-04-11,13:30:41.000,101,11084340,12445,0,1744378240,12936.03950988,142.90200723000453,53356.94402736 2025-04-11,13:30:42.000,101,11084282,12925,0,1744378241,12936.15402714999,142.9090563600039,53356.94402736 2025-04-11,13:30:43.000,101,11084311,12965,0,1744378242,12936.275280729991,142.9584002699994,53356.99992432001 2025-04-11,13:30:44.000,101,11084343,12885,0,1744378243,12936.356116449992,142.99364592000347,53357.00691144 2025-04-11,13:30:45.000,101,11084311,12805,0,1744378244,12936.396534309992,142.94430201000068,53357.02088568001 2025-04-11,13:30:46.000,101,11084341,12725,0,1744378245,12936.443688480002,142.97249852999812,53357.027872800005 2025-04-11,13:30:47.000,101,11084322,12645,0,1744378246,12936.463897410002,142.97954766000476,53357.01389856 2025-04-11,13:30:48.000,101,11084340,12645,0,1744378247,12936.477370029992,142.93725288000132,53357.08376976 2025-04-11,13:30:49.000,101,11084343,12645,0,1744378248,12936.423479550002,142.91610549000325,53357.09075688001 2025-04-11,13:30:50.000,101,11084337,12605,0,1744378249,12936.423479550002,142.86676158000046,53357.1326796 2025-04-11,13:30:51.000,101,11084351,12765,0,1744378250,12936.430215859997,142.83151593000366,53357.11171824 2025-04-11,13:30:52.000,101,11084325,12765,0,1744378251,12936.436952169992,142.78922115000023,53357.11870536001 2025-04-11,13:30:53.000,101,11084367,12925,0,1744378252,12936.430215859997,142.73282810999808,53357.1326796 2025-04-11,13:30:54.000,101,11084304,13005,0,1744378253,12936.436952169992,142.73282810999808,53357.18158944 2025-04-11,13:30:55.000,101,11084357,12565,0,1744378254,12936.423479550002,142.71168072,53357.12569248 2025-04-11,13:30:56.000,101,11084376,12965,0,1744378255,12936.457161099992,142.66938594000385,53357.12569248 2025-04-11,13:30:57.000,101,11084340,12645,0,1744378256,12936.490842649997,142.62004203000106,53357.12569248 2025-04-11,13:30:58.000,101,11084319,12645,0,1744378257,12936.504315270002,142.62709116000042,53357.16062808 2025-04-11,13:30:59.000,101,11084312,13125,0,1744378258,12936.497578959992,142.5495507300002,53357.16062808 2025-04-11,13:31:00.000,101,11084339,12845,0,1744378259,12936.477370029992,142.50725595000404,53357.16062808 2025-04-11,13:31:01.000,101,11084313,12805,0,1744378260,12936.497578959992,142.43676465000317,53357.13966672001 2025-04-11,13:31:02.000,101,11084346,12885,0,1744378261,12936.436952169992,142.40856812999846,53357.146653840005 2025-04-11,13:31:03.000,101,11084355,13045,0,1744378262,12936.396534309992,142.35217509000358,53357.18158944 2025-04-11,13:31:04.000,101,11084322,12765,0,1744378263,12936.26180811,142.35217509000358,53357.195563680005 2025-04-11,13:31:05.000,101,11084350,12445,0,1744378264,12936.207917629996,142.3028311800008,53357.22351216 2025-04-11,13:31:06.000,101,11084342,12885,0,1744378265,12936.13381821999,142.2393890099993,53357.16761520001 2025-04-11,13:31:07.000,101,11084362,12845,0,1744378266,12936.03950988,142.16184857999906,53357.2025508 2025-04-11,13:31:08.000,101,11084309,12685,0,1744378267,12935.945201539995,142.02791511000396,53357.17460232 2025-04-11,13:31:09.000,101,11084295,12845,0,1744378268,12935.91151998999,141.9080799000003,53357.146653840005 2025-04-11,13:31:10.000,101,11084338,12645,0,1744378269,12935.87110212999,141.87988338000287,53357.11870536001 2025-04-11,13:31:11.000,101,11084390,12685,0,1744378270,12935.81047533999,141.78119556000456,53357.10473112 2025-04-11,13:31:12.000,101,11084387,12805,0,1744378271,12935.87110212999,141.7600481699992,53357.15364096 2025-04-11,13:31:13.000,101,11084395,12925,0,1744378272,12935.924992609995,141.70365513000434,53357.11870536001 2025-04-11,13:31:14.000,101,11084334,12965,0,1744378273,12935.99235570999,141.6261147000041,53357.11870536001 2025-04-11,13:31:15.000,101,11084332,12725,0,1744378274,12936.05298249999,141.6966059999977,53357.076782640004 2025-04-11,13:31:16.000,101,11084308,12765,0,1744378275,12936.07992774,141.78119556000456,53357.076782640004 2025-04-11,13:31:17.000,101,11084339,12525,0,1744378276,12936.147290839996,141.8587359900048,53357.09075688001 2025-04-11,13:31:18.000,101,11084362,12565,0,1744378277,12936.13381821999,141.99971858999925,53357.0628084 2025-04-11,13:31:19.000,101,11084332,12685,0,1744378278,12936.1203456,142.13365206000162,53357.11171824 2025-04-11,13:31:20.000,101,11084347,12805,0,1744378279,12936.046246189995,142.21119249000185,53357.027872800005 2025-04-11,13:31:21.000,101,11084362,12605,0,1744378280,12935.9182563,142.28873292000208,53357.08376976 2025-04-11,13:31:22.000,101,11084362,12765,0,1744378281,12935.83068426999,142.37332248000166,53357.041847039996 2025-04-11,13:31:23.000,101,11084392,12765,0,1744378282,12935.702694379994,142.38742074000038,53357.08376976 2025-04-11,13:31:24.000,101,11084320,12845,0,1744378283,12935.547759249988,142.4297155200038,53357.0628084 2025-04-11,13:31:25.000,101,11084319,12765,0,1744378284,12935.460187219993,142.4508629100019,53357.05582128 2025-04-11,13:31:26.000,101,11084362,12645,0,1744378285,12935.325461020002,142.47201029999997,53357.06979552001 2025-04-11,13:31:27.000,101,11084336,12845,0,1744378286,12935.338933639992,142.42266639000445,53357.03485992 2025-04-11,13:31:28.000,101,11084356,12525,0,1744378287,12935.338933639992,142.38037161000102,53357.02088568001 2025-04-11,13:31:29.000,101,11084309,12965,0,1744378288,12935.325461020002,142.33807683000487,53356.9929372 2025-04-11,13:31:30.000,101,11084356,12685,0,1744378289,12935.345669950002,142.28873292000208,53356.978962960005 2025-04-11,13:31:31.000,101,11084360,12845,0,1744378290,12935.473659839998,142.2041433600025,53356.978962960005 2025-04-11,13:31:32.000,101,11084337,12925,0,1744378291,12935.547759249988,142.16184857999906,53356.93704024 2025-04-11,13:31:33.000,101,11084359,12445,0,1744378292,12935.648803899989,142.1195538000029,53356.94402736 2025-04-11,13:31:34.000,101,11084336,13005,0,1744378293,12935.79026640999,142.09840641000483,53356.909091760004 2025-04-11,13:31:35.000,101,11084338,12845,0,1744378294,12935.87110212999,142.08430814999883,53356.94402736 2025-04-11,13:31:36.000,101,11084334,12685,0,1744378295,12935.89131105999,142.19004510000377,53356.96498872 2025-04-11,13:31:37.000,101,11084314,12685,0,1744378296,12935.89131105999,142.24643813999865,53356.94402736 2025-04-11,13:31:38.000,101,11084320,12965,0,1744378297,12935.864365819994,142.27463466000336,53356.91607888 2025-04-11,13:31:39.000,101,11084321,12565,0,1744378298,12935.776793789999,142.30988031000015,53356.94402736 2025-04-11,13:31:40.000,101,11084370,12765,0,1744378299,12935.675749139999,142.30988031000015,53356.89511752 2025-04-11,13:31:41.000,101,11084320,12965,0,1744378300,12935.601649729993,142.38037161000102,53356.909091760004 2025-04-11,13:31:42.000,101,11084368,12765,0,1744378301,12935.514077699998,142.4297155200038,53356.92306600001 2025-04-11,13:31:43.000,101,11084355,12845,0,1744378302,12935.460187219993,142.52840334000211,53356.909091760004 2025-04-11,13:31:44.000,101,11084344,12765,0,1744378303,12935.372615189997,142.52135421000276,53356.86716904 2025-04-11,13:31:45.000,101,11084324,12645,0,1744378304,12935.278306849992,142.55659985999955,53356.874156159996 2025-04-11,13:31:46.000,101,11084356,12405,0,1744378305,12935.231152679997,142.50020682000468,53356.89511752 2025-04-11,13:31:47.000,101,11084357,12645,0,1744378306,12935.210943749997,142.4649611700006,53356.85319480001 2025-04-11,13:31:48.000,101,11084330,12765,0,1744378307,12935.244625300002,142.41561725999782,53356.86716904 2025-04-11,13:31:49.000,101,11084381,12685,0,1744378308,12935.365878880002,142.35217509000358,53356.909091760004 2025-04-11,13:31:50.000,101,11084352,12565,0,1744378309,12935.514077699998,142.26053640000464,53356.89511752 2025-04-11,13:31:51.000,101,11084319,12445,0,1744378310,12935.588177109988,142.27463466000336,53356.8881304 2025-04-11,13:31:52.000,101,11084357,12485,0,1744378311,12935.756584859999,142.3028311800008,53356.94402736 2025-04-11,13:31:53.000,101,11084314,12605,0,1744378312,12935.91151998999,142.34512596000422,53356.909091760004 2025-04-11,13:31:54.000,101,11084343,12685,0,1744378313,12936.03950988,142.38742074000038,53356.90210464001 2025-04-11,13:31:55.000,101,11084389,12805,0,1744378314,12936.1203456,142.4508629100019,53356.91607888 2025-04-11,13:31:56.000,101,11084326,13005,0,1744378315,12936.234862869991,142.54250160000083,53356.94402736 2025-04-11,13:31:57.000,101,11084380,12885,0,1744378316,12936.22139025,142.53545247000147,53356.94402736 2025-04-11,13:31:58.000,101,11084404,12805,0,1744378317,12936.17423607999,142.59889464000298,53356.96498872 2025-04-11,13:31:59.000,101,11084306,12645,0,1744378318,12936.19444500999,142.60594377000234,53356.978962960005 2025-04-11,13:32:00.000,101,11084331,12445,0,1744378319,12936.20118132,142.5636489899989,53356.99992432001 2025-04-11,13:32:01.000,101,11084337,13005,0,1744378320,12936.234862869991,142.52135421000276,53356.99992432001 2025-04-11,13:32:02.000,101,11084314,12565,0,1744378321,12936.302225970001,142.48610855999868,53357.00691144 2025-04-11,13:32:03.000,101,11084361,12805,0,1744378322,12936.349380139996,142.4649611700006,53356.978962960005 2025-04-11,13:32:04.000,101,11084342,12565,0,1744378323,12936.443688480002,142.48610855999868,53357.00691144 2025-04-11,13:32:05.000,101,11084350,12725,0,1744378324,12936.484106340002,142.58479638000426,53357.03485992 2025-04-11,13:32:06.000,101,11084331,12885,0,1744378325,12936.517787889992,142.59889464000298,53356.99992432001 2025-04-11,13:32:07.000,101,11084377,12525,0,1744378326,12936.537996819992,142.66938594000385,53357.041847039996 2025-04-11,13:32:08.000,101,11084322,12565,0,1744378327,12936.517787889992,142.69053333000193,53357.04883416001 2025-04-11,13:32:09.000,101,11084355,12965,0,1744378328,12936.605359920002,142.71872984999936,53357.09075688001 2025-04-11,13:32:10.000,101,11084338,12685,0,1744378329,12936.612096229997,142.8103685399983,53357.076782640004 2025-04-11,13:32:11.000,101,11084344,12725,0,1744378330,12936.686195640003,142.85266332000174,53357.10473112 2025-04-11,13:32:12.000,101,11084366,12485,0,1744378331,12936.787240289988,142.90200723000453,53357.11171824 2025-04-11,13:32:13.000,101,11084378,12725,0,1744378332,12936.868076009989,142.9865967900041,53357.18158944 2025-04-11,13:32:14.000,101,11084287,12845,0,1744378333,12936.96912065999,143.07823548000306,53357.146653840005 2025-04-11,13:32:15.000,101,11084368,12605,0,1744378334,12936.98932958999,143.12757938999857,53357.1326796 2025-04-11,13:32:16.000,101,11084361,12685,0,1744378335,12937.05669269,143.19807068999944,53357.16062808 2025-04-11,13:32:17.000,101,11084343,12805,0,1744378336,12937.15773734,143.26151286000095,53357.15364096 2025-04-11,13:32:18.000,101,11084355,12605,0,1744378337,12937.13079209999,143.33200416000182,53357.1326796 2025-04-11,13:32:19.000,101,11084347,12765,0,1744378338,12937.15773734,143.3179059000031,53357.16062808 2025-04-11,13:32:20.000,101,11084337,12845,0,1744378339,12937.11731948,143.2685619900003,53357.11171824 2025-04-11,13:32:21.000,101,11084357,12685,0,1744378340,12937.043220069994,143.24741460000223,53357.15364096 2025-04-11,13:32:22.000,101,11084317,12605,0,1744378341,12936.975856969999,143.22626721000415,53357.10473112 2025-04-11,13:32:23.000,101,11084315,12845,0,1744378342,12936.895021249999,143.15577591000329,53357.10473112 2025-04-11,13:32:24.000,101,11084329,13125,0,1744378343,12936.861339699994,143.042989829999,53357.06979552001 2025-04-11,13:32:25.000,101,11084312,12765,0,1744378344,12936.746822429988,142.96544939999876,53357.0628084 2025-04-11,13:32:26.000,101,11084333,12445,0,1744378345,12936.659250399993,142.87381070999982,53357.03485992 2025-04-11,13:32:27.000,101,11084292,12605,0,1744378346,12936.531260509997,142.76807376000215,53357.03485992 2025-04-11,13:32:28.000,101,11084340,12725,0,1744378347,12936.430215859997,142.69758246000129,53357.02088568001 2025-04-11,13:32:29.000,101,11084345,12965,0,1744378348,12936.410006929997,142.66938594000385,53356.90210464001 2025-04-11,13:32:30.000,101,11084339,12885,0,1744378349,12936.369589069996,142.6129929000017,53356.95101448001 2025-04-11,13:32:31.000,101,11084312,12725,0,1744378350,12936.302225970001,142.52135421000276,53356.96498872 2025-04-11,13:32:32.000,101,11084351,12965,0,1744378351,12936.19444500999,142.4508629100019,53356.90210464001 2025-04-11,13:32:33.000,101,11084318,12525,0,1744378352,12936.086664049995,142.43676465000317,53356.83922056 2025-04-11,13:32:34.000,101,11084357,12605,0,1744378353,12935.99235570999,142.4297155200038,53356.82524632 2025-04-11,13:32:35.000,101,11084310,12525,0,1744378354,12935.844156889994,142.38037161000102,53356.76934936 2025-04-11,13:32:36.000,101,11084321,12885,0,1744378355,12935.797002719999,142.30988031000015,53356.73441376001 2025-04-11,13:32:37.000,101,11084362,12725,0,1744378356,12935.81047533999,142.21119249000185,53356.73441376001 2025-04-11,13:32:38.000,101,11084340,12725,0,1744378357,12935.81047533999,142.1195538000029,53356.67152968 2025-04-11,13:32:39.000,101,11084330,12725,0,1744378358,12935.81047533999,142.0561116300014,53356.65755544 2025-04-11,13:32:40.000,101,11084315,12605,0,1744378359,12935.83068426999,141.96447294000245,53356.63659408001 2025-04-11,13:32:41.000,101,11084337,12725,0,1744378360,12935.85089319999,141.92922728999838,53356.58069712 2025-04-11,13:32:42.000,101,11084321,12525,0,1744378361,12935.87110212999,141.93627641999774,53356.53178728 2025-04-11,13:32:43.000,101,11084297,12525,0,1744378362,12935.95867416,141.9715220700018,53356.51781304001 2025-04-11,13:32:44.000,101,11084331,12845,0,1744378363,12935.945201539995,142.0208659800046,53356.426980480006 2025-04-11,13:32:45.000,101,11084365,12805,0,1744378364,12935.93846523,142.01381684999797,53356.406019120004 2025-04-11,13:32:46.000,101,11084327,12685,0,1744378365,12935.85089319999,141.98562033000053,53356.41999336001 2025-04-11,13:32:47.000,101,11084341,12565,0,1744378366,12935.756584859999,141.9715220700018,53356.371083519996 2025-04-11,13:32:48.000,101,11084362,12965,0,1744378367,12935.722903309994,141.94332555000437,53356.357109280005 2025-04-11,13:32:49.000,101,11084360,12725,0,1744378368,12935.662276519994,141.9574238100031,53356.32217368 2025-04-11,13:32:50.000,101,11084348,12645,0,1744378369,12935.648803899989,141.93627641999774,53356.308199440005 2025-04-11,13:32:51.000,101,11084356,12925,0,1744378370,12935.567968179988,141.92217815999902,53356.32916080001 2025-04-11,13:32:52.000,101,11084326,12845,0,1744378371,12935.588177109988,141.92217815999902,53356.28723808 2025-04-11,13:32:53.000,101,11084315,12445,0,1744378372,12935.574704489998,141.85168685999815,53356.25230248001 2025-04-11,13:32:54.000,101,11084318,12725,0,1744378373,12935.514077699998,141.809392080002,53356.25230248001 2025-04-11,13:32:55.000,101,11084331,12845,0,1744378374,12935.466923530003,141.7248025200024,53356.21037976001 2025-04-11,13:32:56.000,101,11084358,12565,0,1744378375,12935.453450909998,141.6261147000041,53356.189418400005 2025-04-11,13:32:57.000,101,11084336,12765,0,1744378376,12935.446714600002,141.5344760099979,53356.14749568 2025-04-11,13:32:58.000,101,11084338,13125,0,1744378377,12935.527550319988,141.4498864499983,53356.19640552 2025-04-11,13:32:59.000,101,11084337,12805,0,1744378378,12935.527550319988,141.4005425400028,53356.10557296 2025-04-11,13:33:00.000,101,11084360,12845,0,1744378379,12935.581440799993,141.3793951500047,53356.13352144001 2025-04-11,13:33:01.000,101,11084369,12605,0,1744378380,12935.608386039989,141.37234601999808,53356.11256008001 2025-04-11,13:33:02.000,101,11084345,12965,0,1744378381,12935.655540209998,141.44283731999894,53356.1544828 2025-04-11,13:33:03.000,101,11084345,12645,0,1744378382,12935.689221759989,141.50627949000045,53356.07762448 2025-04-11,13:33:04.000,101,11084333,12565,0,1744378383,12935.783530099994,141.56972166000196,53356.07762448 2025-04-11,13:33:05.000,101,11084391,12525,0,1744378384,12935.797002719999,141.67545860999962,53356.06365024001 2025-04-11,13:33:06.000,101,11084356,12765,0,1744378385,12935.79026640999,141.7459499100005,53356.05666312 2025-04-11,13:33:07.000,101,11084337,12605,0,1744378386,12935.74984854999,141.82349034000072,53356.1544828 2025-04-11,13:33:08.000,101,11084345,12725,0,1744378387,12935.743112239994,141.8728342500035,53356.070637360004 2025-04-11,13:33:09.000,101,11084326,12605,0,1744378388,12935.709430689989,141.9574238100031,53356.05666312 2025-04-11,13:33:10.000,101,11084333,12765,0,1744378389,12935.682485449994,141.96447294000245,53356.00076616 2025-04-11,13:33:11.000,101,11084320,12445,0,1744378390,12935.682485449994,141.97857120000117,53356.01474040001 2025-04-11,13:33:12.000,101,11084371,12885,0,1744378391,12935.709430689989,141.96447294000245,53356.04268888001 2025-04-11,13:33:13.000,101,11084341,13045,0,1744378392,12935.817211649999,141.92217815999902,53356.00775328 2025-04-11,13:33:14.000,101,11084311,12725,0,1744378393,12935.97214677999,141.92217815999902,53355.95884344 2025-04-11,13:33:15.000,101,11084363,12845,0,1744378394,12936.106872979995,141.92217815999902,53355.98679192 2025-04-11,13:33:16.000,101,11084348,13005,0,1744378395,12936.228126559996,141.8587359900048,53355.96583056001 2025-04-11,13:33:17.000,101,11084342,12445,0,1744378396,12936.369589069996,141.8587359900048,53355.95185632 2025-04-11,13:33:18.000,101,11084313,12645,0,1744378397,12936.511051579997,141.90103077000094,53356.00076616 2025-04-11,13:33:19.000,101,11084299,12805,0,1744378398,12936.639041469993,141.88693251000223,53355.93089496 2025-04-11,13:33:20.000,101,11084370,12805,0,1744378399,12936.827658149989,141.83053947000008,53356.01474040001 2025-04-11,13:33:21.000,101,11084328,12765,0,1744378400,12936.888284939989,141.78119556000456,53355.972817680005 2025-04-11,13:33:22.000,101,11084354,12605,0,1744378401,12937.002802209994,141.809392080002,53355.9798048 2025-04-11,13:33:23.000,101,11084351,12645,0,1744378402,12937.083637929994,141.88693251000223,53355.98679192 2025-04-11,13:33:24.000,101,11084320,13125,0,1744378403,12937.103846859995,141.9574238100031,53355.93788208 2025-04-11,13:33:25.000,101,11084338,12965,0,1744378404,12937.17794627,142.12660293000226,53356.00076616 2025-04-11,13:33:26.000,101,11084329,13005,0,1744378405,12937.13752841,142.267585530004,53355.99377904001 2025-04-11,13:33:27.000,101,11084353,12765,0,1744378406,12937.11731948,142.37332248000166,53356.00775328 2025-04-11,13:33:28.000,101,11084338,12445,0,1744378407,12937.05669269,142.49315768999804,53355.94486920001 2025-04-11,13:33:29.000,101,11084328,12685,0,1744378408,12936.948911729989,142.47201029999997,53355.923907840006 2025-04-11,13:33:30.000,101,11084318,12685,0,1744378409,12936.827658149989,142.44381378000253,53355.923907840006 2025-04-11,13:33:31.000,101,11084313,12805,0,1744378410,12936.726613499988,142.37332248000166,53355.902946480004 2025-04-11,13:33:32.000,101,11084352,12525,0,1744378411,12936.639041469993,142.32397856999887,53355.868010879996 2025-04-11,13:33:33.000,101,11084356,12685,0,1744378412,12936.625568850002,142.2393890099993,53355.805126800005 2025-04-11,13:33:34.000,101,11084303,13045,0,1744378413,12936.612096229997,142.1547994499997,53355.854036640005 2025-04-11,13:33:35.000,101,11084336,12725,0,1744378414,12936.618832539993,142.06316076000076,53355.77717832001 2025-04-11,13:33:36.000,101,11084362,12725,0,1744378415,12936.652514089998,142.0208659800046,53355.7701912 2025-04-11,13:33:37.000,101,11084342,12765,0,1744378416,12936.659250399993,141.9715220700018,53355.700319999996 2025-04-11,13:33:38.000,101,11084331,12365,0,1744378417,12936.632305159997,141.94332555000437,53355.6653844 2025-04-11,13:33:39.000,101,11084318,12805,0,1744378418,12936.585150990002,141.90103077000094,53355.60250032 2025-04-11,13:33:40.000,101,11084387,12605,0,1744378419,12936.484106340002,141.89398164000158,53355.60948744001 2025-04-11,13:33:41.000,101,11084339,12605,0,1744378420,12936.376325379992,141.8587359900048,53355.532629119996 2025-04-11,13:33:42.000,101,11084370,12885,0,1744378421,12936.282017040001,141.78824469000392,53355.58153896001 2025-04-11,13:33:43.000,101,11084356,12845,0,1744378422,12936.18097239,141.81644121000136,53355.50468064 2025-04-11,13:33:44.000,101,11084322,12605,0,1744378423,12935.985619399995,141.79529382000328,53355.49769352 2025-04-11,13:33:45.000,101,11084315,12365,0,1744378424,12935.81047533999,141.78824469000392,53355.44179656001 2025-04-11,13:33:46.000,101,11084352,12765,0,1744378425,12935.642067589994,141.8587359900048,53355.42782232 2025-04-11,13:33:47.000,101,11084348,12725,0,1744378426,12935.534286629998,141.86578512000415,53355.30904128 2025-04-11,13:33:48.000,101,11084340,12965,0,1744378427,12935.426505670002,141.9080799000003,53355.350964000005 2025-04-11,13:33:49.000,101,11084345,12605,0,1744378428,12935.345669950002,141.95037468000373,53355.232182960004 2025-04-11,13:33:50.000,101,11084324,12645,0,1744378429,12935.365878880002,142.04201337000268,53355.24615720001 2025-04-11,13:33:51.000,101,11084361,12885,0,1744378430,12935.325461020002,142.12660293000226,53355.19026024 2025-04-11,13:33:52.000,101,11084346,12565,0,1744378431,12935.285043160002,142.17594683999778,53355.15532464001 2025-04-11,13:33:53.000,101,11084364,12805,0,1744378432,12935.285043160002,142.2182416200012,53355.09942768 2025-04-11,13:33:54.000,101,11084321,12645,0,1744378433,12935.352406259997,142.27463466000336,53355.05750496001 2025-04-11,13:33:55.000,101,11084365,12925,0,1744378434,12935.500605079993,142.33102769999823,53354.98064664 2025-04-11,13:33:56.000,101,11084340,12885,0,1744378435,12935.567968179988,142.39446986999974,53354.95968528001 2025-04-11,13:33:57.000,101,11084340,12885,0,1744378436,12935.642067589994,142.50725595000404,53354.94571104 2025-04-11,13:33:58.000,101,11084323,12765,0,1744378437,12935.729639619989,142.6129929000017,53354.91077544001 2025-04-11,13:33:59.000,101,11084326,12645,0,1744378438,12935.736375929999,142.71872984999936,53354.88981408001 2025-04-11,13:34:00.000,101,11084330,12565,0,1744378439,12935.729639619989,142.81741766999767,53354.847891360005 2025-04-11,13:34:01.000,101,11084295,12485,0,1744378440,12935.695958069999,142.9231546200026,53354.86885272001 2025-04-11,13:34:02.000,101,11084362,12485,0,1744378441,12935.561231869993,143.0077441800022,53354.80596864 2025-04-11,13:34:03.000,101,11084312,12885,0,1744378442,12935.473659839998,143.0077441800022,53354.798981520005 2025-04-11,13:34:04.000,101,11084312,12725,0,1744378443,12935.291779469997,142.99364592000347,53354.77103304001 2025-04-11,13:34:05.000,101,11084329,12645,0,1744378444,12935.271570539997,142.97954766000476,53354.71513608 2025-04-11,13:34:06.000,101,11084368,12725,0,1744378445,12935.204207440001,142.9865967900041,53354.71513608 2025-04-11,13:34:07.000,101,11084405,12685,0,1744378446,12935.116635409991,142.95135114000004,53354.65923912 2025-04-11,13:34:08.000,101,11084309,12725,0,1744378447,12935.130108029996,142.87381070999982,53354.62430352001 2025-04-11,13:34:09.000,101,11084294,12685,0,1744378448,12935.109899099996,142.70463159000064,53354.582380800006 2025-04-11,13:34:10.000,101,11084345,12645,0,1744378449,12935.177262199992,142.55659985999955,53354.49154824 2025-04-11,13:34:11.000,101,11084315,12965,0,1744378450,12935.217680059992,142.40856812999846,53354.48456112001 2025-04-11,13:34:12.000,101,11084313,12445,0,1744378451,12935.285043160002,142.2393890099993,53354.43565128001 2025-04-11,13:34:13.000,101,11084344,12645,0,1744378452,12935.406296740002,142.0913572799982,53354.414689920006 2025-04-11,13:34:14.000,101,11084365,12685,0,1744378453,12935.473659839998,141.99971858999925,53354.42167704 2025-04-11,13:34:15.000,101,11084367,12605,0,1744378454,12935.547759249988,141.95037468000373,53354.42866416 2025-04-11,13:34:16.000,101,11084352,12685,0,1744378455,12935.608386039989,141.91512902999966,53354.414689920006 2025-04-11,13:34:17.000,101,11084341,12725,0,1744378456,12935.601649729993,141.83053947000008,53354.393728560004 2025-04-11,13:34:18.000,101,11084361,12565,0,1744378457,12935.567968179988,141.73185165000177,53354.414689920006 2025-04-11,13:34:19.000,101,11084311,12445,0,1744378458,12935.520814009993,141.75299903999985,53354.38674144001 2025-04-11,13:34:20.000,101,11084333,12605,0,1744378459,12935.473659839998,141.83758859999944,53354.31687024001 2025-04-11,13:34:21.000,101,11084333,12525,0,1744378460,12935.372615189997,141.87988338000287,53354.295908880005 2025-04-11,13:34:22.000,101,11084289,12725,0,1744378461,12935.318724709992,142.0067677199986,53354.33783160001 2025-04-11,13:34:23.000,101,11084317,12565,0,1744378462,12935.291779469997,142.1195538000029,53354.28892176001 2025-04-11,13:34:24.000,101,11084305,12685,0,1744378463,12935.338933639992,142.26053640000464,53354.24001192001 2025-04-11,13:34:25.000,101,11084338,12885,0,1744378464,12935.413033049997,142.34512596000422,53354.2330248 2025-04-11,13:34:26.000,101,11084321,12605,0,1744378465,12935.413033049997,142.49315768999804,53354.177127840005 2025-04-11,13:34:27.000,101,11084313,12485,0,1744378466,12935.446714600002,142.6482385499985,53354.19808920001 2025-04-11,13:34:28.000,101,11084302,12805,0,1744378467,12935.520814009993,142.72577897999872,53354.14917936001 2025-04-11,13:34:29.000,101,11084340,12765,0,1744378468,12935.567968179988,142.76807376000215,53354.11424376 2025-04-11,13:34:30.000,101,11084283,12645,0,1744378469,12935.655540209998,142.7962702799996,53354.10026952001 2025-04-11,13:34:31.000,101,11084302,12405,0,1744378470,12935.628594969989,142.78217202000087,53354.10725664 2025-04-11,13:34:32.000,101,11084277,12885,0,1744378471,12935.682485449994,142.70463159000064,53354.07232104001 2025-04-11,13:34:33.000,101,11084364,12605,0,1744378472,12935.662276519994,142.6764350700032,53354.0932824 2025-04-11,13:34:34.000,101,11084333,12645,0,1744378473,12935.682485449994,142.62004203000106,53354.10725664 2025-04-11,13:34:35.000,101,11084345,13205,0,1744378474,12935.702694379994,142.65528767999785,53354.11424376 2025-04-11,13:34:36.000,101,11084316,12805,0,1744378475,12935.709430689989,142.69758246000129,53354.10725664 2025-04-11,13:34:37.000,101,11084320,12485,0,1744378476,12935.662276519994,142.69053333000193,53354.02341120001 2025-04-11,13:34:38.000,101,11084313,12965,0,1744378477,12935.621858659993,142.73282810999808,53353.99546272 2025-04-11,13:34:39.000,101,11084349,12925,0,1744378478,12935.554495559998,142.69758246000129,53353.99546272 2025-04-11,13:34:40.000,101,11084323,12885,0,1744378479,12935.487132460003,142.68348420000257,53354.03039832001 2025-04-11,13:34:41.000,101,11084339,12965,0,1744378480,12935.466923530003,142.6623368100045,53353.9884756 2025-04-11,13:34:42.000,101,11084345,12645,0,1744378481,12935.480396149993,142.6623368100045,53353.92559152 2025-04-11,13:34:43.000,101,11084303,12605,0,1744378482,12935.594913419998,142.63414028999978,53353.960527120005 2025-04-11,13:34:44.000,101,11084315,12605,0,1744378483,12935.763321169994,142.5777472500049,53353.911617280006 2025-04-11,13:34:45.000,101,11084337,12405,0,1744378484,12935.797002719999,142.58479638000426,53353.90463016001 2025-04-11,13:34:46.000,101,11084298,12725,0,1744378485,12935.884574749994,142.5777472500049,53353.86270744001 2025-04-11,13:34:47.000,101,11084350,12445,0,1744378486,12935.945201539995,142.5777472500049,53353.86969456 2025-04-11,13:34:48.000,101,11084319,12765,0,1744378487,12935.945201539995,142.58479638000426,53353.80681048 2025-04-11,13:34:49.000,101,11084317,12605,0,1744378488,12935.904783679995,142.6623368100045,53353.79982336 2025-04-11,13:34:50.000,101,11084335,12685,0,1744378489,12935.884574749994,142.7610246300028,53353.82777184 2025-04-11,13:34:51.000,101,11084290,12845,0,1744378490,12935.783530099994,142.8597124500011,53353.77187488 2025-04-11,13:34:52.000,101,11084339,12645,0,1744378491,12935.682485449994,142.88790896999853,53353.77187488 2025-04-11,13:34:53.000,101,11084327,12645,0,1744378492,12935.561231869993,142.97954766000476,53353.72995216 2025-04-11,13:34:54.000,101,11084277,12765,0,1744378493,12935.466923530003,143.05003895999835,53353.70200368 2025-04-11,13:34:55.000,101,11084378,12885,0,1744378494,12935.406296740002,143.14872678000393,53353.69501656001 2025-04-11,13:34:56.000,101,11084318,12685,0,1744378495,12935.413033049997,143.27561111999967,53353.65309384 2025-04-11,13:34:57.000,101,11084300,12805,0,1744378496,12935.399560429993,143.37429893999797,53353.58322264 2025-04-11,13:34:58.000,101,11084283,12685,0,1744378497,12935.399560429993,143.501183280001,53353.59719688001 2025-04-11,13:34:59.000,101,11084296,12765,0,1744378498,12935.332197329997,143.58577284000057,53353.555274160004 2025-04-11,13:35:00.000,101,11084343,12805,0,1744378499,12935.325461020002,143.64921501000208,53353.49937720001 2025-04-11,13:35:01.000,101,11084273,12765,0,1744378500,12935.291779469997,143.64921501000208,53353.47841584001 2025-04-11,13:35:02.000,101,11084319,13045,0,1744378501,12935.311988399997,143.6633132700008,53353.49239008 2025-04-11,13:35:03.000,101,11084285,12845,0,1744378502,12935.419769359993,143.62101849000464,53353.43649312 2025-04-11,13:35:04.000,101,11084329,12445,0,1744378503,12935.567968179988,143.44479023999884,53353.43649312 2025-04-11,13:35:05.000,101,11084293,12605,0,1744378504,12935.729639619989,143.30380764000438,53353.40155752001 2025-04-11,13:35:06.000,101,11084316,13045,0,1744378505,12935.83742058,143.2051198199988,53353.408544640006 2025-04-11,13:35:07.000,101,11084303,12685,0,1744378506,12935.99909202,143.11348112999985,53353.41553176 2025-04-11,13:35:08.000,101,11084325,12925,0,1744378507,12936.127081909995,143.12757938999857,53353.41553176 2025-04-11,13:35:09.000,101,11084260,12765,0,1744378508,12936.24159918,143.12757938999857,53353.3945704 2025-04-11,13:35:10.000,101,11084268,12885,0,1744378509,12936.322434900001,143.1205302599992,53353.457454480005 2025-04-11,13:35:11.000,101,11084278,12765,0,1744378510,12936.403270620001,143.09938287000114,53353.47142872 2025-04-11,13:35:12.000,101,11084290,12805,0,1744378511,12936.423479550002,143.12757938999857,53353.42950600001 2025-04-11,13:35:13.000,101,11084320,12885,0,1744378512,12936.383061690001,143.2192180800048,53353.43649312 2025-04-11,13:35:14.000,101,11084336,12685,0,1744378513,12936.19444500999,143.26151286000095,53353.42251888 2025-04-11,13:35:15.000,101,11084359,12765,0,1744378514,12935.99235570999,143.33200416000182,53353.41553176 2025-04-11,13:35:16.000,101,11084350,12925,0,1744378515,12935.783530099994,143.3179059000031,53353.42950600001 2025-04-11,13:35:17.000,101,11084304,12645,0,1744378516,12935.547759249988,143.38839720000396,53353.35963480001 2025-04-11,13:35:18.000,101,11084309,12965,0,1744378517,12935.332197329997,143.4165937200014,53353.28277648001 2025-04-11,13:35:19.000,101,11084295,12925,0,1744378518,12935.056008619991,143.39544633000332,53353.254828 2025-04-11,13:35:20.000,101,11084305,12685,0,1744378519,12934.725929429995,143.34610242000053,53353.16399544001 2025-04-11,13:35:21.000,101,11084343,12605,0,1744378520,12934.503631199994,143.26151286000095,53353.15700832 2025-04-11,13:35:22.000,101,11084313,12765,0,1744378521,12934.348696069988,143.2333163400035,53353.10111136 2025-04-11,13:35:23.000,101,11084323,12645,0,1744378522,12934.308278209988,143.28970937999838,53352.97534320001 2025-04-11,13:35:24.000,101,11084296,12765,0,1744378523,12934.335223449998,143.2685619900003,53352.96835608 2025-04-11,13:35:25.000,101,11084358,12885,0,1744378524,12934.375641309998,143.31085677000374,53352.92643336001 2025-04-11,13:35:26.000,101,11084336,12605,0,1744378525,12934.503631199994,143.34610242000053,53352.86354928 2025-04-11,13:35:27.000,101,11084318,12645,0,1744378526,12934.69224787999,143.44479023999884,53352.82861368001 2025-04-11,13:35:28.000,101,11084323,12405,0,1744378527,12934.85391931999,143.6633132700008,53352.737781120006 2025-04-11,13:35:29.000,101,11084331,12645,0,1744378528,12934.96170028,143.81839413000125,53352.73079400001 2025-04-11,13:35:30.000,101,11084341,12805,0,1744378529,12935.069481239996,144.0087206399985,53352.68887128001 2025-04-11,13:35:31.000,101,11084351,12765,0,1744378530,12935.190734819997,144.16380149999895,53352.667909920005 2025-04-11,13:35:32.000,101,11084375,12725,0,1744378531,12935.285043160002,144.33298061999812,53352.63297432 2025-04-11,13:35:33.000,101,11084366,12805,0,1744378532,12935.271570539997,144.45986496000114,53352.63996144001 2025-04-11,13:35:34.000,101,11084323,12485,0,1744378533,12935.231152679997,144.53740539000137,53352.54214176001 2025-04-11,13:35:35.000,101,11084360,12885,0,1744378534,12935.103162790001,144.5515036500001,53352.556116 2025-04-11,13:35:36.000,101,11084383,12685,0,1744378535,12935.089690169996,144.530356260002,53352.53515464 2025-04-11,13:35:37.000,101,11084344,12565,0,1744378536,12935.02232707,144.50215974000457,53352.47925768 2025-04-11,13:35:38.000,101,11084303,12885,0,1744378537,12934.97517289999,144.45986496000114,53352.47227056001 2025-04-11,13:35:39.000,101,11084318,12845,0,1744378538,12935.035799689991,144.48806147999858,53352.43733496 2025-04-11,13:35:40.000,101,11084344,12685,0,1744378539,12935.082953860001,144.48101234999922,53352.43034784 2025-04-11,13:35:41.000,101,11084329,12805,0,1744378540,12935.123371720001,144.4669140900005,53352.451309200005 2025-04-11,13:35:42.000,101,11084294,12685,0,1744378541,12935.130108029996,144.45281583000178,53352.39541224001 2025-04-11,13:35:43.000,101,11084343,12805,0,1744378542,12935.157053269992,144.34002975000476,53352.36746376 2025-04-11,13:35:44.000,101,11084348,12925,0,1744378543,12935.163789580001,144.2836367100026,53352.36746376 2025-04-11,13:35:45.000,101,11084343,12725,0,1744378544,12935.170525889996,144.24134192999918,53352.38842512 2025-04-11,13:35:46.000,101,11084341,12525,0,1744378545,12935.244625300002,144.22724367000046,53352.35348952001 2025-04-11,13:35:47.000,101,11084330,12805,0,1744378546,12935.190734819997,144.19199802000367,53352.31855392 2025-04-11,13:35:48.000,101,11084356,12925,0,1744378547,12935.163789580001,144.21314541000174,53352.36047664 2025-04-11,13:35:49.000,101,11084341,12605,0,1744378548,12935.143580650001,144.2695384500039,53352.332528160005 2025-04-11,13:35:50.000,101,11084352,12685,0,1744378549,12935.089690169996,144.34002975000476,53352.3115668 2025-04-11,13:35:51.000,101,11084360,12725,0,1744378550,12935.035799689991,144.403471919999,53352.283618320005 2025-04-11,13:35:52.000,101,11084341,12885,0,1744378551,12934.98190921,144.4669140900005,53352.31855392 2025-04-11,13:35:53.000,101,11084339,12685,0,1744378552,12934.948227659996,144.5162580000033,53352.30457968001 2025-04-11,13:35:54.000,101,11084350,12605,0,1744378553,12934.96170028,144.5515036500001,53352.332528160005 2025-04-11,13:35:55.000,101,11084318,12605,0,1744378554,12934.928018729996,144.58674930000416,53352.27663120001 2025-04-11,13:35:56.000,101,11084382,12605,0,1744378555,12934.928018729996,144.64314233999903,53352.283618320005 2025-04-11,13:35:57.000,101,11084362,12885,0,1744378556,12934.94149135,144.6783879900031,53352.19278576 2025-04-11,13:35:58.000,101,11084391,12725,0,1744378557,12934.94149135,144.69953538000118,53352.2416956 2025-04-11,13:35:59.000,101,11084338,12645,0,1744378558,12934.988645519996,144.7418301600046,53352.22772136001 2025-04-11,13:36:00.000,101,11084345,12845,0,1744378559,12935.116635409991,144.6783879900031,53352.234708480006 2025-04-11,13:36:01.000,101,11084365,12965,0,1744378560,12935.150316959996,144.63609320999967,53352.26265696 2025-04-11,13:36:02.000,101,11084365,12725,0,1744378561,12935.157053269992,144.6149458200016,53352.20676000001 2025-04-11,13:36:03.000,101,11084321,12925,0,1744378562,12935.231152679997,144.58674930000416,53352.19278576 2025-04-11,13:36:04.000,101,11084356,12885,0,1744378563,12935.271570539997,144.5515036500001,53352.20676000001 2025-04-11,13:36:05.000,101,11084360,12805,0,1744378564,12935.338933639992,144.50215974000457,53352.25566984001 2025-04-11,13:36:06.000,101,11084396,12845,0,1744378565,12935.419769359993,144.49511060999794,53352.234708480006 2025-04-11,13:36:07.000,101,11084331,12965,0,1744378566,12935.500605079993,144.44576670000242,53352.27663120001 2025-04-11,13:36:08.000,101,11084364,12405,0,1744378567,12935.547759249988,144.45986496000114,53352.27663120001 2025-04-11,13:36:09.000,101,11084343,12725,0,1744378568,12935.527550319988,144.4669140900005,53352.283618320005 2025-04-11,13:36:10.000,101,11084391,12645,0,1744378569,12935.453450909998,144.47396321999986,53352.32554104001 2025-04-11,13:36:11.000,101,11084296,12565,0,1744378570,12935.379351499992,144.42461931000435,53352.26265696 2025-04-11,13:36:12.000,101,11084345,12645,0,1744378571,12935.311988399997,144.39642278999963,53352.234708480006 2025-04-11,13:36:13.000,101,11084361,13005,0,1744378572,12935.258097919992,144.34002975000476,53352.234708480006 2025-04-11,13:36:14.000,101,11084344,12445,0,1744378573,12935.231152679997,144.22724367000046,53352.24868272 2025-04-11,13:36:15.000,101,11084341,12885,0,1744378574,12935.258097919992,144.1567523699996,53352.234708480006 2025-04-11,13:36:16.000,101,11084368,12565,0,1744378575,12935.318724709992,144.12855585000216,53352.19977288 2025-04-11,13:36:17.000,101,11084346,12605,0,1744378576,12935.446714600002,144.04396629000257,53352.22073424 2025-04-11,13:36:18.000,101,11084339,12965,0,1744378577,12935.581440799993,143.94527847000427,53352.19977288 2025-04-11,13:36:19.000,101,11084386,12805,0,1744378578,12935.716166999999,143.9100328200002,53352.2416956 2025-04-11,13:36:20.000,101,11084360,12605,0,1744378579,12935.85089319999,143.89593456000148,53352.18579864001 2025-04-11,13:36:21.000,101,11084367,12965,0,1744378580,12936.005828329995,143.9382293400049,53352.19278576 2025-04-11,13:36:22.000,101,11084375,12765,0,1744378581,12936.18097239,143.92413107999892,53352.26265696 2025-04-11,13:36:23.000,101,11084385,12885,0,1744378582,12936.362852760001,144.00167150999914,53352.29759256 2025-04-11,13:36:24.000,101,11084359,12605,0,1744378583,12936.504315270002,144.05101542000193,53352.33951528 2025-04-11,13:36:25.000,101,11084352,12445,0,1744378584,12936.618832539993,144.13560498000152,53352.40938648 2025-04-11,13:36:26.000,101,11084321,12645,0,1744378585,12936.767031359988,144.23429279999982,53352.40938648 2025-04-11,13:36:27.000,101,11084306,12725,0,1744378586,12936.928702799989,144.26248932000453,53352.45829632 2025-04-11,13:36:28.000,101,11084392,12605,0,1744378587,12937.09037423999,144.2695384500039,53352.4862448 2025-04-11,13:36:29.000,101,11084381,12765,0,1744378588,12937.204891509995,144.2554401899979,53352.4862448 2025-04-11,13:36:30.000,101,11084360,12765,0,1744378589,12937.33961771,144.19199802000367,53352.52118040001 2025-04-11,13:36:31.000,101,11084376,12525,0,1744378590,12937.39350818999,144.1567523699996,53352.52118040001 2025-04-11,13:36:32.000,101,11084392,12725,0,1744378591,12937.44066236,144.1215067200028,53352.53515464 2025-04-11,13:36:33.000,101,11084315,12605,0,1744378592,12937.467607599996,144.06511368000065,53352.52816752 2025-04-11,13:36:34.000,101,11084366,12445,0,1744378593,12937.38003557,143.9382293400049,53352.57707736 2025-04-11,13:36:35.000,101,11084348,12525,0,1744378594,12937.33961771,143.8747871700034,53352.58406448 2025-04-11,13:36:36.000,101,11084318,12485,0,1744378595,12937.265518299995,143.7126571800036,53352.57707736 2025-04-11,13:36:37.000,101,11084344,12565,0,1744378596,12937.17120995999,143.5787237100012,53352.570090240006 2025-04-11,13:36:38.000,101,11084331,12805,0,1744378597,12937.21836413,143.52233066999906,53352.619000080005 2025-04-11,13:36:39.000,101,11084309,12885,0,1744378598,12937.15100102999,143.501183280001,53352.6259872 2025-04-11,13:36:40.000,101,11084325,12765,0,1744378599,12937.164473649995,143.53642892999778,53352.58406448 2025-04-11,13:36:41.000,101,11084336,12525,0,1744378600,12937.21162781999,143.52233066999906,53352.59803872 2025-04-11,13:36:42.000,101,11084344,12605,0,1744378601,12937.29919985,143.54347806000442,53352.60502584 2025-04-11,13:36:43.000,101,11084337,12605,0,1744378602,12937.305936159995,143.5646254500025,53352.59803872 2025-04-11,13:36:44.000,101,11084311,12445,0,1744378603,12937.326145089995,143.57167458000185,53352.58406448 2025-04-11,13:36:45.000,101,11084284,12685,0,1744378604,12937.41371711999,143.5787237100012,53352.58406448 2025-04-11,13:36:46.000,101,11084350,12645,0,1744378605,12937.555179629991,143.54347806000442,53352.667909920005 2025-04-11,13:36:47.000,101,11084369,12765,0,1744378606,12937.689905829997,143.55757632000314,53352.64694856 2025-04-11,13:36:48.000,101,11084322,12645,0,1744378607,12937.811159409997,143.57167458000185,53352.63297432 2025-04-11,13:36:49.000,101,11084303,12645,0,1744378608,12937.993039779998,143.53642892999778,53352.65393568 2025-04-11,13:36:50.000,101,11084339,12965,0,1744378609,12938.094084429998,143.53642892999778,53352.73079400001 2025-04-11,13:36:51.000,101,11084335,12765,0,1744378610,12938.215338009999,143.4518393699982,53352.716819760004 2025-04-11,13:36:52.000,101,11084333,12765,0,1744378611,12938.30964634999,143.36020067999925,53352.737781120006 2025-04-11,13:36:53.000,101,11084317,12645,0,1744378612,12938.43763624,143.2192180800048,53352.737781120006 2025-04-11,13:36:54.000,101,11084312,13045,0,1744378613,12938.53194457999,143.17692330000136,53352.72380688 2025-04-11,13:36:55.000,101,11084325,12605,0,1744378614,12938.6801434,143.19102156000008,53352.786690960005 2025-04-11,13:36:56.000,101,11084350,12845,0,1744378615,12938.734033879991,143.21216894999816,53352.79367808 2025-04-11,13:36:57.000,101,11084318,12845,0,1744378616,12938.787924359996,143.2333163400035,53352.77970384001 2025-04-11,13:36:58.000,101,11084299,12845,0,1744378617,12938.754242809991,143.16282504000264,53352.75175536 2025-04-11,13:36:59.000,101,11084366,13005,0,1744378618,12938.646461849996,143.1064320000005,53352.75175536 2025-04-11,13:37:00.000,101,11084272,12725,0,1744378619,12938.45784517,143.042989829999,53352.786690960005 2025-04-11,13:37:01.000,101,11084298,12645,0,1744378620,12938.28943741999,142.9584002699994,53352.7657296 2025-04-11,13:37:02.000,101,11084303,12765,0,1744378621,12938.114293359999,142.83151593000366,53352.77970384001 2025-04-11,13:37:03.000,101,11084301,12725,0,1744378622,12938.006512399988,142.6482385499985,53352.74476824 2025-04-11,13:37:04.000,101,11084355,12925,0,1744378623,12937.986303469988,142.53545247000147,53352.70983264001 2025-04-11,13:37:05.000,101,11084321,12805,0,1744378624,12937.952621919998,142.4297155200038,53352.786690960005 2025-04-11,13:37:06.000,101,11084349,12725,0,1744378625,12937.905467750003,142.34512596000422,53352.68188416001 2025-04-11,13:37:07.000,101,11084302,12645,0,1744378626,12937.885258820002,142.2041433600025,53352.60502584 2025-04-11,13:37:08.000,101,11084295,12725,0,1744378627,12937.824632030002,142.12660293000226,53352.63996144001 2025-04-11,13:37:09.000,101,11084377,12445,0,1744378628,12937.838104649993,141.96447294000245,53352.64694856 2025-04-11,13:37:10.000,101,11084298,12965,0,1744378629,12937.865049890002,141.83758859999944,53352.619000080005 2025-04-11,13:37:11.000,101,11084340,12725,0,1744378630,12937.945885609988,141.7600481699992,53352.61201296001 2025-04-11,13:37:12.000,101,11084286,12485,0,1744378631,12938.013248709998,141.68955686999834,53352.549128880004 2025-04-11,13:37:13.000,101,11084286,12605,0,1744378632,12938.127765979989,141.70365513000434,53352.51419328001 2025-04-11,13:37:14.000,101,11084314,12805,0,1744378633,12938.222074319994,141.70365513000434,53352.45829632 2025-04-11,13:37:15.000,101,11084352,12725,0,1744378634,12938.2759648,141.68955686999834,53352.46528344 2025-04-11,13:37:16.000,101,11084322,12885,0,1744378635,12938.35006420999,141.65431122000155,53352.43733496 2025-04-11,13:37:17.000,101,11084384,12645,0,1744378636,12938.383745759995,141.63316383000347,53352.4163736 2025-04-11,13:37:18.000,101,11084357,12525,0,1744378637,12938.343327899995,141.5344760099979,53352.4163736 2025-04-11,13:37:19.000,101,11084350,12685,0,1744378638,12938.30964634999,141.4498864499983,53352.39541224001 2025-04-11,13:37:20.000,101,11084320,12765,0,1744378639,12938.302910039994,141.40759167000215,53352.43733496 2025-04-11,13:37:21.000,101,11084334,12605,0,1744378640,12938.174920149999,141.37234601999808,53352.37445088001 2025-04-11,13:37:22.000,101,11084360,12965,0,1744378641,12938.094084429998,141.36529688999872,53352.402399360006 2025-04-11,13:37:23.000,101,11084306,12605,0,1744378642,12937.979567159993,141.36529688999872,53352.29060544 2025-04-11,13:37:24.000,101,11084368,12765,0,1744378643,12937.851577269998,141.33710037000128,53352.332528160005 2025-04-11,13:37:25.000,101,11084330,12805,0,1744378644,12937.636015349992,141.2666090700004,53352.27663120001 2025-04-11,13:37:26.000,101,11084328,12805,0,1744378645,12937.467607599996,141.18201951000083,53352.2416956 2025-04-11,13:37:27.000,101,11084290,12765,0,1744378646,12937.386771879996,141.0692334300038,53352.213747120004 2025-04-11,13:37:28.000,101,11084327,12525,0,1744378647,12937.366562949996,140.92825083000207,53352.213747120004 2025-04-11,13:37:29.000,101,11084389,12765,0,1744378648,12937.29919985,140.83661214000313,53352.14387592 2025-04-11,13:37:30.000,101,11084324,12605,0,1744378649,12937.27899092,140.78726823000034,53352.12990168 2025-04-11,13:37:31.000,101,11084357,12805,0,1744378650,12937.27225460999,140.7590717100029,53352.08099184 2025-04-11,13:37:32.000,101,11084338,12685,0,1744378651,12937.1981552,140.6462856299986,53352.00413352 2025-04-11,13:37:33.000,101,11084359,12965,0,1744378652,12937.13079209999,140.5475978100003,53352.01112064001 2025-04-11,13:37:34.000,101,11084399,12445,0,1744378653,12937.05669269,140.42776260000392,53351.98317216 2025-04-11,13:37:35.000,101,11084347,12565,0,1744378654,12937.023011139994,140.29382913000154,53351.96919792001 2025-04-11,13:37:36.000,101,11084334,12605,0,1744378655,12936.98932958999,140.18104305000452,53351.96919792001 2025-04-11,13:37:37.000,101,11084345,12645,0,1744378656,12936.915230179999,140.117600880003,53351.948236560005 2025-04-11,13:37:38.000,101,11084317,12765,0,1744378657,12936.868076009989,140.117600880003,53351.88535248 2025-04-11,13:37:39.000,101,11084358,12565,0,1744378658,12936.726613499988,140.04710958000214,53351.83644264 2025-04-11,13:37:40.000,101,11084336,12485,0,1744378659,12936.564942060002,139.91317610999977,53351.82246840001 2025-04-11,13:37:41.000,101,11084353,12605,0,1744378660,12936.416743239992,139.81448829000146,53351.80849416 2025-04-11,13:37:42.000,101,11084285,13005,0,1744378661,12936.22139025,139.63826004000293,53351.710674480004 2025-04-11,13:37:43.000,101,11084403,12685,0,1744378662,12936.106872979995,139.50432657000056,53351.710674480004 2025-04-11,13:37:44.000,101,11084320,12845,0,1744378663,12935.985619399995,139.34219658000075,53351.64080328 2025-04-11,13:37:45.000,101,11084373,12685,0,1744378664,12935.93846523,139.26465615000052,53351.5779192 2025-04-11,13:37:46.000,101,11084358,13005,0,1744378665,12935.89131105999,139.17301746000157,53351.50106088 2025-04-11,13:37:47.000,101,11084326,12645,0,1744378666,12935.81047533999,139.12367354999878,53351.48009952 2025-04-11,13:37:48.000,101,11084325,12885,0,1744378667,12935.736375929999,139.13072267999814,53351.41721544001 2025-04-11,13:37:49.000,101,11084329,12525,0,1744378668,12935.594913419998,139.03203485999984,53351.28446016 2025-04-11,13:37:50.000,101,11084353,12605,0,1744378669,12935.453450909998,138.9403961700009,53351.27048592001 2025-04-11,13:37:51.000,101,11084335,12845,0,1744378670,12935.338933639992,138.83465922000323,53351.1936276 2025-04-11,13:37:52.000,101,11084368,13005,0,1744378671,12935.204207440001,138.70777488000022,53351.20061472001 2025-04-11,13:37:53.000,101,11084324,12685,0,1744378672,12935.089690169996,138.60203793000255,53351.08183368001 2025-04-11,13:37:54.000,101,11084304,12805,0,1744378673,12935.00211814,138.57384140999784,53351.06785944 2025-04-11,13:37:55.000,101,11084357,12605,0,1744378674,12934.968436589996,138.60203793000255,53350.991001120005 2025-04-11,13:37:56.000,101,11084307,12605,0,1744378675,12934.867391939995,138.6443327099987,53350.9490784 2025-04-11,13:37:57.000,101,11084398,12845,0,1744378676,12934.80002884,138.61613619000127,53350.86523296001 2025-04-11,13:37:58.000,101,11084355,12685,0,1744378677,12934.65856633,138.6090870600019,53350.844271600006 2025-04-11,13:37:59.000,101,11084330,12845,0,1744378678,12934.517103819999,138.5456448900004,53350.75343904 2025-04-11,13:38:00.000,101,11084363,12645,0,1744378679,12934.436268099998,138.42580968000402,53350.76741328001 2025-04-11,13:38:01.000,101,11084352,12645,0,1744378680,12934.335223449998,138.34122012000444,53350.62068376 2025-04-11,13:38:02.000,101,11084347,12805,0,1744378681,12934.328487139988,138.298925340001,53350.606709520005 2025-04-11,13:38:03.000,101,11084372,12765,0,1744378682,12934.429531789989,138.30597447000036,53350.51587696 2025-04-11,13:38:04.000,101,11084305,12645,0,1744378683,12934.537312749999,138.3482692500038,53350.47395424 2025-04-11,13:38:05.000,101,11084308,12645,0,1744378684,12934.6383574,138.3341709899978,53350.43203152001 2025-04-11,13:38:06.000,101,11084325,12765,0,1744378685,12934.77981991,138.34122012000444,53350.38312168001 2025-04-11,13:38:07.000,101,11084356,12725,0,1744378686,12934.86065563,138.31302359999972,53350.32722472 2025-04-11,13:38:08.000,101,11084363,12725,0,1744378687,12934.948227659996,138.2002375200027,53350.25735352 2025-04-11,13:38:09.000,101,11084257,12445,0,1744378688,12934.995381829991,138.11564796000312,53350.26434064001 2025-04-11,13:38:10.000,101,11084312,12925,0,1744378689,12934.968436589996,137.96056710000266,53350.222417920006 2025-04-11,13:38:11.000,101,11084352,12725,0,1744378690,12934.96170028,137.74909320000006,53350.20844368 2025-04-11,13:38:12.000,101,11084350,12605,0,1744378691,12934.93475503999,137.52352103999874,53350.14555960001 2025-04-11,13:38:13.000,101,11084349,12605,0,1744378692,12934.89433717999,137.3472927900002,53350.152546720004 2025-04-11,13:38:14.000,101,11084350,12765,0,1744378693,12934.87412824999,137.25565410000127,53350.103636880005 2025-04-11,13:38:15.000,101,11084312,12685,0,1744378694,12934.8404467,137.19221192999976,53350.18748232 2025-04-11,13:38:16.000,101,11084357,13005,0,1744378695,12934.75287466999,137.1499171500036,53350.06870128 2025-04-11,13:38:17.000,101,11084299,12525,0,1744378696,12934.685511569995,137.14286802000424,53350.06870128 2025-04-11,13:38:18.000,101,11084319,12965,0,1744378697,12934.61141215999,137.10762237000017,53350.04773992001 2025-04-11,13:38:19.000,101,11084284,12645,0,1744378698,12934.577730609999,137.1005732400008,53349.984855840004 2025-04-11,13:38:20.000,101,11084348,12725,0,1744378699,12934.523840129994,137.05122932999802,53349.97786872001 2025-04-11,13:38:21.000,101,11084326,12605,0,1744378700,12934.436268099998,137.04418019999866,53349.91498464 2025-04-11,13:38:22.000,101,11084375,12645,0,1744378701,12934.395850239998,137.06532759000402,53349.887036160006 2025-04-11,13:38:23.000,101,11084318,12525,0,1744378702,12934.402586549993,137.17106454000168,53349.84511344 2025-04-11,13:38:24.000,101,11084341,12565,0,1744378703,12934.422795479994,137.26975235999998,53349.80319072 2025-04-11,13:38:25.000,101,11084381,12765,0,1744378704,12934.469949649989,137.2838506199987,53349.75428088 2025-04-11,13:38:26.000,101,11084359,12485,0,1744378705,12934.476685959999,137.27680148999934,53349.75428088 2025-04-11,13:38:27.000,101,11084347,12765,0,1744378706,12934.476685959999,137.22040845000447,53349.68440968 2025-04-11,13:38:28.000,101,11084358,12445,0,1744378707,12934.490158579989,137.15696628000296,53349.69139680001 2025-04-11,13:38:29.000,101,11084305,12765,0,1744378708,12934.416059169998,137.0018854200025,53349.64248696001 2025-04-11,13:38:30.000,101,11084358,12765,0,1744378709,12934.362168689993,136.83270630000334,53349.60755136 2025-04-11,13:38:31.000,101,11084312,12565,0,1744378710,12934.315014519998,136.62123240000074,53349.61453848 2025-04-11,13:38:32.000,101,11084339,12525,0,1744378711,12934.288069279988,136.43795502000285,53349.62851272 2025-04-11,13:38:33.000,101,11084332,12805,0,1744378712,12934.234178799998,136.25467763999768,53349.58659 2025-04-11,13:38:34.000,101,11084306,12845,0,1744378713,12934.267860350003,136.15598981999938,53349.57960288 2025-04-11,13:38:35.000,101,11084338,13005,0,1744378714,12934.227442490002,136.10664591000386,53349.530693040004 2025-04-11,13:38:36.000,101,11084335,12685,0,1744378715,12934.153343079997,136.00090895999892,53349.4468476 2025-04-11,13:38:37.000,101,11084357,12605,0,1744378716,12934.032089499997,135.9727124400015,53349.39793776 2025-04-11,13:38:38.000,101,11084371,12645,0,1744378717,12933.883890680001,135.86697549000382,53349.35601504001 2025-04-11,13:38:39.000,101,11084352,12605,0,1744378718,12933.78284603,135.74714028000017,53349.35601504001 2025-04-11,13:38:40.000,101,11084291,12805,0,1744378719,12933.728955549996,135.59910854999907,53349.28614384001 2025-04-11,13:38:41.000,101,11084346,12685,0,1744378720,12933.648119829995,135.4299294299999,53349.27915672 2025-04-11,13:38:42.000,101,11084334,12645,0,1744378721,12933.5605478,135.30304509000416,53349.2022984 2025-04-11,13:38:43.000,101,11084354,12685,0,1744378722,12933.43929422,135.14091510000435,53349.22325976 2025-04-11,13:38:44.000,101,11084313,12965,0,1744378723,12933.338249569999,135.01403076000133,53349.16037568001 2025-04-11,13:38:45.000,101,11084314,12525,0,1744378724,12933.223732299994,134.8096059899981,53349.1324272 2025-04-11,13:38:46.000,101,11084357,12765,0,1744378725,12933.068797170003,134.66157426000427,53349.062556 2025-04-11,13:38:47.000,101,11084320,12605,0,1744378726,12932.954279899997,134.42190384000423,53349.00665904 2025-04-11,13:38:48.000,101,11084292,13005,0,1744378727,12932.839762629992,134.22452820000035,53348.97172344001 2025-04-11,13:38:49.000,101,11084309,12445,0,1744378728,12932.657882259991,134.02715256000374,53348.90185224001 2025-04-11,13:38:50.000,101,11084337,12765,0,1744378729,12932.529892369996,133.85797344000457,53348.86691664 2025-04-11,13:38:51.000,101,11084333,12885,0,1744378730,12932.42211141,133.69584345000476,53348.79005832 2025-04-11,13:38:52.000,101,11084352,13005,0,1744378731,12932.29412151999,133.60420475999854,53348.73416136001 2025-04-11,13:38:53.000,101,11084298,12685,0,1744378732,12932.19307686999,133.5760082400011,53348.65730304001 2025-04-11,13:38:54.000,101,11084335,12845,0,1744378733,12932.051614359989,133.6253521500039,53348.62236744 2025-04-11,13:38:55.000,101,11084336,12685,0,1744378734,12931.964042329993,133.73108910000155,53348.53852200001 2025-04-11,13:38:56.000,101,11084327,12685,0,1744378735,12931.721535169992,133.80862953000178,53348.48961216001 2025-04-11,13:38:57.000,101,11084292,12725,0,1744378736,12931.512709559996,133.85797344000457,53348.37083112001 2025-04-11,13:38:58.000,101,11084357,12765,0,1744378737,12931.290411329996,133.90731735000008,53348.33589552 2025-04-11,13:38:59.000,101,11084277,12685,0,1744378738,12931.13547619999,134.01305429999775,53348.24506296 2025-04-11,13:39:00.000,101,11084338,12725,0,1744378739,12930.946859519994,133.9848577800003,53348.23108872001 2025-04-11,13:39:01.000,101,11084357,12605,0,1744378740,12930.758242839998,133.97780865000095,53348.091346320005 2025-04-11,13:39:02.000,101,11084348,12685,0,1744378741,12930.596571399998,133.89321909000137,53348.042436480006 2025-04-11,13:39:03.000,101,11084277,12805,0,1744378742,12930.542680919993,133.78043301000434,53348.00750088 2025-04-11,13:39:04.000,101,11084333,12645,0,1744378743,12930.482054129992,133.61830302000453,53347.94461680001 2025-04-11,13:39:05.000,101,11084289,12725,0,1744378744,12930.468581510002,133.4138782500013,53347.83282288 2025-04-11,13:39:06.000,101,11084345,12525,0,1744378745,12930.455108889997,133.34338695000042,53347.78391304 2025-04-11,13:39:07.000,101,11084295,12685,0,1744378746,12930.414691029997,133.30109217000427,53347.67211912 2025-04-11,13:39:08.000,101,11084339,12325,0,1744378747,12930.407954720002,133.32223956000234,53347.67211912 2025-04-11,13:39:09.000,101,11084298,12525,0,1744378748,12930.381009479992,133.42797651,53347.588273680005 2025-04-11,13:39:10.000,101,11084327,12805,0,1744378749,12930.374273169997,133.44207476999873,53347.56032520001 2025-04-11,13:39:11.000,101,11084324,12805,0,1744378750,12930.286701140001,133.39977999000257,53347.44154416001 2025-04-11,13:39:12.000,101,11084302,13045,0,1744378751,12930.205865420001,133.39977999000257,53347.3856472 2025-04-11,13:39:13.000,101,11084325,12805,0,1744378752,12930.11829338999,133.33633782000106,53347.29481464001 2025-04-11,13:39:14.000,101,11084327,12605,0,1744378753,12930.010512429995,133.23765000000276,53347.25987904 2025-04-11,13:39:15.000,101,11084352,12365,0,1744378754,12929.87578622999,133.16010957000253,53347.16904648 2025-04-11,13:39:16.000,101,11084335,13005,0,1744378755,12929.81515943999,133.15306044000317,53347.12013664 2025-04-11,13:39:17.000,101,11084335,12605,0,1744378756,12929.73432371999,133.12486391999846,53347.05026544 2025-04-11,13:39:18.000,101,11084332,12645,0,1744378757,12929.747796339994,133.14601131000381,53347.0013556 2025-04-11,13:39:19.000,101,11084301,12885,0,1744378758,12929.78147789,133.2306008700034,53346.987381360006 2025-04-11,13:39:20.000,101,11084346,12765,0,1744378759,12929.727587409994,133.3645343399985,53346.868600320005 2025-04-11,13:39:21.000,101,11084295,12565,0,1744378760,12929.71411478999,133.35043607999978,53346.819690480006 2025-04-11,13:39:22.000,101,11084289,12525,0,1744378761,12929.727587409994,133.3645343399985,53346.81270336001 2025-04-11,13:39:23.000,101,11084327,12445,0,1744378762,12929.660224309999,133.38568173000385,53346.71488368 2025-04-11,13:39:24.000,101,11084360,12925,0,1744378763,12929.592861209989,133.2799447799989,53346.631038240004 2025-04-11,13:39:25.000,101,11084311,12445,0,1744378764,12929.512025489988,133.2940430400049,53346.57514128001 2025-04-11,13:39:26.000,101,11084322,13125,0,1744378765,12929.444662389993,133.2658465200002,53346.5471928 2025-04-11,13:39:27.000,101,11084301,12445,0,1744378766,12929.330145120002,133.1812569600006,53346.47033448 2025-04-11,13:39:28.000,101,11084307,12885,0,1744378767,12929.208891540002,133.1178147899991,53346.3725148 2025-04-11,13:39:29.000,101,11084306,12925,0,1744378768,12929.168473680002,132.983881320004,53346.37950192 2025-04-11,13:39:30.000,101,11084285,12725,0,1744378769,12929.006802240001,132.9556847999993,53346.295656480004 2025-04-11,13:39:31.000,101,11084278,12885,0,1744378770,12928.86533973,132.90634089000378,53346.197836800005 2025-04-11,13:39:32.000,101,11084321,12605,0,1744378771,12928.71714090999,132.80060393999884,53346.13495272 2025-04-11,13:39:33.000,101,11084300,12445,0,1744378772,12928.53526053999,132.63142481999967,53346.06508152 2025-04-11,13:39:34.000,101,11084325,12805,0,1744378773,12928.400534339999,132.46929482999985,53346.02315880001 2025-04-11,13:39:35.000,101,11084280,12805,0,1744378774,12928.279280759998,132.2648700600039,53346.00918456 2025-04-11,13:39:36.000,101,11084276,12805,0,1744378775,12928.164763489993,132.1168383300028,53345.981236080006 2025-04-11,13:39:37.000,101,11084311,12765,0,1744378776,12928.050246220002,131.8842170400021,53345.86944216 2025-04-11,13:39:38.000,101,11084318,12805,0,1744378777,12928.016564669997,131.67979226999887,53345.8484808 2025-04-11,13:39:39.000,101,11084305,12445,0,1744378778,12927.996355739997,131.53176053999778,53345.792583840004 2025-04-11,13:39:40.000,101,11084290,12525,0,1744378779,12927.989619430002,131.40487620000204,53345.70175128 2025-04-11,13:39:41.000,101,11084340,12765,0,1744378780,12927.881838469992,131.3484831599999,53345.63188008 2025-04-11,13:39:42.000,101,11084321,12605,0,1744378781,12927.753848579996,131.3132375100031,53345.624892960004 2025-04-11,13:39:43.000,101,11084288,12885,0,1744378782,12927.592177139995,131.22159882000415,53345.527073280005 2025-04-11,13:39:44.000,101,11084289,12525,0,1744378783,12927.369878909994,131.12291099999857,53345.49213768 2025-04-11,13:39:45.000,101,11084327,12765,0,1744378784,12927.201471159999,131.00307579000219,53345.408292240005 2025-04-11,13:39:46.000,101,11084340,12765,0,1744378785,12926.985909239993,130.8550440600011,53345.33143392001 2025-04-11,13:39:47.000,101,11084308,13045,0,1744378786,12926.790556250002,130.71406145999936,53345.33842104 2025-04-11,13:39:48.000,101,11084284,12765,0,1744378787,12926.642357429992,130.5589805999989,53345.17073016 2025-04-11,13:39:49.000,101,11084321,12805,0,1744378788,12926.473949679996,130.48144016999868,53345.15675592 2025-04-11,13:39:50.000,101,11084312,12685,0,1744378789,12926.285333,130.30521192000015,53345.05194912 2025-04-11,13:39:51.000,101,11084334,12605,0,1744378790,12926.16407942,130.25586801000463,53344.9401552 2025-04-11,13:39:52.000,101,11084318,12605,0,1744378791,12926.015880599989,130.248818879998,53344.94714232001 2025-04-11,13:39:53.000,101,11084345,12445,0,1744378792,12925.941781189998,130.19242584000312,53344.84233552 2025-04-11,13:39:54.000,101,11084328,12685,0,1744378793,12925.820527609998,130.18537671000377,53344.71656736 2025-04-11,13:39:55.000,101,11084336,12805,0,1744378794,12925.739691889998,130.248818879998,53344.66765752 2025-04-11,13:39:56.000,101,11084315,12685,0,1744378795,12925.611702000002,130.2135732300012,53344.59778632 2025-04-11,13:39:57.000,101,11084295,12925,0,1744378796,12925.517393659997,130.248818879998,53344.54887648 2025-04-11,13:39:58.000,101,11084335,12725,0,1744378797,12925.335513289996,130.24176974999864,53344.472018160006 2025-04-11,13:39:59.000,101,11084312,12685,0,1744378798,12925.18057815999,130.19947497000248,53344.36022424 2025-04-11,13:40:00.000,101,11084364,12685,0,1744378799,12925.03911564999,130.1501310599997,53344.29734016001 2025-04-11,13:40:01.000,101,11084332,12725,0,1744378800,12924.776399559989,129.98800106999988,53344.16458488 2025-04-11,13:40:02.000,101,11084373,12685,0,1744378801,12924.607991809993,129.82587108000007,53344.1017008 2025-04-11,13:40:03.000,101,11084314,12725,0,1744378802,12924.405902509992,129.67079021999962,53344.017855360005 2025-04-11,13:40:04.000,101,11084317,12805,0,1744378803,12924.183604279991,129.53685675000452,53343.92003568001 2025-04-11,13:40:05.000,101,11084352,12725,0,1744378804,12924.00846022,129.43816892999894,53343.84317736001 2025-04-11,13:40:06.000,101,11084333,12685,0,1744378805,12923.853525089995,129.36767762999807,53343.75234480001 2025-04-11,13:40:07.000,101,11084335,12605,0,1744378806,12923.712062579994,129.26898980999977,53343.66849936 2025-04-11,13:40:08.000,101,11084322,12845,0,1744378807,12923.557127449989,129.24079329000233,53343.52875696 2025-04-11,13:40:09.000,101,11084324,12605,0,1744378808,12923.435873869988,129.23374416000297,53343.42395016 2025-04-11,13:40:10.000,101,11084332,12525,0,1744378809,12923.348301839993,129.2125967700049,53343.347091840005 2025-04-11,13:40:11.000,101,11084341,12445,0,1744378810,12923.227048259992,129.20554763999826,53343.228310800005 2025-04-11,13:40:12.000,101,11084369,12605,0,1744378811,12923.072113130002,129.2478424200017,53343.09555552 2025-04-11,13:40:13.000,101,11084304,12485,0,1744378812,12922.896969069996,129.20554763999826,53342.98376160001 2025-04-11,13:40:14.000,101,11084346,12685,0,1744378813,12922.72182500999,129.07161417000316,53342.88594192001 2025-04-11,13:40:15.000,101,11084358,12485,0,1744378814,12922.54668095,128.90948418000335,53342.82305784 2025-04-11,13:40:16.000,101,11084314,12605,0,1744378815,12922.391745819994,128.7896489699997,53342.75318664 2025-04-11,13:40:17.000,101,11084331,12765,0,1744378816,12922.236810689988,128.7050594100001,53342.65536696 2025-04-11,13:40:18.000,101,11084330,12765,0,1744378817,12922.176183899988,128.63456810999924,53342.53658592 2025-04-11,13:40:19.000,101,11084338,12725,0,1744378818,12922.088611869993,128.62046985000052,53342.424792 2025-04-11,13:40:20.000,101,11084339,12605,0,1744378819,12922.034721390002,128.6063715900018,53342.26408824001 2025-04-11,13:40:21.000,101,11084358,12805,0,1744378820,12921.967358289992,128.66276463000395,53342.20120416 2025-04-11,13:40:22.000,101,11084333,12765,0,1744378821,12921.825895779992,128.66276463000395,53342.09639736001 2025-04-11,13:40:23.000,101,11084332,12645,0,1744378822,12921.711378510001,128.62751897999988,53341.99159056 2025-04-11,13:40:24.000,101,11084287,12805,0,1744378823,12921.61033386,128.68391202000203,53341.94268072 2025-04-11,13:40:25.000,101,11084354,13325,0,1744378824,12921.48234396999,128.72620679999818,53341.8658224 2025-04-11,13:40:26.000,101,11084317,12445,0,1744378825,12921.38803563,128.83899288000248,53341.788964080006 2025-04-11,13:40:27.000,101,11084348,12685,0,1744378826,12921.246573119999,129.05751591000444,53341.6562088 2025-04-11,13:40:28.000,101,11084346,12605,0,1744378827,12921.152264779994,129.33243198000127,53341.55838912 2025-04-11,13:40:29.000,101,11084274,12525,0,1744378828,12920.977120719988,129.48751284000173,53341.46056944 2025-04-11,13:40:30.000,101,11084333,12845,0,1744378829,12920.929966549993,129.61439718000474,53341.34877552 2025-04-11,13:40:31.000,101,11084370,12605,0,1744378830,12920.842394519997,129.73423239000113,53341.334801280005 2025-04-11,13:40:32.000,101,11084341,12645,0,1744378831,12920.734613560002,129.8188219500007,53341.29287856 2025-04-11,13:40:33.000,101,11084323,13085,0,1744378832,12920.687459389992,129.88226412000222,53341.25095584 2025-04-11,13:40:34.000,101,11084321,12925,0,1744378833,12920.633568910001,129.9668536800018,53341.202046 2025-04-11,13:40:35.000,101,11084371,12765,0,1744378834,12920.606623669992,130.0655415000001,53341.13916192001 2025-04-11,13:40:36.000,101,11084337,12885,0,1744378835,12920.532524260001,130.12898367000162,53341.048329360005 2025-04-11,13:40:37.000,101,11084342,12605,0,1744378836,12920.485370089991,130.23472061999928,53340.98544528 2025-04-11,13:40:38.000,101,11084352,12885,0,1744378837,12920.505579019991,130.248818879998,53340.999419520005 2025-04-11,13:40:39.000,101,11084337,12685,0,1744378838,12920.498842709996,130.19947497000248,53340.96448392 2025-04-11,13:40:40.000,101,11084355,12485,0,1744378839,12920.47189747,130.12898367000162,53340.87365136001 2025-04-11,13:40:41.000,101,11084344,12725,0,1744378840,12920.47189747,130.05849237000075,53340.831728640005 2025-04-11,13:40:42.000,101,11084353,12605,0,1744378841,12920.438215919996,130.00914845999796,53340.81076728 2025-04-11,13:40:43.000,101,11084333,12685,0,1744378842,12920.38432543999,129.94570629000373,53340.77583168001 2025-04-11,13:40:44.000,101,11084360,13125,0,1744378843,12920.30348971999,129.97390281000116,53340.761857440004 2025-04-11,13:40:45.000,101,11084346,12765,0,1744378844,12920.20918138,130.22062236000056,53340.73390896001 2025-04-11,13:40:46.000,101,11084365,12805,0,1744378845,12920.06771887,130.44619452000188,53340.67102488 2025-04-11,13:40:47.000,101,11084409,12685,0,1744378846,12919.932992669994,130.60127538000233,53340.664037760005 2025-04-11,13:40:48.000,101,11084333,12765,0,1744378847,12919.805002779998,130.76340537000215,53340.545256720005 2025-04-11,13:40:49.000,101,11084325,13045,0,1744378848,12919.730903369993,130.86209319000045,53340.53128248 2025-04-11,13:40:50.000,101,11084326,12765,0,1744378849,12919.643331339998,130.93258449000132,53340.51730824001 2025-04-11,13:40:51.000,101,11084346,12645,0,1744378850,12919.488396209992,131.03127230999962,53340.52429536 2025-04-11,13:40:52.000,101,11084356,12845,0,1744378851,12919.400824179997,131.04537056999834,53340.48237264 2025-04-11,13:40:53.000,101,11084312,12725,0,1744378852,12919.286306909991,131.02422318000026,53340.47538552 2025-04-11,13:40:54.000,101,11084376,12965,0,1744378853,12919.205471189991,131.01012492000154,53340.45442416 2025-04-11,13:40:55.000,101,11084352,12525,0,1744378854,12919.18526225999,131.03832143999898,53340.39154008001 2025-04-11,13:40:56.000,101,11084303,12685,0,1744378855,12919.14484439999,131.0524196999977,53340.35660448 2025-04-11,13:40:57.000,101,11084336,12525,0,1744378856,12919.2122075,131.0806162200024,53340.39154008001 2025-04-11,13:40:58.000,101,11084336,12685,0,1744378857,12919.239152739996,131.1017636100005,53340.398527200006 2025-04-11,13:40:59.000,101,11084293,12725,0,1744378858,12919.218943809996,131.20750055999815,53340.4334628 2025-04-11,13:41:00.000,101,11084304,12765,0,1744378859,12919.259361669996,131.25684447000094,53340.3635916 2025-04-11,13:41:01.000,101,11084335,12725,0,1744378860,12919.218943809996,131.38372881000396,53340.38455296 2025-04-11,13:41:02.000,101,11084350,12485,0,1744378861,12919.198734879996,131.48241663000226,53340.40551432 2025-04-11,13:41:03.000,101,11084364,13085,0,1744378862,12919.2122075,131.56700619000185,53340.40551432 2025-04-11,13:41:04.000,101,11084329,12885,0,1744378863,12919.25262536,131.64454662000207,53340.34961736001 2025-04-11,13:41:05.000,101,11084343,12805,0,1744378864,12919.23241643,131.77848009000445,53340.41250144 2025-04-11,13:41:06.000,101,11084321,12725,0,1744378865,12919.178525949996,132.06749442,53340.40551432 2025-04-11,13:41:07.000,101,11084318,12885,0,1744378866,12919.11116285,132.3635578800022,53340.41948856001 2025-04-11,13:41:08.000,101,11084345,12765,0,1744378867,12919.06400867999,132.61732656000095,53340.37057872001 2025-04-11,13:41:09.000,101,11084341,12525,0,1744378868,12919.057272369995,132.84289872000227,53340.39154008001 2025-04-11,13:41:10.000,101,11084359,13285,0,1744378869,12919.11116285,132.99797958000272,53340.34961736001 2025-04-11,13:41:11.000,101,11084338,12485,0,1744378870,12919.218943809996,133.13896218000446,53340.34263024 2025-04-11,13:41:12.000,101,11084330,12965,0,1744378871,12919.27283429,133.1812569600006,53340.35660448 2025-04-11,13:41:13.000,101,11084357,12605,0,1744378872,12919.353670010001,133.16010957000253,53340.39154008001 2025-04-11,13:41:14.000,101,11084330,12805,0,1744378873,12919.441242039997,133.06142175000423,53340.44044992001 2025-04-11,13:41:15.000,101,11084314,12645,0,1744378874,12919.461450969997,132.96273392999865,53340.46141128 2025-04-11,13:41:16.000,101,11084269,12565,0,1744378875,12919.488396209992,132.92748828000185,53340.47538552 2025-04-11,13:41:17.000,101,11084335,13005,0,1744378876,12919.569231929992,132.87814436999906,53340.47538552 2025-04-11,13:41:18.000,101,11084292,12685,0,1744378877,12919.663540269998,132.8710952399997,53340.52429536 2025-04-11,13:41:19.000,101,11084329,12765,0,1744378878,12919.771321229993,132.91339002000313,53340.62910216 2025-04-11,13:41:20.000,101,11084306,12605,0,1744378879,12919.831948019993,132.9556847999993,53340.62910216 2025-04-11,13:41:21.000,101,11084343,12685,0,1744378880,12919.906047429999,133.04732348999823,53340.664037760005 2025-04-11,13:41:22.000,101,11084357,12805,0,1744378881,12920.034037319994,133.09666740000102,53340.76884456 2025-04-11,13:41:23.000,101,11084340,12445,0,1744378882,12920.04077362999,133.25174826000148,53340.79679304 2025-04-11,13:41:24.000,101,11084331,12405,0,1744378883,12920.094664109994,133.49141868000152,53340.91557408 2025-04-11,13:41:25.000,101,11084335,12605,0,1744378884,12920.16876352,133.7381382300009,53340.98544528 2025-04-11,13:41:26.000,101,11084321,12765,0,1744378885,12920.14181827999,133.9707595200016,53341.06929072001 2025-04-11,13:41:27.000,101,11084333,12485,0,1744378886,12920.18223613999,134.22452820000035,53341.01339376 2025-04-11,13:41:28.000,101,11084296,12885,0,1744378887,12920.24959924,134.39370731999952,53341.027368 2025-04-11,13:41:29.000,101,11084301,12965,0,1744378888,12920.31022603,134.49239513999783,53341.09025208001 2025-04-11,13:41:30.000,101,11084285,12285,0,1744378889,12920.36411650999,134.60518122000212,53341.1321748 2025-04-11,13:41:31.000,101,11084277,12765,0,1744378890,12920.458424849996,134.6263286100002,53341.10422632 2025-04-11,13:41:32.000,101,11084311,12885,0,1744378891,12920.525787949991,134.66862339000363,53341.264930080004 2025-04-11,13:41:33.000,101,11084280,12445,0,1744378892,12920.593151050001,134.66862339000363,53341.27890432001 2025-04-11,13:41:34.000,101,11084343,12685,0,1744378893,12920.741349869997,134.68272165000235,53341.334801280005 2025-04-11,13:41:35.000,101,11084322,12925,0,1744378894,12920.929966549993,134.69681991000107,53341.39768536001 2025-04-11,13:41:36.000,101,11084301,12845,0,1744378895,12921.118583229989,134.7743603400013,53341.43960808 2025-04-11,13:41:37.000,101,11084350,12565,0,1744378896,12921.30046359999,134.8730481599996,53341.502492160005 2025-04-11,13:41:38.000,101,11084266,12925,0,1744378897,12921.48908028,135.14091510000435,53341.600311840004 2025-04-11,13:41:39.000,101,11084301,12925,0,1744378898,12921.67096065,135.56386290000228,53341.61428608001 2025-04-11,13:41:40.000,101,11084278,12805,0,1744378899,12921.825895779992,136.01500721999764,53341.66319592001 2025-04-11,13:41:41.000,101,11084300,12965,0,1744378900,12921.960621979997,136.50139719000435,53341.6562088 2025-04-11,13:41:42.000,101,11084298,12805,0,1744378901,12922.129029729993,136.7904115199999,53341.71210576001 2025-04-11,13:41:43.000,101,11084353,12805,0,1744378902,12922.324382719999,137.04418019999866,53341.80992544001 2025-04-11,13:41:44.000,101,11084337,12765,0,1744378903,12922.432163679994,137.1851628000004,53341.85184816 2025-04-11,13:41:45.000,101,11084323,13045,0,1744378904,12922.445636299999,137.17106454000168,53341.92171936 2025-04-11,13:41:46.000,101,11084301,12805,0,1744378905,12922.452372609994,137.14286802000424,53342.02652616001 2025-04-11,13:41:47.000,101,11084300,12965,0,1744378906,12922.48605416,137.04418019999866,53342.15229432 2025-04-11,13:41:48.000,101,11084317,12645,0,1744378907,12922.49952677999,136.89614847000485,53342.13832008 2025-04-11,13:41:49.000,101,11084343,12805,0,1744378908,12922.54668095,136.78336239000055,53342.15928144 2025-04-11,13:41:50.000,101,11084333,12765,0,1744378909,12922.593835119995,136.67057631000353,53342.27806248 2025-04-11,13:41:51.000,101,11084342,12885,0,1744378910,12922.68140714999,136.60713414000202,53342.33395944001 2025-04-11,13:41:52.000,101,11084339,12725,0,1744378911,12922.755506559995,136.5648393599986,53342.44575336 2025-04-11,13:41:53.000,101,11084306,12845,0,1744378912,12922.78918811,136.5930358800033,53342.50165032001 2025-04-11,13:41:54.000,101,11084335,12765,0,1744378913,12922.80266072999,136.71287108999968,53342.57152152001 2025-04-11,13:41:55.000,101,11084336,12965,0,1744378914,12922.836342279996,136.78336239000055,53342.606457120004 2025-04-11,13:41:56.000,101,11084286,12845,0,1744378915,12922.8498149,136.91729586000292,53342.68331544 2025-04-11,13:41:57.000,101,11084327,12925,0,1744378916,12922.863287519991,137.0018854200025,53342.62043136001 2025-04-11,13:41:58.000,101,11084248,13005,0,1744378917,12922.903705379991,137.07942585000274,53342.71825104001 2025-04-11,13:41:59.000,101,11084346,12685,0,1744378918,12922.998013719996,137.16401541000232,53342.73921240001 2025-04-11,13:42:00.000,101,11084348,12765,0,1744378919,12923.105794679992,137.31909627000277,53342.83703208001 2025-04-11,13:42:01.000,101,11084313,13005,0,1744378920,12923.213575640002,137.45302973999787,53342.90690328001 2025-04-11,13:42:02.000,101,11084301,12925,0,1744378921,12923.368510769993,137.65745451000112,53342.962800240006 2025-04-11,13:42:03.000,101,11084323,12605,0,1744378922,12923.476291729989,138.03105840000353,53343.060619920005 2025-04-11,13:42:04.000,101,11084271,12605,0,1744378923,12923.570600069994,138.37646577000123,53343.05363280001 2025-04-11,13:42:05.000,101,11084304,12445,0,1744378924,12923.644699479999,138.70777488000022,53343.12350400001 2025-04-11,13:42:06.000,101,11084343,12805,0,1744378925,12923.73900781999,139.0038383400024,53343.109529760004 2025-04-11,13:42:07.000,101,11084297,12405,0,1744378926,12923.82657985,139.27875440999924,53343.11651688 2025-04-11,13:42:08.000,101,11084277,12925,0,1744378927,12923.954569739995,139.5607196100027,53343.1584396 2025-04-11,13:42:09.000,101,11084322,12885,0,1744378928,12924.075823319996,139.88497959000233,53343.22132368001 2025-04-11,13:42:10.000,101,11084326,12765,0,1744378929,12924.170131660001,140.13169914000173,53343.20036232001 2025-04-11,13:42:11.000,101,11084284,12605,0,1744378930,12924.271176310001,140.3502221700037,53343.24927216001 2025-04-11,13:42:12.000,101,11084303,12445,0,1744378931,12924.419375129997,140.47005738000007,53343.298182000006 2025-04-11,13:42:13.000,101,11084339,12725,0,1744378932,12924.453056680002,140.49120476999815,53343.396001680005 2025-04-11,13:42:14.000,101,11084301,12805,0,1744378933,12924.560837639998,140.4841556399988,53343.47984712 2025-04-11,13:42:15.000,101,11084337,13045,0,1744378934,12924.661882289998,140.41366433999792,53343.53574408001 2025-04-11,13:42:16.000,101,11084305,12925,0,1744378935,12924.796608489989,140.27973087000282,53343.65452512001 2025-04-11,13:42:17.000,101,11084268,12885,0,1744378936,12924.911125759994,140.11055175000365,53343.67548648001 2025-04-11,13:42:18.000,101,11084285,12925,0,1744378937,12925.02564303,139.92727436999849,53343.731383440005 2025-04-11,13:42:19.000,101,11084304,12885,0,1744378938,12925.194050779995,139.75809524999931,53343.76631904 2025-04-11,13:42:20.000,101,11084299,12965,0,1744378939,12925.396140079996,139.62416178000421,53343.87811296 2025-04-11,13:42:21.000,101,11084305,12965,0,1744378940,12925.551075210002,139.58186700000078,53343.87811296 2025-04-11,13:42:22.000,101,11084298,12605,0,1744378941,12925.813791299988,139.65235830000165,53343.947984160004 2025-04-11,13:42:23.000,101,11084338,12845,0,1744378942,12925.968726429994,139.67350568999973,53343.98291976 2025-04-11,13:42:24.000,101,11084305,12685,0,1744378943,12926.11692524999,139.75809524999931,53344.017855360005 2025-04-11,13:42:25.000,101,11084322,12645,0,1744378944,12926.30554193,139.75809524999931,53344.115675040004 2025-04-11,13:42:26.000,101,11084303,12805,0,1744378945,12926.39985026999,139.86383220000425,53344.15759776001 2025-04-11,13:42:27.000,101,11084318,12645,0,1744378946,12926.4874223,140.02596219000407,53344.19253336 2025-04-11,13:42:28.000,101,11084302,12725,0,1744378947,12926.601939569991,140.1035026200043,53344.304327280006 2025-04-11,13:42:29.000,101,11084301,12685,0,1744378948,12926.669302670001,140.20923957000196,53344.33227576 2025-04-11,13:42:30.000,101,11084325,12605,0,1744378949,12926.689511600001,140.19514131000324,53344.38817272 2025-04-11,13:42:31.000,101,11084372,12605,0,1744378950,12926.702984219992,140.12465001000237,53344.49297952001 2025-04-11,13:42:32.000,101,11084378,12565,0,1744378951,12926.696247909997,140.0189130600047,53344.52791512 2025-04-11,13:42:33.000,101,11084280,13165,0,1744378952,12926.736665769997,139.89907785000105,53344.56285072001 2025-04-11,13:42:34.000,101,11084318,12485,0,1744378953,12926.750138390002,139.8426848099989,53344.639709040006 2025-04-11,13:42:35.000,101,11084326,12725,0,1744378954,12926.804028869992,139.6805548199991,53344.70259312 2025-04-11,13:42:36.000,101,11084332,12605,0,1744378955,12926.871391970002,139.56776874000207,53344.807399920006 2025-04-11,13:42:37.000,101,11084358,12485,0,1744378956,12926.905073519993,139.60301438999886,53344.84932264001 2025-04-11,13:42:38.000,101,11084308,12845,0,1744378957,12926.972436620003,139.6453091700023,53344.89124536 2025-04-11,13:42:39.000,101,11084306,12485,0,1744378958,12927.060008649998,139.70170221000444,53344.92618096001 2025-04-11,13:42:40.000,101,11084313,12525,0,1744378959,12927.214943779989,139.83563567999954,53344.954129440004 2025-04-11,13:42:41.000,101,11084371,12565,0,1744378960,12927.329461049994,140.0541587100015,53345.086884719996 2025-04-11,13:42:42.000,101,11084325,12885,0,1744378961,12927.37661521999,140.2515343499981,53345.086884719996 2025-04-11,13:42:43.000,101,11084399,12965,0,1744378962,12927.39682414999,140.41366433999792,53345.1497688 2025-04-11,13:42:44.000,101,11084237,12765,0,1744378963,12927.39682414999,140.49825390000478,53345.10784608 2025-04-11,13:42:45.000,101,11084318,12645,0,1744378964,12927.39682414999,140.52645042000222,53345.142781680006 2025-04-11,13:42:46.000,101,11084347,12965,0,1744378965,12927.450714629995,140.56874519999838,53345.18470440001 2025-04-11,13:42:47.000,101,11084317,12965,0,1744378966,12927.47765986999,140.6110399800018,53345.20566576 2025-04-11,13:42:48.000,101,11084296,12925,0,1744378967,12927.531550349995,140.62513824000052,53345.22662712 2025-04-11,13:42:49.000,101,11084300,12845,0,1744378968,12927.612386069995,140.68858041000203,53345.22662712 2025-04-11,13:42:50.000,101,11084297,12885,0,1744378969,12927.67974916999,140.57579432999773,53345.28252408001 2025-04-11,13:42:51.000,101,11084335,12485,0,1744378970,12927.740375959991,140.50530303000414,53345.289511200004 2025-04-11,13:42:52.000,101,11084333,12485,0,1744378971,12927.861629539992,140.35727130000305,53345.33842104 2025-04-11,13:42:53.000,101,11084334,12485,0,1744378972,12927.922256329992,140.2374360899994,53345.310472560006 2025-04-11,13:42:54.000,101,11084316,12725,0,1744378973,12927.982883119992,140.0894043599983,53345.36636952 2025-04-11,13:42:55.000,101,11084352,12485,0,1744378974,12927.996355739997,139.93432349999784,53345.40130512001 2025-04-11,13:42:56.000,101,11084296,12605,0,1744378975,12928.083927769992,139.8567830700049,53345.47117632001 2025-04-11,13:42:57.000,101,11084295,12445,0,1744378976,12928.083927769992,139.75104611999996,53345.422266479996 2025-04-11,13:42:58.000,101,11084323,12685,0,1744378977,12928.077191459997,139.63121091000357,53345.457202080004 2025-04-11,13:42:59.000,101,11084250,12765,0,1744378978,12928.110873010002,139.60301438999886,53345.49213768 2025-04-11,13:43:00.000,101,11084290,12645,0,1744378979,12928.151290870002,139.51842482999928,53345.56200888 2025-04-11,13:43:01.000,101,11084316,12565,0,1744378980,12928.191708730003,139.41973701000097,53345.54803464001 2025-04-11,13:43:02.000,101,11084350,12765,0,1744378981,12928.238862899998,139.38449136000418,53345.6039316 2025-04-11,13:43:03.000,101,11084321,12925,0,1744378982,12928.306225999993,139.37039309999818,53345.624892960004 2025-04-11,13:43:04.000,101,11084286,12685,0,1744378983,12928.454424819989,139.46908092000376,53345.66681568001 2025-04-11,13:43:05.000,101,11084363,12845,0,1744378984,12928.568942089994,139.6453091700023,53345.65284144 2025-04-11,13:43:06.000,101,11084323,12765,0,1744378985,12928.791240319995,139.84973393999826,53345.624892960004 2025-04-11,13:43:07.000,101,11084335,12645,0,1744378986,12928.952911759996,140.04710958000214,53345.59694448001 2025-04-11,13:43:08.000,101,11084353,12765,0,1744378987,12929.168473680002,140.22333783000067,53345.624892960004 2025-04-11,13:43:09.000,101,11084339,12765,0,1744378988,12929.343617739993,140.37136956000177,53345.645854320006 2025-04-11,13:43:10.000,101,11084320,12445,0,1744378989,12929.444662389993,140.45595912000135,53345.645854320006 2025-04-11,13:43:11.000,101,11084295,12885,0,1744378990,12929.518761799998,140.41366433999792,53345.68078992 2025-04-11,13:43:12.000,101,11084334,12605,0,1744378991,12929.518761799998,140.34317304000433,53345.645854320006 2025-04-11,13:43:13.000,101,11084306,12805,0,1744378992,12929.586124899994,140.2656326100041,53345.7087384 2025-04-11,13:43:14.000,101,11084276,12885,0,1744378993,12929.559179659998,140.14579740000045,53345.68777704001 2025-04-11,13:43:15.000,101,11084281,12925,0,1744378994,12929.572652279989,140.0189130600047,53345.694764160005 2025-04-11,13:43:16.000,101,11084286,12565,0,1744378995,12929.525498109993,139.8426848099989,53345.72969976 2025-04-11,13:43:17.000,101,11084312,12765,0,1744378996,12929.491816559988,139.61711265000486,53345.7087384 2025-04-11,13:43:18.000,101,11084292,12725,0,1744378997,12929.464871319993,139.4338352699997,53345.68777704001 2025-04-11,13:43:19.000,101,11084302,12645,0,1744378998,12929.538970729998,139.22941050000372,53345.72969976 2025-04-11,13:43:20.000,101,11084354,12565,0,1744378999,12929.586124899994,139.07432964000327,53345.743674000005 2025-04-11,13:43:21.000,101,11084355,12565,0,1744379000,12929.680433239999,138.88400312999875,53345.743674000005 2025-04-11,13:43:22.000,101,11084272,12685,0,1744379001,12929.82189575,138.7289222699983,53345.78559672001 2025-04-11,13:43:23.000,101,11084371,12845,0,1744379002,12929.93641301999,138.57384140999784,53345.792583840004 2025-04-11,13:43:24.000,101,11084292,12925,0,1744379003,12930.01724873999,138.48925184999825,53345.82053232 2025-04-11,13:43:25.000,101,11084339,12605,0,1744379004,12930.10482077,138.4963009800049,53345.88341640001 2025-04-11,13:43:26.000,101,11084334,12765,0,1744379005,12930.111557079996,138.53859576000104,53345.89040352 2025-04-11,13:43:27.000,101,11084321,12645,0,1744379006,12930.14523863,138.50335011000425,53345.90437776001 2025-04-11,13:43:28.000,101,11084328,12725,0,1744379007,12930.14523863,138.5103992400036,53345.96726184 2025-04-11,13:43:29.000,101,11084332,12685,0,1744379008,12930.14523863,138.56679227999848,53345.96726184 2025-04-11,13:43:30.000,101,11084318,12725,0,1744379009,12930.192392799996,138.71482400999957,53345.99521032 2025-04-11,13:43:31.000,101,11084330,12445,0,1744379010,12930.18565649,138.86285574000067,53346.00219744001 2025-04-11,13:43:32.000,101,11084312,12725,0,1744379011,12930.158711249991,138.98269095000433,53346.00918456 2025-04-11,13:43:33.000,101,11084326,12445,0,1744379012,12930.1250297,139.12367354999878,53346.00918456 2025-04-11,13:43:34.000,101,11084280,12645,0,1744379013,12930.1250297,139.1871157200003,53345.97424896001 2025-04-11,13:43:35.000,101,11084312,13005,0,1744379014,12930.05766659999,139.2505578900018,53346.00219744001 2025-04-11,13:43:36.000,101,11084305,12605,0,1744379015,12929.990303499995,139.23645963000308,53345.93232624001 2025-04-11,13:43:37.000,101,11084303,12685,0,1744379016,12929.889258849995,139.201213979999,53345.97424896001 2025-04-11,13:43:38.000,101,11084273,12925,0,1744379017,12929.80168682,139.06023138000455,53345.93931336 2025-04-11,13:43:39.000,101,11084311,12765,0,1744379018,12929.71411478999,138.92629791000218,53345.93232624001 2025-04-11,13:43:40.000,101,11084292,12645,0,1744379019,12929.646751689994,138.68662749000214,53345.87642928 2025-04-11,13:43:41.000,101,11084280,12805,0,1744379020,12929.653487999989,138.50335011000425,53345.82053232 2025-04-11,13:43:42.000,101,11084330,12765,0,1744379021,12929.75453264999,138.298925340001,53345.80655808001 2025-04-11,13:43:43.000,101,11084308,12685,0,1744379022,12929.80168682,138.1508936099999,53345.82751944 2025-04-11,13:43:44.000,101,11084308,12725,0,1744379023,12929.949885639995,137.9535179700033,53345.813545200006 2025-04-11,13:43:45.000,101,11084311,13085,0,1744379024,12930.06440291,137.83368275999965,53345.79957096 2025-04-11,13:43:46.000,101,11084338,12605,0,1744379025,12930.253019589996,137.75614232999942,53345.757648239996 2025-04-11,13:43:47.000,101,11084247,12765,0,1744379026,12930.421427339992,137.67155276999983,53345.76463536001 2025-04-11,13:43:48.000,101,11084302,12565,0,1744379027,12930.549417230002,137.5940123399996,53345.813545200006 2025-04-11,13:43:49.000,101,11084295,12605,0,1744379028,12930.650461879988,137.4812262600026,53345.77162248 2025-04-11,13:43:50.000,101,11084300,13085,0,1744379029,12930.724561289993,137.3684401799983,53345.80655808001 2025-04-11,13:43:51.000,101,11084343,12645,0,1744379030,12930.791924389989,137.22745758000383,53345.84149368 2025-04-11,13:43:52.000,101,11084300,12885,0,1744379031,12930.812133319989,137.07237672000338,53345.82751944 2025-04-11,13:43:53.000,101,11084325,12765,0,1744379032,12930.866023799994,136.96663976999844,53345.83450656001 2025-04-11,13:43:54.000,101,11084270,12645,0,1744379033,12930.960332139999,136.85385369000142,53345.792583840004 2025-04-11,13:43:55.000,101,11084321,12805,0,1744379034,12931.08158572,136.79746064999927,53345.84149368 2025-04-11,13:43:56.000,101,11084295,12645,0,1744379035,12931.23652084999,136.76221500000247,53345.84149368 2025-04-11,13:43:57.000,101,11084304,12605,0,1744379036,12931.36451074,136.81155890999798,53345.87642928 2025-04-11,13:43:58.000,101,11084317,12565,0,1744379037,12931.485764320001,136.88205020999885,53345.88341640001 2025-04-11,13:43:59.000,101,11084248,13085,0,1744379038,12931.532918489997,136.92434499000228,53345.911364880005 2025-04-11,13:44:00.000,101,11084272,12845,0,1744379039,12931.553127419997,136.94549238000036,53345.88341640001 2025-04-11,13:44:01.000,101,11084296,12765,0,1744379040,12931.573336349997,136.93139412000164,53345.89739064 2025-04-11,13:44:02.000,101,11084276,12725,0,1744379041,12931.505973250001,136.9031976000042,53345.90437776001 2025-04-11,13:44:03.000,101,11084304,13005,0,1744379042,12931.479028009991,136.79746064999927,53345.89040352 2025-04-11,13:44:04.000,101,11084345,12645,0,1744379043,12931.479028009991,136.6564780500048,53345.93931336 2025-04-11,13:44:05.000,101,11084293,12725,0,1744379044,12931.492500629996,136.53664284000115,53345.89739064 2025-04-11,13:44:06.000,101,11084304,12445,0,1744379045,12931.519445869992,136.30402155000047,53345.94630048 2025-04-11,13:44:07.000,101,11084281,12645,0,1744379046,12931.532918489997,136.12779330000194,53345.911364880005 2025-04-11,13:44:08.000,101,11084272,12845,0,1744379047,12931.566600040002,135.93041765999806,53345.925339119996 2025-04-11,13:44:09.000,101,11084261,12285,0,1744379048,12931.607017900002,135.7894350600036,53345.93931336 2025-04-11,13:44:10.000,101,11084280,12645,0,1744379049,12931.627226830002,135.6132068099978,53345.89739064 2025-04-11,13:44:11.000,101,11084316,12805,0,1744379050,12931.681117309992,135.45812595000461,53345.918352 2025-04-11,13:44:12.000,101,11084268,12565,0,1744379051,12931.782161959993,135.2677994400001,53345.911364880005 2025-04-11,13:44:13.000,101,11084287,12605,0,1744379052,12931.889942919988,135.28894682999817,53345.96726184 2025-04-11,13:44:14.000,101,11084268,12685,0,1744379053,12931.984251259993,135.35238899999968,53346.00918456 2025-04-11,13:44:15.000,101,11084331,12525,0,1744379054,12932.065086979994,135.44402768999862,53346.01617168 2025-04-11,13:44:16.000,101,11084273,12445,0,1744379055,12932.15265900999,135.6132068099978,53346.00918456 2025-04-11,13:44:17.000,101,11084291,12605,0,1744379056,12932.186340559994,135.8246807100004,53346.030145920005 2025-04-11,13:44:18.000,101,11084249,12885,0,1744379057,12932.246967349995,136.10664591000386,53346.04412016 2025-04-11,13:44:19.000,101,11084277,13125,0,1744379058,12932.24023104,136.3322180699979,53346.00918456 2025-04-11,13:44:20.000,101,11084299,12805,0,1744379059,12932.159395319999,136.4450041500022,53346.03713304 2025-04-11,13:44:21.000,101,11084247,12965,0,1744379060,12932.031405429989,136.50139719000435,53346.00219744001 2025-04-11,13:44:22.000,101,11084285,12525,0,1744379061,12931.896679229998,136.480249799999,53345.960274720004 2025-04-11,13:44:23.000,101,11084328,12605,0,1744379062,12931.842788749993,136.28992329000175,53346.030145920005 2025-04-11,13:44:24.000,101,11084283,12605,0,1744379063,12931.701326239992,136.0502528700017,53345.95328760001 2025-04-11,13:44:25.000,101,11084272,12605,0,1744379064,12931.640699449992,135.81763158000103,53345.94630048 2025-04-11,13:44:26.000,101,11084258,12605,0,1744379065,12931.667644690002,135.57091203000164,53345.95328760001 2025-04-11,13:44:27.000,101,11084315,12845,0,1744379066,12931.674380999997,135.43697855999926,53345.89739064 2025-04-11,13:44:28.000,101,11084287,12765,0,1744379067,12931.701326239992,135.2325537900033,53345.89040352 2025-04-11,13:44:29.000,101,11084305,12645,0,1744379068,12931.741744099993,135.0210798900007,53345.918352 2025-04-11,13:44:30.000,101,11084312,12765,0,1744379069,12931.782161959993,134.92944120000175,53345.911364880005 2025-04-11,13:44:31.000,101,11084310,12965,0,1744379070,12931.741744099993,134.85190077000152,53345.89040352 2025-04-11,13:44:32.000,101,11084286,12725,0,1744379071,12931.795634579998,134.7109181699998,53345.87642928 2025-04-11,13:44:33.000,101,11084284,12725,0,1744379072,12931.701326239992,134.49239513999783,53345.84149368 2025-04-11,13:44:34.000,101,11084260,12765,0,1744379073,12931.660908379992,134.40780557999824,53345.82751944 2025-04-11,13:44:35.000,101,11084304,12765,0,1744379074,12931.586808970002,134.24567558999843,53345.757648239996 2025-04-11,13:44:36.000,101,11084289,12765,0,1744379075,12931.499236939992,134.01305429999775,53345.77162248 2025-04-11,13:44:37.000,101,11084322,12725,0,1744379076,12931.4049286,133.89321909000137,53345.694764160005 2025-04-11,13:44:38.000,101,11084296,12845,0,1744379077,12931.330829189996,133.75223648999963,53345.65284144 2025-04-11,13:44:39.000,101,11084288,12445,0,1744379078,12931.28367502,133.6112538899979,53345.63188008 2025-04-11,13:44:40.000,101,11084333,12805,0,1744379079,12931.21631191999,133.5125660699996,53345.589957359996 2025-04-11,13:44:41.000,101,11084354,12685,0,1744379080,12931.24325716,133.45617303000472,53345.56899600001 2025-04-11,13:44:42.000,101,11084337,12885,0,1744379081,12931.189366679995,133.40682912000193,53345.49912480001 2025-04-11,13:44:43.000,101,11084289,12845,0,1744379082,12931.17589405999,133.30814130000363,53345.4641892 2025-04-11,13:44:44.000,101,11084275,12925,0,1744379083,12931.189366679995,133.31519043000299,53345.42925360001 2025-04-11,13:44:45.000,101,11084320,12885,0,1744379084,12931.15568512999,133.31519043000299,53345.394318 2025-04-11,13:44:46.000,101,11084361,12645,0,1744379085,12931.08158572,133.2306008700034,53345.359382400005 2025-04-11,13:44:47.000,101,11084328,12885,0,1744379086,12931.01422261999,133.10371653000038,53345.3244468 2025-04-11,13:44:48.000,101,11084268,12805,0,1744379087,12930.940123209999,132.9556847999993,53345.310472560006 2025-04-11,13:44:49.000,101,11084331,13005,0,1744379088,12930.899705349999,132.7724074200014,53345.28252408001 2025-04-11,13:44:50.000,101,11084293,12845,0,1744379089,12930.845814869994,132.53978613000072,53345.26854984 2025-04-11,13:44:51.000,101,11084272,12765,0,1744379090,12930.751506529989,132.2789683200026,53345.21964 2025-04-11,13:44:52.000,101,11084331,12605,0,1744379091,12930.596571399998,131.98290486000042,53345.16374304001 2025-04-11,13:44:53.000,101,11084299,12685,0,1744379092,12930.508999370002,131.72913618000166,53345.13579456001 2025-04-11,13:44:54.000,101,11084272,12765,0,1744379093,12930.407954720002,131.49651489000098,53345.121820320004 2025-04-11,13:44:55.000,101,11084373,12605,0,1744379094,12930.253019589996,131.19340229999943,53345.03098776 2025-04-11,13:44:56.000,101,11084317,13005,0,1744379095,12930.1250297,130.90438797000388,53344.94714232001 2025-04-11,13:44:57.000,101,11084284,12845,0,1744379096,12929.929676709995,130.6717666800032,53344.89823248001 2025-04-11,13:44:58.000,101,11084295,12725,0,1744379097,12929.82189575,130.49553843000467,53344.870284 2025-04-11,13:44:59.000,101,11084283,12765,0,1744379098,12929.633279069989,130.32635930999822,53344.751502959996 2025-04-11,13:45:00.000,101,11084307,12645,0,1744379099,12929.505289179993,130.2135732300012,53344.71656736 2025-04-11,13:45:01.000,101,11084274,12885,0,1744379100,12929.309936190002,130.13603280000098,53344.67464464 2025-04-11,13:45:02.000,101,11084335,12765,0,1744379101,12929.134792129997,130.18537671000377,53344.61176056001 2025-04-11,13:45:03.000,101,11084346,12645,0,1744379102,12928.892284969996,130.2981627900008,53344.4859924 2025-04-11,13:45:04.000,101,11084296,12845,0,1744379103,12928.72387722,130.43914539000252,53344.43708256 2025-04-11,13:45:05.000,101,11084313,12805,0,1744379104,12928.501578989999,130.53078408000147,53344.304327280006 2025-04-11,13:45:06.000,101,11084289,13005,0,1744379105,12928.414006959989,130.55193146999954,53344.26240456 2025-04-11,13:45:07.000,101,11084300,12645,0,1744379106,12928.326434929993,130.6083245100017,53344.16458488 2025-04-11,13:45:08.000,101,11084311,12805,0,1744379107,12928.252335519988,130.6083245100017,53344.1017008 2025-04-11,13:45:09.000,101,11084281,12565,0,1744379108,12928.144554559993,130.59422625000298,53344.05279096 2025-04-11,13:45:10.000,101,11084326,12885,0,1744379109,12928.063718839992,130.48848929999804,53343.968945520006 2025-04-11,13:45:11.000,101,11084306,12725,0,1744379110,12927.962674189992,130.248818879998,53343.95497128 2025-04-11,13:45:12.000,101,11084281,12725,0,1744379111,12927.848156920001,129.97390281000116,53343.850164480005 2025-04-11,13:45:13.000,101,11084314,12605,0,1744379112,12927.733639649996,129.71308500000305,53343.79426752001 2025-04-11,13:45:14.000,101,11084304,12805,0,1744379113,12927.612386069995,129.46636545000365,53343.73837056 2025-04-11,13:45:15.000,101,11084277,12885,0,1744379114,12927.531550349995,129.2125967700049,53343.66849936 2025-04-11,13:45:16.000,101,11084306,12605,0,1744379115,12927.390087839995,128.95882808999886,53343.67548648001 2025-04-11,13:45:17.000,101,11084289,12485,0,1744379116,12927.289043189994,128.76145245000225,53343.58465392001 2025-04-11,13:45:18.000,101,11084329,12805,0,1744379117,12927.093690199988,128.53588029000093,53343.52176984 2025-04-11,13:45:19.000,101,11084342,12925,0,1744379118,12926.844446729992,128.35260291000304,53343.444911520004 2025-04-11,13:45:20.000,101,11084313,12925,0,1744379119,12926.615412189996,128.23276769999939,53343.29119488001 2025-04-11,13:45:21.000,101,11084316,12765,0,1744379120,12926.372905029995,128.18342379000387,53343.23529792 2025-04-11,13:45:22.000,101,11084286,12645,0,1744379121,12926.14387049,128.09178509999765,53343.17241384001 2025-04-11,13:45:23.000,101,11084290,12925,0,1744379122,12925.941781189998,128.07063770999957,53343.07459416001 2025-04-11,13:45:24.000,101,11084274,12885,0,1744379123,12925.753164510003,128.05653945000086,53342.98376160001 2025-04-11,13:45:25.000,101,11084298,12885,0,1744379124,12925.517393659997,128.0494903200015,53342.88594192001 2025-04-11,13:45:26.000,101,11084318,12805,0,1744379125,12925.355722219996,128.1481781399998,53342.82305784 2025-04-11,13:45:27.000,101,11084334,12805,0,1744379126,12925.133423989995,128.28211161000218,53342.64837984001 2025-04-11,13:45:28.000,101,11084284,12885,0,1744379127,12924.931334689994,128.4230942100039,53342.57152152001 2025-04-11,13:45:29.000,101,11084315,12725,0,1744379128,12924.769663249994,128.43719247000263,53342.438766240004 2025-04-11,13:45:30.000,101,11084313,12845,0,1744379129,12924.682091219998,128.30325900000025,53342.34793368 2025-04-11,13:45:31.000,101,11084356,12485,0,1744379130,12924.614728119988,128.1975220500026,53342.222165520005 2025-04-11,13:45:32.000,101,11084311,12725,0,1744379131,12924.554101330003,128.11998162000236,53342.11735872001 2025-04-11,13:45:33.000,101,11084331,12805,0,1744379132,12924.500210849998,127.96490076000191,53342.0405004 2025-04-11,13:45:34.000,101,11084316,12605,0,1744379133,12924.446320369992,127.79572164000274,53341.956654960006 2025-04-11,13:45:35.000,101,11084281,12685,0,1744379134,12924.405902509992,127.60539512999821,53341.85184816 2025-04-11,13:45:36.000,101,11084319,12645,0,1744379135,12924.365484649992,127.42211775000033,53341.74005424001 2025-04-11,13:45:37.000,101,11084296,12725,0,1744379136,12924.298121549997,127.30228254000394,53341.69813152 2025-04-11,13:45:38.000,101,11084356,12765,0,1744379137,12924.230758450001,127.25293863000115,53341.600311840004 2025-04-11,13:45:39.000,101,11084278,13045,0,1744379138,12924.122977489991,127.28113514999859,53341.50947928 2025-04-11,13:45:40.000,101,11084293,12725,0,1744379139,12924.062350699991,127.32342993000202,53341.383711120005 2025-04-11,13:45:41.000,101,11084297,12565,0,1744379140,12923.96130604999,127.33047906000138,53341.2719172 2025-04-11,13:45:42.000,101,11084306,12885,0,1744379141,12923.79963460999,127.35867557999882,53341.13916192001 2025-04-11,13:45:43.000,101,11084307,12725,0,1744379142,12923.570600069994,127.35867557999882,53341.1321748 2025-04-11,13:45:44.000,101,11084344,12805,0,1744379143,12923.395456009988,127.33047906000138,53341.00640664 2025-04-11,13:45:45.000,101,11084314,12565,0,1744379144,12923.166421469992,127.28818427999795,53340.86666424 2025-04-11,13:45:46.000,101,11084289,12445,0,1744379145,12922.964332169991,127.3093316700033,53340.82474152001 2025-04-11,13:45:47.000,101,11084302,12885,0,1744379146,12922.82960597,127.27408601999923,53340.761857440004 2025-04-11,13:45:48.000,101,11084313,12685,0,1744379147,12922.68814346,127.30228254000394,53340.62211504 2025-04-11,13:45:49.000,101,11084314,12765,0,1744379148,12922.50626309,127.3093316700033,53340.5732052 2025-04-11,13:45:50.000,101,11084282,12805,0,1744379149,12922.385009509999,127.30228254000394,53340.47538552 2025-04-11,13:45:51.000,101,11084329,12845,0,1744379150,12922.263755929998,127.3445773200001,53340.377565840005 2025-04-11,13:45:52.000,101,11084309,12965,0,1744379151,12922.088611869993,127.2458895000018,53340.23782344 2025-04-11,13:45:53.000,101,11084303,12965,0,1744379152,12921.899995189997,127.0978577700007,53340.160965120005 2025-04-11,13:45:54.000,101,11084296,12845,0,1744379153,12921.825895779992,126.9991699500024,53340.12602952 2025-04-11,13:45:55.000,101,11084301,12565,0,1744379154,12921.792214230001,126.86523648000002,53340.00724848 2025-04-11,13:45:56.000,101,11084327,12685,0,1744379155,12921.778741609996,126.69605736000085,53339.95833864 2025-04-11,13:45:57.000,101,11084329,12765,0,1744379156,12921.745060059991,126.51982911000232,53339.88148032 2025-04-11,13:45:58.000,101,11084326,12605,0,1744379157,12921.644015409991,126.37179738000123,53339.88846744001 2025-04-11,13:45:59.000,101,11084303,12605,0,1744379158,12921.50255289999,126.1955691300027,53339.8395576 2025-04-11,13:46:00.000,101,11084313,12925,0,1744379159,12921.435189799995,126.06163566000032,53339.68584096 2025-04-11,13:46:01.000,101,11084308,12605,0,1744379160,12921.495816589995,126.04048827000224,53339.62295688 2025-04-11,13:46:02.000,101,11084310,12725,0,1744379161,12921.48908028,125.97704610000073,53339.61596976 2025-04-11,13:46:03.000,101,11084326,12645,0,1744379162,12921.48908028,125.99114435999945,53339.5251372 2025-04-11,13:46:04.000,101,11084328,12685,0,1744379163,12921.44192610999,126.00524261999817,53339.441291760006 2025-04-11,13:46:05.000,101,11084276,12805,0,1744379164,12921.354354079995,126.10393044000375,53339.35744632 2025-04-11,13:46:06.000,101,11084326,12885,0,1744379165,12921.23983680999,126.23081477999949,53339.34347208001 2025-04-11,13:46:07.000,101,11084277,12845,0,1744379166,12921.138792159989,126.35064999000315,53339.24565240001 2025-04-11,13:46:08.000,101,11084282,12565,0,1744379167,12920.950175479993,126.43523955000273,53339.21770392001 2025-04-11,13:46:09.000,101,11084312,12765,0,1744379168,12920.788504039992,126.47753432999889,53339.224691040006 2025-04-11,13:46:10.000,101,11084305,12565,0,1744379169,12920.566205809992,126.51277998000296,53339.13385848 2025-04-11,13:46:11.000,101,11084306,12605,0,1744379170,12920.32369864999,126.55507475999912,53339.057000160006 2025-04-11,13:46:12.000,101,11084321,12605,0,1744379171,12920.04750994,126.54802562999976,53339.0011032 2025-04-11,13:46:13.000,101,11084274,12725,0,1744379172,12919.858893259989,126.5057308500036,53338.93123200001 2025-04-11,13:46:14.000,101,11084348,12685,0,1744379173,12919.677012890003,126.6044186700019,53338.868347920004 2025-04-11,13:46:15.000,101,11084273,12725,0,1744379174,12919.522077759997,126.69605736000085,53338.79148960001 2025-04-11,13:46:16.000,101,11084280,12445,0,1744379175,12919.434505730002,126.9498260399996,53338.70764416 2025-04-11,13:46:17.000,101,11084248,12685,0,1744379176,12919.427769419992,127.04146472999855,53338.71463128001 2025-04-11,13:46:18.000,101,11084279,12765,0,1744379177,12919.474923590002,127.0978577700007,53338.59585024001 2025-04-11,13:46:19.000,101,11084294,13005,0,1744379178,12919.602913479997,127.14015255000413,53338.602837360006 2025-04-11,13:46:20.000,101,11084306,12885,0,1744379179,12919.697221820003,127.21769298000436,53338.47008208 2025-04-11,13:46:21.000,101,11084301,12845,0,1744379180,12919.811739089993,127.25998776000051,53338.42117224 2025-04-11,13:46:22.000,101,11084307,12605,0,1744379181,12919.899311119989,127.35867557999882,53338.39322376 2025-04-11,13:46:23.000,101,11084290,12605,0,1744379182,12920.054246249994,127.4573634000044,53338.34431392 2025-04-11,13:46:24.000,101,11084328,12485,0,1744379183,12920.22939031,127.53490383000462,53338.34431392 2025-04-11,13:46:25.000,101,11084325,12725,0,1744379184,12920.34390757999,127.50670730999991,53338.32335256 2025-04-11,13:46:26.000,101,11084310,12765,0,1744379185,12920.444952229991,127.35162644999946,53338.3023912 2025-04-11,13:46:27.000,101,11084266,12885,0,1744379186,12920.519051639996,127.16129994000221,53338.30937832001 2025-04-11,13:46:28.000,101,11084230,12605,0,1744379187,12920.505579019991,126.97097342999768,53338.25348136 2025-04-11,13:46:29.000,101,11084273,12965,0,1744379188,12920.478633779996,126.78064692000044,53338.34431392 2025-04-11,13:46:30.000,101,11084288,12925,0,1744379189,12920.40453436999,126.64671344999806,53338.23950712001 2025-04-11,13:46:31.000,101,11084279,12885,0,1744379190,12920.31022603,126.51277998000296,53338.218545760006 2025-04-11,13:46:32.000,101,11084292,12805,0,1744379191,12920.16202720999,126.46343607000017,53338.29540408 2025-04-11,13:46:33.000,101,11084271,12605,0,1744379192,12919.95993790999,126.4422886800021,53338.267455600006 2025-04-11,13:46:34.000,101,11084310,12645,0,1744379193,12919.737639679988,126.37884651000059,53338.25348136 2025-04-11,13:46:35.000,101,11084293,12845,0,1744379194,12919.589440859992,126.35064999000315,53338.246494240004 2025-04-11,13:46:36.000,101,11084263,12925,0,1744379195,12919.454714660002,126.28720782000164,53338.15566168 2025-04-11,13:46:37.000,101,11084262,12485,0,1744379196,12919.394087870001,126.30130608000036,53338.22553288 2025-04-11,13:46:38.000,101,11084266,12805,0,1744379197,12919.326724769991,126.28720782000164,53338.20457152 2025-04-11,13:46:39.000,101,11084272,12685,0,1744379198,12919.333461080001,126.2590113000042,53338.1626488 2025-04-11,13:46:40.000,101,11084253,12765,0,1744379199,12919.373878940001,126.28015869000228,53338.17662304 2025-04-11,13:46:41.000,101,11084306,12645,0,1744379200,12919.340197389996,126.26606043000356,53338.16963592001 2025-04-11,13:46:42.000,101,11084255,12885,0,1744379201,12919.461450969997,126.33655173000443,53338.12072608001 2025-04-11,13:46:43.000,101,11084276,12805,0,1744379202,12919.562495619997,126.54802562999976,53338.148674560005 2025-04-11,13:46:44.000,101,11084249,12925,0,1744379203,12919.643331339998,126.83703996000258,53338.148674560005 2025-04-11,13:46:45.000,101,11084283,12765,0,1744379204,12919.784793849998,127.06966125000326,53338.1277132 2025-04-11,13:46:46.000,101,11084337,13165,0,1744379205,12919.953201599994,127.18949645999965,53338.08579048 2025-04-11,13:46:47.000,101,11084264,12565,0,1744379206,12920.20244506999,127.33047906000138,53338.1277132 2025-04-11,13:46:48.000,101,11084299,12725,0,1744379207,12920.397798059996,127.50670730999991,53338.1277132 2025-04-11,13:46:49.000,101,11084296,12685,0,1744379208,12920.586414739992,127.57014948000142,53338.17662304 2025-04-11,13:46:50.000,101,11084300,12565,0,1744379209,12920.700932009997,127.67588642999908,53338.19059728001 2025-04-11,13:46:51.000,101,11084288,12365,0,1744379210,12920.795240350002,127.57719861000078,53338.197584400004 2025-04-11,13:46:52.000,101,11084305,13085,0,1744379211,12920.882812379998,127.40097036000225,53338.23950712001 2025-04-11,13:46:53.000,101,11084286,12765,0,1744379212,12920.943439169998,127.25293863000115,53338.27444272 2025-04-11,13:46:54.000,101,11084322,12645,0,1744379213,12920.997329649988,127.10490690000006,53338.32335256 2025-04-11,13:46:55.000,101,11084331,12805,0,1744379214,12920.909757619993,126.99212082000304,53338.365275280004 2025-04-11,13:46:56.000,101,11084353,12685,0,1744379215,12920.788504039992,126.8863838699981,53338.316365440005 2025-04-11,13:46:57.000,101,11084336,12605,0,1744379216,12920.633568910001,126.79474517999915,53338.35828816001 2025-04-11,13:46:58.000,101,11084329,12645,0,1744379217,12920.465161159991,126.76654866000172,53338.45610784001 2025-04-11,13:46:59.000,101,11084254,12605,0,1744379218,12920.2900171,126.80179430999851,53338.435146480006 2025-04-11,13:47:00.000,101,11084323,12845,0,1744379219,12920.04077362999,126.95687516999897,53338.414185120004 2025-04-11,13:47:01.000,101,11084306,12645,0,1744379220,12919.764584919998,127.22474211000372,53338.47008208 2025-04-11,13:47:02.000,101,11084374,12725,0,1744379221,12919.407560489992,127.41506862000097,53338.44912072 2025-04-11,13:47:03.000,101,11084285,12565,0,1744379222,12919.097690229995,127.56310035000206,53338.37924952001 2025-04-11,13:47:04.000,101,11084299,13125,0,1744379223,12918.82823783,127.654739040001,53338.35828816001 2025-04-11,13:47:05.000,101,11084308,12805,0,1744379224,12918.572258049993,127.67588642999908,53338.32335256 2025-04-11,13:47:06.000,101,11084320,12565,0,1744379225,12918.451004469993,127.66883729999972,53338.3023912 2025-04-11,13:47:07.000,101,11084325,12765,0,1744379226,12918.370168749992,127.57014948000142,53338.267455600006 2025-04-11,13:47:08.000,101,11084315,12805,0,1744379227,12918.363432439997,127.56310035000206,53338.26046848001 2025-04-11,13:47:09.000,101,11084281,12885,0,1744379228,12918.397113990002,127.42211775000033,53338.18361016 2025-04-11,13:47:10.000,101,11084303,12885,0,1744379229,12918.538576499988,127.31638080000266,53338.1277132 2025-04-11,13:47:11.000,101,11084280,12605,0,1744379230,12918.646357459998,127.35162644999946,53338.16963592001 2025-04-11,13:47:12.000,101,11084284,12845,0,1744379231,12918.686775319999,127.48555992000183,53338.08579048 2025-04-11,13:47:13.000,101,11084283,12525,0,1744379232,12918.686775319999,127.5560512200027,53338.07181624001 2025-04-11,13:47:14.000,101,11084343,12965,0,1744379233,12918.659830079989,127.5912968699995,53338.02290640001 2025-04-11,13:47:15.000,101,11084277,12845,0,1744379234,12918.558785429988,127.57014948000142,53337.97399656001 2025-04-11,13:47:16.000,101,11084296,12605,0,1744379235,12918.464477089998,127.57014948000142,53338.00893216 2025-04-11,13:47:17.000,101,11084310,12965,0,1744379236,12918.383641369997,127.64768991000165,53338.02290640001 2025-04-11,13:47:18.000,101,11084289,12685,0,1744379237,12918.275860410002,127.66883729999972,53337.932073840006 2025-04-11,13:47:19.000,101,11084223,12685,0,1744379238,12918.181552069997,127.66178817000036,53337.95303520001 2025-04-11,13:47:20.000,101,11084305,12605,0,1744379239,12918.046825869991,127.71113208000315,53337.89015112 2025-04-11,13:47:21.000,101,11084276,12805,0,1744379240,12917.87168181,127.69703382000444,53337.883164000006 2025-04-11,13:47:22.000,101,11084279,12805,0,1744379241,12917.7302193,127.8027707700021,53337.862202640004 2025-04-11,13:47:23.000,101,11084319,13125,0,1744379242,12917.64938358,127.9014585900004,53337.87617688001 2025-04-11,13:47:24.000,101,11084239,12645,0,1744379243,12917.568547859999,128.14112901000044,53337.84124128 2025-04-11,13:47:25.000,101,11084281,12565,0,1744379244,12917.507921069999,128.3103081299996,53337.75739584001 2025-04-11,13:47:26.000,101,11084278,12645,0,1744379245,12917.427085349998,128.43719247000263,53337.73643448001 2025-04-11,13:47:27.000,101,11084317,12925,0,1744379246,12917.332777009993,128.5076837700035,53337.694511760004 2025-04-11,13:47:28.000,101,11084360,12805,0,1744379247,12917.258677600003,128.6416172399986,53337.65957616 2025-04-11,13:47:29.000,101,11084242,12725,0,1744379248,12917.103742469997,128.7896489699997,53337.596692080006 2025-04-11,13:47:30.000,101,11084338,12485,0,1744379249,12916.928598409992,128.78259984000033,53337.51983376001 2025-04-11,13:47:31.000,101,11084251,12645,0,1744379250,12916.81408114,128.84604201000184,53337.49188528 2025-04-11,13:47:32.000,101,11084335,12925,0,1744379251,12916.64567338999,128.90948418000335,53337.477911040005 2025-04-11,13:47:33.000,101,11084297,12725,0,1744379252,12916.56483766999,128.88128765999863,53337.44996256001 2025-04-11,13:47:34.000,101,11084271,12885,0,1744379253,12916.52441980999,128.84604201000184,53337.37310424001 2025-04-11,13:47:35.000,101,11084285,12725,0,1744379254,12916.517683499995,128.76145245000225,53337.36611712 2025-04-11,13:47:36.000,101,11084268,12765,0,1744379255,12916.436847779994,128.74030506000418,53337.261310320006 2025-04-11,13:47:37.000,101,11084307,13005,0,1744379256,12916.457056709995,128.71915766999882,53337.27528456 2025-04-11,13:47:38.000,101,11084267,13045,0,1744379257,12916.47052933,128.86014027000056,53337.17746488 2025-04-11,13:47:39.000,101,11084208,12645,0,1744379258,12916.42337515999,129.00817200000165,53337.08663232001 2025-04-11,13:47:40.000,101,11084315,12685,0,1744379259,12916.457056709995,129.0998106900006,53337.06567096001 2025-04-11,13:47:41.000,101,11084263,12605,0,1744379260,12916.60525552999,129.1984985099989,53337.06567096001 2025-04-11,13:47:42.000,101,11084271,12565,0,1744379261,12916.739981729996,129.25489155000105,53336.96086416 2025-04-11,13:47:43.000,101,11084306,12765,0,1744379262,12916.861235309996,129.3112845900032,53337.01676112001 2025-04-11,13:47:44.000,101,11084276,12605,0,1744379263,12916.955543650001,129.36767762999807,53336.99579976001 2025-04-11,13:47:45.000,101,11084296,12645,0,1744379264,12917.056588300002,129.41702154000086,53337.023748240004 2025-04-11,13:47:46.000,101,11084328,12885,0,1744379265,12917.022906749997,129.4452180599983,53337.05169672 2025-04-11,13:47:47.000,101,11084254,12565,0,1744379266,12916.962279959997,129.50161110000045,53337.08663232001 2025-04-11,13:47:48.000,101,11084317,12965,0,1744379267,12916.854499000001,129.60029891999875,53337.10060656 2025-04-11,13:47:49.000,101,11084234,12765,0,1744379268,12916.70630017999,129.83292020999943,53337.0796452 2025-04-11,13:47:50.000,101,11084302,12565,0,1744379269,12916.477265639995,130.09373802000482,53337.08663232001 2025-04-11,13:47:51.000,101,11084288,12725,0,1744379270,12916.349275749999,130.19947497000248,53337.08663232001 2025-04-11,13:47:52.000,101,11084267,12805,0,1744379271,12916.207813239998,130.30521192000015,53337.044709600006 2025-04-11,13:47:53.000,101,11084317,12525,0,1744379272,12916.046141799998,130.48848929999804,53336.99579976001 2025-04-11,13:47:54.000,101,11084283,12725,0,1744379273,12915.965306079997,130.66471755000384,53336.98182552 2025-04-11,13:47:55.000,101,11084292,12805,0,1744379274,12915.897942980002,130.77750363000087,53337.023748240004 2025-04-11,13:47:56.000,101,11084303,12805,0,1744379275,12915.884470359997,130.79865101999894,53336.91894144001 2025-04-11,13:47:57.000,101,11084285,12685,0,1744379276,12915.978778700002,130.78455276000022,53336.9399028 2025-04-11,13:47:58.000,101,11084265,12885,0,1744379277,12916.019196560002,130.86209319000045,53336.91894144001 2025-04-11,13:47:59.000,101,11084266,12685,0,1744379278,12916.126977519998,130.86209319000045,53336.88400584 2025-04-11,13:48:00.000,101,11084282,12805,0,1744379279,12916.228022169998,130.88324057999853,53336.81413464 2025-04-11,13:48:01.000,101,11084293,12805,0,1744379280,12916.315594199994,130.9819284000041,53336.86304448 2025-04-11,13:48:02.000,101,11084320,13005,0,1744379281,12916.32233050999,131.00307579000219,53336.82810888001 2025-04-11,13:48:03.000,101,11084269,12805,0,1744379282,12916.349275749999,130.9537318799994,53336.77221192 2025-04-11,13:48:04.000,101,11084219,12685,0,1744379283,12916.389693609999,130.86209319000045,53336.856057360004 2025-04-11,13:48:05.000,101,11084299,12725,0,1744379284,12916.416638849994,130.79865101999894,53336.807147520005 2025-04-11,13:48:06.000,101,11084232,12565,0,1744379285,12916.389693609999,130.84094580000237,53336.856057360004 2025-04-11,13:48:07.000,101,11084241,12645,0,1744379286,12916.36274836999,130.88324057999853,53336.89798008001 2025-04-11,13:48:08.000,101,11084314,12645,0,1744379287,12916.248231099999,130.9184862300026,53336.904967200004 2025-04-11,13:48:09.000,101,11084279,12605,0,1744379288,12916.039405490003,130.88324057999853,53336.82112176 2025-04-11,13:48:10.000,101,11084269,12525,0,1744379289,12915.850788809992,130.833896670003,53336.835096 2025-04-11,13:48:11.000,101,11084308,12605,0,1744379290,12915.668908439991,130.72815971999808,53336.84907024001 2025-04-11,13:48:12.000,101,11084268,12525,0,1744379291,12915.561127479996,130.66471755000384,53336.84208312 2025-04-11,13:48:13.000,101,11084262,12685,0,1744379292,12915.49376438,130.53783321000083,53336.79317328 2025-04-11,13:48:14.000,101,11084287,12445,0,1744379293,12915.44661020999,130.41799800000445,53336.84907024001 2025-04-11,13:48:15.000,101,11084289,12645,0,1744379294,12915.43313759,130.248818879998,53336.88400584 2025-04-11,13:48:16.000,101,11084271,13005,0,1744379295,12915.500500689996,130.19947497000248,53336.84208312 2025-04-11,13:48:17.000,101,11084261,12645,0,1744379296,12915.54765485999,130.262917140004,53336.89099296 2025-04-11,13:48:18.000,101,11084268,12685,0,1744379297,12915.588072719991,130.35455583000294,53336.88400584 2025-04-11,13:48:19.000,101,11084253,12765,0,1744379298,12915.59480903,130.43209626000316,53336.86304448 2025-04-11,13:48:20.000,101,11084290,12525,0,1744379299,12915.648699509991,130.51668582000275,53336.89099296 2025-04-11,13:48:21.000,101,11084248,12765,0,1744379300,12915.736271540001,130.5730788600049,53336.86304448 2025-04-11,13:48:22.000,101,11084279,12805,0,1744379301,12915.790162019992,130.63652102999913,53336.89798008001 2025-04-11,13:48:23.000,101,11084277,12885,0,1744379302,12915.729535229992,130.6717666800032,53336.94688992001 2025-04-11,13:48:24.000,101,11084244,12525,0,1744379303,12915.668908439991,130.6717666800032,53336.9399028 2025-04-11,13:48:25.000,101,11084228,12885,0,1744379304,12915.59480903,130.65766842000448,53336.91195432 2025-04-11,13:48:26.000,101,11084268,13285,0,1744379305,12915.49376438,130.5730788600049,53336.91894144001 2025-04-11,13:48:27.000,101,11084296,12965,0,1744379306,12915.50723699999,130.56602972999826,53336.91894144001 2025-04-11,13:48:28.000,101,11084240,12565,0,1744379307,12915.52744592999,130.58012799000426,53336.94688992001 2025-04-11,13:48:29.000,101,11084285,12565,0,1744379308,12915.588072719991,130.59422625000298,53336.904967200004 2025-04-11,13:48:30.000,101,11084267,12445,0,1744379309,12915.682381059996,130.56602972999826,53337.03772248001 2025-04-11,13:48:31.000,101,11084252,12605,0,1744379310,12915.817107260002,130.70701233,53336.974838400005 2025-04-11,13:48:32.000,101,11084235,12685,0,1744379311,12915.870997739992,130.8902897099979,53336.99579976001 2025-04-11,13:48:33.000,101,11084267,12925,0,1744379312,12915.958569770002,131.10881273999985,53336.96785128001 2025-04-11,13:48:34.000,101,11084254,12765,0,1744379313,12916.025932869998,131.30618838000373,53337.00278688 2025-04-11,13:48:35.000,101,11084263,12765,0,1744379314,12916.106768589998,131.39782707000268,53337.01676112001 2025-04-11,13:48:36.000,101,11084248,12725,0,1744379315,12916.100032279988,131.50356402000034,53336.99579976001 2025-04-11,13:48:37.000,101,11084274,12645,0,1744379316,12916.059614420003,131.5388096700044,53337.03772248001 2025-04-11,13:48:38.000,101,11084258,12805,0,1744379317,12915.985515009997,131.60225183999864,53337.044709600006 2025-04-11,13:48:39.000,101,11084245,12965,0,1744379318,12915.891206669992,131.68684139999823,53337.044709600006 2025-04-11,13:48:40.000,101,11084265,13045,0,1744379319,12915.783425709997,131.64454662000207,53337.10060656 2025-04-11,13:48:41.000,101,11084250,12605,0,1744379320,12915.743007849997,131.5599570600025,53337.10759368 2025-04-11,13:48:42.000,101,11084299,12525,0,1744379321,12915.736271540001,131.46831837000354,53337.12156792 2025-04-11,13:48:43.000,101,11084241,12725,0,1744379322,12915.709326299992,131.39077794000332,53337.13554216001 2025-04-11,13:48:44.000,101,11084304,12525,0,1744379323,12915.621754269996,131.32028664000245,53337.142529280005 2025-04-11,13:48:45.000,101,11084246,12645,0,1744379324,12915.5746001,131.3132375100031,53337.18445200001 2025-04-11,13:48:46.000,101,11084240,12765,0,1744379325,12915.46681913999,131.22159882000415,53337.212400480006 2025-04-11,13:48:47.000,101,11084265,12765,0,1744379326,12915.439873899995,131.23569708000286,53337.22637472 2025-04-11,13:48:48.000,101,11084286,12965,0,1744379327,12915.379247109995,131.29209011999774,53337.19842624 2025-04-11,13:48:49.000,101,11084262,12885,0,1744379328,12915.35230187,131.36963054999796,53337.19842624 2025-04-11,13:48:50.000,101,11084246,12885,0,1744379329,12915.32535662999,131.48946576000162,53337.18445200001 2025-04-11,13:48:51.000,101,11084257,12805,0,1744379330,12915.33209294,131.59520270999928,53337.27528456 2025-04-11,13:48:52.000,101,11084207,12845,0,1744379331,12915.439873899995,131.70798879000358,53337.26829744 2025-04-11,13:48:53.000,101,11084258,12445,0,1744379332,12915.53418224,131.84192225999868,53337.2892588 2025-04-11,13:48:54.000,101,11084198,12845,0,1744379333,12915.675644750001,132.07454354999936,53337.31720728 2025-04-11,13:48:55.000,101,11084259,12445,0,1744379334,12915.817107260002,132.30716484000004,53337.30323304001 2025-04-11,13:48:56.000,101,11084246,12965,0,1744379335,12915.938360840002,132.58208091000415,53337.33816864 2025-04-11,13:48:57.000,101,11084232,12685,0,1744379336,12916.153922759993,132.7371617700046,53337.37310424001 2025-04-11,13:48:58.000,101,11084230,12685,0,1744379337,12916.32233050999,132.8217513300042,53337.41502696 2025-04-11,13:48:59.000,101,11084225,12645,0,1744379338,12916.55136505,132.84289872000227,53337.4639368 2025-04-11,13:49:00.000,101,11084237,12605,0,1744379339,12916.70630017999,132.76535829000204,53337.477911040005 2025-04-11,13:49:01.000,101,11084273,12725,0,1744379340,12916.73324542,132.6737196000031,53337.547782240006 2025-04-11,13:49:02.000,101,11084242,12845,0,1744379341,12916.659146009995,132.46929482999985,53337.6036792 2025-04-11,13:49:03.000,101,11084239,12405,0,1744379342,12916.54462873999,132.1802805000043,53337.65258904 2025-04-11,13:49:04.000,101,11084243,12965,0,1744379343,12916.48400194999,131.82782399999996,53337.694511760004 2025-04-11,13:49:05.000,101,11084254,13005,0,1744379344,12916.40316622999,131.5388096700044,53337.70149888 2025-04-11,13:49:06.000,101,11084262,12725,0,1744379345,12916.376220989994,131.30618838000373,53337.764382960006 2025-04-11,13:49:07.000,101,11084243,12485,0,1744379346,12916.302121579989,131.15815665000264,53337.79931856 2025-04-11,13:49:08.000,101,11084258,12485,0,1744379347,12916.180867999989,131.08766535000177,53337.813292800005 2025-04-11,13:49:09.000,101,11084255,12685,0,1744379348,12916.106768589998,131.12996012999793,53337.82027992 2025-04-11,13:49:10.000,101,11084293,12765,0,1744379349,12915.972042389993,131.27799185999902,53337.82027992 2025-04-11,13:49:11.000,101,11084262,12925,0,1744379350,12915.850788809992,131.55290793000313,53337.79931856 2025-04-11,13:49:12.000,101,11084267,12725,0,1744379351,12915.796898330002,131.72913618000166,53337.86918976 2025-04-11,13:49:13.000,101,11084262,12645,0,1744379352,12915.695853680001,131.94765921000362,53337.8482284 2025-04-11,13:49:14.000,101,11084237,12925,0,1744379353,12915.621754269996,132.24372266999853,53337.8482284 2025-04-11,13:49:15.000,101,11084267,12765,0,1744379354,12915.608281649991,132.53273700000136,53337.87617688001 2025-04-11,13:49:16.000,101,11084268,12605,0,1744379355,12915.655435820001,132.75126003000332,53337.8482284 2025-04-11,13:49:17.000,101,11084263,12605,0,1744379356,12915.702589989996,132.89224262999778,53337.862202640004 2025-04-11,13:49:18.000,101,11084260,12525,0,1744379357,12915.870997739992,132.97683219000464,53337.92508672001 2025-04-11,13:49:19.000,101,11084238,12965,0,1744379358,12916.133713829993,133.00502871000208,53337.96700944 2025-04-11,13:49:20.000,101,11084284,12845,0,1744379359,12916.48400194999,133.00502871000208,53338.00893216 2025-04-11,13:49:21.000,101,11084238,12565,0,1744379360,12916.75345435,132.96273392999865,53338.00893216 2025-04-11,13:49:22.000,101,11084281,12925,0,1744379361,12917.002697819997,132.7724074200014,53338.08579048 2025-04-11,13:49:23.000,101,11084292,12885,0,1744379362,12917.305831769998,132.48339308999857,53338.197584400004 2025-04-11,13:49:24.000,101,11084217,12765,0,1744379363,12917.494448449994,132.15913310999895,53338.22553288 2025-04-11,13:49:25.000,101,11084257,12845,0,1744379364,12917.68980144,131.83487312999932,53338.28142984 2025-04-11,13:49:26.000,101,11084273,12845,0,1744379365,12917.90536335999,131.53176053999778,53338.3722624 2025-04-11,13:49:27.000,101,11084296,12645,0,1744379366,12918.019880629996,131.27094272999966,53338.435146480006 2025-04-11,13:49:28.000,101,11084222,12645,0,1744379367,12918.060298489996,131.17225491000136,53338.51899192 2025-04-11,13:49:29.000,101,11084277,12965,0,1744379368,12917.986199079991,131.18635317000007,53338.59585024001 2025-04-11,13:49:30.000,101,11084296,12685,0,1744379369,12917.898627049995,131.12996012999793,53338.6168116 2025-04-11,13:49:31.000,101,11084275,12885,0,1744379370,12917.77063716,131.05946883000433,53338.62379872001 2025-04-11,13:49:32.000,101,11084240,12725,0,1744379371,12917.66959251,130.99602666000283,53338.73559264 2025-04-11,13:49:33.000,101,11084250,12805,0,1744379372,12917.514657379994,131.01012492000154,53338.71463128001 2025-04-11,13:49:34.000,101,11084293,12805,0,1744379373,12917.299095459988,131.14405839000392,53338.756554 2025-04-11,13:49:35.000,101,11084269,12365,0,1744379374,12917.063324609997,131.25684447000094,53338.78450248 2025-04-11,13:49:36.000,101,11084293,12605,0,1744379375,12916.739981729996,131.39077794000332,53338.81245096001 2025-04-11,13:49:37.000,101,11084272,12765,0,1744379376,12916.517683499995,131.4471709799982,53338.74257976001 2025-04-11,13:49:38.000,101,11084275,12605,0,1744379377,12916.356012059994,131.609300969998,53338.67969568 2025-04-11,13:49:39.000,101,11084269,12965,0,1744379378,12916.174131689993,131.76438182999846,53338.749566880004 2025-04-11,13:49:40.000,101,11084280,12885,0,1744379379,12916.039405490003,131.9194626899989,53338.756554 2025-04-11,13:49:41.000,101,11084253,12965,0,1744379380,12915.985515009997,132.10274007000407,53338.6866828 2025-04-11,13:49:42.000,101,11084248,12685,0,1744379381,12915.918151910002,132.1661822399983,53338.651747200005 2025-04-11,13:49:43.000,101,11084269,12685,0,1744379382,12916.046141799998,132.1309365900015,53338.67969568 2025-04-11,13:49:44.000,101,11084229,12885,0,1744379383,12916.174131689993,132.09569094000472,53338.63078584 2025-04-11,13:49:45.000,101,11084265,12845,0,1744379384,12916.436847779994,132.0181505100045,53338.63078584 2025-04-11,13:49:46.000,101,11084295,12725,0,1744379385,12916.75345435,131.94765921000362,53338.64476008001 2025-04-11,13:49:47.000,101,11084278,12965,0,1744379386,12917.029643059992,131.7220870500023,53338.67969568 2025-04-11,13:49:48.000,101,11084277,12765,0,1744379387,12917.332777009993,131.55290793000313,53338.74257976001 2025-04-11,13:49:49.000,101,11084225,12645,0,1744379388,12917.528129999999,131.41897446000075,53338.76354112001 2025-04-11,13:49:50.000,101,11084309,12605,0,1744379389,12917.70327405999,131.29913925000437,53338.79148960001 2025-04-11,13:49:51.000,101,11084242,12605,0,1744379390,12917.78410977999,131.23569708000286,53338.76354112001 2025-04-11,13:49:52.000,101,11084247,12885,0,1744379391,12917.878418119995,131.25684447000094,53338.8264252 2025-04-11,13:49:53.000,101,11084273,12805,0,1744379392,12917.858209189995,131.3132375100031,53338.79148960001 2025-04-11,13:49:54.000,101,11084263,12725,0,1744379393,12917.7302193,131.48241663000226,53338.86136080001 2025-04-11,13:49:55.000,101,11084214,13005,0,1744379394,12917.514657379994,131.69389053000486,53338.91027064001 2025-04-11,13:49:56.000,101,11084322,12885,0,1744379395,12917.238468670002,131.89126617000147,53338.86136080001 2025-04-11,13:49:57.000,101,11084235,13085,0,1744379396,12917.022906749997,132.05339616000128,53338.91027064001 2025-04-11,13:49:58.000,101,11084278,12685,0,1744379397,12916.874707930001,132.1661822399983,53338.91027064001 2025-04-11,13:49:59.000,101,11084260,12645,0,1744379398,12916.75345435,132.20142789000238,53338.83341232 2025-04-11,13:50:00.000,101,11084267,12765,0,1744379399,12916.77366328,132.2155261500011,53338.87533504 2025-04-11,13:50:01.000,101,11084273,12645,0,1744379400,12916.854499000001,132.22962440999981,53338.868347920004 2025-04-11,13:50:02.000,101,11084297,12605,0,1744379401,12916.888180549991,132.25782093000453,53338.889309280006 2025-04-11,13:50:03.000,101,11084271,12565,0,1744379402,12916.989225199992,132.29306658000132,53338.84039944001 2025-04-11,13:50:04.000,101,11084243,12685,0,1744379403,12917.184578189997,132.25782093000453,53338.81245096001 2025-04-11,13:50:05.000,101,11084295,12845,0,1744379404,12917.487712139999,132.1520839799996,53338.868347920004 2025-04-11,13:50:06.000,101,11084301,12605,0,1744379405,12917.81105502,132.10978920000343,53338.87533504 2025-04-11,13:50:07.000,101,11084243,12765,0,1744379406,12918.188288379992,131.99700311999914,53338.917257760004 2025-04-11,13:50:08.000,101,11084272,12925,0,1744379407,12918.545312809998,131.89831530000083,53338.97315472 2025-04-11,13:50:09.000,101,11084264,13085,0,1744379408,12918.88886462,131.82782399999996,53339.07796152001 2025-04-11,13:50:10.000,101,11084250,12685,0,1744379409,12919.158317019996,131.74323444000038,53339.0709744 2025-04-11,13:50:11.000,101,11084238,12925,0,1744379410,12919.387351559992,131.61635010000464,53339.17578120001 2025-04-11,13:50:12.000,101,11084258,12925,0,1744379411,12919.542286689997,131.4471709799982,53339.280588 2025-04-11,13:50:13.000,101,11084249,12565,0,1744379412,12919.562495619997,131.33438490000117,53339.37840768 2025-04-11,13:50:14.000,101,11084258,12845,0,1744379413,12919.569231929992,131.2004514299988,53339.35744632 2025-04-11,13:50:15.000,101,11084268,12885,0,1744379414,12919.528814069992,131.05946883000433,53339.490201600005 2025-04-11,13:50:16.000,101,11084260,12445,0,1744379415,12919.400824179997,130.89733884000452,53339.51815008 2025-04-11,13:50:17.000,101,11084279,13005,0,1744379416,12919.279570599996,130.7352088500047,53339.5251372 2025-04-11,13:50:18.000,101,11084261,12645,0,1744379417,12919.17178964,130.5589805999989,53339.608982640006 2025-04-11,13:50:19.000,101,11084235,12805,0,1744379418,12919.037063439995,130.4109488699978,53339.62295688 2025-04-11,13:50:20.000,101,11084271,12765,0,1744379419,12918.88886462,130.2981627900008,53339.67186672 2025-04-11,13:50:21.000,101,11084307,13005,0,1744379420,12918.78108365999,130.29111366000143,53339.65090536001 2025-04-11,13:50:22.000,101,11084249,12645,0,1744379421,12918.740665799989,130.30521192000015,53339.706802320004 2025-04-11,13:50:23.000,101,11084247,12445,0,1744379422,12918.720456869989,130.43914539000252,53339.69981520001 2025-04-11,13:50:24.000,101,11084253,12845,0,1744379423,12918.666566389998,130.74930711000343,53339.67186672 2025-04-11,13:50:25.000,101,11084217,12725,0,1744379424,12918.653093769994,130.8902897099979,53339.706802320004 2025-04-11,13:50:26.000,101,11084209,12565,0,1744379425,12918.578994359988,131.05946883000433,53339.67186672 2025-04-11,13:50:27.000,101,11084258,12765,0,1744379426,12918.592466979993,131.15815665000264,53339.72077656001 2025-04-11,13:50:28.000,101,11084291,12765,0,1744379427,12918.558785429988,131.33438490000117,53339.68584096 2025-04-11,13:50:29.000,101,11084293,12525,0,1744379428,12918.552049119993,131.46831837000354,53339.74173792 2025-04-11,13:50:30.000,101,11084297,12805,0,1744379429,12918.545312809998,131.6586448800008,53339.727763680006 2025-04-11,13:50:31.000,101,11084294,12685,0,1744379430,12918.518367569988,131.81372574000125,53339.79064776 2025-04-11,13:50:32.000,101,11084261,12645,0,1744379431,12918.464477089998,131.9335609500049,53339.76269928 2025-04-11,13:50:33.000,101,11084282,12925,0,1744379432,12918.370168749992,132.0040522499985,53339.74173792 2025-04-11,13:50:34.000,101,11084306,13165,0,1744379433,12918.397113990002,132.03929790000257,53339.71378944 2025-04-11,13:50:35.000,101,11084258,12685,0,1744379434,12918.477949710003,131.99700311999914,53339.74173792 2025-04-11,13:50:36.000,101,11084272,13005,0,1744379435,12918.464477089998,131.97585573000106,53339.76968640001 2025-04-11,13:50:37.000,101,11084246,12725,0,1744379436,12918.518367569988,131.96175747000234,53339.76968640001 2025-04-11,13:50:38.000,101,11084318,13045,0,1744379437,12918.531840189993,131.96175747000234,53339.727763680006 2025-04-11,13:50:39.000,101,11084301,12445,0,1744379438,12918.592466979993,131.91241355999955,53339.74173792 2025-04-11,13:50:40.000,101,11084267,12725,0,1744379439,12918.686775319999,131.8207748700006,53339.7347508 2025-04-11,13:50:41.000,101,11084281,12685,0,1744379440,12918.774347349994,131.72913618000166,53339.79064776 2025-04-11,13:50:42.000,101,11084285,12725,0,1744379441,12918.855183069994,131.7220870500023,53339.776673520006 2025-04-11,13:50:43.000,101,11084283,12565,0,1744379442,12918.895600929995,131.8207748700006,53339.74872504001 2025-04-11,13:50:44.000,101,11084270,12765,0,1744379443,12918.88212830999,131.86306965000404,53339.76269928 2025-04-11,13:50:45.000,101,11084332,13005,0,1744379444,12918.80129258999,131.89126617000147,53339.804622 2025-04-11,13:50:46.000,101,11084268,12805,0,1744379445,12918.700247939989,131.9335609500049,53339.76968640001 2025-04-11,13:50:47.000,101,11084318,12605,0,1744379446,12918.578994359988,131.99700311999914,53339.74872504001 2025-04-11,13:50:48.000,101,11084227,12685,0,1744379447,12918.383641369997,132.0322487700032,53339.755712160004 2025-04-11,13:50:49.000,101,11084275,12685,0,1744379448,12918.235442550002,132.03929790000257,53339.78366064 2025-04-11,13:50:50.000,101,11084265,12805,0,1744379449,12918.174815760001,132.02519964000385,53339.776673520006 2025-04-11,13:50:51.000,101,11084278,13125,0,1744379450,12918.080507419996,131.97585573000106,53339.755712160004 2025-04-11,13:50:52.000,101,11084266,12965,0,1744379451,12918.060298489996,131.9688066000017,53339.72077656001 2025-04-11,13:50:53.000,101,11084301,12645,0,1744379452,12918.100716349996,131.95470834000298,53339.69981520001 2025-04-11,13:50:54.000,101,11084293,12525,0,1744379453,12918.141134209996,131.86306965000404,53339.657892480005 2025-04-11,13:50:55.000,101,11084237,12605,0,1744379454,12918.255651480002,131.81372574000125,53339.69282808 2025-04-11,13:50:56.000,101,11084278,12645,0,1744379455,12918.336487200002,131.7855292200038,53339.6648796 2025-04-11,13:50:57.000,101,11084259,12525,0,1744379456,12918.336487200002,131.81372574000125,53339.67186672 2025-04-11,13:50:58.000,101,11084262,12565,0,1744379457,12918.397113990002,131.81372574000125,53339.657892480005 2025-04-11,13:50:59.000,101,11084287,12805,0,1744379458,12918.498158640003,131.83487312999932,53339.65090536001 2025-04-11,13:51:00.000,101,11084288,12445,0,1744379459,12918.578994359988,131.9053644300002,53339.63693112 2025-04-11,13:51:01.000,101,11084279,13085,0,1744379460,12918.646357459998,131.91241355999955,53339.67186672 2025-04-11,13:51:02.000,101,11084243,12645,0,1744379461,12918.720456869989,131.98995398999978,53339.63693112 2025-04-11,13:51:03.000,101,11084250,12765,0,1744379462,12918.733929489994,132.17323136999767,53339.65090536001 2025-04-11,13:51:04.000,101,11084287,13085,0,1744379463,12918.754138419994,132.30011571000068,53339.68584096 2025-04-11,13:51:05.000,101,11084250,12685,0,1744379464,12918.80129258999,132.37060701000155,53339.69981520001 2025-04-11,13:51:06.000,101,11084294,12965,0,1744379465,12918.84171044999,132.40585265999835,53339.706802320004 2025-04-11,13:51:07.000,101,11084293,12885,0,1744379466,12918.94275509999,132.3424104900041,53339.755712160004 2025-04-11,13:51:08.000,101,11084235,12925,0,1744379467,12919.02359081999,132.22257528000046,53339.74872504001 2025-04-11,13:51:09.000,101,11084261,12645,0,1744379468,12919.178525949996,132.15913310999895,53339.706802320004 2025-04-11,13:51:10.000,101,11084282,12765,0,1744379469,12919.279570599996,132.01110137999785,53339.74872504001 2025-04-11,13:51:11.000,101,11084261,12805,0,1744379470,12919.380615249996,131.83487312999932,53339.776673520006 2025-04-11,13:51:12.000,101,11084250,12605,0,1744379471,12919.508605139992,131.66569401000015,53339.76968640001 2025-04-11,13:51:13.000,101,11084193,12725,0,1744379472,12919.542286689997,131.4753675000029,53339.78366064 2025-04-11,13:51:14.000,101,11084289,12605,0,1744379473,12919.589440859992,131.3484831599999,53339.8395576 2025-04-11,13:51:15.000,101,11084226,12645,0,1744379474,12919.555759310002,131.29913925000437,53339.86051896 2025-04-11,13:51:16.000,101,11084203,12725,0,1744379475,12919.488396209992,131.2638936000003,53339.9094288 2025-04-11,13:51:17.000,101,11084313,12685,0,1744379476,12919.360406319996,131.17930404000072,53339.88148032 2025-04-11,13:51:18.000,101,11084240,12445,0,1744379477,12919.225680119991,131.17225491000136,53339.923403040004 2025-04-11,13:51:19.000,101,11084264,12445,0,1744379478,12919.037063439995,131.23569708000286,53339.91641592001 2025-04-11,13:51:20.000,101,11084237,12525,0,1744379479,12918.76087472999,131.35553228999925,53339.88846744001 2025-04-11,13:51:21.000,101,11084277,12685,0,1744379480,12918.552049119993,131.44012184999883,53339.88148032 2025-04-11,13:51:22.000,101,11084204,12885,0,1744379481,12918.498158640003,131.54585880000377,53339.895454560006 2025-04-11,13:51:23.000,101,11084228,12285,0,1744379482,12918.410586609993,131.58815357999993,53339.88846744001 2025-04-11,13:51:24.000,101,11084202,12725,0,1744379483,12918.410586609993,131.56700619000185,53339.8395576 2025-04-11,13:51:25.000,101,11084234,12965,0,1744379484,12918.477949710003,131.46126924000419,53339.83257048 2025-04-11,13:51:26.000,101,11084252,12725,0,1744379485,12918.552049119993,131.49651489000098,53339.776673520006 2025-04-11,13:51:27.000,101,11084170,12885,0,1744379486,12918.693511629994,131.46831837000354,53339.81160912 2025-04-11,13:51:28.000,101,11084297,12525,0,1744379487,12918.794556279994,131.52471140999842,53339.755712160004 2025-04-11,13:51:29.000,101,11084199,12565,0,1744379488,12918.96970034,131.58110445000057,53339.776673520006 2025-04-11,13:51:30.000,101,11084229,12605,0,1744379489,12919.077481299995,131.64454662000207,53339.76968640001 2025-04-11,13:51:31.000,101,11084217,12725,0,1744379490,12919.18526225999,131.6727431399995,53339.776673520006 2025-04-11,13:51:32.000,101,11084278,12645,0,1744379491,12919.266097979991,131.609300969998,53339.79763488001 2025-04-11,13:51:33.000,101,11084238,12445,0,1744379492,12919.319988459996,131.63044836000336,53339.81859624001 2025-04-11,13:51:34.000,101,11084201,12805,0,1744379493,12919.293043220001,131.623399230004,53339.8395576 2025-04-11,13:51:35.000,101,11084259,12685,0,1744379494,12919.293043220001,131.63044836000336,53339.8395576 2025-04-11,13:51:36.000,101,11084215,12565,0,1744379495,12919.218943809996,131.56700619000185,53339.84654472001 2025-04-11,13:51:37.000,101,11084257,12845,0,1744379496,12919.10442653999,131.53176053999778,53339.85353184 2025-04-11,13:51:38.000,101,11084246,12765,0,1744379497,12918.956227719995,131.45422011000483,53339.93737728001 2025-04-11,13:51:39.000,101,11084268,13125,0,1744379498,12918.774347349994,131.3625814199986,53339.944364400006 2025-04-11,13:51:40.000,101,11084244,12685,0,1744379499,12918.565521739998,131.36963054999796,53339.90244168 2025-04-11,13:51:41.000,101,11084240,12525,0,1744379500,12918.343223509997,131.39077794000332,53339.93039016 2025-04-11,13:51:42.000,101,11084228,12845,0,1744379501,12918.093980040001,131.39077794000332,53339.923403040004 2025-04-11,13:51:43.000,101,11084234,12725,0,1744379502,12917.898627049995,131.3484831599999,53339.91641592001 2025-04-11,13:51:44.000,101,11084206,12725,0,1744379503,12917.736955609995,131.28504098999838,53339.895454560006 2025-04-11,13:51:45.000,101,11084258,12885,0,1744379504,12917.60222940999,131.2145496900048,53339.874493200005 2025-04-11,13:51:46.000,101,11084232,12925,0,1744379505,12917.54160261999,131.18635317000007,53339.895454560006 2025-04-11,13:51:47.000,101,11084244,12645,0,1744379506,12917.54160261999,131.12291099999857,53339.9094288 2025-04-11,13:51:48.000,101,11084246,13205,0,1744379507,12917.568547859999,131.19340229999943,53339.923403040004 2025-04-11,13:51:49.000,101,11084213,12605,0,1744379508,12917.60222940999,131.25684447000094,53339.895454560006 2025-04-11,13:51:50.000,101,11084218,12765,0,1744379509,12917.66285619999,131.38372881000396,53339.81859624001 2025-04-11,13:51:51.000,101,11084224,12685,0,1744379510,12917.78410977999,131.40487620000204,53339.804622 2025-04-11,13:51:52.000,101,11084240,12605,0,1744379511,12917.90536335999,131.53176053999778,53339.86750608001 2025-04-11,13:51:53.000,101,11084222,12885,0,1744379512,12917.89189074,131.61635010000464,53339.8395576 2025-04-11,13:51:54.000,101,11084209,12765,0,1744379513,12917.90536335999,131.623399230004,53339.8395576 2025-04-11,13:51:55.000,101,11084234,12805,0,1744379514,12917.838000259995,131.60225183999864,53339.86750608001 2025-04-11,13:51:56.000,101,11084272,12885,0,1744379515,12917.75042823,131.52471140999842,53339.86750608001 2025-04-11,13:51:57.000,101,11084224,12845,0,1744379516,12917.71001037,131.44012184999883,53339.83257048 2025-04-11,13:51:58.000,101,11084205,12605,0,1744379517,12917.60222940999,131.3484831599999,53339.85353184 2025-04-11,13:51:59.000,101,11084267,12965,0,1744379518,12917.575284169994,131.27799185999902,53339.79064776 2025-04-11,13:52:00.000,101,11084228,12765,0,1744379519,12917.575284169994,131.27799185999902,53339.874493200005 2025-04-11,13:52:01.000,101,11084238,12565,0,1744379520,12917.555075239994,131.12996012999793,53339.81859624001 2025-04-11,13:52:02.000,101,11084171,12605,0,1744379521,12917.54160261999,131.09471448000113,53339.86051896 2025-04-11,13:52:03.000,101,11084189,12725,0,1744379522,12917.460766899989,131.14405839000392,53339.85353184 2025-04-11,13:52:04.000,101,11084225,12885,0,1744379523,12917.400140109989,131.17225491000136,53339.8395576 2025-04-11,13:52:05.000,101,11084221,12845,0,1744379524,12917.359722249988,131.27799185999902,53339.85353184 2025-04-11,13:52:06.000,101,11084201,12885,0,1744379525,12917.251941289993,131.43307271999947,53339.84654472001 2025-04-11,13:52:07.000,101,11084171,12605,0,1744379526,12917.157632950002,131.60225183999864,53339.85353184 2025-04-11,13:52:08.000,101,11084254,12925,0,1744379527,12917.043115679997,131.75028356999974,53339.79763488001 2025-04-11,13:52:09.000,101,11084221,12725,0,1744379528,12917.049851989992,131.9688066000017,53339.804622 2025-04-11,13:52:10.000,101,11084182,12805,0,1744379529,12917.009434129992,132.05339616000128,53339.74872504001 2025-04-11,13:52:11.000,101,11084188,12845,0,1744379530,12917.049851989992,132.10274007000407,53339.79064776 2025-04-11,13:52:12.000,101,11084199,12605,0,1744379531,12917.070060919992,132.08159267999872,53339.825583360005 2025-04-11,13:52:13.000,101,11084204,12445,0,1744379532,12917.171105569993,132.07454354999936,53339.83257048 2025-04-11,13:52:14.000,101,11084231,12885,0,1744379533,12917.198050810002,132.09569094000472,53339.85353184 2025-04-11,13:52:15.000,101,11084250,12685,0,1744379534,12917.272150219993,131.98290486000042,53339.8395576 2025-04-11,13:52:16.000,101,11084200,12925,0,1744379535,12917.366458559998,131.92651181999827,53339.85353184 2025-04-11,13:52:17.000,101,11084236,12525,0,1744379536,12917.494448449994,131.86306965000404,53339.825583360005 2025-04-11,13:52:18.000,101,11084221,12765,0,1744379537,12917.62243833999,131.81372574000125,53339.895454560006 2025-04-11,13:52:19.000,101,11084225,12925,0,1744379538,12917.71001037,131.86306965000404,53339.9094288 2025-04-11,13:52:20.000,101,11084288,12685,0,1744379539,12917.757164539995,131.85602052000468,53339.90244168 2025-04-11,13:52:21.000,101,11084232,12525,0,1744379540,12917.77063716,131.83487312999932,53339.923403040004 2025-04-11,13:52:22.000,101,11084231,12445,0,1744379541,12917.777373469995,131.8207748700006,53340.00026136 2025-04-11,13:52:23.000,101,11084246,12805,0,1744379542,12917.72348298999,131.75028356999974,53339.96532576001 2025-04-11,13:52:24.000,101,11084246,12725,0,1744379543,12917.66959251,131.6727431399995,53339.993274240005 2025-04-11,13:52:25.000,101,11084219,12805,0,1744379544,12917.60222940999,131.5388096700044,53340.02122272 2025-04-11,13:52:26.000,101,11084227,12765,0,1744379545,12917.58202047999,131.54585880000377,53340.02122272 2025-04-11,13:52:27.000,101,11084268,12965,0,1744379546,12917.521393689989,131.55290793000313,53340.09808104 2025-04-11,13:52:28.000,101,11084229,12805,0,1744379547,12917.433821659994,131.58110445000057,53340.1190424 2025-04-11,13:52:29.000,101,11084229,12725,0,1744379548,12917.393403799993,131.609300969998,53340.15397800001 2025-04-11,13:52:30.000,101,11084201,12525,0,1744379549,12917.339513319988,131.61635010000464,53340.15397800001 2025-04-11,13:52:31.000,101,11084236,12685,0,1744379550,12917.245204979998,131.51766227999906,53340.23782344 2025-04-11,13:52:32.000,101,11084237,12605,0,1744379551,12917.117215090002,131.4260235900001,53340.25179768001 2025-04-11,13:52:33.000,101,11084216,12285,0,1744379552,12916.928598409992,131.3132375100031,53340.21686208 2025-04-11,13:52:34.000,101,11084235,12485,0,1744379553,12916.81408114,131.15110752000328,53340.27275904001 2025-04-11,13:52:35.000,101,11084227,12565,0,1744379554,12916.699563869995,130.96078100999875,53340.27275904001 2025-04-11,13:52:36.000,101,11084220,12565,0,1744379555,12916.659146009995,130.84094580000237,53340.279746160006 2025-04-11,13:52:37.000,101,11084212,12925,0,1744379556,12916.58504659999,130.69291407000128,53340.37057872001 2025-04-11,13:52:38.000,101,11084192,12885,0,1744379557,12916.53115612,130.55193146999954,53340.2937204 2025-04-11,13:52:39.000,101,11084212,12725,0,1744379558,12916.497474569995,130.44619452000188,53340.30769464 2025-04-11,13:52:40.000,101,11084219,12365,0,1744379559,12916.40316622999,130.4250471300038,53340.30769464 2025-04-11,13:52:41.000,101,11084204,12525,0,1744379560,12916.308857889999,130.47439103999932,53340.30769464 2025-04-11,13:52:42.000,101,11084200,12645,0,1744379561,12916.241494789989,130.6717666800032,53340.30769464 2025-04-11,13:52:43.000,101,11084173,12685,0,1744379562,12916.120241209988,130.79865101999894,53340.2937204 2025-04-11,13:52:44.000,101,11084234,12645,0,1744379563,12916.012460249993,130.89733884000452,53340.22384920001 2025-04-11,13:52:45.000,101,11084176,12765,0,1744379564,12915.857525120002,131.00307579000219,53340.30070752001 2025-04-11,13:52:46.000,101,11084183,12845,0,1744379565,12915.695853680001,131.07356709000305,53340.23782344 2025-04-11,13:52:47.000,101,11084207,12645,0,1744379566,12915.5746001,131.0524196999977,53340.27275904001 2025-04-11,13:52:48.000,101,11084206,12565,0,1744379567,12915.480291759995,131.04537056999834,53340.258784800004 2025-04-11,13:52:49.000,101,11084247,12965,0,1744379568,12915.399456039995,131.00307579000219,53340.17493936 2025-04-11,13:52:50.000,101,11084218,12845,0,1744379569,12915.33209294,130.98897753000347,53340.24481056 2025-04-11,13:52:51.000,101,11084199,12525,0,1744379570,12915.257993529995,131.0171740500009,53340.160965120005 2025-04-11,13:52:52.000,101,11084194,13005,0,1744379571,12915.24452090999,131.14405839000392,53340.209874960005 2025-04-11,13:52:53.000,101,11084221,12685,0,1744379572,12915.16368518999,131.2004514299988,53340.1190424 2025-04-11,13:52:54.000,101,11084228,12765,0,1744379573,12915.116531019994,131.20750055999815,53340.16795224 2025-04-11,13:52:55.000,101,11084187,12485,0,1744379574,12914.995277439994,131.17930404000072,53340.07711968 2025-04-11,13:52:56.000,101,11084173,12445,0,1744379575,12914.900969099988,131.24979534000158,53340.05615832001 2025-04-11,13:52:57.000,101,11084210,12805,0,1744379576,12914.739297660002,131.3766796800046,53340.07013256 2025-04-11,13:52:58.000,101,11084180,12565,0,1744379577,12914.557417290001,131.4260235900001,53340.02820984 2025-04-11,13:52:59.000,101,11084214,12605,0,1744379578,12914.456372640001,131.48946576000162,53339.923403040004 2025-04-11,13:53:00.000,101,11084213,12885,0,1744379579,12914.321646439996,131.5740553200012,53340.00026136 2025-04-11,13:53:01.000,101,11084210,12685,0,1744379580,12914.17344762,131.60225183999864,53339.93737728001 2025-04-11,13:53:02.000,101,11084228,13045,0,1744379581,12914.02524879999,131.6586448800008,53339.79763488001 2025-04-11,13:53:03.000,101,11084196,12525,0,1744379582,12913.97135832,131.77848009000445,53339.76968640001 2025-04-11,13:53:04.000,101,11084232,12725,0,1744379583,12913.890522599999,131.9194626899989,53339.727763680006 2025-04-11,13:53:05.000,101,11084211,12645,0,1744379584,12913.856841049994,132.1309365900015,53339.76968640001 2025-04-11,13:53:06.000,101,11084254,12445,0,1744379585,12913.850104739999,132.27191919000325,53339.69981520001 2025-04-11,13:53:07.000,101,11084244,12445,0,1744379586,12913.890522599999,132.46929482999985,53339.64391824 2025-04-11,13:53:08.000,101,11084253,13125,0,1744379587,12913.92420414999,132.68076873000246,53339.608982640006 2025-04-11,13:53:09.000,101,11084236,12805,0,1744379588,12913.98483093999,132.79355480999948,53339.56705992 2025-04-11,13:53:10.000,101,11084200,12605,0,1744379589,12914.018512489994,132.9204391500025,53339.5251372 2025-04-11,13:53:11.000,101,11084176,12765,0,1744379590,12914.159974999995,133.0684708800036,53339.56705992 2025-04-11,13:53:12.000,101,11084209,12965,0,1744379591,12914.23407441,133.17420783000125,53339.49718872 2025-04-11,13:53:13.000,101,11084218,12765,0,1744379592,12914.32838274999,133.2799447799989,53339.53212432001 2025-04-11,13:53:14.000,101,11084199,12965,0,1744379593,12914.510263119992,133.27289564999955,53339.50417584 2025-04-11,13:53:15.000,101,11084189,12965,0,1744379594,12914.678670870002,133.23765000000276,53339.46225312001 2025-04-11,13:53:16.000,101,11084262,12965,0,1744379595,12914.739297660002,133.16010957000253,53339.49718872 2025-04-11,13:53:17.000,101,11084196,12965,0,1744379596,12914.853814929993,133.11076565999974,53339.560072800006 2025-04-11,13:53:18.000,101,11084238,12645,0,1744379597,12914.894232789993,133.04027435999888,53339.60199552001 2025-04-11,13:53:19.000,101,11084208,12485,0,1744379598,12914.981804819989,133.06142175000423,53339.60199552001 2025-04-11,13:53:20.000,101,11084185,12885,0,1744379599,12914.968332199998,133.07552001000295,53339.608982640006 2025-04-11,13:53:21.000,101,11084219,12685,0,1744379600,12914.941386959988,133.04027435999888,53339.62994400001 2025-04-11,13:53:22.000,101,11084191,12845,0,1744379601,12914.887496479998,132.94863566999993,53339.64391824 2025-04-11,13:53:23.000,101,11084222,12805,0,1744379602,12914.793188139993,132.9204391500025,53339.706802320004 2025-04-11,13:53:24.000,101,11084202,12965,0,1744379603,12914.766242899997,132.86404611000034,53339.727763680006 2025-04-11,13:53:25.000,101,11084226,12645,0,1744379604,12914.678670870002,132.81470220000483,53339.7347508 2025-04-11,13:53:26.000,101,11084257,12525,0,1744379605,12914.678670870002,132.7230635099986,53339.81160912 2025-04-11,13:53:27.000,101,11084196,12725,0,1744379606,12914.638253010002,132.65962134000438,53339.74872504001 2025-04-11,13:53:28.000,101,11084203,12805,0,1744379607,12914.530472049992,132.66667047000374,53339.71378944 2025-04-11,13:53:29.000,101,11084231,12845,0,1744379608,12914.463108949996,132.69486699000117,53339.727763680006 2025-04-11,13:53:30.000,101,11084199,12885,0,1744379609,12914.456372640001,132.74421090000396,53339.727763680006 2025-04-11,13:53:31.000,101,11084216,12605,0,1744379610,12914.570889909992,132.80060393999884,53339.78366064 2025-04-11,13:53:32.000,101,11084241,12645,0,1744379611,12914.611307769992,132.86404611000034,53339.79064776 2025-04-11,13:53:33.000,101,11084132,12925,0,1744379612,12914.705616109997,132.86404611000034,53339.8395576 2025-04-11,13:53:34.000,101,11084160,12805,0,1744379613,12914.806660759998,132.81470220000483,53339.85353184 2025-04-11,13:53:35.000,101,11084192,12965,0,1744379614,12914.900969099988,132.85699698000099,53339.895454560006 2025-04-11,13:53:36.000,101,11084192,12965,0,1744379615,12914.975068509993,133.04732348999823,53339.93737728001 2025-04-11,13:53:37.000,101,11084212,12885,0,1744379616,12915.062640539989,133.21650261000468,53339.93737728001 2025-04-11,13:53:38.000,101,11084215,12645,0,1744379617,12915.197366739994,133.3292886900017,53339.95833864 2025-04-11,13:53:39.000,101,11084207,12605,0,1744379618,12915.30514769999,133.6112538899979,53340.03519696001 2025-04-11,13:53:40.000,101,11084177,12685,0,1744379619,12915.42640127999,133.9355138700048,53340.07013256 2025-04-11,13:53:41.000,101,11084176,13005,0,1744379620,12915.45334652,134.17518429000484,53340.112055280006 2025-04-11,13:53:42.000,101,11084195,12805,0,1744379621,12915.520709619996,134.35141254000337,53340.17493936 2025-04-11,13:53:43.000,101,11084204,12765,0,1744379622,12915.648699509991,134.55583730999933,53340.279746160006 2025-04-11,13:53:44.000,101,11084247,12925,0,1744379623,12915.783425709997,134.71796729999915,53340.328656000005 2025-04-11,13:53:45.000,101,11084152,12765,0,1744379624,12915.877734050002,134.84485164000216,53340.3635916 2025-04-11,13:53:46.000,101,11084230,12725,0,1744379625,12915.972042389993,134.90829381000367,53340.41948856001 2025-04-11,13:53:47.000,101,11084194,12885,0,1744379626,12916.012460249993,135.02812902000005,53340.52429536 2025-04-11,13:53:48.000,101,11084188,12605,0,1744379627,12916.046141799998,135.1479642300037,53340.56621808001 2025-04-11,13:53:49.000,101,11084193,12525,0,1744379628,12916.012460249993,135.21140639999794,53340.55923096001 2025-04-11,13:53:50.000,101,11084203,12925,0,1744379629,12916.073087039993,135.3312416100016,53340.678012 2025-04-11,13:53:51.000,101,11084177,12925,0,1744379630,12916.079823349988,135.31714335000288,53340.782818800006 2025-04-11,13:53:52.000,101,11084190,12765,0,1744379631,12916.052878109993,135.32419248000224,53340.81076728 2025-04-11,13:53:53.000,101,11084176,12605,0,1744379632,12915.998987630002,135.3946837800031,53340.85269000001 2025-04-11,13:53:54.000,101,11084166,12685,0,1744379633,12915.958569770002,135.4792733400027,53340.880638480005 2025-04-11,13:53:55.000,101,11084195,12565,0,1744379634,12915.857525120002,135.50746986000013,53340.94352256001 2025-04-11,13:53:56.000,101,11084198,12365,0,1744379635,12915.837316190002,135.54976464000356,53340.94352256001 2025-04-11,13:53:57.000,101,11084202,12685,0,1744379636,12915.877734050002,135.62025594000443,53341.027368 2025-04-11,13:53:58.000,101,11084276,12925,0,1744379637,12916.005723939998,135.704845500004,53341.09025208001 2025-04-11,13:53:59.000,101,11084182,12645,0,1744379638,12916.052878109993,135.81763158000103,53341.10422632 2025-04-11,13:54:00.000,101,11084227,12685,0,1744379639,12916.160659069988,135.89517201000126,53341.118200560006 2025-04-11,13:54:01.000,101,11084271,12885,0,1744379640,12916.34253943999,136.0502528700017,53341.15313616 2025-04-11,13:54:02.000,101,11084190,12765,0,1744379641,12916.56483766999,136.15598981999938,53341.22300736 2025-04-11,13:54:03.000,101,11084237,12965,0,1744379642,12916.77366328,136.26172677000432,53341.2719172 2025-04-11,13:54:04.000,101,11084185,12605,0,1744379643,12916.982488889997,136.3815619800007,53341.25794296001 2025-04-11,13:54:05.000,101,11084184,12885,0,1744379644,12917.191314499993,136.39566023999942,53341.36973688 2025-04-11,13:54:06.000,101,11084222,12765,0,1744379645,12917.339513319988,136.38861111000006,53341.44659520001 2025-04-11,13:54:07.000,101,11084175,12645,0,1744379646,12917.440557969989,136.36746372000198,53341.453582320006 2025-04-11,13:54:08.000,101,11084180,12765,0,1744379647,12917.575284169994,136.40975849999813,53341.53044064 2025-04-11,13:54:09.000,101,11084190,12925,0,1744379648,12917.60222940999,136.49434805999772,53341.63524744 2025-04-11,13:54:10.000,101,11084209,12845,0,1744379649,12917.568547859999,136.5436919700005,53341.63524744 2025-04-11,13:54:11.000,101,11084214,12805,0,1744379650,12917.568547859999,136.67057631000353,53341.73306712001 2025-04-11,13:54:12.000,101,11084181,13045,0,1744379651,12917.54160261999,136.78336239000055,53341.837873920005 2025-04-11,13:54:13.000,101,11084214,12605,0,1744379652,12917.454030589994,136.82565717000398,53341.886783760005 2025-04-11,13:54:14.000,101,11084187,12645,0,1744379653,12917.413612729993,136.80450977999863,53341.97761632001 2025-04-11,13:54:15.000,101,11084212,12885,0,1744379654,12917.420349039989,136.8397554300027,53342.02652616001 2025-04-11,13:54:16.000,101,11084214,12605,0,1744379655,12917.447294279998,136.84680456000206,53342.06146176 2025-04-11,13:54:17.000,101,11084203,12685,0,1744379656,12917.514657379994,136.86795195000013,53342.15928144 2025-04-11,13:54:18.000,101,11084202,12805,0,1744379657,12917.60896572,136.91024673000356,53342.271075360004 2025-04-11,13:54:19.000,101,11084222,12885,0,1744379658,12917.716746679995,136.86090282000077,53342.26408824001 2025-04-11,13:54:20.000,101,11084201,12805,0,1744379659,12917.878418119995,136.80450977999863,53342.33395944001 2025-04-11,13:54:21.000,101,11084259,12565,0,1744379660,12918.01314432,136.74811674000375,53342.41081776001 2025-04-11,13:54:22.000,101,11084198,12725,0,1744379661,12918.147870519992,136.70582196000032,53342.438766240004 2025-04-11,13:54:23.000,101,11084206,12685,0,1744379662,12918.262387789997,136.71287108999968,53342.508637440005 2025-04-11,13:54:24.000,101,11084225,12805,0,1744379663,12918.424059229998,136.71287108999968,53342.606457120004 2025-04-11,13:54:25.000,101,11084246,12805,0,1744379664,12918.531840189993,136.71287108999968,53342.69030256 2025-04-11,13:54:26.000,101,11084239,12685,0,1744379665,12918.572258049993,136.74811674000375,53342.76017376 2025-04-11,13:54:27.000,101,11084216,12765,0,1744379666,12918.592466979993,136.76926413000183,53342.73921240001 2025-04-11,13:54:28.000,101,11084193,12565,0,1744379667,12918.626148529998,136.82565717000398,53342.795109360006 2025-04-11,13:54:29.000,101,11084211,12725,0,1744379668,12918.626148529998,136.91024673000356,53342.95581312001 2025-04-11,13:54:30.000,101,11084204,12525,0,1744379669,12918.538576499988,137.0230328100006,53343.00472296001 2025-04-11,13:54:31.000,101,11084216,12765,0,1744379670,12918.464477089998,137.16401541000232,53343.05363280001 2025-04-11,13:54:32.000,101,11084190,12965,0,1744379671,12918.336487200002,137.31909627000277,53343.11651688 2025-04-11,13:54:33.000,101,11084193,12845,0,1744379672,12918.228706239992,137.48827539000195,53343.20734944 2025-04-11,13:54:34.000,101,11084173,12565,0,1744379673,12918.05356218,137.65040538000176,53343.24927216001 2025-04-11,13:54:35.000,101,11084224,12885,0,1744379674,12917.858209189995,137.81253537000157,53343.31215624 2025-04-11,13:54:36.000,101,11084227,13045,0,1744379675,12917.70327405999,137.94646884000394,53343.34010472001 2025-04-11,13:54:37.000,101,11084231,12965,0,1744379676,12917.60896572,138.00991100999818,53343.29119488001 2025-04-11,13:54:38.000,101,11084209,12685,0,1744379677,12917.56181154999,138.11564796000312,53343.347091840005 2025-04-11,13:54:39.000,101,11084235,12685,0,1744379678,12917.588756789999,138.21433578000142,53343.347091840005 2025-04-11,13:54:40.000,101,11084225,12605,0,1744379679,12917.676328819995,138.24253229999886,53343.37504032 2025-04-11,13:54:41.000,101,11084247,12765,0,1744379680,12917.81105502,138.32712185999844,53343.43792440001 2025-04-11,13:54:42.000,101,11084203,12765,0,1744379681,12917.97272646,138.40466228999867,53343.48683424001 2025-04-11,13:54:43.000,101,11084239,12845,0,1744379682,12918.228706239992,138.40466228999867,53343.5427312 2025-04-11,13:54:44.000,101,11084217,12965,0,1744379683,12918.457740780002,138.46810446000018,53343.612602400004 2025-04-11,13:54:45.000,101,11084248,12645,0,1744379684,12918.706984249999,138.53154663000169,53343.682473600005 2025-04-11,13:54:46.000,101,11084239,12765,0,1744379685,12918.90233723999,138.58793967000383,53343.75234480001 2025-04-11,13:54:47.000,101,11084207,12845,0,1744379686,12919.057272369995,138.67252923000342,53343.82221600001 2025-04-11,13:54:48.000,101,11084215,12845,0,1744379687,12919.13137178,138.76416792000236,53343.89208720001 2025-04-11,13:54:49.000,101,11084183,12445,0,1744379688,12919.205471189991,138.91924878000282,53343.9270228 2025-04-11,13:54:50.000,101,11084220,12685,0,1744379689,12919.286306909991,139.03203485999984,53344.0318296 2025-04-11,13:54:51.000,101,11084216,12725,0,1744379690,12919.299779529996,139.24350876000244,53344.14362352 2025-04-11,13:54:52.000,101,11084211,12845,0,1744379691,12919.380615249996,139.4338352699997,53344.22048184 2025-04-11,13:54:53.000,101,11084201,12645,0,1744379692,12919.542286689997,139.60301438999886,53344.29035304 2025-04-11,13:54:54.000,101,11084228,12725,0,1744379693,12919.643331339998,139.70170221000444,53344.416121199996 2025-04-11,13:54:55.000,101,11084195,12605,0,1744379694,12919.710694439993,139.83563567999954,53344.402146960005 2025-04-11,13:54:56.000,101,11084219,13085,0,1744379695,12919.784793849998,139.99776566999935,53344.47900528 2025-04-11,13:54:57.000,101,11084229,12445,0,1744379696,12919.926256359999,140.2374360899994,53344.5558636 2025-04-11,13:54:58.000,101,11084222,12765,0,1744379697,12920.074455179994,140.49120476999815,53344.569837840005 2025-04-11,13:54:59.000,101,11084239,12445,0,1744379698,12920.256335549995,140.6956295400014,53344.74451584 2025-04-11,13:55:00.000,101,11084231,12885,0,1744379699,12920.505579019991,140.82956301000377,53344.7654772 2025-04-11,13:55:01.000,101,11084191,12605,0,1744379700,12920.808712969992,140.907103440004,53344.84932264001 2025-04-11,13:55:02.000,101,11084252,12805,0,1744379701,12921.206155259999,141.0057912600023,53344.954129440004 2025-04-11,13:55:03.000,101,11084233,12765,0,1744379702,12921.54970707,141.07628256000316,53345.09387184001 2025-04-11,13:55:04.000,101,11084216,12765,0,1744379703,12921.866313639992,141.25955994000105,53345.20566576 2025-04-11,13:55:05.000,101,11084259,12445,0,1744379704,12922.196392829988,141.4146408000015,53345.31745968 2025-04-11,13:55:06.000,101,11084228,12765,0,1744379705,12922.432163679994,141.5979181799994,53345.42925360001 2025-04-11,13:55:07.000,101,11084261,12725,0,1744379706,12922.64098928999,141.73185165000177,53345.54803464001 2025-04-11,13:55:08.000,101,11084233,12605,0,1744379707,12922.856551209996,141.8446377299988,53345.694764160005 2025-04-11,13:55:09.000,101,11084235,12605,0,1744379708,12923.105794679992,141.9080799000003,53345.84149368 2025-04-11,13:55:10.000,101,11084270,12525,0,1744379709,12923.314620290002,141.97857120000117,53345.97424896001 2025-04-11,13:55:11.000,101,11084219,12565,0,1744379710,12923.557127449989,142.06316076000076,53346.12097848001 2025-04-11,13:55:12.000,101,11084217,12805,0,1744379711,12923.79963460999,142.1054555400042,53346.27469512 2025-04-11,13:55:13.000,101,11084243,12725,0,1744379712,12924.04214176999,142.19004510000377,53346.38648904001 2025-04-11,13:55:14.000,101,11084204,12885,0,1744379713,12924.284648929992,142.32397856999887,53346.5471928 2025-04-11,13:55:15.000,101,11084191,12765,0,1744379714,12924.459792989997,142.4649611700006,53346.64501248001 2025-04-11,13:55:16.000,101,11084225,12805,0,1744379715,12924.614728119988,142.62709116000042,53346.798729120004 2025-04-11,13:55:17.000,101,11084240,12605,0,1744379716,12924.789872179994,142.72577897999872,53346.8965488 2025-04-11,13:55:18.000,101,11084213,12525,0,1744379717,12924.92459838,142.76807376000215,53347.02930408001 2025-04-11,13:55:19.000,101,11084256,12805,0,1744379718,12925.05932457999,142.94430201000068,53347.23891768 2025-04-11,13:55:20.000,101,11084250,12845,0,1744379719,12925.12668768,143.07823548000306,53347.34372448001 2025-04-11,13:55:21.000,101,11084183,12805,0,1744379720,12925.14689661,143.22626721000415,53347.490454000006 2025-04-11,13:55:22.000,101,11084255,12445,0,1744379721,12925.194050779995,143.33905329000117,53347.58128656001 2025-04-11,13:55:23.000,101,11084214,12965,0,1744379722,12925.22099601999,143.44479023999884,53347.74199032 2025-04-11,13:55:24.000,101,11084249,12805,0,1744379723,12925.20078708999,143.50823241000035,53347.81884864001 2025-04-11,13:55:25.000,101,11084225,12805,0,1744379724,12925.194050779995,143.58577284000057,53347.9096812 2025-04-11,13:55:26.000,101,11084154,12685,0,1744379725,12925.24120494999,143.64216588000272,53348.07038496 2025-04-11,13:55:27.000,101,11084232,12765,0,1744379726,12925.355722219996,143.6633132700008,53348.15423040001 2025-04-11,13:55:28.000,101,11084195,12605,0,1744379727,12925.517393659997,143.69150978999824,53348.26602432 2025-04-11,13:55:29.000,101,11084177,12965,0,1744379728,12925.719482959998,143.70560805000423,53348.377818240006 2025-04-11,13:55:30.000,101,11084203,12565,0,1744379729,12926.002407979999,143.79724674000317,53348.48262504 2025-04-11,13:55:31.000,101,11084225,12805,0,1744379730,12926.23817882999,143.79724674000317,53348.496599280006 2025-04-11,13:55:32.000,101,11084170,12565,0,1744379731,12926.48068598999,143.8254432600006,53348.643328800004 2025-04-11,13:55:33.000,101,11084224,12805,0,1744379732,12926.709720530002,143.77609934999782,53348.7481356 2025-04-11,13:55:34.000,101,11084216,12685,0,1744379733,12926.972436620003,143.90298369000084,53348.90185224001 2025-04-11,13:55:35.000,101,11084196,13005,0,1744379734,12927.221680089999,143.9734749900017,53349.03460752 2025-04-11,13:55:36.000,101,11084200,12645,0,1744379735,12927.43724200999,143.98052412000106,53349.11146584 2025-04-11,13:55:37.000,101,11084155,12765,0,1744379736,12927.68648548,143.9382293400049,53349.20928552001 2025-04-11,13:55:38.000,101,11084210,12885,0,1744379737,12927.834684299996,143.93118020999827,53349.39095064 2025-04-11,13:55:39.000,101,11084203,12645,0,1744379738,12927.868365850001,143.93118020999827,53349.551654400006 2025-04-11,13:55:40.000,101,11084222,12445,0,1744379739,12927.922256329992,143.9734749900017,53349.62152560001 2025-04-11,13:55:41.000,101,11084236,12925,0,1744379740,12927.955937879997,144.02986803000385,53349.71235816001 2025-04-11,13:55:42.000,101,11084155,12965,0,1744379741,12927.949201570002,144.00167150999914,53349.75428088 2025-04-11,13:55:43.000,101,11084228,12645,0,1744379742,12927.955937879997,143.99462237999978,53349.94293312 2025-04-11,13:55:44.000,101,11084208,12925,0,1744379743,12927.875102159996,143.90298369000084,53350.005817200006 2025-04-11,13:55:45.000,101,11084191,12765,0,1744379744,12927.861629539992,143.92413107999892,53350.110624 2025-04-11,13:55:46.000,101,11084219,12725,0,1744379745,12927.848156920001,143.9100328200002,53350.173508080006 2025-04-11,13:55:47.000,101,11084187,12805,0,1744379746,12927.861629539992,143.95232760000363,53350.1804952 2025-04-11,13:55:48.000,101,11084222,12605,0,1744379747,12927.922256329992,143.94527847000427,53350.271327760005 2025-04-11,13:55:49.000,101,11084204,12765,0,1744379748,12927.962674189992,143.88183630000276,53350.29228912001 2025-04-11,13:55:50.000,101,11084143,12645,0,1744379749,12928.030037290002,143.83954151999933,53350.40408304 2025-04-11,13:55:51.000,101,11084202,12645,0,1744379750,12928.131081940002,143.75495195999974,53350.41107016001 2025-04-11,13:55:52.000,101,11084188,12885,0,1744379751,12928.353380169989,143.67036240000016,53350.487928480004 2025-04-11,13:55:53.000,101,11084227,12965,0,1744379752,12928.521787919999,143.70560805000423,53350.5647868 2025-04-11,13:55:54.000,101,11084202,12645,0,1744379753,12928.80471294,143.69855892000487,53350.64164512 2025-04-11,13:55:55.000,101,11084184,12605,0,1744379754,12929.107846890001,143.58577284000057,53350.73247768 2025-04-11,13:55:56.000,101,11084214,12965,0,1744379755,12929.404244529993,143.52233066999906,53350.823310240005 2025-04-11,13:55:57.000,101,11084179,12965,0,1744379756,12929.613070139989,143.501183280001,53350.844271600006 2025-04-11,13:55:58.000,101,11084186,12965,0,1744379757,12929.869049919995,143.52233066999906,53350.92112992 2025-04-11,13:55:59.000,101,11084208,13125,0,1744379758,12930.09808445999,143.55052719000378,53351.05388520001 2025-04-11,13:56:00.000,101,11084197,12805,0,1744379759,12930.300173759992,143.53642892999778,53351.15170488001 2025-04-11,13:56:01.000,101,11084179,12765,0,1744379760,12930.556153539997,143.48708502000227,53351.228563200006 2025-04-11,13:56:02.000,101,11084246,12725,0,1744379761,12930.785188079994,143.42364285000076,53351.35433136 2025-04-11,13:56:03.000,101,11084170,12685,0,1744379762,12931.01422261999,143.3531515499999,53351.46612528001 2025-04-11,13:56:04.000,101,11084197,13005,0,1744379763,12931.17589405999,143.2544637300016,53351.55695784001 2025-04-11,13:56:05.000,101,11084169,12605,0,1744379764,12931.31735656999,143.2192180800048,53351.612854800005 2025-04-11,13:56:06.000,101,11084146,12805,0,1744379765,12931.452082769996,143.19807068999944,53351.7176616 2025-04-11,13:56:07.000,101,11084183,12805,0,1744379766,12931.647435760002,143.1205302599992,53351.79451992 2025-04-11,13:56:08.000,101,11084188,12645,0,1744379767,12931.836052439998,143.01479331000155,53351.899326720006 2025-04-11,13:56:09.000,101,11084252,12605,0,1744379768,12932.038141739999,142.83151593000366,53351.96919792001 2025-04-11,13:56:10.000,101,11084239,12685,0,1744379769,12932.159395319999,142.6482385499985,53352.08099184 2025-04-11,13:56:11.000,101,11084186,13005,0,1744379770,12932.31433044999,142.50020682000468,53352.14387592 2025-04-11,13:56:12.000,101,11084168,12805,0,1744379771,12932.45579295999,142.47905942999932,53352.3115668 2025-04-11,13:56:13.000,101,11084142,12765,0,1744379772,12932.597255469991,142.37332248000166,53352.381438000004 2025-04-11,13:56:14.000,101,11084178,12685,0,1744379773,12932.752190599997,142.17594683999778,53352.46528344 2025-04-11,13:56:15.000,101,11084145,12605,0,1744379774,12932.873444179997,142.03496424000332,53352.51419328001 2025-04-11,13:56:16.000,101,11084173,12685,0,1744379775,12932.974488829997,141.8587359900048,53352.66092280001 2025-04-11,13:56:17.000,101,11084184,12765,0,1744379776,12933.021642999993,141.7459499100005,53352.6958584 2025-04-11,13:56:18.000,101,11084199,12765,0,1744379777,12933.021642999993,141.76709729999857,53352.835600800005 2025-04-11,13:56:19.000,101,11084215,12965,0,1744379778,12932.981225139993,141.809392080002,53352.82861368001 2025-04-11,13:56:20.000,101,11084167,12925,0,1744379779,12933.028379310002,141.7107042600037,53352.9404076 2025-04-11,13:56:21.000,101,11084177,12725,0,1744379780,12933.062060859993,141.59086905000004,53353.05918864 2025-04-11,13:56:22.000,101,11084210,12765,0,1744379781,12933.190050749989,141.4498864499983,53353.04521440001 2025-04-11,13:56:23.000,101,11084226,12565,0,1744379782,12933.311304329989,141.33710037000128,53353.1500212 2025-04-11,13:56:24.000,101,11084242,12725,0,1744379783,12933.466239459995,141.22431429000426,53353.18495680001 2025-04-11,13:56:25.000,101,11084180,12605,0,1744379784,12933.567284109995,141.07628256000316,53353.22687952 2025-04-11,13:56:26.000,101,11084199,12645,0,1744379785,12933.688537689995,140.9423490900008,53353.36662192 2025-04-11,13:56:27.000,101,11084117,12925,0,1744379786,12933.749164479996,140.7943173599997,53353.40155752001 2025-04-11,13:56:28.000,101,11084194,12685,0,1744379787,12933.816527579991,140.6462856299986,53353.41553176 2025-04-11,13:56:29.000,101,11084213,12805,0,1744379788,12933.863681750001,140.56169606999902,53353.49937720001 2025-04-11,13:56:30.000,101,11084236,12685,0,1744379789,12933.924308540001,140.42776260000392,53353.52033856001 2025-04-11,13:56:31.000,101,11084182,12685,0,1744379790,12933.937781159992,140.30792739000026,53353.56226128 2025-04-11,13:56:32.000,101,11084159,12685,0,1744379791,12933.937781159992,140.2021904400026,53353.54129992 2025-04-11,13:56:33.000,101,11084195,12925,0,1744379792,12933.897363299991,140.04006045000278,53353.59020976 2025-04-11,13:56:34.000,101,11084209,12685,0,1744379793,12933.78284603,139.92022523999913,53353.69501656001 2025-04-11,13:56:35.000,101,11084211,12765,0,1744379794,12933.61443827999,139.81448829000146,53353.66706808001 2025-04-11,13:56:36.000,101,11084179,12965,0,1744379795,12933.47971208,139.6805548199991,53353.7089908 2025-04-11,13:56:37.000,101,11084231,12765,0,1744379796,12933.358458499999,139.5607196100027,53353.743926400006 2025-04-11,13:56:38.000,101,11084125,12685,0,1744379797,12933.304568019994,139.4620317900044,53353.743926400006 2025-04-11,13:56:39.000,101,11084176,12605,0,1744379798,12933.196787059998,139.29285266999796,53353.73693928001 2025-04-11,13:56:40.000,101,11084173,12685,0,1744379799,12933.082269789993,139.13072267999814,53353.71597792001 2025-04-11,13:56:41.000,101,11084188,12605,0,1744379800,12932.913862039997,139.01793660000112,53353.66706808001 2025-04-11,13:56:42.000,101,11084166,12445,0,1744379801,12932.826290010002,138.94744530000025,53353.64610672001 2025-04-11,13:56:43.000,101,11084209,12685,0,1744379802,12932.785872150002,138.8558066100013,53353.61117112 2025-04-11,13:56:44.000,101,11084182,13085,0,1744379803,12932.684827500001,138.68662749000214,53353.63213248 2025-04-11,13:56:45.000,101,11084156,12765,0,1744379804,12932.58378285,138.53154663000169,53353.59020976 2025-04-11,13:56:46.000,101,11084172,12845,0,1744379805,12932.49621081999,138.3976131599993,53353.604184 2025-04-11,13:56:47.000,101,11084175,12565,0,1744379806,12932.388429859995,138.27777795000293,53353.54129992 2025-04-11,13:56:48.000,101,11084184,12445,0,1744379807,12932.27391258999,138.2354831699995,53353.5343128 2025-04-11,13:56:49.000,101,11084174,12765,0,1744379808,12932.125713769994,138.17909013000462,53353.47841584001 2025-04-11,13:56:50.000,101,11084216,12565,0,1744379809,12931.943833399993,138.18613926000398,53353.41553176 2025-04-11,13:56:51.000,101,11084167,12645,0,1744379810,12931.735007789997,138.0874514399984,53353.35963480001 2025-04-11,13:56:52.000,101,11084184,12645,0,1744379811,12931.519445869992,137.94646884000394,53353.35264768001 2025-04-11,13:56:53.000,101,11084179,12565,0,1744379812,12931.249993469995,137.85483014999772,53353.24784088 2025-04-11,13:56:54.000,101,11084130,12445,0,1744379813,12930.919914279999,137.84778101999837,53353.23386664001 2025-04-11,13:56:55.000,101,11084177,12725,0,1744379814,12930.610044020003,137.77728972000477,53353.19194392001 2025-04-11,13:56:56.000,101,11084197,12965,0,1744379815,12930.286701140001,137.74909320000006,53353.10809848 2025-04-11,13:56:57.000,101,11084174,12885,0,1744379816,12930.030721359995,137.77024058999814,53353.01726592001 2025-04-11,13:56:58.000,101,11084189,13045,0,1744379817,12929.79495050999,137.75614232999942,53352.97534320001 2025-04-11,13:56:59.000,101,11084186,12725,0,1744379818,12929.619806449999,137.7067984200039,53352.8705364 2025-04-11,13:57:00.000,101,11084202,12885,0,1744379819,12929.451398699988,137.61515972999769,53352.786690960005 2025-04-11,13:57:01.000,101,11084188,12645,0,1744379820,12929.289727260002,137.45302973999787,53352.65393568 2025-04-11,13:57:02.000,101,11084157,12605,0,1744379821,12929.080901649992,137.2838506199987,53352.52118040001 2025-04-11,13:57:03.000,101,11084139,12805,0,1744379822,12928.96638438,137.12876975999825,53352.51419328001 2025-04-11,13:57:04.000,101,11084194,12645,0,1744379823,12928.87881234999,136.93139412000164,53352.43034784 2025-04-11,13:57:05.000,101,11084156,12605,0,1744379824,12928.74408615,136.71992021999904,53352.3115668 2025-04-11,13:57:06.000,101,11084186,12845,0,1744379825,12928.68345936,136.51549545000307,53352.19977288 2025-04-11,13:57:07.000,101,11084198,12885,0,1744379826,12928.62283257,136.30402155000047,53352.115927440005 2025-04-11,13:57:08.000,101,11084183,12605,0,1744379827,12928.548733159994,136.01500721999764,53352.03906912001 2025-04-11,13:57:09.000,101,11084165,12565,0,1744379828,12928.440952199999,135.77533680000488,53351.84342976001 2025-04-11,13:57:10.000,101,11084149,12845,0,1744379829,12928.319698619998,135.50042073000077,53351.878365360004 2025-04-11,13:57:11.000,101,11084153,12765,0,1744379830,12928.164763489993,135.33829074000096,53351.74561008 2025-04-11,13:57:12.000,101,11084114,12765,0,1744379831,12927.935728949997,135.246652050002,53351.612854800005 2025-04-11,13:57:13.000,101,11084164,12605,0,1744379832,12927.67974916999,135.06337467000412,53351.50106088 2025-04-11,13:57:14.000,101,11084185,12805,0,1744379833,12927.470923559995,134.97878511000454,53351.36131848 2025-04-11,13:57:15.000,101,11084156,12725,0,1744379834,12927.27557056999,134.9012446800043,53351.2634988 2025-04-11,13:57:16.000,101,11084172,12605,0,1744379835,12927.120635439998,134.81665512000473,53351.15170488001 2025-04-11,13:57:17.000,101,11084199,12525,0,1744379836,12926.965700309993,134.74616382000386,53351.04689808 2025-04-11,13:57:18.000,101,11084199,12525,0,1744379837,12926.817501489997,134.74616382000386,53351.011962480006 2025-04-11,13:57:19.000,101,11084171,12565,0,1744379838,12926.642357429992,134.82370425000408,53350.90715568 2025-04-11,13:57:20.000,101,11084159,12725,0,1744379839,12926.48068598999,134.79550772999937,53350.809336 2025-04-11,13:57:21.000,101,11084169,12445,0,1744379840,12926.26512407,134.78140947000065,53350.69055496 2025-04-11,13:57:22.000,101,11084157,12765,0,1744379841,12926.13713417999,134.79550772999937,53350.61369664 2025-04-11,13:57:23.000,101,11084159,12605,0,1744379842,12926.022616909999,134.7391146900045,53350.48094136001 2025-04-11,13:57:24.000,101,11084184,12605,0,1744379843,12925.901363329998,134.6545251300049,53350.44600576 2025-04-11,13:57:25.000,101,11084193,12765,0,1744379844,12925.766637129993,134.6263286100002,53350.390108800006 2025-04-11,13:57:26.000,101,11084175,12885,0,1744379845,12925.591493070002,134.64042686999892,53350.29927624 2025-04-11,13:57:27.000,101,11084099,12685,0,1744379846,12925.396140079996,134.6545251300049,53350.222417920006 2025-04-11,13:57:28.000,101,11084149,12485,0,1744379847,12925.254677569996,134.66862339000363,53350.13857248 2025-04-11,13:57:29.000,101,11084128,12925,0,1744379848,12925.113215059995,134.69681991000107,53350.06870128 2025-04-11,13:57:30.000,101,11084192,12645,0,1744379849,12924.93807099999,134.70386904000043,53349.97786872001 2025-04-11,13:57:31.000,101,11084154,13005,0,1744379850,12924.810081109994,134.7109181699998,53349.94992024 2025-04-11,13:57:32.000,101,11084171,13045,0,1744379851,12924.661882289998,134.59813209000276,53349.82415208 2025-04-11,13:57:33.000,101,11084180,12885,0,1744379852,12924.493474540002,134.5276407900019,53349.74729376 2025-04-11,13:57:34.000,101,11084168,12485,0,1744379853,12924.318330479997,134.45714949000103,53349.62851272 2025-04-11,13:57:35.000,101,11084119,12645,0,1744379854,12924.156659039996,134.4289529700036,53349.55864152 2025-04-11,13:57:36.000,101,11084170,12885,0,1744379855,12924.00172390999,134.49239513999783,53349.42588624001 2025-04-11,13:57:37.000,101,11084149,12845,0,1744379856,12923.80637092,134.59813209000276,53349.383963520006 2025-04-11,13:57:38.000,101,11084180,12605,0,1744379857,12923.61775423999,134.66157426000427,53349.27915672 2025-04-11,13:57:39.000,101,11084195,12965,0,1744379858,12923.422401249998,134.7250164299985,53349.13941432001 2025-04-11,13:57:40.000,101,11084119,12365,0,1744379859,12923.247257189993,134.70386904000043,53348.999671920006 2025-04-11,13:57:41.000,101,11084203,12965,0,1744379860,12923.092322060002,134.58403383000405,53348.978710560004 2025-04-11,13:57:42.000,101,11084182,12645,0,1744379861,12922.937386929996,134.52059166000254,53348.831981040006 2025-04-11,13:57:43.000,101,11084158,13005,0,1744379862,12922.795924419996,134.4782968799991,53348.79005832 2025-04-11,13:57:44.000,101,11084204,12645,0,1744379863,12922.64098928999,134.4782968799991,53348.72717424 2025-04-11,13:57:45.000,101,11084148,12605,0,1744379864,12922.405218439999,134.55583730999933,53348.62935456 2025-04-11,13:57:46.000,101,11084180,13085,0,1744379865,12922.263755929998,134.64042686999892,53348.51756064001 2025-04-11,13:57:47.000,101,11084139,12965,0,1744379866,12922.108820799993,134.66862339000363,53348.44768944001 2025-04-11,13:57:48.000,101,11084133,12525,0,1744379867,12922.027985079993,134.66157426000427,53348.34986976001 2025-04-11,13:57:49.000,101,11084184,12925,0,1744379868,12921.987567219992,134.66862339000363,53348.307947040004 2025-04-11,13:57:50.000,101,11084180,12605,0,1744379869,12921.920204119997,134.6897707800017,53348.12628192 2025-04-11,13:57:51.000,101,11084173,12765,0,1744379870,12921.879786259997,134.81665512000473,53348.10532056 2025-04-11,13:57:52.000,101,11084184,12965,0,1744379871,12921.738323749996,134.86599903000024,53348.07737208 2025-04-11,13:57:53.000,101,11084210,12965,0,1744379872,12921.697905889996,134.95058858999982,53347.9795524 2025-04-11,13:57:54.000,101,11084174,12805,0,1744379873,12921.664224339991,134.95763771999918,53347.91666832001 2025-04-11,13:57:55.000,101,11084165,12805,0,1744379874,12921.596861239996,134.9012446800043,53347.83981 2025-04-11,13:57:56.000,101,11084183,12565,0,1744379875,12921.637279099996,134.8096059899981,53347.755964560005 2025-04-11,13:57:57.000,101,11084205,12685,0,1744379876,12921.677696959996,134.71796729999915,53347.69308048 2025-04-11,13:57:58.000,101,11084173,12805,0,1744379877,12921.684433269991,134.5769847000047,53347.637183520004 2025-04-11,13:57:59.000,101,11084189,12725,0,1744379878,12921.731587440001,134.49944427000446,53347.60923504001 2025-04-11,13:58:00.000,101,11084121,12725,0,1744379879,12921.724851129991,134.4289529700036,53347.55333808 2025-04-11,13:58:01.000,101,11084161,12965,0,1744379880,12921.657488029996,134.39370731999952,53347.46250552001 2025-04-11,13:58:02.000,101,11084121,12725,0,1744379881,12921.569916,134.4289529700036,53347.48346688001 2025-04-11,13:58:03.000,101,11084167,12965,0,1744379882,12921.44866242,134.4289529700036,53347.469492640004 2025-04-11,13:58:04.000,101,11084140,12645,0,1744379883,12921.36109038999,134.40780557999824,53347.40660856 2025-04-11,13:58:05.000,101,11084132,12845,0,1744379884,12921.23983680999,134.330265149998,53347.34372448001 2025-04-11,13:58:06.000,101,11084139,12805,0,1744379885,12921.051220129993,134.26682298000378,53347.322763120006 2025-04-11,13:58:07.000,101,11084140,12965,0,1744379886,12920.963648099998,134.1822334200042,53347.30878888 2025-04-11,13:58:08.000,101,11084148,12925,0,1744379887,12920.876076070002,134.0060051699984,53347.301801760004 2025-04-11,13:58:09.000,101,11084107,12805,0,1744379888,12920.734613560002,133.90731735000008,53347.21795632 2025-04-11,13:58:10.000,101,11084193,12845,0,1744379889,12920.586414739992,133.84387517999858,53347.22494344001 2025-04-11,13:58:11.000,101,11084181,12925,0,1744379890,12920.418006989996,133.81567866000114,53347.155072240006 2025-04-11,13:58:12.000,101,11084187,12525,0,1744379891,12920.236126619995,133.80158040000242,53347.06423968 2025-04-11,13:58:13.000,101,11084165,12765,0,1744379892,12920.007092079999,133.82977691999986,53347.085201040005 2025-04-11,13:58:14.000,101,11084176,12965,0,1744379893,12919.845420639998,133.81567866000114,53347.00834272001 2025-04-11,13:58:15.000,101,11084146,12925,0,1744379894,12919.656803960002,133.82977691999986,53347.0013556 2025-04-11,13:58:16.000,101,11084204,12765,0,1744379895,12919.434505730002,133.84387517999858,53346.93847152001 2025-04-11,13:58:17.000,101,11084160,12845,0,1744379896,12919.299779529996,133.91436647999944,53346.85462608 2025-04-11,13:58:18.000,101,11084168,12805,0,1744379897,12919.12463546999,133.9848577800003,53346.819690480006 2025-04-11,13:58:19.000,101,11084161,12765,0,1744379898,12919.04379974999,134.20338081000227,53346.798729120004 2025-04-11,13:58:20.000,101,11084146,12765,0,1744379899,12918.92928248,134.42190384000423,53346.78475488 2025-04-11,13:58:21.000,101,11084185,12925,0,1744379900,12918.86191937999,134.66862339000363,53346.679948080004 2025-04-11,13:58:22.000,101,11084172,12445,0,1744379901,12918.84844676,134.85894990000088,53346.651999600006 2025-04-11,13:58:23.000,101,11084197,12725,0,1744379902,12918.90233723999,134.9858342400039,53346.582128400005 2025-04-11,13:58:24.000,101,11084167,12965,0,1744379903,12918.895600929995,135.12681683999836,53346.59610264 2025-04-11,13:58:25.000,101,11084163,12725,0,1744379904,12918.895600929995,135.3312416100016,53346.5471928 2025-04-11,13:58:26.000,101,11084156,12805,0,1744379905,12918.90907355,135.55681377000292,53346.55417992001 2025-04-11,13:58:27.000,101,11084158,13205,0,1744379906,12918.976436649995,135.7894350600036,53346.56116704 2025-04-11,13:58:28.000,101,11084158,12285,0,1744379907,12919.07074499,135.99385982999956,53346.52623144001 2025-04-11,13:58:29.000,101,11084200,12925,0,1744379908,12919.18526225999,136.10664591000386,53346.51924432 2025-04-11,13:58:30.000,101,11084172,12525,0,1744379909,12919.373878940001,136.1841863400041,53346.5471928 2025-04-11,13:58:31.000,101,11084129,12725,0,1744379910,12919.488396209992,136.26172677000432,53346.51924432 2025-04-11,13:58:32.000,101,11084200,12605,0,1744379911,12919.643331339998,136.36746372000198,53346.57514128001 2025-04-11,13:58:33.000,101,11084192,12645,0,1744379912,12919.798266469988,136.45205328000156,53346.631038240004 2025-04-11,13:58:34.000,101,11084119,12965,0,1744379913,12919.939728979989,136.55779022999923,53346.64501248001 2025-04-11,13:58:35.000,101,11084170,12565,0,1744379914,12919.986883149999,136.73401847999776,53346.64501248001 2025-04-11,13:58:36.000,101,11084168,12685,0,1744379915,12920.034037319994,136.91024673000356,53346.70789656 2025-04-11,13:58:37.000,101,11084146,12365,0,1744379916,12920.08119148999,137.05122932999802,53346.74283216001 2025-04-11,13:58:38.000,101,11084155,12685,0,1744379917,12920.14181827999,137.19221192999976,53346.78475488 2025-04-11,13:58:39.000,101,11084155,12925,0,1744379918,12920.16202720999,137.31909627000277,53346.83366472 2025-04-11,13:58:40.000,101,11084212,12805,0,1744379919,12920.30348971999,137.29089974999806,53346.917510160005 2025-04-11,13:58:41.000,101,11084138,12565,0,1744379920,12920.397798059996,137.20631018999848,53346.98039424001 2025-04-11,13:58:42.000,101,11084145,12685,0,1744379921,12920.525787949991,137.0864749800021,53347.0013556 2025-04-11,13:58:43.000,101,11084157,12725,0,1744379922,12920.680723079997,137.07942585000274,53347.12712376001 2025-04-11,13:58:44.000,101,11084169,12805,0,1744379923,12920.721140939997,137.09352411000145,53347.155072240006 2025-04-11,13:58:45.000,101,11084150,12605,0,1744379924,12920.734613560002,137.12876975999825,53347.2109692 2025-04-11,13:58:46.000,101,11084183,12565,0,1744379925,12920.734613560002,137.31909627000277,53347.2808404 2025-04-11,13:58:47.000,101,11084160,12725,0,1744379926,12920.714404630002,137.41778409000108,53347.28782752 2025-04-11,13:58:48.000,101,11084172,12605,0,1744379927,12920.653777840002,137.4953245200013,53347.35769872 2025-04-11,13:58:49.000,101,11084124,12605,0,1744379928,12920.640305219997,137.5940123399996,53347.39962144 2025-04-11,13:58:50.000,101,11084129,12845,0,1744379929,12920.660514149997,137.52352103999874,53347.4555184 2025-04-11,13:58:51.000,101,11084151,12965,0,1744379930,12920.707668319992,137.4318823499998,53347.47647976 2025-04-11,13:58:52.000,101,11084163,12605,0,1744379931,12920.822185589997,137.35434191999957,53347.56731232 2025-04-11,13:58:53.000,101,11084184,12765,0,1744379932,12920.862603449998,137.22040845000447,53347.588273680005 2025-04-11,13:58:54.000,101,11084137,12765,0,1744379933,12920.970384409993,137.1217206299989,53347.67211912 2025-04-11,13:58:55.000,101,11084144,12485,0,1744379934,12921.078165369989,137.06532759000402,53347.637183520004 2025-04-11,13:58:56.000,101,11084165,12765,0,1744379935,12921.145528469999,137.14286802000424,53347.665132 2025-04-11,13:58:57.000,101,11084169,12485,0,1744379936,12921.273518359994,137.32614540000213,53347.686093360004 2025-04-11,13:58:58.000,101,11084165,12725,0,1744379937,12921.42845349,137.4600788700045,53347.7350032 2025-04-11,13:58:59.000,101,11084118,12845,0,1744379938,12921.677696959996,137.5305701699981,53347.81186152 2025-04-11,13:59:00.000,101,11084166,12685,0,1744379939,12921.899995189997,137.50237365000066,53347.83282288 2025-04-11,13:59:01.000,101,11084167,12765,0,1744379940,12922.169447589993,137.44598060999851,53347.923655440005 2025-04-11,13:59:02.000,101,11084132,12725,0,1744379941,12922.385009509999,137.47417713000323,53348.00051376 2025-04-11,13:59:03.000,101,11084180,12725,0,1744379942,12922.593835119995,137.5446684300041,53348.05641072 2025-04-11,13:59:04.000,101,11084157,12805,0,1744379943,12922.843078589991,137.61515972999769,53348.12628192 2025-04-11,13:59:05.000,101,11084182,12725,0,1744379944,12922.998013719996,137.67155276999983,53348.09833344 2025-04-11,13:59:06.000,101,11084141,12925,0,1744379945,12923.152948850002,137.74909320000006,53348.21711448 2025-04-11,13:59:07.000,101,11084160,12685,0,1744379946,12923.287675049993,137.85483014999772,53348.28698568 2025-04-11,13:59:08.000,101,11084182,12605,0,1744379947,12923.368510769993,137.9887636200001,53348.377818240006 2025-04-11,13:59:09.000,101,11084175,12605,0,1744379948,12923.408928629993,138.0874514399984,53348.4337152 2025-04-11,13:59:10.000,101,11084138,12885,0,1744379949,12923.469555419993,138.10859883000376,53348.496599280006 2025-04-11,13:59:11.000,101,11084184,12805,0,1744379950,12923.483028039998,138.12269709000248,53348.6083932 2025-04-11,13:59:12.000,101,11084197,12645,0,1744379951,12923.469555419993,138.20728665000206,53348.6782644 2025-04-11,13:59:13.000,101,11084125,12485,0,1744379952,12923.449346489993,138.30597447000036,53348.73416136001 2025-04-11,13:59:14.000,101,11084129,12765,0,1744379953,12923.429137559993,138.32007272999908,53348.79005832 2025-04-11,13:59:15.000,101,11084149,12765,0,1744379954,12923.415664939988,138.34122012000444,53348.880890880006 2025-04-11,13:59:16.000,101,11084176,12565,0,1744379955,12923.429137559993,138.43285881000338,53348.92281360001 2025-04-11,13:59:17.000,101,11084174,12765,0,1744379956,12923.449346489993,138.57384140999784,53349.00665904 2025-04-11,13:59:18.000,101,11084145,12805,0,1744379957,12923.604281619999,138.7430205300043,53349.10447872 2025-04-11,13:59:19.000,101,11084179,12605,0,1744379958,12923.833316159995,138.86285574000067,53349.16037568001 2025-04-11,13:59:20.000,101,11084188,13005,0,1744379959,12924.04887808,138.92629791000218,53349.167362800006 2025-04-11,13:59:21.000,101,11084153,12805,0,1744379960,12924.257703689997,139.01088747000176,53349.27915672 2025-04-11,13:59:22.000,101,11084141,12645,0,1744379961,12924.473265610002,139.10957529000007,53349.39095064 2025-04-11,13:59:23.000,101,11084196,12965,0,1744379962,12924.715772769989,139.23645963000308,53349.432873360005 2025-04-11,13:59:24.000,101,11084159,12725,0,1744379963,12924.890916829994,139.3351474500014,53349.45383472001 2025-04-11,13:59:25.000,101,11084161,12765,0,1744379964,12925.08626982,139.4126878800016,53349.53768016 2025-04-11,13:59:26.000,101,11084154,12605,0,1744379965,12925.194050779995,139.60301438999886,53349.600564240005 2025-04-11,13:59:27.000,101,11084158,12965,0,1744379966,12925.342249599991,139.7933409000034,53349.66344832001 2025-04-11,13:59:28.000,101,11084180,12845,0,1744379967,12925.564547829992,139.94842176000384,53349.75428088 2025-04-11,13:59:29.000,101,11084195,12605,0,1744379968,12925.753164510003,140.07530609999958,53349.84511344 2025-04-11,13:59:30.000,101,11084199,12605,0,1744379969,12925.914835949989,140.2374360899994,53349.94992024 2025-04-11,13:59:31.000,101,11084184,12805,0,1744379970,12926.15734310999,140.3643204300024,53350.0407528 2025-04-11,13:59:32.000,101,11084200,12605,0,1744379971,12926.34595979,140.4630082500007,53350.13857248 2025-04-11,13:59:33.000,101,11084192,12685,0,1744379972,12926.554785399996,140.55464693999966,53350.201456560004 2025-04-11,13:59:34.000,101,11084171,12965,0,1744379973,12926.770347320002,140.65333475999796,53350.285302 2025-04-11,13:59:35.000,101,11084192,12605,0,1744379974,12926.985909239993,140.66743302000395,53350.39709592 2025-04-11,13:59:36.000,101,11084159,12765,0,1744379975,12927.268834259994,140.6956295400014,53350.47395424 2025-04-11,13:59:37.000,101,11084154,13165,0,1744379976,12927.46418725,140.61808911000116,53350.634658 2025-04-11,13:59:38.000,101,11084175,12845,0,1744379977,12927.67974916999,140.5475978100003,53350.655619360004 2025-04-11,13:59:39.000,101,11084128,12805,0,1744379978,12927.848156920001,140.56169606999902,53350.725490560006 2025-04-11,13:59:40.000,101,11084136,12685,0,1744379979,12928.030037290002,140.56874519999838,53350.83728448001 2025-04-11,13:59:41.000,101,11084158,12565,0,1744379980,12928.158027179998,140.72382605999883,53350.92112992 2025-04-11,13:59:42.000,101,11084204,12845,0,1744379981,12928.339907549998,140.82956301000377,53351.03292384001 2025-04-11,13:59:43.000,101,11084146,12765,0,1744379982,12928.49484267999,140.91415257000335,53351.16567912 2025-04-11,13:59:44.000,101,11084116,12605,0,1744379983,12928.69693197999,141.01284039000166,53351.207601840004 2025-04-11,13:59:45.000,101,11084183,12725,0,1744379984,12928.90575759,141.11857733999932,53351.35433136 2025-04-11,13:59:46.000,101,11084189,12445,0,1744379985,12929.128055820001,141.12562646999868,53351.4731124 2025-04-11,13:59:47.000,101,11084185,12805,0,1744379986,12929.363826669993,141.16087212000275,53351.57093208 2025-04-11,13:59:48.000,101,11084143,12725,0,1744379987,12929.532234419989,141.23841255000298,53351.70368736001 2025-04-11,13:59:49.000,101,11084142,12725,0,1744379988,12929.75453264999,141.21021602999826,53351.75958432 2025-04-11,13:59:50.000,101,11084197,12925,0,1744379989,12929.86231361,141.28070732999913,53351.85041688001 2025-04-11,13:59:51.000,101,11084155,12805,0,1744379990,12929.990303499995,141.33710037000128,53351.98317216 2025-04-11,13:59:52.000,101,11084191,12845,0,1744379991,12930.091348149996,141.4005425400028,53352.05304336 2025-04-11,13:59:53.000,101,11084139,12685,0,1744379992,12930.158711249991,141.47808297000302,53352.164837280005 2025-04-11,13:59:54.000,101,11084152,12805,0,1744379993,12930.212601729996,141.59086905000004,53352.22073424 2025-04-11,13:59:55.000,101,11084209,12845,0,1744379994,12930.279964829992,141.6966059999977,53352.31855392 2025-04-11,13:59:56.000,101,11084156,12605,0,1744379995,12930.394482099997,141.7600481699992,53352.36047664 2025-04-11,13:59:57.000,101,11084177,12965,0,1744379996,12930.482054129992,141.82349034000072,53352.47227056001 2025-04-11,13:59:58.000,101,11084195,12645,0,1744379997,12930.684143429993,141.8446377299988,53352.57707736 2025-04-11,13:59:59.000,101,11084093,12445,0,1744379998,12930.832342249989,141.92922728999838,53352.63297432 2025-04-11,14:00:00.000,101,11084133,12845,0,1744379999,12930.99401368999,142.0208659800046,53352.6958584 2025-04-11,14:00:01.000,101,11084151,12765,0,1744380000,12931.14221251,142.16184857999906,53352.85656216001 2025-04-11,14:00:02.000,101,11084187,12405,0,1744380001,12931.34430181,142.27463466000336,53352.884510640004 2025-04-11,14:00:03.000,101,11084208,12725,0,1744380002,12931.539654799992,142.43676465000317,53352.97534320001 2025-04-11,14:00:04.000,101,11084160,12685,0,1744380003,12931.701326239992,142.59889464000298,53353.05918864 2025-04-11,14:00:05.000,101,11084192,12645,0,1744380004,12931.862997679993,142.78922115000023,53353.14303408001 2025-04-11,14:00:06.000,101,11084186,12765,0,1744380005,12932.004460189994,142.88085983999918,53353.15700832 2025-04-11,14:00:07.000,101,11084201,12885,0,1744380006,12932.13245007999,142.90200723000453,53353.240853760006 2025-04-11,14:00:08.000,101,11084182,12725,0,1744380007,12932.24023104,142.93020375000197,53353.24784088 2025-04-11,14:00:09.000,101,11084155,12645,0,1744380008,12932.32106676,142.97954766000476,53353.289763600005 2025-04-11,14:00:10.000,101,11084155,12605,0,1744380009,12932.44232034,143.03594069999963,53353.33168632001 2025-04-11,14:00:11.000,101,11084149,12565,0,1744380010,12932.47600188999,143.14167765000457,53353.40155752001 2025-04-11,14:00:12.000,101,11084143,12965,0,1744380011,12932.54336499,143.2192180800048,53353.408544640006 2025-04-11,14:00:13.000,101,11084139,12765,0,1744380012,12932.617464399991,143.29675850999774,53353.49937720001 2025-04-11,14:00:14.000,101,11084192,12845,0,1744380013,12932.745454290001,143.38839720000396,53353.58322264 2025-04-11,14:00:15.000,101,11084143,12765,0,1744380014,12932.819553699992,143.48708502000227,53353.61815824001 2025-04-11,14:00:16.000,101,11084173,12605,0,1744380015,12932.812817389997,143.60692022999865,53353.64610672001 2025-04-11,14:00:17.000,101,11084200,12965,0,1744380016,12932.859971559992,143.7126571800036,53353.7089908 2025-04-11,14:00:18.000,101,11084207,12845,0,1744380017,12932.913862039997,143.8747871700034,53353.792836240005 2025-04-11,14:00:19.000,101,11084198,12525,0,1744380018,12933.001434069993,143.98757325000042,53353.792836240005 2025-04-11,14:00:20.000,101,11084160,12285,0,1744380019,12933.109215029988,144.05101542000193,53353.792836240005 2025-04-11,14:00:21.000,101,11084185,12445,0,1744380020,12933.270886469989,144.05101542000193,53353.88366880001 2025-04-11,14:00:22.000,101,11084148,12645,0,1744380021,12933.378667429999,144.10035933000472,53353.88366880001 2025-04-11,14:00:23.000,101,11084174,12565,0,1744380022,12933.47971208,144.14970324000024,53354.00244984001 2025-04-11,14:00:24.000,101,11084151,12765,0,1744380023,12933.57402041999,144.11445759000344,53354.03738544 2025-04-11,14:00:25.000,101,11084140,12765,0,1744380024,12933.64138352,144.10740846000408,53354.058346800004 2025-04-11,14:00:26.000,101,11084197,12645,0,1744380025,12933.648119829995,144.13560498000152,53354.06533392 2025-04-11,14:00:27.000,101,11084154,12525,0,1744380026,12933.69527399999,144.1215067200028,53354.18411496 2025-04-11,14:00:28.000,101,11084141,12525,0,1744380027,12933.796318649991,144.13560498000152,53354.21905056001 2025-04-11,14:00:29.000,101,11084144,12965,0,1744380028,12933.897363299991,144.12855585000216,53354.25398616 2025-04-11,14:00:30.000,101,11084090,12845,0,1744380029,12934.025353190002,144.0933101999981,53354.28892176001 2025-04-11,14:00:31.000,101,11084149,12965,0,1744380030,12934.126397840002,144.07216281,53354.27494752 2025-04-11,14:00:32.000,101,11084124,12605,0,1744380031,12934.281332969993,144.05101542000193,53354.295908880005 2025-04-11,14:00:33.000,101,11084135,12725,0,1744380032,12934.463213339994,144.0369171600032,53354.32385736 2025-04-11,14:00:34.000,101,11084186,12525,0,1744380033,12934.67203894999,144.02986803000385,53354.33783160001 2025-04-11,14:00:35.000,101,11084180,12925,0,1744380034,12934.91454610999,144.05101542000193,53354.42866416 2025-04-11,14:00:36.000,101,11084175,12925,0,1744380035,12935.109899099996,144.1708506299983,53354.47058688 2025-04-11,14:00:37.000,101,11084154,12725,0,1744380036,12935.217680059992,144.29773497000133,53354.477574 2025-04-11,14:00:38.000,101,11084132,12805,0,1744380037,12935.392824119997,144.47396321999986,53354.561419440004 2025-04-11,14:00:39.000,101,11084164,12765,0,1744380038,12935.601649729993,144.64314233999903,53354.61032928 2025-04-11,14:00:40.000,101,11084137,12645,0,1744380039,12935.79026640999,144.79822319999948,53354.66622624 2025-04-11,14:00:41.000,101,11084136,12925,0,1744380040,12935.99909202,144.861665370001,53354.65225200001 2025-04-11,14:00:42.000,101,11084190,12805,0,1744380041,12936.20118132,144.9603531899993,53354.70814896 2025-04-11,14:00:43.000,101,11084165,12525,0,1744380042,12936.410006929997,145.01674623000144,53354.83391712 2025-04-11,14:00:44.000,101,11084196,12885,0,1744380043,12936.558205749992,145.0237953600008,53354.94571104 2025-04-11,14:00:45.000,101,11084139,12845,0,1744380044,12936.760295049993,145.0237953600008,53354.98064664 2025-04-11,14:00:46.000,101,11084161,12965,0,1744380045,12937.023011139994,144.9251075400025,53355.14833752 2025-04-11,14:00:47.000,101,11084143,13205,0,1744380046,12937.25878199,144.85461624000163,53355.253144320006 2025-04-11,14:00:48.000,101,11084163,12925,0,1744380047,12937.4002445,144.75592842000333,53355.364938239996 2025-04-11,14:00:49.000,101,11084112,12845,0,1744380048,12937.528234389996,144.70658451000054,53355.3858996 2025-04-11,14:00:50.000,101,11084115,13005,0,1744380049,12937.649487969997,144.67133886000374,53355.518654880005 2025-04-11,14:00:51.000,101,11084138,12685,0,1744380050,12937.784214170002,144.5656019099988,53355.63044880001 2025-04-11,14:00:52.000,101,11084156,12525,0,1744380051,12937.878522509993,144.45986496000114,53355.70730712001 2025-04-11,14:00:53.000,101,11084147,12525,0,1744380052,12937.932412989998,144.41052104999835,53355.72826848001 2025-04-11,14:00:54.000,101,11084182,12765,0,1744380053,12937.932412989998,144.37527540000156,53355.81910104 2025-04-11,14:00:55.000,101,11084102,12645,0,1744380054,12937.939149299993,144.41052104999835,53355.923907840006 2025-04-11,14:00:56.000,101,11084184,12925,0,1744380055,12937.865049890002,144.44576670000242,53355.96583056001 2025-04-11,14:00:57.000,101,11084117,12925,0,1744380056,12937.844840960002,144.5162580000033,53356.04268888001 2025-04-11,14:00:58.000,101,11084129,12805,0,1744380057,12937.770741549997,144.67133886000374,53356.08461160001 2025-04-11,14:00:59.000,101,11084135,13205,0,1744380058,12937.642751660002,144.72773189999862,53356.09858584 2025-04-11,14:01:00.000,101,11084138,12765,0,1744380059,12937.575388559992,144.7629775500027,53356.1544828 2025-04-11,14:01:01.000,101,11084147,12645,0,1744380060,12937.447398669996,144.8757636299997,53356.189418400005 2025-04-11,14:01:02.000,101,11084126,12925,0,1744380061,12937.41371711999,144.96740231999866,53356.238328240004 2025-04-11,14:01:03.000,101,11084149,12645,0,1744380062,12937.366562949996,145.08018840000295,53356.30121232001 2025-04-11,14:01:04.000,101,11084153,12805,0,1744380063,12937.25204567999,145.27756403999956,53356.32217368 2025-04-11,14:01:05.000,101,11084077,12805,0,1744380064,12937.17794627,145.51018533000024,53356.357109280005 2025-04-11,14:01:06.000,101,11084159,12685,0,1744380065,12937.13752841,145.72165923000284,53356.406019120004 2025-04-11,14:01:07.000,101,11084165,12805,0,1744380066,12937.245309369995,145.9119857400001,53356.45492896 2025-04-11,14:01:08.000,101,11084129,12485,0,1744380067,12937.41371711999,146.0741157299999,53356.46191608 2025-04-11,14:01:09.000,101,11084141,12565,0,1744380068,12937.521498080001,146.26444224000443,53356.475890320005 2025-04-11,14:01:10.000,101,11084153,12605,0,1744380069,12937.662960590002,146.41247396999825,53356.48986456 2025-04-11,14:01:11.000,101,11084090,12685,0,1744380070,12937.817895719993,146.51116179000383,53356.45492896 2025-04-11,14:01:12.000,101,11084162,12605,0,1744380071,12937.979567159993,146.5816530900047,53356.54576152001 2025-04-11,14:01:13.000,101,11084091,12765,0,1744380072,12938.181656459994,146.60984961000213,53356.538774399996 2025-04-11,14:01:14.000,101,11084116,12685,0,1744380073,12938.363536829995,146.62394787000085,53356.58069712 2025-04-11,14:01:15.000,101,11084127,12725,0,1744380074,12938.53868089,146.60984961000213,53356.61563272001 2025-04-11,14:01:16.000,101,11084121,12965,0,1744380075,12938.855287459992,146.5957513500034,53356.65056832 2025-04-11,14:01:17.000,101,11084161,12565,0,1744380076,12939.144948789988,146.5957513500034,53356.65056832 2025-04-11,14:01:18.000,101,11084145,12645,0,1744380077,12939.48850059999,146.6168987400015,53356.748388 2025-04-11,14:01:19.000,101,11084161,12605,0,1744380078,12939.79837086,146.64509525999893,53356.85319480001 2025-04-11,14:01:20.000,101,11084097,12885,0,1744380079,12940.034141709992,146.65919351999764,53356.8881304 2025-04-11,14:01:21.000,101,11084123,12805,0,1744380080,12940.283385180002,146.62394787000085,53356.88114328001 2025-04-11,14:01:22.000,101,11084133,12565,0,1744380081,12940.505683409989,146.56050569999934,53356.9580016 2025-04-11,14:01:23.000,101,11084124,13125,0,1744380082,12940.781872119995,146.5675548299987,53357.097744000006 2025-04-11,14:01:24.000,101,11084161,12725,0,1744380083,12941.01764297,146.5323091800019,53357.15364096 2025-04-11,14:01:25.000,101,11084132,12885,0,1744380084,12941.253413819992,146.5323091800019,53357.18158944 2025-04-11,14:01:26.000,101,11084096,12965,0,1744380085,12941.475712049993,146.47591613999975,53357.22351216 2025-04-11,14:01:27.000,101,11084130,12965,0,1744380086,12941.671065039998,146.41952310000488,53357.32133184 2025-04-11,14:01:28.000,101,11084150,12765,0,1744380087,12941.812527549999,146.45476875000168,53357.39819016 2025-04-11,14:01:29.000,101,11084118,12765,0,1744380088,12941.95399006,146.54640744000062,53357.40517728001 2025-04-11,14:01:30.000,101,11084128,13005,0,1744380089,12942.17628829,146.6309970000002,53357.50299696001 2025-04-11,14:01:31.000,101,11084156,12445,0,1744380090,12942.371641279991,146.7437830800045,53357.628765120004 2025-04-11,14:01:32.000,101,11084122,12685,0,1744380091,12942.593939509992,146.9623061099992,53357.698636320005 2025-04-11,14:01:33.000,101,11084112,12605,0,1744380092,12942.843182979988,147.13853435999772,53357.74055904001 2025-04-11,14:01:34.000,101,11084124,12885,0,1744380093,12943.099162759994,147.28656608999881,53357.817417360005 2025-04-11,14:01:35.000,101,11084141,12645,0,1744380094,12943.43597826,147.4839417300027,53357.95017264 2025-04-11,14:01:36.000,101,11084114,12725,0,1744380095,12943.712166969992,147.63902259000315,53358.0410052 2025-04-11,14:01:37.000,101,11084108,13165,0,1744380096,12944.008564609998,147.7306612800021,53358.06895368 2025-04-11,14:01:38.000,101,11084096,12845,0,1744380097,12944.318434869994,147.75180867000017,53358.18773472 2025-04-11,14:01:39.000,101,11084077,12725,0,1744380098,12944.6754593,147.7659069299989,53358.25760592 2025-04-11,14:01:40.000,101,11084123,12645,0,1744380099,12944.998802180002,147.71656302000338,53358.34843848 2025-04-11,14:01:41.000,101,11084108,12685,0,1744380100,12945.301936129988,147.63902259000315,53358.488180880006 2025-04-11,14:01:42.000,101,11084149,12605,0,1744380101,12945.59159746,147.5473839000042,53358.57901344001 2025-04-11,14:01:43.000,101,11084108,12965,0,1744380102,12945.89473141,147.47689260000334,53358.655871760006 2025-04-11,14:01:44.000,101,11084114,12765,0,1744380103,12946.170920119992,147.3711556499984,53358.72574296001 2025-04-11,14:01:45.000,101,11084138,12965,0,1744380104,12946.500999309988,147.29361521999817,53358.84452400001 2025-04-11,14:01:46.000,101,11084135,12765,0,1744380105,12946.75024278,147.2090256599986,53358.970292160004 2025-04-11,14:01:47.000,101,11084062,12765,0,1744380106,12946.979277319995,147.16673088000243,53359.07509896 2025-04-11,14:01:48.000,101,11084124,12565,0,1744380107,12947.201575549996,147.14558349000436,53359.20086712001 2025-04-11,14:01:49.000,101,11084160,12925,0,1744380108,12947.336301750001,147.09623958000157,53359.277725440006 2025-04-11,14:01:50.000,101,11084109,12805,0,1744380109,12947.444082709997,147.124436099999,53359.38951936 2025-04-11,14:01:51.000,101,11084126,12645,0,1744380110,12947.538391050002,147.13148522999836,53359.48035192 2025-04-11,14:01:52.000,101,11084144,12845,0,1744380111,12947.605754149998,147.15263262000371,53359.613107200006 2025-04-11,14:01:53.000,101,11084146,13085,0,1744380112,12947.646172009998,147.124436099999,53359.717914 2025-04-11,14:01:54.000,101,11084121,12605,0,1744380113,12947.693326179993,147.15263262000371,53359.7877852 2025-04-11,14:01:55.000,101,11084115,12725,0,1744380114,12947.767425589998,147.0891904500022,53359.88560488 2025-04-11,14:01:56.000,101,11084105,12885,0,1744380115,12947.753952969993,147.04689566999878,53359.9624632 2025-04-11,14:01:57.000,101,11084098,12525,0,1744380116,12947.774161899993,147.0750921900035,53359.98342456 2025-04-11,14:01:58.000,101,11084106,12765,0,1744380117,12947.774161899993,147.1878782700005,53360.07425712 2025-04-11,14:01:59.000,101,11084130,12765,0,1744380118,12947.767425589998,147.31476261000353,53360.18605104001 2025-04-11,14:02:00.000,101,11084106,12565,0,1744380119,12947.794370829994,147.44869607999863,53360.241948 2025-04-11,14:02:01.000,101,11084095,12645,0,1744380120,12947.814579759994,147.57558042000164,53360.31880632 2025-04-11,14:02:02.000,101,11084167,12725,0,1744380121,12947.814579759994,147.63902259000315,53360.332780560006 2025-04-11,14:02:03.000,101,11084095,13125,0,1744380122,12947.794370829994,147.67426823999995,53360.52841992 2025-04-11,14:02:04.000,101,11084106,13005,0,1744380123,12947.807843449998,147.70246476000466,53360.52143280001 2025-04-11,14:02:05.000,101,11084060,12725,0,1744380124,12947.821316069989,147.68836649999866,53360.57732976 2025-04-11,14:02:06.000,101,11084130,12725,0,1744380125,12947.875206549994,147.6813173699993,53360.717072160005 2025-04-11,14:02:07.000,101,11084103,12645,0,1744380126,12947.908888099999,147.66016998000123,53360.786943360006 2025-04-11,14:02:08.000,101,11084107,12725,0,1744380127,12947.96951489,147.70951389000402,53360.84982744 2025-04-11,14:02:09.000,101,11084120,13045,0,1744380128,12948.036877989995,147.6672191100006,53360.87777592001 2025-04-11,14:02:10.000,101,11084082,12765,0,1744380129,12948.05035061,147.6672191100006,53360.884763040005 2025-04-11,14:02:11.000,101,11084126,12645,0,1744380130,12948.077295849995,147.66016998000123,53360.99655696001 2025-04-11,14:02:12.000,101,11084094,12645,0,1744380131,12948.15139526,147.69541562999802,53361.11533800001 2025-04-11,14:02:13.000,101,11084123,12685,0,1744380132,12948.178340499995,147.71656302000338,53361.14328648001 2025-04-11,14:02:14.000,101,11084132,12965,0,1744380133,12948.3130667,147.72361215000274,53361.171234960006 2025-04-11,14:02:15.000,101,11084137,12685,0,1744380134,12948.427583969991,147.6319734600038,53361.22713192 2025-04-11,14:02:16.000,101,11084088,12685,0,1744380135,12948.542101239997,147.58967868000036,53361.35290008 2025-04-11,14:02:17.000,101,11084110,12685,0,1744380136,12948.690300059992,147.51213825000013,53361.42277128 2025-04-11,14:02:18.000,101,11084152,12645,0,1744380137,12948.845235189998,147.56853129000228,53361.436745520004 2025-04-11,14:02:19.000,101,11084086,13045,0,1744380138,12948.926070909998,147.49099086000206,53361.47168112 2025-04-11,14:02:20.000,101,11084078,12605,0,1744380139,12948.973225079993,147.4345978199999,53361.555526560005 2025-04-11,14:02:21.000,101,11084109,12885,0,1744380140,12949.081006039989,147.37820477999776,53361.604436400004 2025-04-11,14:02:22.000,101,11084132,12725,0,1744380141,12949.155105449994,147.29361521999817,53361.59744928001 2025-04-11,14:02:23.000,101,11084117,13045,0,1744380142,12949.256150099995,147.16673088000243,53361.73719168 2025-04-11,14:02:24.000,101,11084138,12685,0,1744380143,12949.38413998999,147.0750921900035,53361.723217440005 2025-04-11,14:02:25.000,101,11084087,12805,0,1744380144,12949.46497570999,146.9270604600024,53361.71623032001 2025-04-11,14:02:26.000,101,11084119,12685,0,1744380145,12949.5929656,146.8283726400041,53361.75116592 2025-04-11,14:02:27.000,101,11084109,12685,0,1744380146,12949.761373349997,146.78607786000066,53361.74417880001 2025-04-11,14:02:28.000,101,11084093,12605,0,1744380147,12949.882626929997,146.67329178000364,53361.85597272 2025-04-11,14:02:29.000,101,11084076,12725,0,1744380148,12949.990407889993,146.55345656999998,53361.86295984001 2025-04-11,14:02:30.000,101,11084111,13005,0,1744380149,12950.111661469993,146.46181788000104,53361.92584392 2025-04-11,14:02:31.000,101,11084104,13085,0,1744380150,12950.239651359989,146.29263876000186,53361.988728000004 2025-04-11,14:02:32.000,101,11084083,12805,0,1744380151,12950.387850179999,146.1869018100042,53362.14244464 2025-04-11,14:02:33.000,101,11084162,13125,0,1744380152,12950.48215851999,146.03182095000375,53362.14244464 2025-04-11,14:02:34.000,101,11084145,12605,0,1744380153,12950.50910376,145.890838350002,53362.156418880004 2025-04-11,14:02:35.000,101,11084066,12965,0,1744380154,12950.58320316999,145.75690487999964,53362.20532872 2025-04-11,14:02:36.000,101,11084134,12845,0,1744380155,12950.596675789995,145.57362750000175,53362.26122568 2025-04-11,14:02:37.000,101,11084101,12805,0,1744380156,12950.60341209999,145.42559577000065,53362.324109760004 2025-04-11,14:02:38.000,101,11084128,12725,0,1744380157,12950.58320316999,145.26346578000084,53362.31712264001 2025-04-11,14:02:39.000,101,11084107,12685,0,1744380158,12950.58993948,145.18592535000062,53362.31712264001 2025-04-11,14:02:40.000,101,11084148,12645,0,1744380159,12950.54278530999,145.09428666000167,53362.31013552 2025-04-11,14:02:41.000,101,11084087,12645,0,1744380160,12950.495631139995,144.94625493000058,53362.324109760004 2025-04-11,14:02:42.000,101,11084102,12765,0,1744380161,12950.44174065999,144.79117407000012,53362.345071120006 2025-04-11,14:02:43.000,101,11084084,12645,0,1744380162,12950.38111386999,144.66428973000438,53362.35205824 2025-04-11,14:02:44.000,101,11084147,12765,0,1744380163,12950.333959699994,144.54445452000073,53362.296161280006 2025-04-11,14:02:45.000,101,11084126,12805,0,1744380164,12950.286805529999,144.45986496000114,53362.33109688 2025-04-11,14:02:46.000,101,11084115,12805,0,1744380165,12950.253123979994,144.44576670000242,53362.31712264001 2025-04-11,14:02:47.000,101,11084087,12605,0,1744380166,12950.226178739998,144.43871757000306,53362.31013552 2025-04-11,14:02:48.000,101,11084126,12885,0,1744380167,12950.212706119994,144.36117714000284,53362.296161280006 2025-04-11,14:02:49.000,101,11084108,12685,0,1744380168,12950.205969809998,144.3047841000007,53362.31712264001 2025-04-11,14:02:50.000,101,11084075,12645,0,1744380169,12950.232915049994,144.29068584000197,53362.345071120006 2025-04-11,14:02:51.000,101,11084103,12845,0,1744380170,12950.226178739998,144.24134192999918,53362.26122568 2025-04-11,14:02:52.000,101,11084093,12685,0,1744380171,12950.253123979994,144.2201945400011,53362.26821280001 2025-04-11,14:02:53.000,101,11084087,12525,0,1744380172,12950.286805529999,144.2201945400011,53362.21930296001 2025-04-11,14:02:54.000,101,11084079,12525,0,1744380173,12950.300278149989,144.24134192999918,53362.14943176001 2025-04-11,14:02:55.000,101,11084092,12565,0,1744380174,12950.42826804,144.2836367100026,53362.163406 2025-04-11,14:02:56.000,101,11084128,12765,0,1744380175,12950.48215851999,144.29068584000197,53362.13545752 2025-04-11,14:02:57.000,101,11084075,12725,0,1744380176,12950.58993948,144.23429279999982,53362.163406 2025-04-11,14:02:58.000,101,11084094,13005,0,1744380177,12950.6707752,144.19199802000367,53362.19834160001 2025-04-11,14:02:59.000,101,11084094,12685,0,1744380178,12950.75161092,144.13560498000152,53362.14943176001 2025-04-11,14:03:00.000,101,11084124,12805,0,1744380179,12950.839182949996,144.10035933000472,53362.163406 2025-04-11,14:03:01.000,101,11084089,12645,0,1744380180,12950.906546049991,144.10740846000408,53362.14244464 2025-04-11,14:03:02.000,101,11084130,12685,0,1744380181,12951.007590699992,144.0933101999981,53362.156418880004 2025-04-11,14:03:03.000,101,11084084,12605,0,1744380182,12951.027799629992,144.0580645500013,53362.07257344 2025-04-11,14:03:04.000,101,11084080,12605,0,1744380183,12951.101899039997,144.0228189000045,53362.07257344 2025-04-11,14:03:05.000,101,11084127,12685,0,1744380184,12951.196207380002,143.959376730003,53362.0236636 2025-04-11,14:03:06.000,101,11084084,12485,0,1744380185,12951.223152619998,143.92413107999892,53362.128470400006 2025-04-11,14:03:07.000,101,11084131,12685,0,1744380186,12951.303988339998,143.86773804000404,53362.11449616 2025-04-11,14:03:08.000,101,11084144,12965,0,1744380187,12951.405032989998,143.77609934999782,53362.11449616 2025-04-11,14:03:09.000,101,11084103,12965,0,1744380188,12951.53975918999,143.69150978999824,53362.10052192001 2025-04-11,14:03:10.000,101,11084138,12685,0,1744380189,12951.553231809994,143.5646254500025,53362.17039312001 2025-04-11,14:03:11.000,101,11084104,12525,0,1744380190,12951.60038597999,143.4518393699982,53362.156418880004 2025-04-11,14:03:12.000,101,11084110,12445,0,1744380191,12951.60038597999,143.33200416000182,53362.14943176001 2025-04-11,14:03:13.000,101,11084124,12805,0,1744380192,12951.593649669994,143.2192180800048,53362.14943176001 2025-04-11,14:03:14.000,101,11084098,12685,0,1744380193,12951.58017704999,143.1205302599992,53362.13545752 2025-04-11,14:03:15.000,101,11084145,12925,0,1744380194,12951.519550259989,143.02889157000027,53362.07956056001 2025-04-11,14:03:16.000,101,11084088,12805,0,1744380195,12951.499341329989,142.99364592000347,53362.058599200005 2025-04-11,14:03:17.000,101,11084082,12845,0,1744380196,12951.485868709999,142.91610549000325,53362.04462496 2025-04-11,14:03:18.000,101,11084128,12925,0,1744380197,12951.465659779999,142.86676158000046,53362.06558632 2025-04-11,14:03:19.000,101,11084104,12885,0,1744380198,12951.472396089994,142.8103685399983,53362.05161208001 2025-04-11,14:03:20.000,101,11084158,12765,0,1744380199,12951.519550259989,142.72577897999872,53362.08654768 2025-04-11,14:03:21.000,101,11084125,13005,0,1744380200,12951.53975918999,142.69053333000193,53362.07956056001 2025-04-11,14:03:22.000,101,11084066,12765,0,1744380201,12951.573440739994,142.55659985999955,53362.03065072001 2025-04-11,14:03:23.000,101,11084085,12725,0,1744380202,12951.586913359999,142.44381378000253,53362.03763784 2025-04-11,14:03:24.000,101,11084127,12685,0,1744380203,12951.68122169999,142.39446986999974,53362.0236636 2025-04-11,14:03:25.000,101,11084084,13045,0,1744380204,12951.674485389995,142.3028311800008,53362.05161208001 2025-04-11,14:03:26.000,101,11084134,12765,0,1744380205,12951.735112179995,142.267585530004,53362.06558632 2025-04-11,14:03:27.000,101,11084113,12725,0,1744380206,12951.76205741999,142.22529075000057,53362.058599200005 2025-04-11,14:03:28.000,101,11084135,12725,0,1744380207,12951.80921159,142.23233987999993,53362.01667648 2025-04-11,14:03:29.000,101,11084091,12685,0,1744380208,12951.76879373,142.19709423000313,53362.03065072001 2025-04-11,14:03:30.000,101,11084120,12925,0,1744380209,12951.78900266,142.2041433600025,53362.058599200005 2025-04-11,14:03:31.000,101,11084075,12525,0,1744380210,12951.76879373,142.16889770999842,53362.04462496 2025-04-11,14:03:32.000,101,11084087,12445,0,1744380211,12951.7485848,142.06316076000076,53362.058599200005 2025-04-11,14:03:33.000,101,11084131,12805,0,1744380212,12951.755321109995,142.0208659800046,53362.08654768 2025-04-11,14:03:34.000,101,11084086,12765,0,1744380213,12951.68122169999,141.9715220700018,53362.0236636 2025-04-11,14:03:35.000,101,11084074,12525,0,1744380214,12951.586913359999,141.9715220700018,53362.0236636 2025-04-11,14:03:36.000,101,11084129,12845,0,1744380215,12951.566704429999,142.0208659800046,53362.00270224001 2025-04-11,14:03:37.000,101,11084111,12685,0,1744380216,12951.472396089994,141.99971858999925,53361.96776664 2025-04-11,14:03:38.000,101,11084094,13165,0,1744380217,12951.398296679989,141.96447294000245,53362.01667648 2025-04-11,14:03:39.000,101,11084071,12845,0,1744380218,12951.357878819988,141.92217815999902,53361.98174088001 2025-04-11,14:03:40.000,101,11084067,12725,0,1744380219,12951.351142509993,141.82349034000072,53361.99571512 2025-04-11,14:03:41.000,101,11084126,12645,0,1744380220,12951.398296679989,141.78119556000456,53361.988728000004 2025-04-11,14:03:42.000,101,11084132,12525,0,1744380221,12951.398296679989,141.70365513000434,53361.960779520006 2025-04-11,14:03:43.000,101,11084065,12805,0,1744380222,12951.431978229994,141.6472620900022,53361.95379240001 2025-04-11,14:03:44.000,101,11084079,12925,0,1744380223,12951.445450849998,141.61906557000475,53361.87693408 2025-04-11,14:03:45.000,101,11084079,12965,0,1744380224,12951.472396089994,141.56972166000196,53361.91186968001 2025-04-11,14:03:46.000,101,11084111,12725,0,1744380225,12951.499341329989,141.57677079000132,53361.90488256 2025-04-11,14:03:47.000,101,11084096,12685,0,1744380226,12951.499341329989,141.58381992000068,53361.82802424 2025-04-11,14:03:48.000,101,11084096,12765,0,1744380227,12951.566704429999,141.54857427000388,53361.81405000001 2025-04-11,14:03:49.000,101,11084116,12725,0,1744380228,12951.66101276999,141.5344760099979,53361.821037120004 2025-04-11,14:03:50.000,101,11084074,12965,0,1744380229,12951.654276459994,141.47808297000302,53361.73719168 2025-04-11,14:03:51.000,101,11084063,12645,0,1744380230,12951.694694319995,141.42873906000023,53361.75116592 2025-04-11,14:03:52.000,101,11084084,12885,0,1744380231,12951.76879373,141.39349341000343,53361.69526896001 2025-04-11,14:03:53.000,101,11084108,12805,0,1744380232,12951.80921159,141.39349341000343,53361.674307600006 2025-04-11,14:03:54.000,101,11084113,12645,0,1744380233,12951.88331099999,141.3793951500047,53361.639372 2025-04-11,14:03:55.000,101,11084085,12725,0,1744380234,12951.957410409996,141.4146408000015,53361.66732048001 2025-04-11,14:03:56.000,101,11084149,12685,0,1744380235,12951.98435564999,141.43578818999958,53361.68828184 2025-04-11,14:03:57.000,101,11084154,12925,0,1744380236,12952.018037199996,141.4498864499983,53361.68129472 2025-04-11,14:03:58.000,101,11084076,12525,0,1744380237,12952.065191369991,141.48513210000237,53361.66033336 2025-04-11,14:03:59.000,101,11084104,12925,0,1744380238,12952.119081849996,141.47103384000366,53361.71623032001 2025-04-11,14:04:00.000,101,11084124,12885,0,1744380239,12952.193181260001,141.42168993000087,53361.68828184 2025-04-11,14:04:01.000,101,11084131,12925,0,1744380240,12952.274016980002,141.35824775999936,53361.66033336 2025-04-11,14:04:02.000,101,11084121,12725,0,1744380241,12952.341380079997,141.2877564599985,53361.69526896001 2025-04-11,14:04:03.000,101,11084177,12605,0,1744380242,12952.422215799998,141.24546168000234,53361.69526896001 2025-04-11,14:04:04.000,101,11084089,12885,0,1744380243,12952.476106280003,141.2172651600049,53361.63238488 2025-04-11,14:04:05.000,101,11084121,12965,0,1744380244,12952.503051519998,141.14677386000403,53361.58347504 2025-04-11,14:04:06.000,101,11084120,12645,0,1744380245,12952.550205689993,141.11857733999932,53361.61841064001 2025-04-11,14:04:07.000,101,11084138,12685,0,1744380246,12952.610832479993,140.99169300000358,53361.604436400004 2025-04-11,14:04:08.000,101,11084098,12885,0,1744380247,12952.678195579989,140.92825083000207,53361.59046216 2025-04-11,14:04:09.000,101,11084069,12965,0,1744380248,12952.732086059994,140.80136648999905,53361.604436400004 2025-04-11,14:04:10.000,101,11084107,12645,0,1744380249,12952.873548569994,140.6603838900046,53361.5695008 2025-04-11,14:04:11.000,101,11084142,12805,0,1744380250,12952.913966429995,140.52645042000222,53361.61841064001 2025-04-11,14:04:12.000,101,11084088,12725,0,1744380251,12953.00153845999,140.448909990002,53361.56251368 2025-04-11,14:04:13.000,101,11084139,13125,0,1744380252,12953.055428939995,140.3502221700037,53361.54155232 2025-04-11,14:04:14.000,101,11084099,13005,0,1744380253,12953.14973728,140.32202564999898,53361.54155232 2025-04-11,14:04:15.000,101,11084130,12885,0,1744380254,12953.25078193,140.2656326100041,53361.5695008 2025-04-11,14:04:16.000,101,11084089,12725,0,1744380255,12953.324881339991,140.24448521999875,53361.5695008 2025-04-11,14:04:17.000,101,11084147,12645,0,1744380256,12953.392244440001,140.22333783000067,53361.54155232 2025-04-11,14:04:18.000,101,11084100,12845,0,1744380257,12953.446134919992,140.2374360899994,53361.59046216 2025-04-11,14:04:19.000,101,11084080,12805,0,1744380258,12953.432662300002,140.22333783000067,53361.653346240004 2025-04-11,14:04:20.000,101,11084149,12805,0,1744380259,12953.425925989992,140.18809218000388,53361.59046216 2025-04-11,14:04:21.000,101,11084135,12685,0,1744380260,12953.398980749997,140.2021904400026,53361.58347504 2025-04-11,14:04:22.000,101,11084175,12765,0,1744380261,12953.466343849992,140.20923957000196,53361.653346240004 2025-04-11,14:04:23.000,101,11084119,12605,0,1744380262,12953.520234329997,140.18809218000388,53361.64635912001 2025-04-11,14:04:24.000,101,11084071,12725,0,1744380263,12953.567388499992,140.17399391999788,53361.66033336 2025-04-11,14:04:25.000,101,11084125,12645,0,1744380264,12953.607806359993,140.12465001000237,53361.66732048001 2025-04-11,14:04:26.000,101,11084106,12565,0,1744380265,12953.708851009993,140.15989565999917,53361.63238488 2025-04-11,14:04:27.000,101,11084124,12725,0,1744380266,12953.830104589993,140.16694478999852,53361.66033336 2025-04-11,14:04:28.000,101,11084127,13045,0,1744380267,12953.897467689989,140.21628870000131,53361.639372 2025-04-11,14:04:29.000,101,11084138,12765,0,1744380268,12954.005248649999,140.27268174000346,53361.68828184 2025-04-11,14:04:30.000,101,11084164,12645,0,1744380269,12954.113029609995,140.27973087000282,53361.66732048001 2025-04-11,14:04:31.000,101,11084125,12645,0,1744380270,12954.24775581,140.2374360899994,53361.70225608 2025-04-11,14:04:32.000,101,11084106,13045,0,1744380271,12954.30164628999,140.2515343499981,53361.66732048001 2025-04-11,14:04:33.000,101,11084145,13045,0,1744380272,12954.294909979995,140.2374360899994,53361.70225608 2025-04-11,14:04:34.000,101,11084104,12965,0,1744380273,12954.32185521999,140.2515343499981,53361.76514016001 2025-04-11,14:04:35.000,101,11084143,12805,0,1744380274,12954.32185521999,140.23038696000003,53361.80706288 2025-04-11,14:04:36.000,101,11084114,12445,0,1744380275,12954.315118909995,140.25858348000475,53361.80706288 2025-04-11,14:04:37.000,101,11084168,12605,0,1744380276,12954.32185521999,140.2515343499981,53361.80706288 2025-04-11,14:04:38.000,101,11084122,12525,0,1744380277,12954.335327839995,140.24448521999875,53361.81405000001 2025-04-11,14:04:39.000,101,11084071,13045,0,1744380278,12954.34206414999,140.22333783000067,53361.81405000001 2025-04-11,14:04:40.000,101,11084158,12845,0,1744380279,12954.38921832,140.20923957000196,53361.78610152001 2025-04-11,14:04:41.000,101,11084164,12765,0,1744380280,12954.44984511,140.16694478999852,53361.772127280004 2025-04-11,14:04:42.000,101,11084143,13045,0,1744380281,12954.537417139996,140.19514131000324,53361.83501136001 2025-04-11,14:04:43.000,101,11084082,12885,0,1744380282,12954.530680830001,140.19514131000324,53361.88392120001 2025-04-11,14:04:44.000,101,11084124,12685,0,1744380283,12954.564362379992,140.23038696000003,53361.8489856 2025-04-11,14:04:45.000,101,11084139,12805,0,1744380284,12954.530680830001,140.19514131000324,53361.85597272 2025-04-11,14:04:46.000,101,11084120,12605,0,1744380285,12954.503735589991,140.19514131000324,53361.87693408 2025-04-11,14:04:47.000,101,11084129,12565,0,1744380286,12954.456581419996,140.18809218000388,53361.8489856 2025-04-11,14:04:48.000,101,11084087,12765,0,1744380287,12954.422899869991,140.16694478999852,53361.88392120001 2025-04-11,14:04:49.000,101,11084104,12645,0,1744380288,12954.422899869991,140.11055175000365,53361.8489856 2025-04-11,14:04:50.000,101,11084116,12885,0,1744380289,12954.422899869991,140.09645348999766,53361.92584392 2025-04-11,14:04:51.000,101,11084118,12565,0,1744380290,12954.422899869991,140.11055175000365,53361.90488256 2025-04-11,14:04:52.000,101,11084111,12685,0,1744380291,12954.443108799991,140.0541587100015,53361.89789544 2025-04-11,14:04:53.000,101,11084113,12925,0,1744380292,12954.422899869991,140.04006045000278,53361.939818160005 2025-04-11,14:04:54.000,101,11084093,12805,0,1744380293,12954.44984511,140.0541587100015,53361.93283104001 2025-04-11,14:04:55.000,101,11084116,12925,0,1744380294,12954.476790349996,140.0189130600047,53361.9188568 2025-04-11,14:04:56.000,101,11084103,12645,0,1744380295,12954.483526659991,139.97661828000128,53361.92584392 2025-04-11,14:04:57.000,101,11084181,12965,0,1744380296,12954.530680830001,139.9554708900032,53362.009689360006 2025-04-11,14:04:58.000,101,11084116,13125,0,1744380297,12954.571098690001,139.92022523999913,53362.00270224001 2025-04-11,14:04:59.000,101,11084092,12605,0,1744380298,12954.651934410002,139.87793046000297,53361.91186968001 2025-04-11,14:05:00.000,101,11084089,12845,0,1744380299,12954.739506439997,139.82858655000018,53361.988728000004 2025-04-11,14:05:01.000,101,11084121,12685,0,1744380300,12954.840551089997,139.80039003000275,53362.01667648 2025-04-11,14:05:02.000,101,11084163,12845,0,1744380301,12954.894441570003,139.72989873000188,53362.03763784 2025-04-11,14:05:03.000,101,11084081,12725,0,1744380302,12954.921386809998,139.6805548199991,53361.988728000004 2025-04-11,14:05:04.000,101,11084126,12605,0,1744380303,12954.948332049993,139.60301438999886,53361.95379240001 2025-04-11,14:05:05.000,101,11084112,12885,0,1744380304,12955.015695149988,139.55367048000335,53362.0236636 2025-04-11,14:05:06.000,101,11084090,13045,0,1744380305,12955.076321939989,139.45498265999777,53362.04462496 2025-04-11,14:05:07.000,101,11084124,12605,0,1744380306,12955.083058249998,139.35629483999946,53362.0236636 2025-04-11,14:05:08.000,101,11084131,12925,0,1744380307,12955.116739799989,139.29285266999796,53362.00270224001 2025-04-11,14:05:09.000,101,11084109,12645,0,1744380308,12955.150421349994,139.201213979999,53362.04462496 2025-04-11,14:05:10.000,101,11084113,12965,0,1744380309,12955.17736658999,139.14482094000414,53362.08654768 2025-04-11,14:05:11.000,101,11084111,12885,0,1744380310,12955.163893969999,139.06023138000455,53362.07956056001 2025-04-11,14:05:12.000,101,11084117,12605,0,1744380311,12955.190839209994,139.01088747000176,53362.05161208001 2025-04-11,14:05:13.000,101,11084104,12645,0,1744380312,12955.157157659989,138.8910522599981,53362.00270224001 2025-04-11,14:05:14.000,101,11084088,12645,0,1744380313,12955.19757551999,138.77826618000108,53362.01667648 2025-04-11,14:05:15.000,101,11084141,12645,0,1744380314,12955.190839209994,138.70777488000022,53361.98174088001 2025-04-11,14:05:16.000,101,11084148,12925,0,1744380315,12955.190839209994,138.6584309700047,53361.97475376 2025-04-11,14:05:17.000,101,11084102,12605,0,1744380316,12955.251465999994,138.61613619000127,53362.009689360006 2025-04-11,14:05:18.000,101,11084130,12685,0,1744380317,12955.291883859994,138.56679227999848,53362.009689360006 2025-04-11,14:05:19.000,101,11084094,12805,0,1744380318,12955.35924695999,138.4963009800049,53362.05161208001 2025-04-11,14:05:20.000,101,11084133,12645,0,1744380319,12955.37945588999,138.4469570700021,53362.06558632 2025-04-11,14:05:21.000,101,11084132,12805,0,1744380320,12955.42661006,138.40466228999867,53362.0236636 2025-04-11,14:05:22.000,101,11084093,13125,0,1744380321,12955.40640113,138.40466228999867,53361.96776664 2025-04-11,14:05:23.000,101,11084104,12525,0,1744380322,12955.41987374999,138.3482692500038,53362.04462496 2025-04-11,14:05:24.000,101,11084107,12645,0,1744380323,12955.52091839999,138.3341709899978,53362.03065072001 2025-04-11,14:05:25.000,101,11084093,12605,0,1744380324,12955.56807257,138.3482692500038,53362.0236636 2025-04-11,14:05:26.000,101,11084145,12605,0,1744380325,12955.60849043,138.39056402999995,53362.009689360006 2025-04-11,14:05:27.000,101,11084160,12525,0,1744380326,12955.655644599996,138.3482692500038,53361.99571512 2025-04-11,14:05:28.000,101,11084173,12605,0,1744380327,12955.709535080001,138.3482692500038,53362.05161208001 2025-04-11,14:05:29.000,101,11084095,12725,0,1744380328,12955.770161870001,138.32712185999844,53362.05161208001 2025-04-11,14:05:30.000,101,11084162,12605,0,1744380329,12955.790370800001,138.30597447000036,53362.0236636 2025-04-11,14:05:31.000,101,11084163,12765,0,1744380330,12955.850997590001,138.298925340001,53361.99571512 2025-04-11,14:05:32.000,101,11084129,12485,0,1744380331,12955.945305929992,138.31302359999972,53361.98174088001 2025-04-11,14:05:33.000,101,11084122,12725,0,1744380332,12955.985723789992,138.298925340001,53362.009689360006 2025-04-11,14:05:34.000,101,11084080,12765,0,1744380333,12956.073295820002,138.2354831699995,53362.01667648 2025-04-11,14:05:35.000,101,11084164,12725,0,1744380334,12956.120449989998,138.24253229999886,53362.03065072001 2025-04-11,14:05:36.000,101,11084137,12805,0,1744380335,12956.174340469988,138.172040999998,53361.99571512 2025-04-11,14:05:37.000,101,11084125,12605,0,1744380336,12956.255176189989,138.14384448000055,53362.07257344 2025-04-11,14:05:38.000,101,11084149,12845,0,1744380337,12956.322539289999,138.12974622000183,53362.009689360006 2025-04-11,14:05:39.000,101,11084117,12685,0,1744380338,12956.336011909989,138.0874514399984,53361.98174088001 2025-04-11,14:05:40.000,101,11084127,12805,0,1744380339,12956.376429769989,138.03105840000353,53362.04462496 2025-04-11,14:05:41.000,101,11084132,12445,0,1744380340,12956.39663869999,137.99581274999946,53362.03763784 2025-04-11,14:05:42.000,101,11084107,12925,0,1744380341,12956.43705655999,137.91122318999987,53361.988728000004 2025-04-11,14:05:43.000,101,11084120,12565,0,1744380342,12956.450529179994,137.8266336300003,53362.00270224001 2025-04-11,14:05:44.000,101,11084071,12525,0,1744380343,12956.423583939999,137.77024058999814,53361.98174088001 2025-04-11,14:05:45.000,101,11084160,12765,0,1744380344,12956.369693459994,137.66450364000048,53361.960779520006 2025-04-11,14:05:46.000,101,11084146,12605,0,1744380345,12956.322539289999,137.62220886000432,53362.00270224001 2025-04-11,14:05:47.000,101,11084129,12965,0,1744380346,12956.282121429998,137.58696321000025,53361.96776664 2025-04-11,14:05:48.000,101,11084098,12885,0,1744380347,12956.234967259988,137.5305701699981,53361.90488256 2025-04-11,14:05:49.000,101,11084091,12765,0,1744380348,12956.147395229993,137.45302973999787,53361.92584392 2025-04-11,14:05:50.000,101,11084071,13045,0,1744380349,12956.100241059998,137.396636700003,53361.86994696 2025-04-11,14:05:51.000,101,11084124,12965,0,1744380350,12955.978987479997,137.26270323000062,53361.87693408 2025-04-11,14:05:52.000,101,11084147,12725,0,1744380351,12955.844261279992,137.22040845000447,53361.85597272 2025-04-11,14:05:53.000,101,11084125,12445,0,1744380352,12955.68932615,137.1217206299989,53361.80007576 2025-04-11,14:05:54.000,101,11084101,12525,0,1744380353,12955.54112732999,137.06532759000402,53361.81405000001 2025-04-11,14:05:55.000,101,11084122,12765,0,1744380354,12955.493973159995,136.94549238000036,53361.76514016001 2025-04-11,14:05:56.000,101,11084072,12805,0,1744380355,12955.3861922,136.84680456000206,53361.73020456 2025-04-11,14:05:57.000,101,11084100,12965,0,1744380356,12955.271674929994,136.7763132600012,53361.7092432 2025-04-11,14:05:58.000,101,11084137,12845,0,1744380357,12955.204311829999,136.70582196000032,53361.604436400004 2025-04-11,14:05:59.000,101,11084124,12885,0,1744380358,12955.076321939989,136.70582196000032,53361.58347504 2025-04-11,14:06:00.000,101,11084115,12765,0,1744380359,12955.002222529998,136.6917237000016,53361.58347504 2025-04-11,14:06:01.000,101,11084085,13045,0,1744380360,12954.827078469993,136.64942891999817,53361.506616720006 2025-04-11,14:06:02.000,101,11084118,12605,0,1744380361,12954.692352270002,136.68467457000224,53361.45071976001 2025-04-11,14:06:03.000,101,11084120,12605,0,1744380362,12954.517208209996,136.7269693499984,53361.3948228 2025-04-11,14:06:04.000,101,11084114,13285,0,1744380363,12954.36227307999,136.74811674000375,53361.33193872001 2025-04-11,14:06:05.000,101,11084053,12685,0,1744380364,12954.234283189995,136.7269693499984,53361.2550804 2025-04-11,14:06:06.000,101,11084082,12605,0,1744380365,12954.06587544,136.74811674000375,53361.27604176 2025-04-11,14:06:07.000,101,11084115,12805,0,1744380366,12953.931149239994,136.7904115199999,53361.17822208 2025-04-11,14:06:08.000,101,11084044,12605,0,1744380367,12953.843577209998,136.79746064999927,53361.12931224 2025-04-11,14:06:09.000,101,11084102,12965,0,1744380368,12953.688642079993,136.8750010799995,53361.07341528001 2025-04-11,14:06:10.000,101,11084103,12685,0,1744380369,12953.601070049997,136.9031976000042,53361.03847968 2025-04-11,14:06:11.000,101,11084073,12605,0,1744380370,12953.500025399997,136.89614847000485,53360.98956984 2025-04-11,14:06:12.000,101,11084091,12685,0,1744380371,12953.412453370001,136.938443250001,53360.954634240006 2025-04-11,14:06:13.000,101,11084124,12645,0,1744380372,12953.324881339991,137.0018854200025,53360.90572440001 2025-04-11,14:06:14.000,101,11084076,12805,0,1744380373,12953.27099086,137.0018854200025,53360.82886608001 2025-04-11,14:06:15.000,101,11084079,12445,0,1744380374,12953.176682519996,136.99483629000315,53360.75899488001 2025-04-11,14:06:16.000,101,11084135,12685,0,1744380375,12953.12952835,137.00893455000187,53360.68912368001 2025-04-11,14:06:17.000,101,11084085,12765,0,1744380376,12953.035220009995,137.00893455000187,53360.6262396 2025-04-11,14:06:18.000,101,11084095,12685,0,1744380377,12953.0284837,136.96663976999844,53360.54239416001 2025-04-11,14:06:19.000,101,11084078,12685,0,1744380378,12952.98132952999,136.94549238000036,53360.51444568 2025-04-11,14:06:20.000,101,11084079,12765,0,1744380379,12953.015011079995,136.9031976000042,53360.416626 2025-04-11,14:06:21.000,101,11084097,12925,0,1744380380,12953.06216524999,136.80450977999863,53360.47252296001 2025-04-11,14:06:22.000,101,11084099,12725,0,1744380381,12953.095846799995,136.76926413000183,53360.40963888 2025-04-11,14:06:23.000,101,11084119,12645,0,1744380382,12953.116055729995,136.69877283000096,53360.38867752 2025-04-11,14:06:24.000,101,11084125,12885,0,1744380383,12953.14973728,136.6564780500048,53360.332780560006 2025-04-11,14:06:25.000,101,11084135,12765,0,1744380384,12953.18341882999,136.62123240000074,53360.241948 2025-04-11,14:06:26.000,101,11084090,12765,0,1744380385,12953.237309309996,136.55779022999923,53360.22098664 2025-04-11,14:06:27.000,101,11084073,12805,0,1744380386,12953.223836689991,136.5084463200037,53360.22098664 2025-04-11,14:06:28.000,101,11084054,12525,0,1744380387,12953.217100379996,136.45205328000156,53360.13015408 2025-04-11,14:06:29.000,101,11084117,12685,0,1744380388,12953.237309309996,136.4309058900035,53360.15111544 2025-04-11,14:06:30.000,101,11084107,12765,0,1744380389,12953.230573,136.36746372000198,53360.116179840006 2025-04-11,14:06:31.000,101,11084051,12765,0,1744380390,12953.21036407,136.3815619800007,53360.06028288 2025-04-11,14:06:32.000,101,11084135,12805,0,1744380391,12953.196891449996,136.30402155000047,53360.01836016001 2025-04-11,14:06:33.000,101,11084110,12685,0,1744380392,12953.16994621,136.28992329000175,53360.03932152001 2025-04-11,14:06:34.000,101,11084122,12925,0,1744380393,12953.14300096999,136.22648112000024,53360.01836016001 2025-04-11,14:06:35.000,101,11084102,12605,0,1744380394,12953.156473589996,136.14189156000066,53359.98342456 2025-04-11,14:06:36.000,101,11084061,12485,0,1744380395,12953.14300096999,136.09254764999787,53359.92054048001 2025-04-11,14:06:37.000,101,11084108,12885,0,1744380396,12953.176682519996,136.0714002599998,53359.976437440004 2025-04-11,14:06:38.000,101,11084023,12685,0,1744380397,12953.203627759991,136.036154610003,53359.95547608 2025-04-11,14:06:39.000,101,11084054,12685,0,1744380398,12953.230573,135.9727124400015,53359.892592 2025-04-11,14:06:40.000,101,11084136,12725,0,1744380399,12953.176682519996,136.00090895999892,53359.87163064001 2025-04-11,14:06:41.000,101,11084086,12645,0,1744380400,12953.176682519996,136.00795808999828,53359.829707920006 2025-04-11,14:06:42.000,101,11084080,12885,0,1744380401,12953.16320989999,136.02205635000428,53359.77381096001 2025-04-11,14:06:43.000,101,11084083,12645,0,1744380402,12953.095846799995,136.01500721999764,53359.808746560004 2025-04-11,14:06:44.000,101,11084079,12605,0,1744380403,12953.00153845999,136.02205635000428,53359.77381096001 2025-04-11,14:06:45.000,101,11084035,12925,0,1744380404,12952.88702119,136.036154610003,53359.75284960001 2025-04-11,14:06:46.000,101,11084095,12685,0,1744380405,12952.772503919994,136.05730200000107,53359.73188824001 2025-04-11,14:06:47.000,101,11084065,12685,0,1744380406,12952.657986649989,136.0714002599998,53359.66900416 2025-04-11,14:06:48.000,101,11084065,12925,0,1744380407,12952.529996759993,136.0854985199985,53359.69695264 2025-04-11,14:06:49.000,101,11084035,12845,0,1744380408,12952.368325319992,136.12074417000258,53359.60612008001 2025-04-11,14:06:50.000,101,11084078,12565,0,1744380409,12952.199917569997,136.1348424300013,53359.613107200006 2025-04-11,14:06:51.000,101,11084083,12645,0,1744380410,12952.03150982,136.1700880799981,53359.53624888001 2025-04-11,14:06:52.000,101,11084067,12605,0,1744380411,12951.84289313999,136.1700880799981,53359.46637768001 2025-04-11,14:06:53.000,101,11084107,12965,0,1744380412,12951.72163955999,136.19123547000345,53359.46637768001 2025-04-11,14:06:54.000,101,11084040,12965,0,1744380413,12951.60038597999,136.20533373000217,53359.46637768001 2025-04-11,14:06:55.000,101,11084055,12845,0,1744380414,12951.499341329989,136.19123547000345,53359.41746784001 2025-04-11,14:06:56.000,101,11084049,12845,0,1744380415,12951.398296679989,136.14894069000002,53359.31964816001 2025-04-11,14:06:57.000,101,11084121,12525,0,1744380416,12951.317460959988,136.11369504000322,53359.277725440006 2025-04-11,14:06:58.000,101,11084066,12645,0,1744380417,12951.256834170003,136.14189156000066,53359.22881560001 2025-04-11,14:06:59.000,101,11084067,12725,0,1744380418,12951.209679999993,136.1348424300013,53359.19388 2025-04-11,14:07:00.000,101,11084046,12565,0,1744380419,12951.149053209992,136.12779330000194,53359.137983040004 2025-04-11,14:07:01.000,101,11084093,13045,0,1744380420,12951.135580590002,136.11369504000322,53359.02618912 2025-04-11,14:07:02.000,101,11084069,12605,0,1744380421,12951.128844279992,136.0854985199985,53359.07509896 2025-04-11,14:07:03.000,101,11084095,12805,0,1744380422,12951.081690109997,136.036154610003,53359.019202 2025-04-11,14:07:04.000,101,11084151,12805,0,1744380423,12951.021063319997,136.00090895999892,53358.970292160004 2025-04-11,14:07:05.000,101,11084096,12485,0,1744380424,12951.007590699992,136.02205635000428,53358.91439520001 2025-04-11,14:07:06.000,101,11084063,12965,0,1744380425,12951.007590699992,135.99385982999956,53358.9493308 2025-04-11,14:07:07.000,101,11084048,12885,0,1744380426,12950.987381769992,135.96566331000213,53358.872472480005 2025-04-11,14:07:08.000,101,11084064,12685,0,1744380427,12950.967172839992,135.96566331000213,53358.89343384001 2025-04-11,14:07:09.000,101,11084079,12725,0,1744380428,12950.926754979992,135.9868107000002,53358.84452400001 2025-04-11,14:07:10.000,101,11084086,12565,0,1744380429,12950.866128189991,135.99385982999956,53358.81657552001 2025-04-11,14:07:11.000,101,11084156,12685,0,1744380430,12950.818974019996,135.9868107000002,53358.74670432001 2025-04-11,14:07:12.000,101,11084105,12965,0,1744380431,12950.76508353999,135.91631939999934,53358.73273008 2025-04-11,14:07:13.000,101,11084154,12605,0,1744380432,12950.68424781999,135.88107375000254,53358.655871760006 2025-04-11,14:07:14.000,101,11084032,12445,0,1744380433,12950.63035734,135.85287722999783,53358.66285888 2025-04-11,14:07:15.000,101,11084047,12605,0,1744380434,12950.616884719995,135.8246807100004,53358.62792328001 2025-04-11,14:07:16.000,101,11084041,12805,0,1744380435,12950.556257929995,135.7259928900021,53358.606961920006 2025-04-11,14:07:17.000,101,11084080,12725,0,1744380436,12950.515840069995,135.65550159000122,53358.64189752 2025-04-11,14:07:18.000,101,11084128,12485,0,1744380437,12950.44847697,135.58501029000035,53358.52311648 2025-04-11,14:07:19.000,101,11084110,12885,0,1744380438,12950.387850179999,135.50746986000013,53358.53010360001 2025-04-11,14:07:20.000,101,11084073,12805,0,1744380439,12950.36090493999,135.3664872599984,53358.46023240001 2025-04-11,14:07:21.000,101,11084121,12605,0,1744380440,12950.307014459999,135.2959959600048,53358.43228392001 2025-04-11,14:07:22.000,101,11084100,12645,0,1744380441,12950.293541839994,135.2325537900033,53358.44625816 2025-04-11,14:07:23.000,101,11084089,12605,0,1744380442,12950.212706119994,135.1691116200018,53358.39036120001 2025-04-11,14:07:24.000,101,11084060,12525,0,1744380443,12950.145343019998,135.07042380000348,53358.320490000006 2025-04-11,14:07:25.000,101,11084056,12925,0,1744380444,12950.084716229998,134.95058858999982,53358.32747712 2025-04-11,14:07:26.000,101,11084094,12765,0,1744380445,12950.051034679993,134.90829381000367,53358.39036120001 2025-04-11,14:07:27.000,101,11084103,12765,0,1744380446,12949.956726340002,134.80255685999873,53358.31350288001 2025-04-11,14:07:28.000,101,11084092,12605,0,1744380447,12949.862417999997,134.74616382000386,53358.271580160006 2025-04-11,14:07:29.000,101,11084035,12965,0,1744380448,12949.801791209997,134.68272165000235,53358.23664456 2025-04-11,14:07:30.000,101,11084062,12925,0,1744380449,12949.727691799992,134.5910829600034,53358.201708960005 2025-04-11,14:07:31.000,101,11084054,12765,0,1744380450,12949.680537629996,134.49944427000446,53358.1807476 2025-04-11,14:07:32.000,101,11084090,12765,0,1744380451,12949.667065009991,134.45010036000167,53358.15978624 2025-04-11,14:07:33.000,101,11084071,12605,0,1744380452,12949.633383460001,134.39370731999952,53358.09690216001 2025-04-11,14:07:34.000,101,11084036,12645,0,1744380453,12949.633383460001,134.37255993000144,53358.14581200001 2025-04-11,14:07:35.000,101,11084062,12765,0,1744380454,12949.586229289991,134.344363410004,53358.12485064001 2025-04-11,14:07:36.000,101,11084090,12805,0,1744380455,12949.55254774,134.30911775999994,53358.034018080005 2025-04-11,14:07:37.000,101,11084059,12605,0,1744380456,12949.52560249999,134.26682298000378,53358.034018080005 2025-04-11,14:07:38.000,101,11084082,12685,0,1744380457,12949.539075119996,134.25977385000442,53358.0410052 2025-04-11,14:07:39.000,101,11084097,12605,0,1744380458,12949.57275667,134.22452820000035,53358.034018080005 2025-04-11,14:07:40.000,101,11084106,12645,0,1744380459,12949.586229289991,134.1822334200042,53357.99209536 2025-04-11,14:07:41.000,101,11084097,12685,0,1744380460,12949.619910839996,134.09059472999797,53357.985108240006 2025-04-11,14:07:42.000,101,11084032,12765,0,1744380461,12949.653592390001,134.02715256000374,53358.02004384 2025-04-11,14:07:43.000,101,11084027,12765,0,1744380462,12949.680537629996,134.04125082000246,53358.00606960001 2025-04-11,14:07:44.000,101,11084039,12885,0,1744380463,12949.673801320001,134.02010343000438,53357.936198400006 2025-04-11,14:07:45.000,101,11084094,12525,0,1744380464,12949.687273939991,133.9707595200016,53357.971134 2025-04-11,14:07:46.000,101,11084044,12805,0,1744380465,12949.700746559996,133.92846473999816,53357.94318552 2025-04-11,14:07:47.000,101,11084058,12925,0,1744380466,12949.707482869992,133.91436647999944,53357.90824992001 2025-04-11,14:07:48.000,101,11084072,12565,0,1744380467,12949.680537629996,133.886169960002,53357.85934008001 2025-04-11,14:07:49.000,101,11084086,12605,0,1744380468,12949.653592390001,133.80158040000242,53357.89427568 2025-04-11,14:07:50.000,101,11084064,12645,0,1744380469,12949.633383460001,133.74518736000027,53357.92222416 2025-04-11,14:07:51.000,101,11084044,12965,0,1744380470,12949.57275667,133.74518736000027,53357.915237040004 2025-04-11,14:07:52.000,101,11084064,12605,0,1744380471,12949.51212988,133.69584345000476,53357.88728856001 2025-04-11,14:07:53.000,101,11084023,12805,0,1744380472,12949.397612609995,133.6746960599994,53357.85934008001 2025-04-11,14:07:54.000,101,11084060,12645,0,1744380473,12949.33024951,133.68174518999876,53357.92222416 2025-04-11,14:07:55.000,101,11084074,12725,0,1744380474,12949.22246854999,133.65354867000133,53357.87331432 2025-04-11,14:07:56.000,101,11084072,13005,0,1744380475,12949.047324489999,133.6112538899979,53357.84536584 2025-04-11,14:07:57.000,101,11084066,12965,0,1744380476,12948.953016149993,133.6394504100026,53357.83837872001 2025-04-11,14:07:58.000,101,11084068,12805,0,1744380477,12948.838498880003,133.61830302000453,53357.768507520006 2025-04-11,14:07:59.000,101,11084065,12805,0,1744380478,12948.717245300002,133.59010649999982,53357.698636320005 2025-04-11,14:08:00.000,101,11084071,12685,0,1744380479,12948.636409580002,133.6253521500039,53357.68466208 2025-04-11,14:08:01.000,101,11084057,12885,0,1744380480,12948.555573860001,133.60420475999854,53357.6567136 2025-04-11,14:08:02.000,101,11084126,12605,0,1744380481,12948.488210759991,133.6253521500039,53357.61479088 2025-04-11,14:08:03.000,101,11084089,13125,0,1744380482,12948.41411135,133.65354867000133,53357.62177800001 2025-04-11,14:08:04.000,101,11084053,12965,0,1744380483,12948.387166109991,133.63240128000325,53357.55190680001 2025-04-11,14:08:05.000,101,11084066,12565,0,1744380484,12948.360220869996,133.60420475999854,53357.50998408 2025-04-11,14:08:06.000,101,11084106,12885,0,1744380485,12948.3130667,133.6253521500039,53357.45408712001 2025-04-11,14:08:07.000,101,11084069,12725,0,1744380486,12948.28612145999,133.66764693000005,53357.482035600005 2025-04-11,14:08:08.000,101,11084075,12725,0,1744380487,12948.25243991,133.69584345000476,53357.44011288 2025-04-11,14:08:09.000,101,11084109,12725,0,1744380488,12948.17160419,133.70994171000348,53357.42613864001 2025-04-11,14:08:10.000,101,11084132,12885,0,1744380489,12948.13118633,133.7381382300009,53357.41915152 2025-04-11,14:08:11.000,101,11084085,12685,0,1744380490,12948.08403215999,133.7874821400037,53357.40517728001 2025-04-11,14:08:12.000,101,11084084,12645,0,1744380491,12948.06382322999,133.83682604999922,53357.39120304 2025-04-11,14:08:13.000,101,11084078,12645,0,1744380492,12947.976251199994,133.90026822000073,53357.30037048 2025-04-11,14:08:14.000,101,11084107,12765,0,1744380493,12947.96951489,133.94961213000352,53357.314344720005 2025-04-11,14:08:15.000,101,11084085,12605,0,1744380494,12947.96277857999,133.97780865000095,53357.32831896 2025-04-11,14:08:16.000,101,11084085,12565,0,1744380495,12947.94256964999,134.0342016900031,53357.27940912 2025-04-11,14:08:17.000,101,11084060,12805,0,1744380496,12947.929097029999,134.0976438600046,53357.265434880006 2025-04-11,14:08:18.000,101,11084032,12645,0,1744380497,12947.976251199994,134.13993864000076,53357.244473520004 2025-04-11,14:08:19.000,101,11084084,12605,0,1744380498,12947.98298750999,134.13993864000076,53357.16062808 2025-04-11,14:08:20.000,101,11084091,12685,0,1744380499,12948.00319643999,134.10469299000397,53357.23049928 2025-04-11,14:08:21.000,101,11084080,12605,0,1744380500,12948.00993275,134.11174212000333,53357.16761520001 2025-04-11,14:08:22.000,101,11084078,12685,0,1744380501,12948.04361429999,134.14698777000012,53357.195563680005 2025-04-11,14:08:23.000,101,11084106,12725,0,1744380502,12948.10424108999,134.15403689999948,53357.195563680005 2025-04-11,14:08:24.000,101,11084091,12605,0,1744380503,12948.12445001999,134.16108602999884,53357.12569248 2025-04-11,14:08:25.000,101,11084089,12885,0,1744380504,12948.17160419,134.1822334200042,53357.17460232 2025-04-11,14:08:26.000,101,11084068,12885,0,1744380505,12948.178340499995,134.17518429000484,53357.2025508 2025-04-11,14:08:27.000,101,11084102,12925,0,1744380506,12948.21202205,134.1822334200042,53357.17460232 2025-04-11,14:08:28.000,101,11084074,13165,0,1744380507,12948.25243991,134.1328895100014,53357.20953792 2025-04-11,14:08:29.000,101,11084096,12805,0,1744380508,12948.25243991,134.12584038000205,53357.15364096 2025-04-11,14:08:30.000,101,11084077,12805,0,1744380509,12948.279385149996,134.12584038000205,53357.25146064 2025-04-11,14:08:31.000,101,11084071,12645,0,1744380510,12948.33327563,134.15403689999948,53357.28639624001 2025-04-11,14:08:32.000,101,11084083,12805,0,1744380511,12948.35348456,134.13993864000076,53357.2025508 2025-04-11,14:08:33.000,101,11084103,12565,0,1744380512,12948.37369349,134.15403689999948,53357.22351216 2025-04-11,14:08:34.000,101,11084105,12765,0,1744380513,12948.407375039991,134.1187912500027,53357.22351216 2025-04-11,14:08:35.000,101,11084085,12765,0,1744380514,12948.441056589996,134.09059472999797,53357.272422 2025-04-11,14:08:36.000,101,11084125,13005,0,1744380515,12948.427583969991,134.09059472999797,53357.314344720005 2025-04-11,14:08:37.000,101,11084101,12965,0,1744380516,12948.468001829991,134.09059472999797,53357.3422932 2025-04-11,14:08:38.000,101,11084076,12685,0,1744380517,12948.468001829991,134.16108602999884,53357.32133184 2025-04-11,14:08:39.000,101,11084111,12845,0,1744380518,12948.501683379996,134.1963316800029,53357.3422932 2025-04-11,14:08:40.000,101,11084115,12725,0,1744380519,12948.515156000001,134.217479070001,53357.35626744001 2025-04-11,14:08:41.000,101,11084077,12645,0,1744380520,12948.488210759991,134.28797037000186,53357.32133184 2025-04-11,14:08:42.000,101,11084073,12765,0,1744380521,12948.508419689992,134.33731428000465,53357.34928032 2025-04-11,14:08:43.000,101,11084067,12645,0,1744380522,12948.521892309996,134.35846167000273,53357.39120304 2025-04-11,14:08:44.000,101,11084097,12965,0,1744380523,12948.582519099997,134.42190384000423,53357.39120304 2025-04-11,14:08:45.000,101,11084069,12765,0,1744380524,12948.643145889997,134.45714949000103,53357.412164400004 2025-04-11,14:08:46.000,101,11084100,12885,0,1744380525,12948.703772679997,134.49239513999783,53357.412164400004 2025-04-11,14:08:47.000,101,11084056,12725,0,1744380526,12948.825026259998,134.53468992000126,53357.41915152 2025-04-11,14:08:48.000,101,11084044,12565,0,1744380527,12948.959752459989,134.55583730999933,53357.433125760006 2025-04-11,14:08:49.000,101,11084078,12685,0,1744380528,12949.074269729994,134.52059166000254,53357.45408712001 2025-04-11,14:08:50.000,101,11084076,12565,0,1744380529,12949.168578069999,134.48534600999847,53357.49600984 2025-04-11,14:08:51.000,101,11084086,12645,0,1744380530,12949.316776889995,134.4782968799991,53357.50299696001 2025-04-11,14:08:52.000,101,11084060,12685,0,1744380531,12949.417821539995,134.4641986200004,53357.50299696001 2025-04-11,14:08:53.000,101,11084055,12685,0,1744380532,12949.52560249999,134.4289529700036,53357.530945440005 2025-04-11,14:08:54.000,101,11084053,12645,0,1744380533,12949.660328699996,134.4289529700036,53357.56588104 2025-04-11,14:08:55.000,101,11084071,12805,0,1744380534,12949.700746559996,134.41485471000487,53357.64273936001 2025-04-11,14:08:56.000,101,11084077,12685,0,1744380535,12949.801791209997,134.40780557999824,53357.57286816001 2025-04-11,14:08:57.000,101,11084051,12525,0,1744380536,12949.862417999997,134.37255993000144,53357.66370072 2025-04-11,14:08:58.000,101,11084042,12645,0,1744380537,12949.869154309992,134.35141254000337,53357.628765120004 2025-04-11,14:08:59.000,101,11084053,12725,0,1744380538,12949.923044789997,134.40780557999824,53357.60780376 2025-04-11,14:09:00.000,101,11084064,12845,0,1744380539,12949.902835859997,134.40075644999888,53357.67767496 2025-04-11,14:09:01.000,101,11084043,12605,0,1744380540,12949.855681690002,134.42190384000423,53357.71261056 2025-04-11,14:09:02.000,101,11084101,12885,0,1744380541,12949.842209069997,134.43600210000295,53357.70562344 2025-04-11,14:09:03.000,101,11084049,12885,0,1744380542,12949.808527519992,134.4430512300023,53357.76152040001 2025-04-11,14:09:04.000,101,11084021,12925,0,1744380543,12949.774845970001,134.4430512300023,53357.73357192 2025-04-11,14:09:05.000,101,11084061,12685,0,1744380544,12949.774845970001,134.4641986200004,53357.7265848 2025-04-11,14:09:06.000,101,11084063,12725,0,1744380545,12949.714219180001,134.47124774999975,53357.73357192 2025-04-11,14:09:07.000,101,11084065,12845,0,1744380546,12949.714219180001,134.49239513999783,53357.75453328 2025-04-11,14:09:08.000,101,11084098,12445,0,1744380547,12949.694010250001,134.58403383000405,53357.768507520006 2025-04-11,14:09:09.000,101,11084015,12805,0,1744380548,12949.694010250001,134.64747599999828,53357.75453328 2025-04-11,14:09:10.000,101,11084066,13085,0,1744380549,12949.700746559996,134.66157426000427,53357.80344312 2025-04-11,14:09:11.000,101,11084094,12565,0,1744380550,12949.707482869992,134.71796729999915,53357.866327200005 2025-04-11,14:09:12.000,101,11084027,12525,0,1744380551,12949.714219180001,134.7884586,53357.796456000004 2025-04-11,14:09:13.000,101,11084049,12605,0,1744380552,12949.734428110001,134.92944120000175,53357.8313916 2025-04-11,14:09:14.000,101,11084042,12605,0,1744380553,12949.660328699996,135.06337467000412,53357.89427568 2025-04-11,14:09:15.000,101,11084058,12525,0,1744380554,12949.667065009991,135.16206249000243,53357.9012628 2025-04-11,14:09:16.000,101,11084075,12685,0,1744380555,12949.734428110001,135.22550466000393,53357.9012628 2025-04-11,14:09:17.000,101,11084058,12645,0,1744380556,12949.720955489996,135.31009422000352,53357.84536584 2025-04-11,14:09:18.000,101,11084107,12725,0,1744380557,12949.633383460001,135.3805855200044,53357.866327200005 2025-04-11,14:09:19.000,101,11084063,13125,0,1744380558,12949.640119769996,135.45812595000461,53357.85934008001 2025-04-11,14:09:20.000,101,11084050,12645,0,1744380559,12949.667065009991,135.47222421000333,53357.915237040004 2025-04-11,14:09:21.000,101,11084102,12685,0,1744380560,12949.687273939991,135.55681377000292,53357.964146880004 2025-04-11,14:09:22.000,101,11084093,12925,0,1744380561,12949.700746559996,135.5920594199997,53357.92222416 2025-04-11,14:09:23.000,101,11084092,12885,0,1744380562,12949.727691799992,135.63435420000314,53357.90824992001 2025-04-11,14:09:24.000,101,11084046,12765,0,1744380563,12949.822000139997,135.62730507000379,53357.95715976001 2025-04-11,14:09:25.000,101,11084094,12685,0,1744380564,12949.875890620002,135.6766489799993,53357.92222416 2025-04-11,14:09:26.000,101,11084043,12525,0,1744380565,12949.929781099992,135.704845500004,53357.99209536 2025-04-11,14:09:27.000,101,11084072,12765,0,1744380566,12949.990407889993,135.704845500004,53357.971134 2025-04-11,14:09:28.000,101,11084084,12805,0,1744380567,12950.057770990003,135.7894350600036,53358.01305672 2025-04-11,14:09:29.000,101,11084068,12645,0,1744380568,12950.125134089998,135.79648419000296,53358.01305672 2025-04-11,14:09:30.000,101,11084044,12605,0,1744380569,12950.165551949998,135.8246807100004,53358.00606960001 2025-04-11,14:09:31.000,101,11084053,12965,0,1744380570,12950.158815639988,135.80353332000232,53357.99908248 2025-04-11,14:09:32.000,101,11084056,12885,0,1744380571,12950.219442429989,135.80353332000232,53358.0410052 2025-04-11,14:09:33.000,101,11084064,12805,0,1744380572,12950.246387669999,135.79648419000296,53358.12485064001 2025-04-11,14:09:34.000,101,11084053,12685,0,1744380573,12950.286805529999,135.78238593000424,53358.08991504 2025-04-11,14:09:35.000,101,11084066,12765,0,1744380574,12950.333959699994,135.77533680000488,53358.11786352 2025-04-11,14:09:36.000,101,11084118,12645,0,1744380575,12950.42826804,135.71894376000273,53358.103889280006 2025-04-11,14:09:37.000,101,11084090,12565,0,1744380576,12950.48889483,135.69074723999802,53358.08991504 2025-04-11,14:09:38.000,101,11084058,12725,0,1744380577,12950.52257637999,135.6766489799993,53358.09690216001 2025-04-11,14:09:39.000,101,11084034,12885,0,1744380578,12950.62362102999,135.6414033300025,53358.131837760004 2025-04-11,14:09:40.000,101,11084114,12725,0,1744380579,12950.6707752,135.60615767999843,53358.15978624 2025-04-11,14:09:41.000,101,11084094,12725,0,1744380580,12950.697720439995,135.54976464000356,53358.14581200001 2025-04-11,14:09:42.000,101,11084037,12765,0,1744380581,12950.66403888999,135.5920594199997,53358.1807476 2025-04-11,14:09:43.000,101,11084066,12765,0,1744380582,12950.68424781999,135.577961160001,53358.18773472 2025-04-11,14:09:44.000,101,11084053,12765,0,1744380583,12950.677511509995,135.59910854999907,53358.24363168001 2025-04-11,14:09:45.000,101,11084073,12685,0,1744380584,12950.697720439995,135.55681377000292,53358.26459304001 2025-04-11,14:09:46.000,101,11084122,12765,0,1744380585,12950.74487460999,135.5286172499982,53358.25760592 2025-04-11,14:09:47.000,101,11084094,12845,0,1744380586,12950.717929369996,135.4933716000014,53358.1807476 2025-04-11,14:09:48.000,101,11084044,12525,0,1744380587,12950.74487460999,135.43697855999926,53358.22965744 2025-04-11,14:09:49.000,101,11084080,12565,0,1744380588,12950.778556159996,135.44402768999862,53358.250618800004 2025-04-11,14:09:50.000,101,11084105,12885,0,1744380589,12950.758347229996,135.43697855999926,53358.2855544 2025-04-11,14:09:51.000,101,11084066,12605,0,1744380590,12950.74487460999,135.4299294299999,53358.32747712 2025-04-11,14:09:52.000,101,11084065,13005,0,1744380591,12950.738138299996,135.4299294299999,53358.271580160006 2025-04-11,14:09:53.000,101,11084091,12885,0,1744380592,12950.74487460999,135.48632247000205,53358.29254152001 2025-04-11,14:09:54.000,101,11084066,12885,0,1744380593,12950.697720439995,135.5286172499982,53358.39036120001 2025-04-11,14:09:55.000,101,11084094,12765,0,1744380594,12950.70445674999,135.52156811999885,53358.30651576 2025-04-11,14:09:56.000,101,11084071,12925,0,1744380595,12950.66403888999,135.5427155100042,53358.32747712 2025-04-11,14:09:57.000,101,11084098,12765,0,1744380596,12950.637093649995,135.59910854999907,53358.320490000006 2025-04-11,14:09:58.000,101,11084115,12685,0,1744380597,12950.596675789995,135.6414033300025,53358.29254152001 2025-04-11,14:09:59.000,101,11084062,12925,0,1744380598,12950.56973055,135.69074723999802,53358.29254152001 2025-04-11,14:10:00.000,101,11084066,12605,0,1744380599,12950.54278530999,135.77533680000488,53358.2855544 2025-04-11,14:10:01.000,101,11084117,12965,0,1744380600,12950.556257929995,135.76828766999824,53358.22965744 2025-04-11,14:10:02.000,101,11084071,13125,0,1744380601,12950.556257929995,135.73304202000145,53358.27856728 2025-04-11,14:10:03.000,101,11084049,12485,0,1744380602,12950.60341209999,135.73304202000145,53358.250618800004 2025-04-11,14:10:04.000,101,11084048,12805,0,1744380603,12950.64382995999,135.75418940999953,53358.25760592 2025-04-11,14:10:05.000,101,11084049,12645,0,1744380604,12950.697720439995,135.73304202000145,53358.2156832 2025-04-11,14:10:06.000,101,11084082,12605,0,1744380605,12950.73140199,135.704845500004,53358.2156832 2025-04-11,14:10:07.000,101,11084059,12685,0,1744380606,12950.805501399991,135.62730507000379,53358.2156832 2025-04-11,14:10:08.000,101,11084099,12645,0,1744380607,12950.852655570001,135.5145189899995,53358.18773472 2025-04-11,14:10:09.000,101,11084043,12605,0,1744380608,12950.879600809996,135.4792733400027,53358.23664456 2025-04-11,14:10:10.000,101,11084068,13005,0,1744380609,12950.967172839992,135.40878204000182,53358.29254152001 2025-04-11,14:10:11.000,101,11084102,12525,0,1744380610,12951.048008559992,135.32419248000224,53358.22965744 2025-04-11,14:10:12.000,101,11084045,12565,0,1744380611,12951.101899039997,135.2677994400001,53358.201708960005 2025-04-11,14:10:13.000,101,11084141,12805,0,1744380612,12951.149053209992,135.1691116200018,53358.18773472 2025-04-11,14:10:14.000,101,11084077,12925,0,1744380613,12951.182734759997,135.119767709999,53358.20869608 2025-04-11,14:10:15.000,101,11084089,12965,0,1744380614,12951.236625240002,135.02812902000005,53358.25760592 2025-04-11,14:10:16.000,101,11084106,12485,0,1744380615,12951.263570479998,134.96468684999854,53358.299528640004 2025-04-11,14:10:17.000,101,11084082,12685,0,1744380616,12951.263570479998,134.89419554999768,53358.271580160006 2025-04-11,14:10:18.000,101,11084056,12565,0,1744380617,12951.283779409998,134.79550772999937,53358.24363168001 2025-04-11,14:10:19.000,101,11084056,13045,0,1744380618,12951.263570479998,134.7250164299985,53358.24363168001 2025-04-11,14:10:20.000,101,11084090,12685,0,1744380619,12951.243361549998,134.63337773999956,53358.23664456 2025-04-11,14:10:21.000,101,11084085,12925,0,1744380620,12951.229888929993,134.61927948000084,53358.20869608 2025-04-11,14:10:22.000,101,11084076,12725,0,1744380621,12951.175998450002,134.64747599999828,53358.26459304001 2025-04-11,14:10:23.000,101,11084047,12765,0,1744380622,12951.169262139992,134.6263286100002,53358.24363168001 2025-04-11,14:10:24.000,101,11084101,12845,0,1744380623,12951.122107969997,134.61223035000148,53358.25760592 2025-04-11,14:10:25.000,101,11084073,12605,0,1744380624,12951.048008559992,134.56993556999805,53358.23664456 2025-04-11,14:10:26.000,101,11084112,12765,0,1744380625,12951.014327010002,134.5628864399987,53358.201708960005 2025-04-11,14:10:27.000,101,11084046,12805,0,1744380626,12950.967172839992,134.56993556999805,53358.22267032001 2025-04-11,14:10:28.000,101,11084066,12725,0,1744380627,12950.946963909992,134.61927948000084,53358.22267032001 2025-04-11,14:10:29.000,101,11084054,12685,0,1744380628,12950.906546049991,134.64042686999892,53358.18773472 2025-04-11,14:10:30.000,101,11084112,12765,0,1744380629,12950.839182949996,134.63337773999956,53358.22267032001 2025-04-11,14:10:31.000,101,11084090,12605,0,1744380630,12950.845919259991,134.68272165000235,53358.24363168001 2025-04-11,14:10:32.000,101,11084030,13005,0,1744380631,12950.79202878,134.6897707800017,53358.15978624 2025-04-11,14:10:33.000,101,11084029,12605,0,1744380632,12950.785292469991,134.70386904000043,53358.18773472 2025-04-11,14:10:34.000,101,11084072,12605,0,1744380633,12950.69098413,134.7250164299985,53358.17376048001 2025-04-11,14:10:35.000,101,11084043,13045,0,1744380634,12950.70445674999,134.71796729999915,53358.201708960005 2025-04-11,14:10:36.000,101,11084103,12765,0,1744380635,12950.6707752,134.73206555999786,53358.17376048001 2025-04-11,14:10:37.000,101,11084069,12725,0,1744380636,12950.61014841,134.74616382000386,53358.13882488 2025-04-11,14:10:38.000,101,11084125,12645,0,1744380637,12950.61014841,134.68272165000235,53358.1807476 2025-04-11,14:10:39.000,101,11084075,12885,0,1744380638,12950.50910376,134.66862339000363,53358.16677336 2025-04-11,14:10:40.000,101,11084085,12565,0,1744380639,12950.50236744999,134.60518122000212,53358.08991504 2025-04-11,14:10:41.000,101,11084055,12765,0,1744380640,12950.44174065999,134.56993556999805,53358.07594080001 2025-04-11,14:10:42.000,101,11084104,12885,0,1744380641,12950.455213279994,134.47124774999975,53358.05497944001 2025-04-11,14:10:43.000,101,11084090,12645,0,1744380642,12950.40132279999,134.49239513999783,53358.08991504 2025-04-11,14:10:44.000,101,11084058,12805,0,1744380643,12950.354168629994,134.45714949000103,53358.02004384 2025-04-11,14:10:45.000,101,11084081,12605,0,1744380644,12950.32048707999,134.42190384000423,53357.971134 2025-04-11,14:10:46.000,101,11084082,12965,0,1744380645,12950.280069219989,134.33731428000465,53357.985108240006 2025-04-11,14:10:47.000,101,11084097,12565,0,1744380646,12950.253123979994,134.344363410004,53358.00606960001 2025-04-11,14:10:48.000,101,11084138,12965,0,1744380647,12950.199233499989,134.30911775999994,53357.99908248 2025-04-11,14:10:49.000,101,11084096,12765,0,1744380648,12950.172288259993,134.24567558999843,53357.92921128001 2025-04-11,14:10:50.000,101,11084067,12885,0,1744380649,12950.179024569989,134.217479070001,53357.95715976001 2025-04-11,14:10:51.000,101,11084099,12685,0,1744380650,12950.071243609993,134.1681351599982,53357.9012628 2025-04-11,14:10:52.000,101,11084095,12845,0,1744380651,12949.983671579997,134.15403689999948,53357.90824992001 2025-04-11,14:10:53.000,101,11084065,12805,0,1744380652,12949.869154309992,134.13993864000076,53357.88030144 2025-04-11,14:10:54.000,101,11084103,12725,0,1744380653,12949.774845970001,134.07649646999926,53357.88030144 2025-04-11,14:10:55.000,101,11084086,12765,0,1744380654,12949.680537629996,133.99895603999903,53357.85235296 2025-04-11,14:10:56.000,101,11084059,12685,0,1744380655,12949.579492979996,133.9355138700048,53357.81043024001 2025-04-11,14:10:57.000,101,11084059,12605,0,1744380656,12949.458239399995,133.87912083000265,53357.73357192 2025-04-11,14:10:58.000,101,11084092,12605,0,1744380657,12949.34372212999,133.81567866000114,53357.73357192 2025-04-11,14:10:59.000,101,11084070,12605,0,1744380658,12949.235941169994,133.75223648999963,53357.74055904001 2025-04-11,14:11:00.000,101,11084043,12685,0,1744380659,12949.175314379994,133.73108910000155,53357.67767496 2025-04-11,14:11:01.000,101,11084027,12805,0,1744380660,12949.094478659994,133.6605978000007,53357.69164920001 2025-04-11,14:11:02.000,101,11084058,12725,0,1744380661,12948.959752459989,133.61830302000453,53357.64273936001 2025-04-11,14:11:03.000,101,11084073,12645,0,1744380662,12948.878916739988,133.56190998000238,53357.57286816001 2025-04-11,14:11:04.000,101,11084077,12885,0,1744380663,12948.737454230002,133.56895911000174,53357.55889392 2025-04-11,14:11:05.000,101,11084092,12525,0,1744380664,12948.609464339992,133.5760082400011,53357.55889392 2025-04-11,14:11:06.000,101,11084086,12805,0,1744380665,12948.542101239997,133.56895911000174,53357.52395832001 2025-04-11,14:11:07.000,101,11084085,12605,0,1744380666,12948.407375039991,133.54781172000366,53357.52395832001 2025-04-11,14:11:08.000,101,11084059,12485,0,1744380667,12948.238967289995,133.51961519999895,53357.433125760006 2025-04-11,14:11:09.000,101,11084135,12685,0,1744380668,12948.15139526,133.5125660699996,53357.44011288 2025-04-11,14:11:10.000,101,11084065,12565,0,1744380669,12947.98298750999,133.50551694000023,53357.35626744001 2025-04-11,14:11:11.000,101,11084067,12605,0,1744380670,12947.881942859989,133.49846781000088,53357.3772288 2025-04-11,14:11:12.000,101,11084033,12645,0,1744380671,12947.774161899993,133.49141868000152,53357.314344720005 2025-04-11,14:11:13.000,101,11084072,12285,0,1744380672,12947.652908319993,133.49141868000152,53357.21652504001 2025-04-11,14:11:14.000,101,11084118,12965,0,1744380673,12947.524918429997,133.51961519999895,53357.22351216 2025-04-11,14:11:15.000,101,11084082,12605,0,1744380674,12947.410401159992,133.5407625900043,53357.18857656001 2025-04-11,14:11:16.000,101,11084065,12885,0,1744380675,12947.309356509992,133.59010649999982,53357.12569248 2025-04-11,14:11:17.000,101,11084046,12925,0,1744380676,12947.302620199996,133.64649954000197,53357.10473112 2025-04-11,14:11:18.000,101,11084053,12845,0,1744380677,12947.241993409996,133.70994171000348,53357.06979552001 2025-04-11,14:11:19.000,101,11084041,12965,0,1744380678,12947.181366619996,133.7381382300009,53356.99992432001 2025-04-11,14:11:20.000,101,11084076,12645,0,1744380679,12947.140948759996,133.81567866000114,53356.95101448001 2025-04-11,14:11:21.000,101,11084014,12765,0,1744380680,12947.140948759996,133.86502257000393,53356.9580016 2025-04-11,14:11:22.000,101,11084008,12525,0,1744380681,12947.10726720999,133.90731735000008,53356.88114328001 2025-04-11,14:11:23.000,101,11084044,12765,0,1744380682,12947.08705827999,133.89321909000137,53356.91607888 2025-04-11,14:11:24.000,101,11084031,12525,0,1744380683,12947.07358566,133.94256300000416,53356.85319480001 2025-04-11,14:11:25.000,101,11084153,12645,0,1744380684,12947.100530899996,134.0060051699984,53356.8182592 2025-04-11,14:11:26.000,101,11084021,12645,0,1744380685,12947.13421245,134.05534908000118,53356.78332360001 2025-04-11,14:11:27.000,101,11084070,12605,0,1744380686,12947.188102929991,134.06239821000054,53356.748388 2025-04-11,14:11:28.000,101,11084034,12805,0,1744380687,12947.221784479996,134.1328895100014,53356.69947816 2025-04-11,14:11:29.000,101,11084085,12845,0,1744380688,12947.268938649991,134.1963316800029,53356.65056832 2025-04-11,14:11:30.000,101,11084057,12885,0,1744380689,12947.248729719991,134.2315773299997,53356.61563272001 2025-04-11,14:11:31.000,101,11084014,12605,0,1744380690,12947.356510680002,134.20338081000227,53356.62261984 2025-04-11,14:11:32.000,101,11084047,12725,0,1744380691,12947.363246989997,134.1822334200042,53356.53178728 2025-04-11,14:11:33.000,101,11084060,12805,0,1744380692,12947.423873779997,134.14698777000012,53356.58768424001 2025-04-11,14:11:34.000,101,11084053,12605,0,1744380693,12947.497973190002,134.07649646999926,53356.524800160005 2025-04-11,14:11:35.000,101,11084022,12725,0,1744380694,12947.605754149998,133.97780865000095,53356.54576152001 2025-04-11,14:11:36.000,101,11084037,12605,0,1744380695,12947.693326179993,133.9355138700048,53356.5038388 2025-04-11,14:11:37.000,101,11084032,12965,0,1744380696,12947.760689279989,133.83682604999922,53356.46191608 2025-04-11,14:11:38.000,101,11084065,12525,0,1744380697,12947.807843449998,133.7733838799977,53356.44095472 2025-04-11,14:11:39.000,101,11084054,12565,0,1744380698,12947.935833339994,133.66764693000005,53356.5038388 2025-04-11,14:11:40.000,101,11084014,12605,0,1744380699,12948.00993275,133.6253521500039,53356.475890320005 2025-04-11,14:11:41.000,101,11084068,12845,0,1744380700,12948.08403215999,133.55486085000302,53356.44095472 2025-04-11,14:11:42.000,101,11084011,12725,0,1744380701,12948.16486787999,133.43502563999937,53356.4339676 2025-04-11,14:11:43.000,101,11084047,12845,0,1744380702,12948.25243991,133.3645343399985,53356.48986456 2025-04-11,14:11:44.000,101,11084001,12605,0,1744380703,12948.33327563,133.25174826000148,53356.45492896 2025-04-11,14:11:45.000,101,11084047,12565,0,1744380704,12948.360220869996,133.19535521999933,53356.51781304001 2025-04-11,14:11:46.000,101,11084020,12805,0,1744380705,12948.380429799996,133.13191304999782,53356.475890320005 2025-04-11,14:11:47.000,101,11084028,12645,0,1744380706,12948.407375039991,133.0825691400023,53356.49685168001 2025-04-11,14:11:48.000,101,11084059,12725,0,1744380707,12948.427583969991,133.04027435999888,53356.51082592 2025-04-11,14:11:49.000,101,11084060,12885,0,1744380708,12948.481474449996,132.94863566999993,53356.53178728 2025-04-11,14:11:50.000,101,11084048,12645,0,1744380709,12948.447792899991,132.90634089000378,53356.51082592 2025-04-11,14:11:51.000,101,11084088,12605,0,1744380710,12948.461265519996,132.90634089000378,53356.54576152001 2025-04-11,14:11:52.000,101,11084024,12805,0,1744380711,12948.474738140001,132.87814436999906,53356.58069712 2025-04-11,14:11:53.000,101,11084026,12765,0,1744380712,12948.481474449996,132.87814436999906,53356.56672288001 2025-04-11,14:11:54.000,101,11084062,12765,0,1744380713,12948.447792899991,132.969783059998,53356.573710000004 2025-04-11,14:11:55.000,101,11084065,12445,0,1744380714,12948.434320280001,133.00502871000208,53356.60165848 2025-04-11,14:11:56.000,101,11084066,12685,0,1744380715,12948.380429799996,133.05437262000487,53356.67152968 2025-04-11,14:11:57.000,101,11084037,12725,0,1744380716,12948.32653931999,133.13191304999782,53356.69947816 2025-04-11,14:11:58.000,101,11084061,12765,0,1744380717,12948.22549466999,133.2024043499987,53356.61563272001 2025-04-11,14:11:59.000,101,11084061,12605,0,1744380718,12948.15139526,133.3292886900017,53356.65755544 2025-04-11,14:12:00.000,101,11084030,12725,0,1744380719,12948.02340536999,133.39977999000257,53356.643581200005 2025-04-11,14:12:01.000,101,11084041,12445,0,1744380720,12947.881942859989,133.45617303000472,53356.66454256001 2025-04-11,14:12:02.000,101,11084065,12605,0,1744380721,12947.740480349989,133.5125660699996,53356.65755544 2025-04-11,14:12:03.000,101,11084032,12645,0,1744380722,12947.585545219998,133.5760082400011,53356.69947816 2025-04-11,14:12:04.000,101,11084021,12565,0,1744380723,12947.464291639997,133.60420475999854,53356.73441376001 2025-04-11,14:12:05.000,101,11084086,12845,0,1744380724,12947.275674960001,133.63240128000325,53356.71345240001 2025-04-11,14:12:06.000,101,11084016,12645,0,1744380725,12947.161157689996,133.65354867000133,53356.72043952 2025-04-11,14:12:07.000,101,11084088,12965,0,1744380726,12947.04664041999,133.69584345000476,53356.643581200005 2025-04-11,14:12:08.000,101,11084060,12805,0,1744380727,12946.938859459995,133.69584345000476,53356.643581200005 2025-04-11,14:12:09.000,101,11084108,12565,0,1744380728,12946.81086957,133.65354867000133,53356.62960696 2025-04-11,14:12:10.000,101,11084016,12645,0,1744380729,12946.696352299994,133.6253521500039,53356.58768424001 2025-04-11,14:12:11.000,101,11083989,12605,0,1744380730,12946.575098719994,133.6253521500039,53356.60165848 2025-04-11,14:12:12.000,101,11084041,12605,0,1744380731,12946.507735619998,133.64649954000197,53356.55973576 2025-04-11,14:12:13.000,101,11084102,12645,0,1744380732,12946.359536800002,133.6394504100026,53356.58069712 2025-04-11,14:12:14.000,101,11084037,12605,0,1744380733,12946.278701080002,133.6746960599994,53356.5038388 2025-04-11,14:12:15.000,101,11084107,12485,0,1744380734,12946.130502259992,133.70289258000412,53356.51082592 2025-04-11,14:12:16.000,101,11084099,12725,0,1744380735,12945.989039749991,133.66764693000005,53356.48986456 2025-04-11,14:12:17.000,101,11083968,12525,0,1744380736,12945.88799509999,133.70289258000412,53356.406019120004 2025-04-11,14:12:18.000,101,11084065,12725,0,1744380737,12945.76674151999,133.68174518999876,53356.41999336001 2025-04-11,14:12:19.000,101,11084023,12605,0,1744380738,12945.68590579999,133.70994171000348,53356.3640964 2025-04-11,14:12:20.000,101,11084032,12805,0,1744380739,12945.598333769994,133.70994171000348,53356.33614792 2025-04-11,14:12:21.000,101,11084037,12645,0,1744380740,12945.517498049994,133.73108910000155,53356.2942252 2025-04-11,14:12:22.000,101,11083975,12485,0,1744380741,12945.402980779989,133.73108910000155,53356.259289600006 2025-04-11,14:12:23.000,101,11084065,12685,0,1744380742,12945.322145059989,133.759285619999,53356.28723808 2025-04-11,14:12:24.000,101,11084079,12525,0,1744380743,12945.261518269988,133.7733838799977,53356.23134112001 2025-04-11,14:12:25.000,101,11084025,12845,0,1744380744,12945.200891480003,133.7733838799977,53356.189418400005 2025-04-11,14:12:26.000,101,11084038,12805,0,1744380745,12945.153737309993,133.85797344000457,53356.091598720006 2025-04-11,14:12:27.000,101,11084047,12725,0,1744380746,12945.194155169993,133.85797344000457,53356.13352144001 2025-04-11,14:12:28.000,101,11084039,12805,0,1744380747,12945.200891480003,133.886169960002,53356.08461160001 2025-04-11,14:12:29.000,101,11084014,12805,0,1744380748,12945.261518269988,133.9214156099988,53356.04268888001 2025-04-11,14:12:30.000,101,11084043,12925,0,1744380749,12945.288463509998,134.0060051699984,53355.98679192 2025-04-11,14:12:31.000,101,11084035,12925,0,1744380750,12945.322145059989,133.9848577800003,53356.00775328 2025-04-11,14:12:32.000,101,11084081,12605,0,1744380751,12945.349090299998,134.05534908000118,53356.01474040001 2025-04-11,14:12:33.000,101,11084045,12845,0,1744380752,12945.328881369998,134.09059472999797,53356.00076616 2025-04-11,14:12:34.000,101,11084095,12565,0,1744380753,12945.355826609994,134.15403689999948,53355.96583056001 2025-04-11,14:12:35.000,101,11084108,12725,0,1744380754,12945.349090299998,134.1963316800029,53355.95884344 2025-04-11,14:12:36.000,101,11084011,12805,0,1744380755,12945.355826609994,134.25977385000442,53355.95884344 2025-04-11,14:12:37.000,101,11084050,12445,0,1744380756,12945.396244469994,134.28797037000186,53355.93788208 2025-04-11,14:12:38.000,101,11084047,13085,0,1744380757,12945.409717089999,134.30206863000058,53355.93089496 2025-04-11,14:12:39.000,101,11084031,12445,0,1744380758,12945.490552809999,134.30911775999994,53355.9099336 2025-04-11,14:12:40.000,101,11084029,12605,0,1744380759,12945.497289119994,134.36551080000208,53355.9099336 2025-04-11,14:12:41.000,101,11084056,12645,0,1744380760,12945.497289119994,134.40780557999824,53355.88198512 2025-04-11,14:12:42.000,101,11084062,12605,0,1744380761,12945.52423435999,134.47124774999975,53355.89595936001 2025-04-11,14:12:43.000,101,11084029,12845,0,1744380762,12945.52423435999,134.45010036000167,53355.91692072001 2025-04-11,14:12:44.000,101,11084044,12805,0,1744380763,12945.54444328999,134.43600210000295,53355.89595936001 2025-04-11,14:12:45.000,101,11084064,12605,0,1744380764,12945.57138853,134.3796090600008,53355.93788208 2025-04-11,14:12:46.000,101,11084072,12405,0,1744380765,12945.517498049994,134.35846167000273,53355.89595936001 2025-04-11,14:12:47.000,101,11084010,12885,0,1744380766,12945.54444328999,134.3161668899993,53355.923907840006 2025-04-11,14:12:48.000,101,11084035,12445,0,1744380767,12945.537706979994,134.25977385000442,53355.902946480004 2025-04-11,14:12:49.000,101,11084078,12645,0,1744380768,12945.52423435999,134.17518429000484,53355.86102376 2025-04-11,14:12:50.000,101,11084019,12605,0,1744380769,12945.497289119994,134.08354559999862,53355.86102376 2025-04-11,14:12:51.000,101,11084058,12845,0,1744380770,12945.429926019999,134.0342016900031,53355.902946480004 2025-04-11,14:12:52.000,101,11084022,12605,0,1744380771,12945.429926019999,133.96371039000223,53355.86102376 2025-04-11,14:12:53.000,101,11084024,12645,0,1744380772,12945.396244469994,133.95666126000287,53355.902946480004 2025-04-11,14:12:54.000,101,11084025,13005,0,1744380773,12945.322145059989,133.96371039000223,53355.86102376 2025-04-11,14:12:55.000,101,11084058,12765,0,1744380774,12945.214364099993,133.91436647999944,53355.81910104 2025-04-11,14:12:56.000,101,11083990,12605,0,1744380775,12945.072901589992,133.94256300000416,53355.81211392 2025-04-11,14:12:57.000,101,11084053,12605,0,1744380776,12944.951648009992,134.01305429999775,53355.8400624 2025-04-11,14:12:58.000,101,11084000,12805,0,1744380777,12944.796712880001,134.02010343000438,53355.76320408 2025-04-11,14:12:59.000,101,11083999,12445,0,1744380778,12944.65525037,134.11174212000333,53355.72826848001 2025-04-11,14:13:00.000,101,11084040,12805,0,1744380779,12944.49357893,134.1963316800029,53355.70730712001 2025-04-11,14:13:01.000,101,11084038,12485,0,1744380780,12944.38579796999,134.330265149998,53355.69333288 2025-04-11,14:13:02.000,101,11084045,13005,0,1744380781,12944.271280699999,134.4641986200004,53355.67935864001 2025-04-11,14:13:03.000,101,11084026,13125,0,1744380782,12944.190444979999,134.64747599999828,53355.64442304 2025-04-11,14:13:04.000,101,11084034,12445,0,1744380783,12944.136554499994,134.7884586,53355.65839728001 2025-04-11,14:13:05.000,101,11084044,12805,0,1744380784,12944.129818189998,134.90829381000367,53355.5955132 2025-04-11,14:13:06.000,101,11084022,12805,0,1744380785,12944.150027119998,135.0351781499994,53355.54660336 2025-04-11,14:13:07.000,101,11084050,12725,0,1744380786,12944.163499739989,135.1479642300037,53355.637435920005 2025-04-11,14:13:08.000,101,11084045,12885,0,1744380787,12944.230862839999,135.27484856999945,53355.56057760001 2025-04-11,14:13:09.000,101,11084021,12925,0,1744380788,12944.230862839999,135.40878204000182,53355.518654880005 2025-04-11,14:13:10.000,101,11084024,12765,0,1744380789,12944.26454438999,135.5286172499982,53355.57455184 2025-04-11,14:13:11.000,101,11084051,12445,0,1744380790,12944.278017009994,135.68369810999866,53355.51166776001 2025-04-11,14:13:12.000,101,11084043,12725,0,1744380791,12944.338643799994,135.81058245000168,53355.5955132 2025-04-11,14:13:13.000,101,11084009,12765,0,1744380792,12944.37232535,135.95861418000277,53355.518654880005 2025-04-11,14:13:14.000,101,11084015,12925,0,1744380793,12944.40600689999,136.09254764999787,53355.50468064 2025-04-11,14:13:15.000,101,11084026,12565,0,1744380794,12944.40600689999,136.1841863400041,53355.49070640001 2025-04-11,14:13:16.000,101,11084000,12645,0,1744380795,12944.44642475999,136.28992329000175,53355.532629119996 2025-04-11,14:13:17.000,101,11084046,12445,0,1744380796,12944.419479519995,136.36746372000198,53355.49070640001 2025-04-11,14:13:18.000,101,11084095,12885,0,1744380797,12944.41274321,136.40975849999813,53355.47673216 2025-04-11,14:13:19.000,101,11084031,12805,0,1744380798,12944.40600689999,136.43795502000285,53355.47673216 2025-04-11,14:13:20.000,101,11084053,12765,0,1744380799,12944.43295214,136.45205328000156,53355.518654880005 2025-04-11,14:13:21.000,101,11084031,12965,0,1744380800,12944.41274321,136.43795502000285,53355.567564720004 2025-04-11,14:13:22.000,101,11084063,12885,0,1744380801,12944.36558903999,136.42385676000413,53355.47673216 2025-04-11,14:13:23.000,101,11084050,12485,0,1744380802,12944.33190749,136.39566023999942,53355.53961624001 2025-04-11,14:13:24.000,101,11084044,12885,0,1744380803,12944.311698559999,136.3322180699979,53355.56057760001 2025-04-11,14:13:25.000,101,11084072,12685,0,1744380804,12944.291489629999,136.28992329000175,53355.56057760001 2025-04-11,14:13:26.000,101,11084001,12725,0,1744380805,12944.26454438999,136.24057937999896,53355.518654880005 2025-04-11,14:13:27.000,101,11084029,12725,0,1744380806,12944.251071769999,136.21238286000153,53355.61647456 2025-04-11,14:13:28.000,101,11084052,12565,0,1744380807,12944.257808079994,136.1841863400041,53355.588526080006 2025-04-11,14:13:29.000,101,11084040,12885,0,1744380808,12944.26454438999,136.22648112000024,53355.567564720004 2025-04-11,14:13:30.000,101,11084056,12725,0,1744380809,12944.271280699999,136.26172677000432,53355.60250032 2025-04-11,14:13:31.000,101,11084003,12605,0,1744380810,12944.30496224999,136.3181198099992,53355.57455184 2025-04-11,14:13:32.000,101,11083993,12685,0,1744380811,12944.338643799994,136.42385676000413,53355.63044880001 2025-04-11,14:13:33.000,101,11084024,12645,0,1744380812,12944.34538010999,136.53664284000115,53355.6653844 2025-04-11,14:13:34.000,101,11084045,12685,0,1744380813,12944.318434869994,136.6423797899988,53355.57455184 2025-04-11,14:13:35.000,101,11084046,12685,0,1744380814,12944.338643799994,136.74811674000375,53355.62346168 2025-04-11,14:13:36.000,101,11084010,12645,0,1744380815,12944.33190749,136.85385369000142,53355.637435920005 2025-04-11,14:13:37.000,101,11084074,12965,0,1744380816,12944.35211642,136.938443250001,53355.637435920005 2025-04-11,14:13:38.000,101,11084059,12405,0,1744380817,12944.399270589995,137.00893455000187,53355.700319999996 2025-04-11,14:13:39.000,101,11084049,12725,0,1744380818,12944.45316107,137.05827846000466,53355.69333288 2025-04-11,14:13:40.000,101,11084037,12685,0,1744380819,12944.500315239995,137.19221192999976,53355.74922984001 2025-04-11,14:13:41.000,101,11084059,12765,0,1744380820,12944.560942029995,137.2979488800047,53355.76320408 2025-04-11,14:13:42.000,101,11084045,12765,0,1744380821,12944.581150959995,137.3472927900002,53355.79115256 2025-04-11,14:13:43.000,101,11084023,12805,0,1744380822,12944.60809619999,137.44598060999851,53355.7701912 2025-04-11,14:13:44.000,101,11084046,12805,0,1744380823,12944.63504144,137.52352103999874,53355.83307528 2025-04-11,14:13:45.000,101,11084075,12885,0,1744380824,12944.641777749996,137.5799140800009,53355.86102376 2025-04-11,14:13:46.000,101,11084065,12845,0,1744380825,12944.661986679996,137.62925799000368,53355.87499800001 2025-04-11,14:13:47.000,101,11084090,12445,0,1744380826,12944.62830512999,137.6927001599979,53355.9099336 2025-04-11,14:13:48.000,101,11084034,12845,0,1744380827,12944.65525037,137.72794581000198,53355.923907840006 2025-04-11,14:13:49.000,101,11084069,12885,0,1744380828,12944.65525037,137.72794581000198,53355.95884344 2025-04-11,14:13:50.000,101,11084039,12765,0,1744380829,12944.6754593,137.73499494000134,53356.00076616 2025-04-11,14:13:51.000,101,11084010,12885,0,1744380830,12944.682195609996,137.7420440700007,53356.05666312 2025-04-11,14:13:52.000,101,11084065,12885,0,1744380831,12944.6754593,137.72794581000198,53356.049676 2025-04-11,14:13:53.000,101,11084060,12645,0,1744380832,12944.661986679996,137.72794581000198,53356.07762448 2025-04-11,14:13:54.000,101,11084043,12845,0,1744380833,12944.56767833999,137.72794581000198,53356.06365024001 2025-04-11,14:13:55.000,101,11084014,12685,0,1744380834,12944.459897379995,137.73499494000134,53356.09858584 2025-04-11,14:13:56.000,101,11084014,12805,0,1744380835,12944.35211642,137.74909320000006,53356.13352144001 2025-04-11,14:13:57.000,101,11084049,12725,0,1744380836,12944.251071769999,137.75614232999942,53356.09858584 2025-04-11,14:13:58.000,101,11084027,12445,0,1744380837,12944.143290809989,137.73499494000134,53356.14749568 2025-04-11,14:13:59.000,101,11084044,12685,0,1744380838,12944.069191399998,137.6927001599979,53356.140508560005 2025-04-11,14:14:00.000,101,11084011,13045,0,1744380839,12943.974883059993,137.6786018999992,53356.070637360004 2025-04-11,14:14:01.000,101,11084080,12565,0,1744380840,12943.941201510002,137.65040538000176,53356.140508560005 2025-04-11,14:14:02.000,101,11084035,12645,0,1744380841,12943.840156860002,137.66450364000048,53356.08461160001 2025-04-11,14:14:03.000,101,11084043,12605,0,1744380842,12943.779530070002,137.7420440700007,53356.035701759996 2025-04-11,14:14:04.000,101,11084036,12925,0,1744380843,12943.718903280002,137.77728972000477,53356.06365024001 2025-04-11,14:14:05.000,101,11084074,12765,0,1744380844,12943.671749109992,137.8900758000018,53356.08461160001 2025-04-11,14:14:06.000,101,11084007,12805,0,1744380845,12943.678485420001,137.9041740600005,53356.070637360004 2025-04-11,14:14:07.000,101,11083992,12685,0,1744380846,12943.671749109992,137.9887636200001,53356.05666312 2025-04-11,14:14:08.000,101,11084078,12765,0,1744380847,12943.698694350001,138.08040230999904,53356.05666312 2025-04-11,14:14:09.000,101,11084035,12765,0,1744380848,12943.678485420001,138.10859883000376,53356.04268888001 2025-04-11,14:14:10.000,101,11084028,12605,0,1744380849,12943.678485420001,138.16499186999863,53356.049676 2025-04-11,14:14:11.000,101,11084047,12805,0,1744380850,12943.712166969992,138.22843404000014,53356.05666312 2025-04-11,14:14:12.000,101,11084030,12885,0,1744380851,12943.793002689992,138.27777795000293,53356.06365024001 2025-04-11,14:14:13.000,101,11084060,12845,0,1744380852,12943.853629479992,138.298925340001,53356.091598720006 2025-04-11,14:14:14.000,101,11084079,12805,0,1744380853,12943.894047339993,138.3623675100025,53356.06365024001 2025-04-11,14:14:15.000,101,11084069,13045,0,1744380854,12943.941201510002,138.35531838000315,53356.08461160001 2025-04-11,14:14:16.000,101,11084016,12605,0,1744380855,12943.968146749998,138.37646577000123,53356.10557296 2025-04-11,14:14:17.000,101,11084010,13045,0,1744380856,12944.042246159988,138.43285881000338,53356.11256008001 2025-04-11,14:14:18.000,101,11084088,12805,0,1744380857,12944.055718779993,138.48925184999825,53356.09858584 2025-04-11,14:14:19.000,101,11084058,12725,0,1744380858,12944.075927709993,138.55269401999976,53356.16845704 2025-04-11,14:14:20.000,101,11084072,12925,0,1744380859,12944.042246159988,138.57384140999784,53356.17544416 2025-04-11,14:14:21.000,101,11084056,12685,0,1744380860,12944.015300919993,138.6090870600019,53356.19640552 2025-04-11,14:14:22.000,101,11084057,12645,0,1744380861,12944.042246159988,138.63023445,53356.21736688 2025-04-11,14:14:23.000,101,11084051,12885,0,1744380862,12943.981619370003,138.6584309700047,53356.16845704 2025-04-11,14:14:24.000,101,11084039,12845,0,1744380863,12943.947937819998,138.6936766200015,53356.18243128001 2025-04-11,14:14:25.000,101,11084051,12925,0,1744380864,12943.934465199993,138.77826618000108,53356.1195472 2025-04-11,14:14:26.000,101,11084051,12445,0,1744380865,12943.873838409992,138.78531531000044,53356.19640552 2025-04-11,14:14:27.000,101,11084004,12725,0,1744380866,12943.880574720002,138.8769539999994,53356.18243128001 2025-04-11,14:14:28.000,101,11084118,12765,0,1744380867,12943.860365790002,138.91924878000282,53356.224354 2025-04-11,14:14:29.000,101,11083990,12965,0,1744380868,12943.867102099997,138.9403961700009,53356.19640552 2025-04-11,14:14:30.000,101,11084060,12765,0,1744380869,12943.833420549992,138.91924878000282,53356.16845704 2025-04-11,14:14:31.000,101,11084036,12805,0,1744380870,12943.887311029997,138.94744530000025,53356.21037976001 2025-04-11,14:14:32.000,101,11084057,12965,0,1744380871,12943.873838409992,139.02498573000048,53356.21736688 2025-04-11,14:14:33.000,101,11084010,12845,0,1744380872,12943.907519959997,139.1025261600007,53356.1195472 2025-04-11,14:14:34.000,101,11084005,12805,0,1744380873,12943.920992580002,139.15891920000286,53356.140508560005 2025-04-11,14:14:35.000,101,11083996,12725,0,1744380874,12943.974883059993,139.1871157200003,53356.18243128001 2025-04-11,14:14:36.000,101,11084011,12765,0,1744380875,12944.055718779993,139.22941050000372,53356.21736688 2025-04-11,14:14:37.000,101,11084085,12765,0,1744380876,12944.035509849993,139.2999018000046,53356.21037976001 2025-04-11,14:14:38.000,101,11084069,12605,0,1744380877,12944.015300919993,139.30695093000395,53356.21736688 2025-04-11,14:14:39.000,101,11084065,12645,0,1744380878,12944.028773539998,139.32104919000267,53356.189418400005 2025-04-11,14:14:40.000,101,11084052,12765,0,1744380879,12944.035509849993,139.34219658000075,53356.21037976001 2025-04-11,14:14:41.000,101,11084052,12725,0,1744380880,12944.001828299988,139.37039309999818,53356.25230248001 2025-04-11,14:14:42.000,101,11084016,12525,0,1744380881,12943.974883059993,139.3985896200029,53356.259289600006 2025-04-11,14:14:43.000,101,11084007,12685,0,1744380882,12943.947937819998,139.44088439999905,53356.308199440005 2025-04-11,14:14:44.000,101,11084036,12725,0,1744380883,12943.873838409992,139.4479335299984,53356.203392639996 2025-04-11,14:14:45.000,101,11084043,12685,0,1744380884,12943.867102099997,139.48317918000248,53356.28723808 2025-04-11,14:14:46.000,101,11084043,13045,0,1744380885,12943.799739000002,139.49022831000184,53356.32217368 2025-04-11,14:14:47.000,101,11084018,13165,0,1744380886,12943.772793759992,139.5607196100027,53356.32217368 2025-04-11,14:14:48.000,101,11084054,12645,0,1744380887,12943.739112210002,139.5607196100027,53356.28025096001 2025-04-11,14:14:49.000,101,11084056,12805,0,1744380888,12943.718903280002,139.61711265000486,53356.308199440005 2025-04-11,14:14:50.000,101,11084009,12605,0,1744380889,12943.725639589997,139.67350568999973,53356.32916080001 2025-04-11,14:14:51.000,101,11084046,12765,0,1744380890,12943.698694350001,139.75809524999931,53356.28723808 2025-04-11,14:14:52.000,101,11084015,12645,0,1744380891,12943.631331249991,139.87793046000297,53356.31518656 2025-04-11,14:14:53.000,101,11084035,12805,0,1744380892,12943.590913389991,140.0048147999987,53356.28025096001 2025-04-11,14:14:54.000,101,11084017,12605,0,1744380893,12943.604386009996,140.0894043599983,53356.2942252 2025-04-11,14:14:55.000,101,11084036,12965,0,1744380894,12943.584177079996,140.2374360899994,53356.2942252 2025-04-11,14:14:56.000,101,11084024,12525,0,1744380895,12943.523550289996,140.3008782600009,53356.23134112001 2025-04-11,14:14:57.000,101,11084057,12725,0,1744380896,12943.523550289996,140.44186086000263,53356.25230248001 2025-04-11,14:14:58.000,101,11084064,12565,0,1744380897,12943.510077669991,140.4841556399988,53356.2942252 2025-04-11,14:14:59.000,101,11084043,12645,0,1744380898,12943.530286599991,140.63923649999924,53356.32916080001 2025-04-11,14:15:00.000,101,11084036,12805,0,1744380899,12943.55723184,140.76612084000226,53356.35012216001 2025-04-11,14:15:01.000,101,11084027,12525,0,1744380900,12943.543759219996,140.893005179998,53356.32217368 2025-04-11,14:15:02.000,101,11084036,12725,0,1744380901,12943.530286599991,140.99874213000294,53356.238328240004 2025-04-11,14:15:03.000,101,11083983,12605,0,1744380902,12943.503341359996,141.11152820999996,53356.19640552 2025-04-11,14:15:04.000,101,11084062,12445,0,1744380903,12943.510077669991,141.23841255000298,53356.24531536 2025-04-11,14:15:05.000,101,11084018,13045,0,1744380904,12943.510077669991,141.34414950000064,53356.26627672 2025-04-11,14:15:06.000,101,11084018,12645,0,1744380905,12943.577440770001,141.42168993000087,53356.308199440005 2025-04-11,14:15:07.000,101,11084050,12765,0,1744380906,12943.658276490001,141.55562340000324,53356.31518656 2025-04-11,14:15:08.000,101,11084014,12605,0,1744380907,12943.759321140002,141.67545860999962,53356.28723808 2025-04-11,14:15:09.000,101,11084049,12765,0,1744380908,12943.819947930002,141.78119556000456,53356.2942252 2025-04-11,14:15:10.000,101,11084033,12645,0,1744380909,12943.961410440003,141.90103077000094,53356.32916080001 2025-04-11,14:15:11.000,101,11084025,12725,0,1744380910,12944.042246159988,141.98562033000053,53356.39903200001 2025-04-11,14:15:12.000,101,11084020,12685,0,1744380911,12944.156763429994,142.04201337000268,53356.38505776 2025-04-11,14:15:13.000,101,11083985,12605,0,1744380912,12944.278017009994,142.1195538000029,53356.3640964 2025-04-11,14:15:14.000,101,11083982,12685,0,1744380913,12944.38579796999,142.14070119000098,53356.41999336001 2025-04-11,14:15:15.000,101,11084023,12645,0,1744380914,12944.51378786,142.21119249000185,53356.41999336001 2025-04-11,14:15:16.000,101,11084015,12645,0,1744380915,12944.6754593,142.267585530004,53356.5038388 2025-04-11,14:15:17.000,101,11084019,13045,0,1744380916,12944.769767639991,142.33102769999823,53356.5038388 2025-04-11,14:15:18.000,101,11084024,12765,0,1744380917,12944.897757530001,142.37332248000166,53356.58768424001 2025-04-11,14:15:19.000,101,11084041,12645,0,1744380918,12945.005538489997,142.45791204000125,53356.538774399996 2025-04-11,14:15:20.000,101,11084020,12285,0,1744380919,12945.093110519992,142.50725595000404,53356.538774399996 2025-04-11,14:15:21.000,101,11084059,12405,0,1744380920,12945.180682550003,142.57069811999827,53356.61563272001 2025-04-11,14:15:22.000,101,11084020,12645,0,1744380921,12945.261518269988,142.63414028999978,53356.65056832 2025-04-11,14:15:23.000,101,11083989,12645,0,1744380922,12945.389508159999,142.66938594000385,53356.73441376001 2025-04-11,14:15:24.000,101,11083941,12725,0,1744380923,12945.456871259994,142.73987724000472,53356.77633648 2025-04-11,14:15:25.000,101,11084073,12965,0,1744380924,12945.56465221999,142.8103685399983,53356.76934936 2025-04-11,14:15:26.000,101,11084041,12765,0,1744380925,12945.739796279995,142.81741766999767,53356.82524632 2025-04-11,14:15:27.000,101,11084032,12685,0,1744380926,12945.84757723999,142.87381070999982,53356.79729784 2025-04-11,14:15:28.000,101,11084020,12605,0,1744380927,12946.002512369996,142.90200723000453,53356.91607888 2025-04-11,14:15:29.000,101,11083988,12525,0,1744380928,12946.117029640001,142.9231546200026,53356.95101448001 2025-04-11,14:15:30.000,101,11084037,12525,0,1744380929,12946.285437389997,142.9584002699994,53357.00691144 2025-04-11,14:15:31.000,101,11084010,12965,0,1744380930,12946.413427279993,142.9584002699994,53357.05582128 2025-04-11,14:15:32.000,101,11084010,12765,0,1744380931,12946.507735619998,142.95135114000004,53357.04883416001 2025-04-11,14:15:33.000,101,11084020,12965,0,1744380932,12946.628989199999,143.0077441800022,53357.10473112 2025-04-11,14:15:34.000,101,11083969,12565,0,1744380933,12946.75024278,143.0218424400009,53357.09075688001 2025-04-11,14:15:35.000,101,11084051,12285,0,1744380934,12946.878232669995,143.02889157000027,53357.18857656001 2025-04-11,14:15:36.000,101,11084005,12965,0,1744380935,12947.04664041999,143.06413722000434,53357.25844776001 2025-04-11,14:15:37.000,101,11084019,12605,0,1744380936,12947.228520789991,143.14167765000457,53357.33530608001 2025-04-11,14:15:38.000,101,11084061,12805,0,1744380937,12947.343038059997,143.14872678000393,53357.412164400004 2025-04-11,14:15:39.000,101,11083987,12765,0,1744380938,12947.464291639997,143.2192180800048,53357.433125760006 2025-04-11,14:15:40.000,101,11084003,12645,0,1744380939,12947.612490459993,143.24741460000223,53357.530945440005 2025-04-11,14:15:41.000,101,11084045,12605,0,1744380940,12947.727007729998,143.2544637300016,53357.61479088 2025-04-11,14:15:42.000,101,11083998,12525,0,1744380941,12947.90215178999,143.3531515499999,53357.7265848 2025-04-11,14:15:43.000,101,11084015,12565,0,1744380942,12948.00993275,143.42364285000076,53357.73357192 2025-04-11,14:15:44.000,101,11084066,12645,0,1744380943,12948.13118633,143.44479023999884,53357.78248176 2025-04-11,14:15:45.000,101,11084040,12925,0,1744380944,12948.259176219995,143.45888850000483,53357.866327200005 2025-04-11,14:15:46.000,101,11084007,12565,0,1744380945,12948.340011939996,143.48708502000227,53357.936198400006 2025-04-11,14:15:47.000,101,11084047,13005,0,1744380946,12948.39390242,143.50823241000035,53358.09690216001 2025-04-11,14:15:48.000,101,11084005,12685,0,1744380947,12948.420847659996,143.5152815399997,53358.11786352 2025-04-11,14:15:49.000,101,11084016,12965,0,1744380948,12948.481474449996,143.52937979999842,53358.13882488 2025-04-11,14:15:50.000,101,11084061,12765,0,1744380949,12948.521892309996,143.49413415000163,53358.22267032001 2025-04-11,14:15:51.000,101,11084029,12965,0,1744380950,12948.629673269992,143.4165937200014,53358.31350288001 2025-04-11,14:15:52.000,101,11084032,12525,0,1744380951,12948.656618510002,143.40954459000204,53358.43228392001 2025-04-11,14:15:53.000,101,11084037,12565,0,1744380952,12948.723981609997,143.40954459000204,53358.48119376001 2025-04-11,14:15:54.000,101,11084008,12605,0,1744380953,12948.730717919992,143.36020067999925,53358.48119376001 2025-04-11,14:15:55.000,101,11084005,12765,0,1744380954,12948.811553639993,143.3672498099986,53358.57901344001 2025-04-11,14:15:56.000,101,11084021,12565,0,1744380955,12948.818289950003,143.3531515499999,53358.59997480001 2025-04-11,14:15:57.000,101,11084023,12725,0,1744380956,12948.838498880003,143.3531515499999,53358.69080736 2025-04-11,14:15:58.000,101,11084023,12645,0,1744380957,12948.798081020002,143.34610242000053,53358.71176872 2025-04-11,14:15:59.000,101,11083996,12725,0,1744380958,12948.757663160002,143.3531515499999,53358.76067856 2025-04-11,14:16:00.000,101,11084034,12645,0,1744380959,12948.764399469997,143.28266024999903,53358.8095884 2025-04-11,14:16:01.000,101,11084055,13205,0,1744380960,12948.750926849993,143.33200416000182,53358.823562640006 2025-04-11,14:16:02.000,101,11083996,12605,0,1744380961,12948.744190539997,143.33905329000117,53358.91439520001 2025-04-11,14:16:03.000,101,11084019,12605,0,1744380962,12948.744190539997,143.3531515499999,53358.991253520006 2025-04-11,14:16:04.000,101,11084044,12845,0,1744380963,12948.737454230002,143.3531515499999,53359.019202 2025-04-11,14:16:05.000,101,11084098,12805,0,1744380964,12948.717245300002,143.39544633000332,53359.01221488001 2025-04-11,14:16:06.000,101,11084036,12885,0,1744380965,12948.656618510002,143.39544633000332,53359.0541376 2025-04-11,14:16:07.000,101,11084029,12605,0,1744380966,12948.575782790002,143.43069198000012,53359.06112472001 2025-04-11,14:16:08.000,101,11084039,12565,0,1744380967,12948.569046479992,143.43774110999948,53359.01221488001 2025-04-11,14:16:09.000,101,11084057,12965,0,1744380968,12948.548837549992,143.4659376300042,53359.06811184 2025-04-11,14:16:10.000,101,11084033,12845,0,1744380969,12948.521892309996,143.4659376300042,53359.089073200004 2025-04-11,14:16:11.000,101,11084020,12765,0,1744380970,12948.494947070001,143.45888850000483,53359.11702168 2025-04-11,14:16:12.000,101,11084016,12645,0,1744380971,12948.501683379996,143.5152815399997,53359.10304744001 2025-04-11,14:16:13.000,101,11084046,12805,0,1744380972,12948.515156000001,143.57167458000185,53359.08208608001 2025-04-11,14:16:14.000,101,11084050,12525,0,1744380973,12948.528628619992,143.67036240000016,53359.13099592001 2025-04-11,14:16:15.000,101,11084043,12845,0,1744380974,12948.582519099997,143.7267554400023,53359.137983040004 2025-04-11,14:16:16.000,101,11084064,12645,0,1744380975,12948.602728029997,143.74085370000103,53359.13099592001 2025-04-11,14:16:17.000,101,11084037,12645,0,1744380976,12948.703772679997,143.79724674000317,53359.110034560006 2025-04-11,14:16:18.000,101,11084023,13085,0,1744380977,12948.811553639993,143.8254432600006,53359.137983040004 2025-04-11,14:16:19.000,101,11084043,12965,0,1744380978,12948.851971499993,143.8747871700034,53359.13099592001 2025-04-11,14:16:20.000,101,11084068,13005,0,1744380979,12948.939543529988,143.8465906499987,53359.20086712001 2025-04-11,14:16:21.000,101,11084070,12805,0,1744380980,12949.027115559998,143.80429587000253,53359.22182848 2025-04-11,14:16:22.000,101,11084074,12965,0,1744380981,12949.060797109989,143.80429587000253,53359.256764080004 2025-04-11,14:16:23.000,101,11084057,12725,0,1744380982,12949.188787,143.8254432600006,53359.277725440006 2025-04-11,14:16:24.000,101,11084058,12765,0,1744380983,12949.30330426999,143.8465906499987,53359.31266104 2025-04-11,14:16:25.000,101,11084033,12845,0,1744380984,12949.377403679995,143.8747871700034,53359.29868680001 2025-04-11,14:16:26.000,101,11084049,13085,0,1744380985,12949.539075119996,143.88888543000212,53359.29868680001 2025-04-11,14:16:27.000,101,11084030,12645,0,1744380986,12949.633383460001,143.8254432600006,53359.39650648001 2025-04-11,14:16:28.000,101,11084042,12805,0,1744380987,12949.646856079991,143.81839413000125,53359.41746784001 2025-04-11,14:16:29.000,101,11083991,12965,0,1744380988,12949.694010250001,143.79019761000382,53359.43144208 2025-04-11,14:16:30.000,101,11084064,12565,0,1744380989,12949.801791209997,143.74790283000038,53359.41746784001 2025-04-11,14:16:31.000,101,11084044,12885,0,1744380990,12949.822000139997,143.69855892000487,53359.45240344 2025-04-11,14:16:32.000,101,11084038,12885,0,1744380991,12949.869154309992,143.70560805000423,53359.52926176 2025-04-11,14:16:33.000,101,11084008,12845,0,1744380992,12949.916308480002,143.69855892000487,53359.53624888001 2025-04-11,14:16:34.000,101,11084023,12645,0,1744380993,12949.943253719997,143.69150978999824,53359.59913296 2025-04-11,14:16:35.000,101,11084013,12765,0,1744380994,12949.970198959993,143.7126571800036,53359.59913296 2025-04-11,14:16:36.000,101,11084017,12845,0,1744380995,12949.983671579997,143.74085370000103,53359.63406856001 2025-04-11,14:16:37.000,101,11084044,12805,0,1744380996,12949.997144200002,143.74790283000038,53359.641055680004 2025-04-11,14:16:38.000,101,11084031,13125,0,1744380997,12949.997144200002,143.79019761000382,53359.63406856001 2025-04-11,14:16:39.000,101,11083997,12645,0,1744380998,12949.990407889993,143.8113450000019,53359.68297840001 2025-04-11,14:16:40.000,101,11084071,12965,0,1744380999,12949.970198959993,143.80429587000253,53359.662017040006 2025-04-11,14:16:41.000,101,11084042,12605,0,1744381000,12949.902835859997,143.7620010899991,53359.68297840001 2025-04-11,14:16:42.000,101,11084074,12605,0,1744381001,12949.848945379992,143.79019761000382,53359.72490112 2025-04-11,14:16:43.000,101,11084058,12765,0,1744381002,12949.781582279997,143.7267554400023,53359.77381096001 2025-04-11,14:16:44.000,101,11084010,12805,0,1744381003,12949.694010250001,143.69855892000487,53359.76682384 2025-04-11,14:16:45.000,101,11084019,13045,0,1744381004,12949.586229289991,143.70560805000423,53359.76682384 2025-04-11,14:16:46.000,101,11084061,12805,0,1744381005,12949.49192095,143.7267554400023,53359.73887536 2025-04-11,14:16:47.000,101,11084025,12685,0,1744381006,12949.37066737,143.73380457000167,53359.80175944001 2025-04-11,14:16:48.000,101,11084028,12925,0,1744381007,12949.26288640999,143.75495195999974,53359.73887536 2025-04-11,14:16:49.000,101,11084033,12645,0,1744381008,12949.155105449994,143.77609934999782,53359.710926880005 2025-04-11,14:16:50.000,101,11084070,12645,0,1744381009,12949.027115559998,143.83954151999933,53359.67599128 2025-04-11,14:16:51.000,101,11084078,12565,0,1744381010,12948.959752459989,143.8254432600006,53359.65502992001 2025-04-11,14:16:52.000,101,11084055,13045,0,1744381011,12948.885653049998,143.88183630000276,53359.710926880005 2025-04-11,14:16:53.000,101,11084069,12725,0,1744381012,12948.831762569993,143.9100328200002,53359.69695264 2025-04-11,14:16:54.000,101,11084049,12605,0,1744381013,12948.757663160002,143.90298369000084,53359.67599128 2025-04-11,14:16:55.000,101,11084023,12725,0,1744381014,12948.730717919992,143.9382293400049,53359.69695264 2025-04-11,14:16:56.000,101,11084048,12645,0,1744381015,12948.697036370002,143.98052412000106,53359.710926880005 2025-04-11,14:16:57.000,101,11084041,12685,0,1744381016,12948.636409580002,144.01576976999786,53359.62009432 2025-04-11,14:16:58.000,101,11084010,13285,0,1744381017,12948.589255409992,144.04396629000257,53359.62009432 2025-04-11,14:16:59.000,101,11084041,12845,0,1744381018,12948.602728029997,144.07216281,53359.60612008001 2025-04-11,14:17:00.000,101,11084018,12565,0,1744381019,12948.602728029997,144.12855585000216,53359.68297840001 2025-04-11,14:17:01.000,101,11084007,12445,0,1744381020,12948.589255409992,144.1849488900043,53359.662017040006 2025-04-11,14:17:02.000,101,11084066,12925,0,1744381021,12948.663354819997,144.21314541000174,53359.62009432 2025-04-11,14:17:03.000,101,11084054,12925,0,1744381022,12948.676827440002,144.2201945400011,53359.62009432 2025-04-11,14:17:04.000,101,11083998,12565,0,1744381023,12948.697036370002,144.2695384500039,53359.592145840004 2025-04-11,14:17:05.000,101,11084025,12845,0,1744381024,12948.723981609997,144.2836367100026,53359.59913296 2025-04-11,14:17:06.000,101,11084018,12725,0,1744381025,12948.730717919992,144.33298061999812,53359.60612008001 2025-04-11,14:17:07.000,101,11084036,12685,0,1744381026,12948.798081020002,144.37527540000156,53359.57118448 2025-04-11,14:17:08.000,101,11084053,12725,0,1744381027,12948.825026259998,144.43871757000306,53359.55022312 2025-04-11,14:17:09.000,101,11084030,12885,0,1744381028,12948.905861979998,144.42461931000435,53359.59913296 2025-04-11,14:17:10.000,101,11084089,12645,0,1744381029,12948.973225079993,144.43871757000306,53359.62708144 2025-04-11,14:17:11.000,101,11084014,12645,0,1744381030,12949.020379249989,144.44576670000242,53359.641055680004 2025-04-11,14:17:12.000,101,11083996,12485,0,1744381031,12949.081006039989,144.4669140900005,53359.662017040006 2025-04-11,14:17:13.000,101,11084036,12925,0,1744381032,12949.081006039989,144.45281583000178,53359.6480428 2025-04-11,14:17:14.000,101,11084061,12685,0,1744381033,12949.101214969989,144.43871757000306,53359.68297840001 2025-04-11,14:17:15.000,101,11084036,12805,0,1744381034,12949.101214969989,144.38232453000091,53359.68297840001 2025-04-11,14:17:16.000,101,11084021,12725,0,1744381035,12949.114687589994,144.39642278999963,53359.75284960001 2025-04-11,14:17:17.000,101,11084034,12605,0,1744381036,12949.067533419999,144.35412801000348,53359.68297840001 2025-04-11,14:17:18.000,101,11084026,12525,0,1744381037,12949.067533419999,144.31183323000005,53359.641055680004 2025-04-11,14:17:19.000,101,11084037,12805,0,1744381038,12949.081006039989,144.29068584000197,53359.69695264 2025-04-11,14:17:20.000,101,11084047,12685,0,1744381039,12949.054060799994,144.29068584000197,53359.74586248 2025-04-11,14:17:21.000,101,11084039,12685,0,1744381040,12949.033851869994,144.29773497000133,53359.73188824001 2025-04-11,14:17:22.000,101,11083980,12885,0,1744381041,12949.020379249989,144.34002975000476,53359.65502992001 2025-04-11,14:17:23.000,101,11084023,12925,0,1744381042,12949.054060799994,144.34002975000476,53359.68996552 2025-04-11,14:17:24.000,101,11084004,12725,0,1744381043,12949.101214969989,144.4175701799977,53359.69695264 2025-04-11,14:17:25.000,101,11084034,12685,0,1744381044,12949.195523309994,144.49511060999794,53359.710926880005 2025-04-11,14:17:26.000,101,11084039,12965,0,1744381045,12949.24267747999,144.52330713000265,53359.70393976001 2025-04-11,14:17:27.000,101,11084016,12765,0,1744381046,12949.28309533999,144.60789669000224,53359.68297840001 2025-04-11,14:17:28.000,101,11084027,12485,0,1744381047,12949.33024951,144.70658451000054,53359.80175944001 2025-04-11,14:17:29.000,101,11084001,12805,0,1744381048,12949.3908763,144.7629775500027,53359.80175944001 2025-04-11,14:17:30.000,101,11083982,12565,0,1744381049,12949.417821539995,144.88986188999843,53359.77381096001 2025-04-11,14:17:31.000,101,11084010,12605,0,1744381050,12949.47171202,144.99559884000337,53359.83669504 2025-04-11,14:17:32.000,101,11084015,12725,0,1744381051,12949.50539356999,145.1224831799991,53359.81573368 2025-04-11,14:17:33.000,101,11084016,12645,0,1744381052,12949.53233881,145.2070727399987,53359.81573368 2025-04-11,14:17:34.000,101,11083978,12605,0,1744381053,12949.54581142999,145.32690795000235,53359.81573368 2025-04-11,14:17:35.000,101,11083983,12645,0,1744381054,12949.586229289991,145.40444838000258,53359.81573368 2025-04-11,14:17:36.000,101,11083989,12645,0,1744381055,12949.640119769996,145.53838184999768,53359.87163064001 2025-04-11,14:17:37.000,101,11084016,12605,0,1744381056,12949.694010250001,145.64411880000262,53359.92054048001 2025-04-11,14:17:38.000,101,11084023,12645,0,1744381057,12949.761373349997,145.73575749000156,53359.92054048001 2025-04-11,14:17:39.000,101,11084005,12725,0,1744381058,12949.835472760002,145.85559269999794,53359.9624632 2025-04-11,14:17:40.000,101,11084022,12645,0,1744381059,12949.943253719997,145.96837878000224,53359.96945032001 2025-04-11,14:17:41.000,101,11084018,12645,0,1744381060,12950.017353130002,146.0741157299999,53360.046308640005 2025-04-11,14:17:42.000,101,11083995,12765,0,1744381061,12950.044298369998,146.222147460001,53360.07425712 2025-04-11,14:17:43.000,101,11083967,12525,0,1744381062,12950.131870399993,146.36313006000273,53360.07425712 2025-04-11,14:17:44.000,101,11083991,12965,0,1744381063,12950.185760879998,146.4688670100004,53360.144128320004 2025-04-11,14:17:45.000,101,11084014,12765,0,1744381064,12950.232915049994,146.5816530900047,53360.165089680006 2025-04-11,14:17:46.000,101,11083993,12765,0,1744381065,12950.307014459999,146.680340910003,53360.19303816 2025-04-11,14:17:47.000,101,11083989,12765,0,1744381066,12950.367641249999,146.76493047000258,53360.20701240001 2025-04-11,14:17:48.000,101,11083989,12565,0,1744381067,12950.46194958999,146.83542177000345,53360.29085784 2025-04-11,14:17:49.000,101,11084025,12605,0,1744381068,12950.54952162,146.9623061099992,53360.30483208001 2025-04-11,14:17:50.000,101,11084042,12885,0,1744381069,12950.657302579995,147.0257482800007,53360.38867752 2025-04-11,14:17:51.000,101,11083971,12605,0,1744381070,12950.825710329991,147.06804306000413,53360.45854872 2025-04-11,14:17:52.000,101,11084005,12765,0,1744381071,12950.906546049991,147.15263262000371,53360.45854872 2025-04-11,14:17:53.000,101,11084031,12965,0,1744381072,12951.034535940002,147.21607478999795,53360.451561600006 2025-04-11,14:17:54.000,101,11084029,12605,0,1744381073,12951.142316899997,147.27951695999946,53360.57732976 2025-04-11,14:17:55.000,101,11083975,12645,0,1744381074,12951.250097859993,147.36410651999904,53360.59130400001 2025-04-11,14:17:56.000,101,11083983,12805,0,1744381075,12951.344406199998,147.44869607999863,53360.66117520001 2025-04-11,14:17:57.000,101,11084060,12765,0,1744381076,12951.431978229994,147.54033477000485,53360.717072160005 2025-04-11,14:17:58.000,101,11083975,12645,0,1744381077,12951.492605019994,147.56853129000228,53360.77296912 2025-04-11,14:17:59.000,101,11084040,12645,0,1744381078,12951.519550259989,147.6319734600038,53360.82886608001 2025-04-11,14:18:00.000,101,11083998,13045,0,1744381079,12951.593649669994,147.67426823999995,53360.87777592001 2025-04-11,14:18:01.000,101,11084032,12645,0,1744381080,12951.593649669994,147.68836649999866,53360.94764712001 2025-04-11,14:18:02.000,101,11083981,12565,0,1744381081,12951.613858599994,147.70246476000466,53361.003544080006 2025-04-11,14:18:03.000,101,11084020,12565,0,1744381082,12951.64754015,147.7306612800021,53361.04546680001 2025-04-11,14:18:04.000,101,11084000,12645,0,1744381083,12951.68122169999,147.75180867000017,53361.13629936 2025-04-11,14:18:05.000,101,11083967,12965,0,1744381084,12951.68122169999,147.7447595400008,53361.19219632001 2025-04-11,14:18:06.000,101,11084039,12725,0,1744381085,12951.714903249995,147.73771041000145,53361.23411904 2025-04-11,14:18:07.000,101,11083964,12885,0,1744381086,12951.66774908,147.71656302000338,53361.30399024 2025-04-11,14:18:08.000,101,11083983,12885,0,1744381087,12951.72837587,147.68836649999866,53361.34591296 2025-04-11,14:18:09.000,101,11083996,12405,0,1744381088,12951.74184848999,147.67426823999995,53361.37386144 2025-04-11,14:18:10.000,101,11084005,12485,0,1744381089,12951.78900266,147.6672191100006,53361.42277128 2025-04-11,14:18:11.000,101,11083973,12645,0,1744381090,12951.80247527999,147.6319734600038,53361.40180992 2025-04-11,14:18:12.000,101,11084020,12485,0,1744381091,12951.80247527999,147.63902259000315,53361.41578416 2025-04-11,14:18:13.000,101,11084001,12765,0,1744381092,12951.84962945,147.6319734600038,53361.457706880006 2025-04-11,14:18:14.000,101,11084020,12965,0,1744381093,12951.82942052,147.6178751999978,53361.52059096 2025-04-11,14:18:15.000,101,11083997,12685,0,1744381094,12951.84289313999,147.62492433000443,53361.51360384 2025-04-11,14:18:16.000,101,11083980,12685,0,1744381095,12951.89004731,147.6460717200025,53361.58347504 2025-04-11,14:18:17.000,101,11083951,12605,0,1744381096,12951.937201479996,147.65312085000187,53361.61142352 2025-04-11,14:18:18.000,101,11083991,12725,0,1744381097,12951.98435564999,147.66016998000123,53361.66732048001 2025-04-11,14:18:19.000,101,11084040,12565,0,1744381098,12952.044982439991,147.63902259000315,53361.74417880001 2025-04-11,14:18:20.000,101,11083980,12565,0,1744381099,12952.146027089992,147.63902259000315,53361.76514016001 2025-04-11,14:18:21.000,101,11083986,13045,0,1744381100,12952.220126499997,147.6460717200025,53361.76514016001 2025-04-11,14:18:22.000,101,11083965,12965,0,1744381101,12952.300962219997,147.65312085000187,53361.841998480006 2025-04-11,14:18:23.000,101,11083980,12805,0,1744381102,12952.381797939997,147.70246476000466,53361.821037120004 2025-04-11,14:18:24.000,101,11084039,12685,0,1744381103,12952.428952109993,147.69541562999802,53361.9188568 2025-04-11,14:18:25.000,101,11083992,12685,0,1744381104,12952.570414619993,147.73771041000145,53361.9188568 2025-04-11,14:18:26.000,101,11084024,12965,0,1744381105,12952.718613439989,147.7941034500036,53362.03065072001 2025-04-11,14:18:27.000,101,11083960,12925,0,1744381106,12952.812921779994,147.87164388000383,53361.99571512 2025-04-11,14:18:28.000,101,11084012,12485,0,1744381107,12952.893757499995,147.91393865999999,53362.058599200005 2025-04-11,14:18:29.000,101,11084045,12405,0,1744381108,12952.96785691,147.95623344000342,53362.07956056001 2025-04-11,14:18:30.000,101,11083990,12805,0,1744381109,12953.015011079995,148.040823000003,53362.0935348 2025-04-11,14:18:31.000,101,11084004,12925,0,1744381110,12953.06216524999,148.1042651700045,53362.128470400006 2025-04-11,14:18:32.000,101,11084031,12925,0,1744381111,12953.12279203999,148.23114951000025,53362.25423856 2025-04-11,14:18:33.000,101,11083984,12725,0,1744381112,12953.18341882999,148.29459168000176,53362.26122568 2025-04-11,14:18:34.000,101,11083989,12925,0,1744381113,12953.196891449996,148.35803385000327,53362.28218704 2025-04-11,14:18:35.000,101,11083977,12765,0,1744381114,12953.264254549991,148.49901644999773,53362.31712264001 2025-04-11,14:18:36.000,101,11083988,12645,0,1744381115,12953.324881339991,148.5977042700033,53362.324109760004 2025-04-11,14:18:37.000,101,11083966,12805,0,1744381116,12953.304672409991,148.6611464400048,53362.36603248001 2025-04-11,14:18:38.000,101,11083988,12525,0,1744381117,12953.338353959996,148.80917816999863,53362.4778264 2025-04-11,14:18:39.000,101,11083971,12845,0,1744381118,12953.405717059992,148.9078659900042,53362.4778264 2025-04-11,14:18:40.000,101,11083970,12805,0,1744381119,12953.439398609997,149.05589771999803,53362.48481352001 2025-04-11,14:18:41.000,101,11083995,12805,0,1744381120,12953.473080160002,149.18278206000105,53362.48481352001 2025-04-11,14:18:42.000,101,11083999,12645,0,1744381121,12953.574124810002,149.2885190099987,53362.54071048 2025-04-11,14:18:43.000,101,11084010,12645,0,1744381122,12953.641487909998,149.39425596000365,53362.5476976 2025-04-11,14:18:44.000,101,11083974,12725,0,1744381123,12953.729059939993,149.50704204000067,53362.65250440001 2025-04-11,14:18:45.000,101,11083978,12725,0,1744381124,12953.830104589993,149.66212290000112,53362.64551728 2025-04-11,14:18:46.000,101,11084021,12685,0,1744381125,12953.897467689989,149.77490897999814,53362.66647864 2025-04-11,14:18:47.000,101,11083990,12605,0,1744381126,12953.944621859999,149.92294070999924,53362.69442712 2025-04-11,14:18:48.000,101,11083957,12605,0,1744381127,12954.005248649999,150.0427759200029,53362.74333696 2025-04-11,14:18:49.000,101,11083964,12725,0,1744381128,12954.07934805999,150.19785678000335,53362.79923392001 2025-04-11,14:18:50.000,101,11083968,12765,0,1744381129,12954.133238539995,150.28244634000293,53362.827182400004 2025-04-11,14:18:51.000,101,11083965,12925,0,1744381130,12954.18039270999,150.3529376400038,53362.91102784 2025-04-11,14:18:52.000,101,11083985,13085,0,1744381131,12954.234283189995,150.40933067999867,53362.93897632001 2025-04-11,14:18:53.000,101,11083976,12685,0,1744381132,12954.36227307999,150.47982197999954,53362.97391192 2025-04-11,14:18:54.000,101,11083948,13005,0,1744381133,12954.483526659991,150.56441153999913,53362.97391192 2025-04-11,14:18:55.000,101,11083930,12925,0,1744381134,12954.584571309992,150.64195196999935,53363.04378312 2025-04-11,14:18:56.000,101,11084018,12845,0,1744381135,12954.752979060002,150.7476889200043,53363.05077024 2025-04-11,14:18:57.000,101,11084018,12885,0,1744381136,12954.820342159997,150.82522935000452,53363.07871872 2025-04-11,14:18:58.000,101,11084010,12805,0,1744381137,12955.008958839993,150.8816223899994,53363.113654320005 2025-04-11,14:18:59.000,101,11083968,12885,0,1744381138,12955.130212419994,150.95211369000026,53363.162564160004 2025-04-11,14:19:00.000,101,11084046,12565,0,1744381139,12955.291883859994,150.93096630000218,53363.27435808001 2025-04-11,14:19:01.000,101,11083990,12805,0,1744381140,12955.392928509995,150.95211369000026,53363.30929368 2025-04-11,14:19:02.000,101,11083978,12845,0,1744381141,12955.50070946999,150.93801543000154,53363.33724216 2025-04-11,14:19:03.000,101,11083971,12805,0,1744381142,12955.574808879996,150.95211369000026,53363.42807472 2025-04-11,14:19:04.000,101,11083980,12885,0,1744381143,12955.66911722,150.93096630000218,53363.449036080005 2025-04-11,14:19:05.000,101,11084007,12605,0,1744381144,12955.709535080001,150.88867151999875,53363.51192016001 2025-04-11,14:19:06.000,101,11083980,13005,0,1744381145,12955.803843419992,150.81818021999788,53363.53288152 2025-04-11,14:19:07.000,101,11083982,12965,0,1744381146,12955.844261279992,150.75473805000365,53363.60275272 2025-04-11,14:19:08.000,101,11083966,12685,0,1744381147,12955.871206520002,150.67014849000407,53363.665636800004 2025-04-11,14:19:09.000,101,11083989,12965,0,1744381148,12955.904888069992,150.61375545000192,53363.74249512 2025-04-11,14:19:10.000,101,11084034,12565,0,1744381149,12955.918360689997,150.44457633000275,53363.75646936001 2025-04-11,14:19:11.000,101,11083971,13005,0,1744381150,12955.952042240002,150.3881832900006,53363.74948224 2025-04-11,14:19:12.000,101,11084019,13005,0,1744381151,12955.945305929992,150.2894954700023,53363.86826328 2025-04-11,14:19:13.000,101,11084011,12685,0,1744381152,12955.972251170002,150.21195504000207,53363.94512160001 2025-04-11,14:19:14.000,101,11084023,12645,0,1744381153,12955.978987479997,150.09916895999777,53363.9800572 2025-04-11,14:19:15.000,101,11084000,12765,0,1744381154,12955.945305929992,150.01457939999818,53364.02896704 2025-04-11,14:19:16.000,101,11083990,12805,0,1744381155,12955.891415450002,149.98638288000075,53364.070889760005 2025-04-11,14:19:17.000,101,11084041,12765,0,1744381156,12955.817316039997,149.88064593000308,53364.14774808 2025-04-11,14:19:18.000,101,11083916,12645,0,1744381157,12955.783634489992,149.80310550000286,53364.18268368001 2025-04-11,14:19:19.000,101,11084059,12485,0,1744381158,12955.729744010001,149.75376159000007,53364.21761928 2025-04-11,14:19:20.000,101,11083993,12445,0,1744381159,12955.675853529996,149.66917203000048,53364.28050336001 2025-04-11,14:19:21.000,101,11084003,13005,0,1744381160,12955.60849043,149.57753334000154,53364.24556776 2025-04-11,14:19:22.000,101,11083978,12965,0,1744381161,12955.56807257,149.5493368200041,53364.25255488 2025-04-11,14:19:23.000,101,11083965,12525,0,1744381162,12955.493973159995,149.47884552000323,53364.28050336001 2025-04-11,14:19:24.000,101,11084029,12885,0,1744381163,12955.392928509995,149.47884552000323,53364.2944776 2025-04-11,14:19:25.000,101,11084006,12845,0,1744381164,12955.352510649995,149.45064899999852,53364.287490480005 2025-04-11,14:19:26.000,101,11083966,12805,0,1744381165,12955.21778444999,149.47179639000387,53364.30146472001 2025-04-11,14:19:27.000,101,11083967,12925,0,1744381166,12955.157157659989,149.50704204000067,53364.32941320001 2025-04-11,14:19:28.000,101,11084004,12805,0,1744381167,12955.062849319998,149.52818942999875,53364.2944776 2025-04-11,14:19:29.000,101,11084046,12805,0,1744381168,12954.934859429988,149.61277898999833,53364.336400320004 2025-04-11,14:19:30.000,101,11083969,12605,0,1744381169,12954.840551089997,149.62687725000433,53364.357361680006 2025-04-11,14:19:31.000,101,11083950,12645,0,1744381170,12954.732770130002,149.70441768000455,53364.32242608 2025-04-11,14:19:32.000,101,11083997,12645,0,1744381171,12954.651934410002,149.732614200002,53364.35037456001 2025-04-11,14:19:33.000,101,11083999,12805,0,1744381172,12954.557626069996,149.83835114999965,53364.28050336001 2025-04-11,14:19:34.000,101,11084053,12725,0,1744381173,12954.496999279996,149.91589157999988,53364.336400320004 2025-04-11,14:19:35.000,101,11083999,12805,0,1744381174,12954.416163559996,150.00753026999882,53364.32941320001 2025-04-11,14:19:36.000,101,11083983,12605,0,1744381175,12954.34880046,150.09916895999777,53364.32941320001 2025-04-11,14:19:37.000,101,11084003,12845,0,1744381176,12954.3083826,150.21900417000143,53364.25954200001 2025-04-11,14:19:38.000,101,11083983,12725,0,1744381177,12954.3083826,150.27539721000358,53364.28050336001 2025-04-11,14:19:39.000,101,11084004,12885,0,1744381178,12954.28143735999,150.37408503000188,53364.238580640005 2025-04-11,14:19:40.000,101,11083912,12685,0,1744381179,12954.3083826,150.5150676300036,53364.23159352001 2025-04-11,14:19:41.000,101,11083994,12685,0,1744381180,12954.38248200999,150.56441153999913,53364.21063216001 2025-04-11,14:19:42.000,101,11083990,12765,0,1744381181,12954.456581419996,150.6630993600047,53364.14076096001 2025-04-11,14:19:43.000,101,11084014,12645,0,1744381182,12954.496999279996,150.75473805000365,53364.1547352 2025-04-11,14:19:44.000,101,11084001,12885,0,1744381183,12954.550889760001,150.80408195999917,53364.12678672 2025-04-11,14:19:45.000,101,11083963,12525,0,1744381184,12954.624989169992,150.81818021999788,53364.119799600005 2025-04-11,14:19:46.000,101,11083989,12645,0,1744381185,12954.739506439997,150.88867151999875,53364.14076096001 2025-04-11,14:19:47.000,101,11083975,12645,0,1744381186,12954.867496329993,150.95916281999962,53364.14774808 2025-04-11,14:19:48.000,101,11084023,12725,0,1744381187,12954.968540979993,150.97326107999834,53364.14774808 2025-04-11,14:19:49.000,101,11084032,12805,0,1744381188,12955.136948729989,151.03670324999985,53364.16172232001 2025-04-11,14:19:50.000,101,11083974,12645,0,1744381189,12955.28514755,151.0437523799992,53364.14774808 2025-04-11,14:19:51.000,101,11084001,13045,0,1744381190,12955.40640113,151.06489977000456,53364.10582536 2025-04-11,14:19:52.000,101,11084034,12645,0,1744381191,12955.54112732999,151.07899803000328,53364.11281248001 2025-04-11,14:19:53.000,101,11084001,13125,0,1744381192,12955.682589839991,151.12129280999943,53364.07787688 2025-04-11,14:19:54.000,101,11084013,12525,0,1744381193,12955.824052349992,151.1565384600035,53364.13377384001 2025-04-11,14:19:55.000,101,11083974,12685,0,1744381194,12955.978987479997,151.17768585000158,53364.16172232001 2025-04-11,14:19:56.000,101,11083970,12925,0,1744381195,12956.093504750002,151.21998062999774,53364.17569656 2025-04-11,14:19:57.000,101,11084021,12885,0,1744381196,12956.288857739994,151.20588236999902,53364.168709440004 2025-04-11,14:19:58.000,101,11083989,12925,0,1744381197,12956.443792869999,151.20588236999902,53364.18268368001 2025-04-11,14:19:59.000,101,11084010,12965,0,1744381198,12956.54483752,151.22702976000437,53364.20364504 2025-04-11,14:20:00.000,101,11084001,12685,0,1744381199,12956.713245269995,151.26227541000117,53364.27351624 2025-04-11,14:20:01.000,101,11083999,13045,0,1744381200,12956.78060836999,151.22702976000437,53364.27351624 2025-04-11,14:20:02.000,101,11083967,12925,0,1744381201,12956.915334569996,151.24817715000245,53364.2944776 2025-04-11,14:20:03.000,101,11083998,12605,0,1744381202,12957.036588149997,151.26227541000117,53364.357361680006 2025-04-11,14:20:04.000,101,11083991,12645,0,1744381203,12957.103951249992,151.24817715000245,53364.3643488 2025-04-11,14:20:05.000,101,11084044,12805,0,1744381204,12957.164578039992,151.21293149999838,53364.455181360005 2025-04-11,14:20:06.000,101,11084041,12965,0,1744381205,12957.238677449997,151.21998062999774,53364.44120712 2025-04-11,14:20:07.000,101,11084022,13165,0,1744381206,12957.292567930002,151.1917841100003,53364.48312984 2025-04-11,14:20:08.000,101,11084000,12805,0,1744381207,12957.353194720003,151.1917841100003,53364.51107832 2025-04-11,14:20:09.000,101,11083996,12965,0,1744381208,12957.400348889998,151.18473498000094,53364.56697528001 2025-04-11,14:20:10.000,101,11083954,12645,0,1744381209,12957.454239369988,151.17768585000158,53364.65780784 2025-04-11,14:20:11.000,101,11083994,12765,0,1744381210,12957.407085199993,151.14948933000414,53364.63684648001 2025-04-11,14:20:12.000,101,11083958,12725,0,1744381211,12957.393612579988,151.14948933000414,53364.75562752 2025-04-11,14:20:13.000,101,11083993,13005,0,1744381212,12957.434030439988,151.1565384600035,53364.72767904 2025-04-11,14:20:14.000,101,11084026,12725,0,1744381213,12957.339722099998,151.06489977000456,53364.79755024 2025-04-11,14:20:15.000,101,11083996,12565,0,1744381214,12957.312776860002,151.06489977000456,53364.860434320006 2025-04-11,14:20:16.000,101,11084016,13085,0,1744381215,12957.198259589997,151.03670324999985,53364.88139568001 2025-04-11,14:20:17.000,101,11083964,12845,0,1744381216,12957.157841729997,151.01555586000177,53364.8883828 2025-04-11,14:20:18.000,101,11084048,13045,0,1744381217,12957.077006009997,151.01555586000177,53364.89536992 2025-04-11,14:20:19.000,101,11083987,12605,0,1744381218,12956.989433980001,151.00145760000305,53364.90235704001 2025-04-11,14:20:20.000,101,11084021,12805,0,1744381219,12956.874916709996,151.0085067300024,53364.90235704001 2025-04-11,14:20:21.000,101,11083968,12925,0,1744381220,12956.76713575,150.98735934000433,53364.97222824001 2025-04-11,14:20:22.000,101,11084019,12525,0,1744381221,12956.652618479995,150.97326107999834,53364.9931896 2025-04-11,14:20:23.000,101,11084007,12685,0,1744381222,12956.571782759995,150.97326107999834,53365.01415096 2025-04-11,14:20:24.000,101,11083995,12885,0,1744381223,12956.4640018,150.95211369000026,53364.94427976 2025-04-11,14:20:25.000,101,11083959,12725,0,1744381224,12956.362957149999,150.9803102099977,53364.94427976 2025-04-11,14:20:26.000,101,11084059,12605,0,1744381225,12956.315802979989,151.0437523799992,53364.93729264 2025-04-11,14:20:27.000,101,11084006,12725,0,1744381226,12956.241703569998,151.1071945500007,53364.93030552001 2025-04-11,14:20:28.000,101,11084030,12645,0,1744381227,12956.167604159993,151.17768585000158,53364.93729264 2025-04-11,14:20:29.000,101,11083974,12405,0,1744381228,12956.086768439993,151.18473498000094,53364.860434320006 2025-04-11,14:20:30.000,101,11083977,12805,0,1744381229,12956.012669030002,151.23407889000373,53364.90235704001 2025-04-11,14:20:31.000,101,11083982,12685,0,1744381230,12955.952042240002,151.29752105999796,53364.91633128 2025-04-11,14:20:32.000,101,11084001,12885,0,1744381231,12955.945305929992,151.36801235999883,53364.85344720001 2025-04-11,14:20:33.000,101,11083975,12805,0,1744381232,12955.931833310002,151.4032580100029,53364.8883828 2025-04-11,14:20:34.000,101,11083971,12605,0,1744381233,12955.992460100002,151.3750614899982,53364.909344160005 2025-04-11,14:20:35.000,101,11083995,12565,0,1744381234,12955.965514859992,151.38211062000482,53364.860434320006 2025-04-11,14:20:36.000,101,11084031,12765,0,1744381235,12956.039614269997,151.41735627000162,53364.91633128 2025-04-11,14:20:37.000,101,11084016,12765,0,1744381236,12956.133922610003,151.4385036599997,53364.86742144 2025-04-11,14:20:38.000,101,11083969,13125,0,1744381237,12956.174340469988,151.4032580100029,53364.87440856 2025-04-11,14:20:39.000,101,11083991,12805,0,1744381238,12956.268648809993,151.43145453000034,53364.8185116 2025-04-11,14:20:40.000,101,11084003,12685,0,1744381239,12956.369693459994,151.41030714000226,53364.86742144 2025-04-11,14:20:41.000,101,11083950,12485,0,1744381240,12956.43705655999,151.38915975000418,53364.87440856 2025-04-11,14:20:42.000,101,11084013,12685,0,1744381241,12956.49768334999,151.36096322999947,53364.8883828 2025-04-11,14:20:43.000,101,11083993,12645,0,1744381242,12956.571782759995,151.3045701900046,53364.88139568001 2025-04-11,14:20:44.000,101,11083971,12725,0,1744381243,12956.58525538,151.26227541000117,53364.80453736001 2025-04-11,14:20:45.000,101,11084010,13045,0,1744381244,12956.64588217,151.14948933000414,53364.84646008 2025-04-11,14:20:46.000,101,11083995,12765,0,1744381245,12956.693036339995,151.11424368000007,53364.86742144 2025-04-11,14:20:47.000,101,11083956,12685,0,1744381246,12956.74692682,151.05080150999856,53364.87440856 2025-04-11,14:20:48.000,101,11084023,12805,0,1744381247,12956.74692682,150.9803102099977,53364.87440856 2025-04-11,14:20:49.000,101,11084012,13045,0,1744381248,12956.71998157999,150.9098189100041,53364.86742144 2025-04-11,14:20:50.000,101,11083952,12765,0,1744381249,12956.69977264999,150.80408195999917,53364.85344720001 2025-04-11,14:20:51.000,101,11083980,12565,0,1744381250,12956.713245269995,150.761787180003,53364.8883828 2025-04-11,14:20:52.000,101,11083973,12605,0,1744381251,12956.72671789,150.69129588000214,53364.76960176 2025-04-11,14:20:53.000,101,11083987,13045,0,1744381252,12956.72671789,150.60670632000256,53364.79755024 2025-04-11,14:20:54.000,101,11083949,13005,0,1744381253,12956.773872059995,150.55736240999977,53364.85344720001 2025-04-11,14:20:55.000,101,11084000,12605,0,1744381254,12956.80755361,150.46572372000082,53364.80453736001 2025-04-11,14:20:56.000,101,11083988,12645,0,1744381255,12956.82102622999,150.43047807000403,53364.81152448001 2025-04-11,14:20:57.000,101,11083987,12605,0,1744381256,12956.861444089991,150.3881832900006,53364.839472960004 2025-04-11,14:20:58.000,101,11084028,12885,0,1744381257,12956.928807190001,150.37408503000188,53364.81152448001 2025-04-11,14:20:59.000,101,11083959,12805,0,1744381258,12956.90859826,150.35998677000316,53364.839472960004 2025-04-11,14:21:00.000,101,11083986,12605,0,1744381259,12956.962488739991,150.37408503000188,53364.8185116 2025-04-11,14:21:01.000,101,11084024,12805,0,1744381260,12956.962488739991,150.38113416000124,53364.81152448001 2025-04-11,14:21:02.000,101,11084016,12685,0,1744381261,12957.009642910001,150.36703590000252,53364.76960176 2025-04-11,14:21:03.000,101,11084006,12805,0,1744381262,12957.029851840001,150.38113416000124,53364.8185116 2025-04-11,14:21:04.000,101,11083922,12605,0,1744381263,12957.117423869997,150.3881832900006,53364.82549872 2025-04-11,14:21:05.000,101,11084000,12885,0,1744381264,12957.130896490002,150.37408503000188,53364.839472960004 2025-04-11,14:21:06.000,101,11084026,12605,0,1744381265,12957.184786969992,150.3388393799978,53364.839472960004 2025-04-11,14:21:07.000,101,11084007,12645,0,1744381266,12957.231941140002,150.37408503000188,53364.839472960004 2025-04-11,14:21:08.000,101,11083997,12845,0,1744381267,12957.279095309998,150.3529376400038,53364.839472960004 2025-04-11,14:21:09.000,101,11083987,12525,0,1744381268,12957.279095309998,150.31769198999973,53364.839472960004 2025-04-11,14:21:10.000,101,11083960,12685,0,1744381269,12957.346458409993,150.27539721000358,53364.86742144 2025-04-11,14:21:11.000,101,11084033,13045,0,1744381270,12957.393612579988,150.28244634000293,53364.93729264 2025-04-11,14:21:12.000,101,11084004,12725,0,1744381271,12957.407085199993,150.21195504000207,53364.9233184 2025-04-11,14:21:13.000,101,11084037,12885,0,1744381272,12957.447503059993,150.19785678000335,53364.94427976 2025-04-11,14:21:14.000,101,11083970,13005,0,1744381273,12957.427294129993,150.190807650004,53364.89536992 2025-04-11,14:21:15.000,101,11083975,12685,0,1744381274,12957.447503059993,150.19785678000335,53364.98620248 2025-04-11,14:21:16.000,101,11084011,12845,0,1744381275,12957.440766749998,150.190807650004,53364.97921536001 2025-04-11,14:21:17.000,101,11083956,12965,0,1744381276,12957.420557819998,150.190807650004,53364.97921536001 2025-04-11,14:21:18.000,101,11084013,12645,0,1744381277,12957.386876269993,150.18375852000463,53364.94427976 2025-04-11,14:21:19.000,101,11083950,12885,0,1744381278,12957.346458409993,150.18375852000463,53365.02113808001 2025-04-11,14:21:20.000,101,11084032,12765,0,1744381279,12957.265622689993,150.12736548000248,53365.007163840004 2025-04-11,14:21:21.000,101,11084013,12965,0,1744381280,12957.198259589997,150.0568741800016,53364.95126688001 2025-04-11,14:21:22.000,101,11084008,12805,0,1744381281,12957.130896490002,150.02162853000482,53365.00017672001 2025-04-11,14:21:23.000,101,11084026,12885,0,1744381282,12957.090478630002,149.97228462000203,53364.98620248 2025-04-11,14:21:24.000,101,11083980,12925,0,1744381283,12957.029851840001,149.87359680000372,53365.007163840004 2025-04-11,14:21:25.000,101,11083978,12685,0,1744381284,12956.989433980001,149.77490897999814,53364.98620248 2025-04-11,14:21:26.000,101,11083999,12845,0,1744381285,12956.962488739991,149.66917203000048,53364.97921536001 2025-04-11,14:21:27.000,101,11083963,12965,0,1744381286,12956.949016120001,149.54228769000474,53364.9931896 2025-04-11,14:21:28.000,101,11083949,12605,0,1744381287,12956.969225050001,149.45064899999852,53364.98620248 2025-04-11,14:21:29.000,101,11083997,12925,0,1744381288,12956.935543499996,149.3872068300043,53365.03511232 2025-04-11,14:21:30.000,101,11083998,12765,0,1744381289,12956.895125639996,149.28146987999935,53364.9931896 2025-04-11,14:21:31.000,101,11084021,13005,0,1744381290,12956.895125639996,149.2391751000032,53364.93729264 2025-04-11,14:21:32.000,101,11084064,12565,0,1744381291,12956.82776254,149.19688031999976,53364.91633128 2025-04-11,14:21:33.000,101,11083990,13125,0,1744381292,12956.814289919996,149.11229076000018,53364.95126688001 2025-04-11,14:21:34.000,101,11083961,12885,0,1744381293,12956.74019050999,149.05589771999803,53364.85344720001 2025-04-11,14:21:35.000,101,11083987,12765,0,1744381294,12956.693036339995,149.0417994599993,53364.84646008 2025-04-11,14:21:36.000,101,11083952,12805,0,1744381295,12956.67956371999,149.01360294000187,53364.89536992 2025-04-11,14:21:37.000,101,11084026,12845,0,1744381296,12956.58525538,148.98540642000444,53364.85344720001 2025-04-11,14:21:38.000,101,11083977,12725,0,1744381297,12956.53810120999,148.97130815999844,53364.860434320006 2025-04-11,14:21:39.000,101,11083975,12765,0,1744381298,12956.52462859,148.9924555500038,53364.86742144 2025-04-11,14:21:40.000,101,11083957,12685,0,1744381299,12956.4640018,148.95720989999973,53364.790563120005 2025-04-11,14:21:41.000,101,11084012,12765,0,1744381300,12956.450529179994,148.9290133800023,53364.76261464001 2025-04-11,14:21:42.000,101,11084003,12965,0,1744381301,12956.430320249994,148.9078659900042,53364.75562752 2025-04-11,14:21:43.000,101,11083960,12445,0,1744381302,12956.41684762999,148.91491512000357,53364.79755024 2025-04-11,14:21:44.000,101,11083974,12685,0,1744381303,12956.423583939999,148.90081686000485,53364.76960176 2025-04-11,14:21:45.000,101,11084022,13285,0,1744381304,12956.423583939999,148.85852208000142,53364.7486404 2025-04-11,14:21:46.000,101,11083998,12965,0,1744381305,12956.450529179994,148.83032556000398,53364.71370480001 2025-04-11,14:21:47.000,101,11083979,13005,0,1744381306,12956.48421073,148.7809816500012,53364.73466616001 2025-04-11,14:21:48.000,101,11084034,12805,0,1744381307,12956.48421073,148.7316377399984,53364.68575632001 2025-04-11,14:21:49.000,101,11083981,12605,0,1744381308,12956.4640018,148.68934296000225,53364.671782080004 2025-04-11,14:21:50.000,101,11084005,12685,0,1744381309,12956.48421073,148.61180253000202,53364.64383360001 2025-04-11,14:21:51.000,101,11083996,12685,0,1744381310,12956.52462859,148.49901644999773,53364.64383360001 2025-04-11,14:21:52.000,101,11084028,12965,0,1744381311,12956.551573829995,148.3862303700007,53364.65780784 2025-04-11,14:21:53.000,101,11083978,12605,0,1744381312,12956.57851906999,148.28049342000304,53364.65082072 2025-04-11,14:21:54.000,101,11083968,12605,0,1744381313,12956.571782759995,148.2593460299977,53364.622872240005 2025-04-11,14:21:55.000,101,11083990,12845,0,1744381314,12956.612200619995,148.19590386000345,53364.63684648001 2025-04-11,14:21:56.000,101,11084005,12765,0,1744381315,12956.64588217,148.1395108200013,53364.59492376001 2025-04-11,14:21:57.000,101,11083967,12845,0,1744381316,12956.6660911,148.09016690999852,53364.55300104 2025-04-11,14:21:58.000,101,11083990,12805,0,1744381317,12956.632409549995,148.06197039000108,53364.58094952 2025-04-11,14:21:59.000,101,11083972,12765,0,1744381318,12956.62567324,148.03377387000364,53364.55300104 2025-04-11,14:22:00.000,101,11084020,12685,0,1744381319,12956.652618479995,147.96328257000278,53364.53203968 2025-04-11,14:22:01.000,101,11084019,13045,0,1744381320,12956.612200619995,147.8927912700019,53364.58793664 2025-04-11,14:22:02.000,101,11084013,12925,0,1744381321,12956.612200619995,147.85049648999848,53364.55998816 2025-04-11,14:22:03.000,101,11084042,12805,0,1744381322,12956.632409549995,147.80115258000296,53364.54601392001 2025-04-11,14:22:04.000,101,11083971,12605,0,1744381323,12956.64588217,147.7447595400008,53364.5390268 2025-04-11,14:22:05.000,101,11083990,12885,0,1744381324,12956.612200619995,147.6460717200025,53364.54601392001 2025-04-11,14:22:06.000,101,11084005,12565,0,1744381325,12956.61893692999,147.6319734600038,53364.49710408001 2025-04-11,14:22:07.000,101,11083986,12965,0,1744381326,12956.60546431,147.58967868000036,53364.46915560001 2025-04-11,14:22:08.000,101,11083992,12485,0,1744381327,12956.571782759995,147.6178751999978,53364.504091200004 2025-04-11,14:22:09.000,101,11083974,12605,0,1744381328,12956.531364899995,147.55443303000357,53364.41325864 2025-04-11,14:22:10.000,101,11084035,12805,0,1744381329,12956.551573829995,147.5332856399982,53364.42024576 2025-04-11,14:22:11.000,101,11084015,12685,0,1744381330,12956.470738109994,147.49099086000206,53364.44120712 2025-04-11,14:22:12.000,101,11084003,12565,0,1744381331,12956.443792869999,147.50508912000078,53364.37133592 2025-04-11,14:22:13.000,101,11084017,12645,0,1744381332,12956.423583939999,147.44164694999927,53364.42024576 2025-04-11,14:22:14.000,101,11083989,12685,0,1744381333,12956.383166079999,147.46279434000462,53364.31543896 2025-04-11,14:22:15.000,101,11083989,12805,0,1744381334,12956.369693459994,147.40640130000247,53364.32242608 2025-04-11,14:22:16.000,101,11083996,13005,0,1744381335,12956.389902389994,147.3993521700031,53364.2944776 2025-04-11,14:22:17.000,101,11084044,12845,0,1744381336,12956.389902389994,147.35000826000032,53364.28050336001 2025-04-11,14:22:18.000,101,11084007,12765,0,1744381337,12956.45726548999,147.3218117400029,53364.30146472001 2025-04-11,14:22:19.000,101,11083966,12765,0,1744381338,12956.470738109994,147.29361521999817,53364.25255488 2025-04-11,14:22:20.000,101,11083963,12805,0,1744381339,12956.49768334999,147.3006643500048,53364.24556776 2025-04-11,14:22:21.000,101,11084026,12805,0,1744381340,12956.511155969994,147.2372221800033,53364.189670800006 2025-04-11,14:22:22.000,101,11084028,12565,0,1744381341,12956.490947039994,147.2090256599986,53364.19665792 2025-04-11,14:22:23.000,101,11084016,12765,0,1744381342,12956.551573829995,147.10328871000092,53364.168709440004 2025-04-11,14:22:24.000,101,11084019,12565,0,1744381343,12956.54483752,147.03984653999942,53364.1547352 2025-04-11,14:22:25.000,101,11084017,13085,0,1744381344,12956.551573829995,146.93410959000175,53364.119799600005 2025-04-11,14:22:26.000,101,11083988,12645,0,1744381345,12956.56504645,146.8424709000028,53364.11281248001 2025-04-11,14:22:27.000,101,11083990,12965,0,1744381346,12956.612200619995,146.73673394999787,53364.070889760005 2025-04-11,14:22:28.000,101,11084028,13125,0,1744381347,12956.59872799999,146.66624265000428,53364.02896704 2025-04-11,14:22:29.000,101,11083991,12605,0,1744381348,12956.591991689995,146.57460395999806,53364.11281248001 2025-04-11,14:22:30.000,101,11084038,12645,0,1744381349,12956.60546431,146.49001439999847,53364.084864 2025-04-11,14:22:31.000,101,11083964,12965,0,1744381350,12956.612200619995,146.41952310000488,53364.02896704 2025-04-11,14:22:32.000,101,11084004,13125,0,1744381351,12956.571782759995,146.35608093000337,53364.0499284 2025-04-11,14:22:33.000,101,11084028,12805,0,1744381352,12956.551573829995,146.349031800004,53364.03595416 2025-04-11,14:22:34.000,101,11083984,12605,0,1744381353,12956.52462859,146.33493353999802,53363.94512160001 2025-04-11,14:22:35.000,101,11083995,13005,0,1744381354,12956.47747441999,146.29968789000122,53363.952108720005 2025-04-11,14:22:36.000,101,11084028,12685,0,1744381355,12956.403375009999,146.30673702000058,53363.952108720005 2025-04-11,14:22:37.000,101,11084022,12765,0,1744381356,12956.383166079999,146.31378614999994,53363.89621176001 2025-04-11,14:22:38.000,101,11084044,12805,0,1744381357,12956.336011909989,146.31378614999994,53363.903198880005 2025-04-11,14:22:39.000,101,11084002,12725,0,1744381358,12956.295594049989,146.35608093000337,53363.87525040001 2025-04-11,14:22:40.000,101,11083994,12765,0,1744381359,12956.268648809993,146.35608093000337,53363.88922464 2025-04-11,14:22:41.000,101,11084014,12685,0,1744381360,12956.248439879993,146.4054248399989,53363.854289040006 2025-04-11,14:22:42.000,101,11084015,12565,0,1744381361,12956.187813089993,146.44067049000296,53363.86826328 2025-04-11,14:22:43.000,101,11084036,13045,0,1744381362,12956.140658919998,146.4336213600036,53363.81236632 2025-04-11,14:22:44.000,101,11083976,12725,0,1744381363,12956.086768439993,146.37722832000145,53363.79140496 2025-04-11,14:22:45.000,101,11083988,12845,0,1744381364,12956.059823199997,146.3842774500008,53363.7704436 2025-04-11,14:22:46.000,101,11084016,12605,0,1744381365,12955.999196409997,146.39132658000017,53363.7005724 2025-04-11,14:22:47.000,101,11084078,12885,0,1744381366,12955.972251170002,146.32788440999866,53363.7005724 2025-04-11,14:22:48.000,101,11084056,12685,0,1744381367,12955.945305929992,146.31378614999994,53363.7005724 2025-04-11,14:22:49.000,101,11083943,12725,0,1744381368,12955.918360689997,146.3208352799993,53363.5957656 2025-04-11,14:22:50.000,101,11084020,13005,0,1744381369,12955.891415450002,146.2855896300025,53363.57480424 2025-04-11,14:22:51.000,101,11084051,12885,0,1744381370,12955.824052349992,146.26444224000443,53363.57480424 2025-04-11,14:22:52.000,101,11084001,12925,0,1744381371,12955.749952940001,146.222147460001,53363.55384288 2025-04-11,14:22:53.000,101,11083992,13005,0,1744381372,12955.702798769991,146.13050877000205,53363.53986864001 2025-04-11,14:22:54.000,101,11084004,12965,0,1744381373,12955.60849043,146.06706660000054,53363.51192016001 2025-04-11,14:22:55.000,101,11083999,12765,0,1744381374,12955.554599949995,146.04591921000247,53363.518907280006 2025-04-11,14:22:56.000,101,11084011,12725,0,1744381375,12955.433346369995,145.99657529999968,53363.41410048 2025-04-11,14:22:57.000,101,11083976,13085,0,1744381376,12955.352510649995,145.9754279100016,53363.386152 2025-04-11,14:22:58.000,101,11084048,12925,0,1744381377,12955.26493862,145.9119857400001,53363.33724216 2025-04-11,14:22:59.000,101,11083965,12965,0,1744381378,12955.163893969999,145.890838350002,53363.330255040004 2025-04-11,14:23:00.000,101,11083969,12605,0,1744381379,12955.143685039999,145.84854356999858,53363.26038384 2025-04-11,14:23:01.000,101,11083966,13005,0,1744381380,12955.089794559994,145.8273961800005,53363.25339672001 2025-04-11,14:23:02.000,101,11083983,12965,0,1744381381,12955.049376699993,145.8273961800005,53363.19749976 2025-04-11,14:23:03.000,101,11084003,12565,0,1744381382,12955.008958839993,145.84149443999922,53363.17653840001 2025-04-11,14:23:04.000,101,11083996,13085,0,1744381383,12954.961804669998,145.86969096000394,53363.09968008 2025-04-11,14:23:05.000,101,11084011,12925,0,1744381384,12954.968540979993,145.8767400900033,53362.994873280004 2025-04-11,14:23:06.000,101,11084000,12765,0,1744381385,12954.941595739998,145.9119857400001,53362.98788616001 2025-04-11,14:23:07.000,101,11083993,12765,0,1744381386,12954.928123119993,145.9401822600048,53362.95993768001 2025-04-11,14:23:08.000,101,11083980,13045,0,1744381387,12954.887705259993,145.99657529999968,53362.90404072 2025-04-11,14:23:09.000,101,11084010,12885,0,1744381388,12954.840551089997,146.01772268999775,53362.93897632001 2025-04-11,14:23:10.000,101,11083987,13125,0,1744381389,12954.840551089997,146.05296834000183,53362.848143760006 2025-04-11,14:23:11.000,101,11084015,12765,0,1744381390,12954.847287399993,146.11641051000333,53362.84115664001 2025-04-11,14:23:12.000,101,11084024,12605,0,1744381391,12954.827078469993,146.15165616000013,53362.82019528001 2025-04-11,14:23:13.000,101,11083952,12885,0,1744381392,12954.854023710002,146.19395094000356,53362.78525968 2025-04-11,14:23:14.000,101,11083980,12965,0,1744381393,12954.820342159997,146.23624571999972,53362.77128544001 2025-04-11,14:23:15.000,101,11083981,12525,0,1744381394,12954.793396920002,146.27854050000315,53362.71538848 2025-04-11,14:23:16.000,101,11083981,12725,0,1744381395,12954.773187990002,146.35608093000337,53362.71538848 2025-04-11,14:23:17.000,101,11084004,12885,0,1744381396,12954.786660609992,146.41247396999825,53362.680452880006 2025-04-11,14:23:18.000,101,11083950,12845,0,1744381397,12954.773187990002,146.4829652699991,53362.680452880006 2025-04-11,14:23:19.000,101,11084021,13045,0,1744381398,12954.766451679992,146.5675548299987,53362.68744 2025-04-11,14:23:20.000,101,11083956,12685,0,1744381399,12954.800133229997,146.6309970000002,53362.63853016 2025-04-11,14:23:21.000,101,11084024,12885,0,1744381400,12954.806869539992,146.70853743000043,53362.60359456001 2025-04-11,14:23:22.000,101,11084045,12925,0,1744381401,12954.874232640002,146.80017611999938,53362.62455592001 2025-04-11,14:23:23.000,101,11084021,12845,0,1744381402,12954.907914189993,146.8424709000028,53362.60359456001 2025-04-11,14:23:24.000,101,11083987,12925,0,1744381403,12954.982013599998,146.89886393999768,53362.57564608 2025-04-11,14:23:25.000,101,11084017,12645,0,1744381404,12955.035904079989,147.01869915000134,53362.59660744 2025-04-11,14:23:26.000,101,11084017,12445,0,1744381405,12955.110003489994,147.08214132000285,53362.610581680005 2025-04-11,14:23:27.000,101,11083978,12805,0,1744381406,12955.231257069994,147.1737800100018,53362.610581680005 2025-04-11,14:23:28.000,101,11083980,12965,0,1744381407,12955.27841123999,147.25132044000202,53362.6175688 2025-04-11,14:23:29.000,101,11083962,12805,0,1744381408,12955.32556541,147.34295913000096,53362.58263320001 2025-04-11,14:23:30.000,101,11084034,12925,0,1744381409,12955.41987374999,147.40640130000247,53362.62455592001 2025-04-11,14:23:31.000,101,11084006,12805,0,1744381410,12955.50070946999,147.46279434000462,53362.66647864 2025-04-11,14:23:32.000,101,11083934,12965,0,1744381411,12955.554599949995,147.51213825000013,53362.59660744 2025-04-11,14:23:33.000,101,11083943,12805,0,1744381412,12955.60849043,147.49099086000206,53362.65250440001 2025-04-11,14:23:34.000,101,11084028,12405,0,1744381413,12955.709535080001,147.46279434000462,53362.62455592001 2025-04-11,14:23:35.000,101,11083960,12765,0,1744381414,12955.837524969997,147.4345978199999,53362.69442712 2025-04-11,14:23:36.000,101,11083957,12645,0,1744381415,12955.938569619997,147.3359100000016,53362.75032408001 2025-04-11,14:23:37.000,101,11084048,12805,0,1744381416,12956.005932719992,147.28656608999881,53362.69442712 2025-04-11,14:23:38.000,101,11083991,12685,0,1744381417,12956.080032129998,147.25132044000202,53362.71538848 2025-04-11,14:23:39.000,101,11083959,12645,0,1744381418,12956.228230949993,147.124436099999,53362.78525968 2025-04-11,14:23:40.000,101,11083952,12765,0,1744381419,12956.315802979989,147.11738696999964,53362.78525968 2025-04-11,14:23:41.000,101,11083951,13205,0,1744381420,12956.389902389994,147.03984653999942,53362.79923392001 2025-04-11,14:23:42.000,101,11083980,12445,0,1744381421,12956.4640018,146.9764043699979,53362.827182400004 2025-04-11,14:23:43.000,101,11083964,12845,0,1744381422,12956.51789227999,146.9411587200011,53362.86910512001 2025-04-11,14:23:44.000,101,11083939,12645,0,1744381423,12956.571782759995,146.85656916000153,53362.93897632001 2025-04-11,14:23:45.000,101,11083957,12565,0,1744381424,12956.57851906999,146.83542177000345,53363.0018604 2025-04-11,14:23:46.000,101,11083999,12725,0,1744381425,12956.591991689995,146.78607786000066,53362.97391192 2025-04-11,14:23:47.000,101,11083979,12845,0,1744381426,12956.61893692999,146.75788134000322,53363.03679600001 2025-04-11,14:23:48.000,101,11083997,12765,0,1744381427,12956.64588217,146.72263568999915,53363.07871872 2025-04-11,14:23:49.000,101,11083958,12685,0,1744381428,12956.60546431,146.680340910003,53363.05077024 2025-04-11,14:23:50.000,101,11083968,12685,0,1744381429,12956.57851906999,146.65919351999764,53363.05077024 2025-04-11,14:23:51.000,101,11083951,12805,0,1744381430,12956.551573829995,146.63804612999957,53363.0717316 2025-04-11,14:23:52.000,101,11084007,12645,0,1744381431,12956.47747441999,146.5675548299987,53363.07871872 2025-04-11,14:23:53.000,101,11083937,12805,0,1744381432,12956.389902389994,146.54640744000062,53363.09968008 2025-04-11,14:23:54.000,101,11084004,12845,0,1744381433,12956.302330359998,146.49001439999847,53363.07871872 2025-04-11,14:23:55.000,101,11083948,13045,0,1744381434,12956.160867849998,146.49001439999847,53363.14858992 2025-04-11,14:23:56.000,101,11083975,12525,0,1744381435,12956.046350579993,146.44771962000232,53363.1416028 2025-04-11,14:23:57.000,101,11084005,12845,0,1744381436,12955.904888069992,146.4054248399989,53363.08570584001 2025-04-11,14:23:58.000,101,11083945,12965,0,1744381437,12955.790370800001,146.35608093000337,53363.08570584001 2025-04-11,14:23:59.000,101,11083975,12685,0,1744381438,12955.662380909991,146.34198267000465,53363.12064144 2025-04-11,14:24:00.000,101,11083957,12725,0,1744381439,12955.493973159995,146.3208352799993,53363.0717316 2025-04-11,14:24:01.000,101,11083990,12645,0,1744381440,12955.352510649995,146.32788440999866,53363.09968008 2025-04-11,14:24:02.000,101,11083981,12925,0,1744381441,12955.19757551999,146.36313006000273,53363.05077024 2025-04-11,14:24:03.000,101,11083950,12765,0,1744381442,12955.029167769993,146.33493353999802,53363.03679600001 2025-04-11,14:24:04.000,101,11083962,12765,0,1744381443,12954.887705259993,146.39132658000017,53363.00884752001 2025-04-11,14:24:05.000,101,11083929,12845,0,1744381444,12954.752979060002,146.41247396999825,53363.015834640006 2025-04-11,14:24:06.000,101,11083940,12645,0,1744381445,12954.577834999996,146.41952310000488,53362.95993768001 2025-04-11,14:24:07.000,101,11083964,12525,0,1744381446,12954.463317729991,146.47591613999975,53362.91801496001 2025-04-11,14:24:08.000,101,11083948,12925,0,1744381447,12954.38248200999,146.47591613999975,53362.86910512001 2025-04-11,14:24:09.000,101,11083970,12925,0,1744381448,12954.26122842999,146.56050569999934,53362.848143760006 2025-04-11,14:24:10.000,101,11083960,12685,0,1744381449,12954.18039270999,146.5675548299987,53362.85513088 2025-04-11,14:24:11.000,101,11083975,12805,0,1744381450,12954.1062933,146.63804612999957,53362.80622104 2025-04-11,14:24:12.000,101,11083975,12685,0,1744381451,12954.032193889994,146.66624265000428,53362.7573112 2025-04-11,14:24:13.000,101,11083956,12685,0,1744381452,12954.05913912999,146.67329178000364,53362.7573112 2025-04-11,14:24:14.000,101,11083950,12885,0,1744381453,12954.01872126999,146.72263568999915,53362.76429832 2025-04-11,14:24:15.000,101,11083962,12485,0,1744381454,12954.025457579999,146.73673394999787,53362.70141424001 2025-04-11,14:24:16.000,101,11083983,12845,0,1744381455,12954.01872126999,146.69443917000171,53362.70141424001 2025-04-11,14:24:17.000,101,11083958,12605,0,1744381456,12954.13997484999,146.680340910003,53362.62455592001 2025-04-11,14:24:18.000,101,11083954,12645,0,1744381457,12954.18039270999,146.68739004000236,53362.610581680005 2025-04-11,14:24:19.000,101,11083956,12605,0,1744381458,12954.28143735999,146.69443917000171,53362.56865896 2025-04-11,14:24:20.000,101,11083947,12845,0,1744381459,12954.395954629996,146.7155865599998,53362.55468472001 2025-04-11,14:24:21.000,101,11083973,12765,0,1744381460,12954.483526659991,146.78607786000066,53362.55468472001 2025-04-11,14:24:22.000,101,11083981,12845,0,1744381461,12954.638461789997,146.79312699000002,53362.55468472001 2025-04-11,14:24:23.000,101,11083955,12725,0,1744381462,12954.752979060002,146.83542177000345,53362.512762000006 2025-04-11,14:24:24.000,101,11083974,12925,0,1744381463,12954.860760019998,146.8636182900009,53362.491800640004 2025-04-11,14:24:25.000,101,11083948,12725,0,1744381464,12954.988749909993,146.8142743799981,53362.463852160006 2025-04-11,14:24:26.000,101,11083976,12765,0,1744381465,12955.136948729989,146.84952003000217,53362.51974912 2025-04-11,14:24:27.000,101,11083950,13005,0,1744381466,12955.29862016999,146.85656916000153,53362.53372336001 2025-04-11,14:24:28.000,101,11083944,13045,0,1744381467,12955.39966481999,146.82132351000473,53362.58263320001 2025-04-11,14:24:29.000,101,11083982,12765,0,1744381468,12955.534391019995,146.84952003000217,53362.54071048 2025-04-11,14:24:30.000,101,11083998,12645,0,1744381469,12955.60175411999,146.82132351000473,53362.58962032 2025-04-11,14:24:31.000,101,11083952,12725,0,1744381470,12955.756689249996,146.82132351000473,53362.63853016 2025-04-11,14:24:32.000,101,11083959,12885,0,1744381471,12955.830788660001,146.7790287300013,53362.6175688 2025-04-11,14:24:33.000,101,11083960,12565,0,1744381472,12955.938569619997,146.77197960000194,53362.67346576001 2025-04-11,14:24:34.000,101,11083949,12885,0,1744381473,12956.039614269997,146.7437830800045,53362.67346576001 2025-04-11,14:24:35.000,101,11083955,12845,0,1744381474,12956.093504750002,146.68739004000236,53362.74333696 2025-04-11,14:24:36.000,101,11083937,13285,0,1744381475,12956.174340469988,146.69443917000171,53362.70141424001 2025-04-11,14:24:37.000,101,11083985,12845,0,1744381476,12956.214758329988,146.63804612999957,53362.78525968 2025-04-11,14:24:38.000,101,11083980,12805,0,1744381477,12956.268648809993,146.6168987400015,53362.83416952 2025-04-11,14:24:39.000,101,11083976,12965,0,1744381478,12956.309066669994,146.5816530900047,53362.862118 2025-04-11,14:24:40.000,101,11083957,12725,0,1744381479,12956.315802979989,146.52526005000254,53362.89006648001 2025-04-11,14:24:41.000,101,11083984,12645,0,1744381480,12956.349484529994,146.46181788000104,53362.89006648001 2025-04-11,14:24:42.000,101,11083947,12805,0,1744381481,12956.383166079999,146.41952310000488,53362.92500208 2025-04-11,14:24:43.000,101,11083960,13125,0,1744381482,12956.41684762999,146.3842774500008,53362.95295056 2025-04-11,14:24:44.000,101,11083987,12885,0,1744381483,12956.430320249994,146.33493353999802,53362.98788616001 2025-04-11,14:24:45.000,101,11083974,13005,0,1744381484,12956.423583939999,146.29263876000186,53362.98089904 2025-04-11,14:24:46.000,101,11083938,12965,0,1744381485,12956.430320249994,146.27854050000315,53363.02980888 2025-04-11,14:24:47.000,101,11083945,12725,0,1744381486,12956.41684762999,146.23624571999972,53363.13461568001 2025-04-11,14:24:48.000,101,11083968,12765,0,1744381487,12956.39663869999,146.21509833000164,53363.13461568001 2025-04-11,14:24:49.000,101,11083996,12845,0,1744381488,12956.376429769989,146.1869018100042,53363.13461568001 2025-04-11,14:24:50.000,101,11083936,12605,0,1744381489,12956.342748219999,146.15165616000013,53363.17653840001 2025-04-11,14:24:51.000,101,11083932,12525,0,1744381490,12956.282121429998,146.1587052899995,53363.17653840001 2025-04-11,14:24:52.000,101,11083952,12765,0,1744381491,12956.221494639998,146.1375579000014,53363.16955128 2025-04-11,14:24:53.000,101,11083967,12885,0,1744381492,12956.113713680003,146.11641051000333,53363.162564160004 2025-04-11,14:24:54.000,101,11083944,12805,0,1744381493,12956.026141649992,146.1587052899995,53363.232435360005 2025-04-11,14:24:55.000,101,11083917,12685,0,1744381494,12955.904888069992,146.14460703000077,53363.23942248 2025-04-11,14:24:56.000,101,11083967,12685,0,1744381495,12955.803843419992,146.17985268000484,53363.23942248 2025-04-11,14:24:57.000,101,11083955,12965,0,1744381496,12955.642171979991,146.14460703000077,53363.232435360005 2025-04-11,14:24:58.000,101,11083951,13045,0,1744381497,12955.56133625999,146.20100007000292,53363.28833232 2025-04-11,14:24:59.000,101,11083972,12605,0,1744381498,12955.413137439995,146.23624571999972,53363.23942248 2025-04-11,14:25:00.000,101,11083923,12965,0,1744381499,12955.31882909999,146.24329484999907,53363.2464096 2025-04-11,14:25:01.000,101,11083922,12805,0,1744381500,12955.231257069994,146.2573931099978,53363.232435360005 2025-04-11,14:25:02.000,101,11083931,12845,0,1744381501,12955.123476109999,146.29968789000122,53363.20448688001 2025-04-11,14:25:03.000,101,11083916,13045,0,1744381502,12955.049376699993,146.3208352799993,53363.19749976 2025-04-11,14:25:04.000,101,11083983,12725,0,1744381503,12954.968540979993,146.29968789000122,53363.20448688001 2025-04-11,14:25:05.000,101,11083974,12925,0,1744381504,12954.914650500003,146.3701791900021,53363.211474 2025-04-11,14:25:06.000,101,11083978,12765,0,1744381505,12954.820342159997,146.37722832000145,53363.19749976 2025-04-11,14:25:07.000,101,11083948,13205,0,1744381506,12954.806869539992,146.39837570999953,53363.13461568001 2025-04-11,14:25:08.000,101,11083951,12805,0,1744381507,12954.732770130002,146.41952310000488,53363.15557704001 2025-04-11,14:25:09.000,101,11083972,12605,0,1744381508,12954.692352270002,146.41247396999825,53363.09269296 2025-04-11,14:25:10.000,101,11083959,12845,0,1744381509,12954.678879649997,146.39132658000017,53363.13461568001 2025-04-11,14:25:11.000,101,11083960,13005,0,1744381510,12954.726033819992,146.36313006000273,53363.09968008 2025-04-11,14:25:12.000,101,11083921,12965,0,1744381511,12954.712561200002,146.32788440999866,53363.113654320005 2025-04-11,14:25:13.000,101,11083985,12845,0,1744381512,12954.719297509997,146.32788440999866,53363.12064144 2025-04-11,14:25:14.000,101,11083987,13045,0,1744381513,12954.752979060002,146.31378614999994,53363.05775736001 2025-04-11,14:25:15.000,101,11083983,12645,0,1744381514,12954.752979060002,146.31378614999994,53363.04378312 2025-04-11,14:25:16.000,101,11083947,12725,0,1744381515,12954.786660609992,146.32788440999866,53363.03679600001 2025-04-11,14:25:17.000,101,11083975,12605,0,1744381516,12954.800133229997,146.31378614999994,53363.00884752001 2025-04-11,14:25:18.000,101,11083930,12645,0,1744381517,12954.833814780002,146.33493353999802,53363.02980888 2025-04-11,14:25:19.000,101,11084009,12765,0,1744381518,12954.833814780002,146.3701791900021,53363.00884752001 2025-04-11,14:25:20.000,101,11083955,12845,0,1744381519,12954.867496329993,146.4054248399989,53362.994873280004 2025-04-11,14:25:21.000,101,11083983,12605,0,1744381520,12954.907914189993,146.46181788000104,53362.96692480001 2025-04-11,14:25:22.000,101,11083960,13005,0,1744381521,12954.948332049993,146.56050569999934,53362.994873280004 2025-04-11,14:25:23.000,101,11083945,12765,0,1744381522,12954.968540979993,146.5957513500034,53362.9319892 2025-04-11,14:25:24.000,101,11083946,12965,0,1744381523,12955.035904079989,146.66624265000428,53362.98788616001 2025-04-11,14:25:25.000,101,11083962,12445,0,1744381524,12955.116739799989,146.7155865599998,53363.0018604 2025-04-11,14:25:26.000,101,11083991,12645,0,1744381525,12955.224520759999,146.80017611999938,53362.945963440005 2025-04-11,14:25:27.000,101,11083942,12965,0,1744381526,12955.31882909999,146.89181480999832,53362.90404072 2025-04-11,14:25:28.000,101,11083937,12965,0,1744381527,12955.433346369995,146.9411587200011,53362.98089904 2025-04-11,14:25:29.000,101,11083941,12565,0,1744381528,12955.60175411999,147.00460089000262,53362.95295056 2025-04-11,14:25:30.000,101,11083999,13285,0,1744381529,12955.702798769991,147.05394479999813,53362.92500208 2025-04-11,14:25:31.000,101,11083971,12765,0,1744381530,12955.810579730001,147.13853435999772,53363.00884752001 2025-04-11,14:25:32.000,101,11083964,12445,0,1744381531,12955.958778549997,147.22312392000458,53362.98788616001 2025-04-11,14:25:33.000,101,11083989,12805,0,1744381532,12956.059823199997,147.25836957000138,53363.00884752001 2025-04-11,14:25:34.000,101,11083989,12805,0,1744381533,12956.241703569998,147.3006643500048,53363.03679600001 2025-04-11,14:25:35.000,101,11083961,12805,0,1744381534,12956.410111319994,147.3711556499984,53363.13461568001 2025-04-11,14:25:36.000,101,11083931,12765,0,1744381535,12956.51789227999,147.3852539100044,53363.16955128 2025-04-11,14:25:37.000,101,11083975,12645,0,1744381536,12956.70650896,147.3993521700031,53363.23942248 2025-04-11,14:25:38.000,101,11083977,12725,0,1744381537,12956.861444089991,147.39230304000375,53363.22544824001 2025-04-11,14:25:39.000,101,11083976,12685,0,1744381538,12957.036588149997,147.35705738999968,53363.26038384 2025-04-11,14:25:40.000,101,11083986,13045,0,1744381539,12957.157841729997,147.2724678300001,53363.32326792001 2025-04-11,14:25:41.000,101,11083956,12925,0,1744381540,12957.292567930002,147.21607478999795,53363.386152 2025-04-11,14:25:42.000,101,11083971,13005,0,1744381541,12957.413821509988,147.124436099999,53363.400126240005 2025-04-11,14:25:43.000,101,11083983,12805,0,1744381542,12957.514866159989,147.05394479999813,53363.48397168 2025-04-11,14:25:44.000,101,11083956,12845,0,1744381543,12957.63611973999,146.95525697999983,53363.51192016001 2025-04-11,14:25:45.000,101,11083994,12965,0,1744381544,12957.70348284,146.84952003000217,53363.57480424 2025-04-11,14:25:46.000,101,11083985,12925,0,1744381545,12957.851681659995,146.7437830800045,53363.67262392 2025-04-11,14:25:47.000,101,11084005,12925,0,1744381546,12957.94599,146.65919351999764,53363.686598160006 2025-04-11,14:25:48.000,101,11083967,12645,0,1744381547,12957.99988047999,146.5957513500034,53363.7704436 2025-04-11,14:25:49.000,101,11083920,13085,0,1744381548,12958.053770959996,146.51116179000383,53363.75646936001 2025-04-11,14:25:50.000,101,11083998,12685,0,1744381549,12958.060507269991,146.4688670100004,53363.81935344 2025-04-11,14:25:51.000,101,11083962,12565,0,1744381550,12958.06724358,146.41247396999825,53363.84730192001 2025-04-11,14:25:52.000,101,11083946,12965,0,1744381551,12958.06724358,146.39837570999953,53363.93813448 2025-04-11,14:25:53.000,101,11083976,12845,0,1744381552,12958.04029833999,146.3701791900021,53363.97307008001 2025-04-11,14:25:54.000,101,11083987,12765,0,1744381553,12957.993144169996,146.41952310000488,53364.01499280001 2025-04-11,14:25:55.000,101,11083942,12765,0,1744381554,12957.952726309995,146.42657223000424,53364.09883824 2025-04-11,14:25:56.000,101,11083992,12885,0,1744381555,12957.86515428,146.45476875000168,53364.119799600005 2025-04-11,14:25:57.000,101,11083950,13005,0,1744381556,12957.7439007,146.4688670100004,53364.10582536 2025-04-11,14:25:58.000,101,11083979,12845,0,1744381557,12957.649592359994,146.51116179000383,53364.17569656 2025-04-11,14:25:59.000,101,11084008,12605,0,1744381558,12957.555284019989,146.57460395999806,53364.1547352 2025-04-11,14:26:00.000,101,11083945,12885,0,1744381559,12957.400348889998,146.60984961000213,53364.13377384001 2025-04-11,14:26:01.000,101,11083981,12965,0,1744381560,12957.306040549993,146.60984961000213,53364.168709440004 2025-04-11,14:26:02.000,101,11083963,13045,0,1744381561,12957.198259589997,146.6309970000002,53364.21063216001 2025-04-11,14:26:03.000,101,11083961,12725,0,1744381562,12957.063533389992,146.64509525999893,53364.17569656 2025-04-11,14:26:04.000,101,11084012,12765,0,1744381563,12956.982697669991,146.67329178000364,53364.14076096001 2025-04-11,14:26:05.000,101,11083919,12725,0,1744381564,12956.8681804,146.70148830000107,53364.09883824 2025-04-11,14:26:06.000,101,11083953,12725,0,1744381565,12956.74692682,146.67329178000364,53364.14076096001 2025-04-11,14:26:07.000,101,11083963,12645,0,1744381566,12956.693036339995,146.67329178000364,53364.14774808 2025-04-11,14:26:08.000,101,11083964,12765,0,1744381567,12956.62567324,146.69443917000171,53364.11281248001 2025-04-11,14:26:09.000,101,11083943,12605,0,1744381568,12956.591991689995,146.66624265000428,53364.084864 2025-04-11,14:26:10.000,101,11083942,12605,0,1744381569,12956.551573829995,146.64509525999893,53364.14774808 2025-04-11,14:26:11.000,101,11083950,12685,0,1744381570,12956.4640018,146.60984961000213,53364.09883824 2025-04-11,14:26:12.000,101,11084003,12765,0,1744381571,12956.43705655999,146.58870222000405,53364.0499284 2025-04-11,14:26:13.000,101,11083965,12885,0,1744381572,12956.410111319994,146.5957513500034,53364.11281248001 2025-04-11,14:26:14.000,101,11084006,12605,0,1744381573,12956.403375009999,146.53935831000126,53364.06390264001 2025-04-11,14:26:15.000,101,11083955,12845,0,1744381574,12956.403375009999,146.51116179000383,53364.07787688 2025-04-11,14:26:16.000,101,11083969,12805,0,1744381575,12956.389902389994,146.49706352999783,53364.00800568 2025-04-11,14:26:17.000,101,11083961,12765,0,1744381576,12956.356220839989,146.41952310000488,53364.05691552 2025-04-11,14:26:18.000,101,11083929,12565,0,1744381577,12956.376429769989,146.39132658000017,53364.021979920006 2025-04-11,14:26:19.000,101,11083967,12805,0,1744381578,12956.362957149999,146.41952310000488,53363.98704432 2025-04-11,14:26:20.000,101,11083982,12925,0,1744381579,12956.383166079999,146.34198267000465,53363.99403144001 2025-04-11,14:26:21.000,101,11083973,12525,0,1744381580,12956.39663869999,146.349031800004,53364.001018560004 2025-04-11,14:26:22.000,101,11083958,12765,0,1744381581,12956.389902389994,146.34198267000465,53364.021979920006 2025-04-11,14:26:23.000,101,11083962,12645,0,1744381582,12956.342748219999,146.32788440999866,53364.02896704 2025-04-11,14:26:24.000,101,11083979,12925,0,1744381583,12956.342748219999,146.2714913700038,53364.00800568 2025-04-11,14:26:25.000,101,11083951,12765,0,1744381584,12956.329275599994,146.25034397999843,53364.00800568 2025-04-11,14:26:26.000,101,11083986,12885,0,1744381585,12956.302330359998,146.19395094000356,53364.00800568 2025-04-11,14:26:27.000,101,11083951,12845,0,1744381586,12956.255176189989,146.16575441999885,53363.9800572 2025-04-11,14:26:28.000,101,11083959,12565,0,1744381587,12956.241703569998,146.09526311999798,53363.95909584 2025-04-11,14:26:29.000,101,11083992,12685,0,1744381588,12956.234967259988,146.04591921000247,53363.93813448 2025-04-11,14:26:30.000,101,11083965,12845,0,1744381589,12956.194549399988,145.96132965000288,53363.903198880005 2025-04-11,14:26:31.000,101,11083962,12925,0,1744381590,12956.194549399988,145.9260839999988,53363.87525040001 2025-04-11,14:26:32.000,101,11083969,12845,0,1744381591,12956.181076779998,145.85559269999794,53363.88223752 2025-04-11,14:26:33.000,101,11083988,12925,0,1744381592,12956.194549399988,145.74985575000028,53363.87525040001 2025-04-11,14:26:34.000,101,11083943,13085,0,1744381593,12956.127186299993,145.65821706000133,53363.81236632 2025-04-11,14:26:35.000,101,11083970,12925,0,1744381594,12956.167604159993,145.52428358999896,53363.86826328 2025-04-11,14:26:36.000,101,11083989,12845,0,1744381595,12956.167604159993,145.3551044699998,53363.784417840005 2025-04-11,14:26:37.000,101,11083966,12605,0,1744381596,12956.120449989998,145.20002360999933,53363.86826328 2025-04-11,14:26:38.000,101,11083934,12805,0,1744381597,12956.066559509993,145.05904101000488,53363.82634056001 2025-04-11,14:26:39.000,101,11083934,12605,0,1744381598,12956.066559509993,144.91805841000314,53363.784417840005 2025-04-11,14:26:40.000,101,11083965,13005,0,1744381599,12956.059823199997,144.74887929000397,53363.76345648 2025-04-11,14:26:41.000,101,11083979,12845,0,1744381600,12956.012669030002,144.6501914699984,53363.75646936001 2025-04-11,14:26:42.000,101,11083962,12765,0,1744381601,12955.952042240002,144.52330713000265,53363.7005724 2025-04-11,14:26:43.000,101,11083976,12805,0,1744381602,12955.884679139992,144.4175701799977,53363.74249512 2025-04-11,14:26:44.000,101,11083911,13005,0,1744381603,12955.790370800001,144.31183323000005,53363.67262392 2025-04-11,14:26:45.000,101,11083970,12845,0,1744381604,12955.702798769991,144.19199802000367,53363.67961104001 2025-04-11,14:26:46.000,101,11083924,13005,0,1744381605,12955.66911722,144.10035933000472,53363.67262392 2025-04-11,14:26:47.000,101,11084000,12925,0,1744381606,12955.595017809996,143.99462237999978,53363.665636800004 2025-04-11,14:26:48.000,101,11083993,12645,0,1744381607,12955.54112732999,143.90298369000084,53363.58877848001 2025-04-11,14:26:49.000,101,11083921,12805,0,1744381608,12955.48050053999,143.79019761000382,53363.60275272 2025-04-11,14:26:50.000,101,11083970,12685,0,1744381609,12955.413137439995,143.71970631000295,53363.53288152 2025-04-11,14:26:51.000,101,11083956,12885,0,1744381610,12955.3861922,143.613969359998,53363.4560232 2025-04-11,14:26:52.000,101,11083964,12805,0,1744381611,12955.31882909999,143.5646254500025,53363.47698456 2025-04-11,14:26:53.000,101,11083941,12645,0,1744381612,12955.23799337999,143.4659376300042,53363.42108760001 2025-04-11,14:26:54.000,101,11083911,13245,0,1744381613,12955.163893969999,143.44479023999884,53363.36519064 2025-04-11,14:26:55.000,101,11083986,12845,0,1744381614,12955.083058249998,143.3813480700046,53363.37217776001 2025-04-11,14:26:56.000,101,11083985,13005,0,1744381615,12955.022431459998,143.31085677000374,53363.3162808 2025-04-11,14:26:57.000,101,11083971,12725,0,1744381616,12954.968540979993,143.2685619900003,53363.330255040004 2025-04-11,14:26:58.000,101,11083935,12885,0,1744381617,12954.907914189993,143.2051198199988,53363.26038384 2025-04-11,14:26:59.000,101,11083987,12965,0,1744381618,12954.793396920002,143.15577591000329,53363.19749976 2025-04-11,14:27:00.000,101,11084021,12805,0,1744381619,12954.705824889992,143.09938287000114,53363.19051264 2025-04-11,14:27:01.000,101,11083940,12725,0,1744381620,12954.584571309992,143.07823548000306,53363.12762856001 2025-04-11,14:27:02.000,101,11084000,12405,0,1744381621,12954.476790349996,143.03594069999963,53363.113654320005 2025-04-11,14:27:03.000,101,11083945,12965,0,1744381622,12954.422899869991,143.03594069999963,53363.07871872 2025-04-11,14:27:04.000,101,11083910,12845,0,1744381623,12954.24775581,143.042989829999,53363.064744480005 2025-04-11,14:27:05.000,101,11083987,13005,0,1744381624,12954.13997484999,143.0711863500037,53362.945963440005 2025-04-11,14:27:06.000,101,11083967,12725,0,1744381625,12953.985039719999,143.07823548000306,53362.93897632001 2025-04-11,14:27:07.000,101,11083956,12965,0,1744381626,12953.816631969989,143.14167765000457,53362.897053600005 2025-04-11,14:27:08.000,101,11083919,12805,0,1744381627,12953.661696839998,143.169874170002,53362.827182400004 2025-04-11,14:27:09.000,101,11083915,12805,0,1744381628,12953.513498020002,143.2333163400035,53362.76429832 2025-04-11,14:27:10.000,101,11083962,12965,0,1744381629,12953.365299199992,143.2685619900003,53362.74333696 2025-04-11,14:27:11.000,101,11083959,12645,0,1744381630,12953.196891449996,143.28970937999838,53362.65250440001 2025-04-11,14:27:12.000,101,11083954,12645,0,1744381631,12953.095846799995,143.3531515499999,53362.56865896 2025-04-11,14:27:13.000,101,11083986,12685,0,1744381632,12952.954384289995,143.3672498099986,53362.49878776 2025-04-11,14:27:14.000,101,11083972,12765,0,1744381633,12952.88702119,143.37429893999797,53362.45686504001 2025-04-11,14:27:15.000,101,11083978,12925,0,1744381634,12952.79944915999,143.3813480700046,53362.42891656 2025-04-11,14:27:16.000,101,11083953,12965,0,1744381635,12952.738822369989,143.3179059000031,53362.38000672 2025-04-11,14:27:17.000,101,11083955,13125,0,1744381636,12952.657986649989,143.33905329000117,53362.3031484 2025-04-11,14:27:18.000,101,11083966,12725,0,1744381637,12952.644514029998,143.3179059000031,53362.25423856 2025-04-11,14:27:19.000,101,11083954,12965,0,1744381638,12952.563678309998,143.32495503000246,53362.13545752 2025-04-11,14:27:20.000,101,11083923,12765,0,1744381639,12952.523260449998,143.3179059000031,53362.107509040005 2025-04-11,14:27:21.000,101,11083977,12965,0,1744381640,12952.503051519998,143.2685619900003,53362.04462496 2025-04-11,14:27:22.000,101,11084006,12605,0,1744381641,12952.503051519998,143.27561111999967,53362.009689360006 2025-04-11,14:27:23.000,101,11083945,13045,0,1744381642,12952.529996759993,143.2333163400035,53361.988728000004 2025-04-11,14:27:24.000,101,11083936,12765,0,1744381643,12952.543469379998,143.21216894999816,53361.89789544 2025-04-11,14:27:25.000,101,11083933,12765,0,1744381644,12952.604096169998,143.12757938999857,53361.890908320005 2025-04-11,14:27:26.000,101,11083964,12805,0,1744381645,12952.631041409993,143.07823548000306,53361.88392120001 2025-04-11,14:27:27.000,101,11083982,12725,0,1744381646,12952.671459269994,143.05003895999835,53361.88392120001 2025-04-11,14:27:28.000,101,11083935,12565,0,1744381647,12952.738822369989,143.02889157000027,53361.821037120004 2025-04-11,14:27:29.000,101,11083932,12565,0,1744381648,12952.75903129999,142.9584002699994,53361.793088640006 2025-04-11,14:27:30.000,101,11083986,12845,0,1744381649,12952.79944915999,142.96544939999876,53361.82802424 2025-04-11,14:27:31.000,101,11084006,12765,0,1744381650,12952.812921779994,142.96544939999876,53361.78610152001 2025-04-11,14:27:32.000,101,11083964,13045,0,1744381651,12952.88028487999,143.0077441800022,53361.73719168 2025-04-11,14:27:33.000,101,11083930,12845,0,1744381652,12952.94091166999,143.01479331000155,53361.74417880001 2025-04-11,14:27:34.000,101,11083922,12885,0,1744381653,12952.954384289995,143.06413722000434,53361.723217440005 2025-04-11,14:27:35.000,101,11083975,13285,0,1744381654,12952.934175359995,143.13462851999793,53361.74417880001 2025-04-11,14:27:36.000,101,11083979,12885,0,1744381655,12952.96112059999,143.169874170002,53361.73719168 2025-04-11,14:27:37.000,101,11083940,12645,0,1744381656,12952.98806584,143.2051198199988,53361.74417880001 2025-04-11,14:27:38.000,101,11083974,12765,0,1744381657,12952.98806584,143.21216894999816,53361.674307600006 2025-04-11,14:27:39.000,101,11083943,12845,0,1744381658,12952.98132952999,143.2333163400035,53361.7092432 2025-04-11,14:27:40.000,101,11083956,12885,0,1744381659,12952.994802149995,143.24036547000287,53361.74417880001 2025-04-11,14:27:41.000,101,11083965,13085,0,1744381660,12952.98132952999,143.2544637300016,53361.68828184 2025-04-11,14:27:42.000,101,11083993,12645,0,1744381661,12952.96112059999,143.21216894999816,53361.723217440005 2025-04-11,14:27:43.000,101,11083991,12725,0,1744381662,12952.96785691,143.19102156000008,53361.73020456 2025-04-11,14:27:44.000,101,11083983,12965,0,1744381663,12952.934175359995,143.19102156000008,53361.70225608 2025-04-11,14:27:45.000,101,11083964,12885,0,1744381664,12952.934175359995,143.17692330000136,53361.69526896001 2025-04-11,14:27:46.000,101,11083916,12645,0,1744381665,12952.92070273999,143.13462851999793,53361.69526896001 2025-04-11,14:27:47.000,101,11083989,12685,0,1744381666,12952.913966429995,143.09938287000114,53361.73020456 2025-04-11,14:27:48.000,101,11084013,12885,0,1744381667,12952.86007594999,143.09233374000178,53361.70225608 2025-04-11,14:27:49.000,101,11083973,12965,0,1744381668,12952.83986701999,143.0711863500037,53361.7092432 2025-04-11,14:27:50.000,101,11083990,12645,0,1744381669,12952.785976539999,143.07823548000306,53361.653346240004 2025-04-11,14:27:51.000,101,11083993,12885,0,1744381670,12952.785976539999,143.05003895999835,53361.70225608 2025-04-11,14:27:52.000,101,11083970,12845,0,1744381671,12952.718613439989,143.03594069999963,53361.674307600006 2025-04-11,14:27:53.000,101,11084029,12925,0,1744381672,12952.718613439989,143.08528461000242,53361.73020456 2025-04-11,14:27:54.000,101,11083910,12925,0,1744381673,12952.745558679999,143.09233374000178,53361.68129472 2025-04-11,14:28:05.000,101,11083927,13165,0,1744381684,12952.86007594999,143.93118020999827,53361.61841064001 2025-04-11,14:28:06.000,101,11083961,13125,0,1744381685,12952.873548569994,144.0228189000045,53361.59744928001 2025-04-11,14:28:07.000,101,11083959,12645,0,1744381686,12952.94764798,144.07216281,53361.61142352 2025-04-11,14:28:08.000,101,11084013,12845,0,1744381687,12952.98132952999,144.14265411000088,53361.625397760006 2025-04-11,14:28:09.000,101,11083994,12725,0,1744381688,12953.035220009995,144.2201945400011,53361.63238488 2025-04-11,14:28:10.000,101,11083981,13125,0,1744381689,12953.06890156,144.2554401899979,53361.66732048001 2025-04-11,14:28:11.000,101,11083933,13245,0,1744381690,12953.12952835,144.3188823599994,53361.70225608 2025-04-11,14:28:12.000,101,11083971,12725,0,1744381691,12953.217100379996,144.3682262700022,53361.68129472 2025-04-11,14:28:13.000,101,11083990,12645,0,1744381692,12953.297936099996,144.3682262700022,53361.68828184 2025-04-11,14:28:14.000,101,11083981,13125,0,1744381693,12953.378771819996,144.38937366000027,53361.69526896001 2025-04-11,14:28:15.000,101,11083944,12605,0,1744381694,12953.486552779992,144.41052104999835,53361.75815304 2025-04-11,14:28:16.000,101,11083991,12965,0,1744381695,12953.587597429992,144.37527540000156,53361.71623032001 2025-04-11,14:28:17.000,101,11083957,12965,0,1744381696,12953.688642079993,144.4175701799977,53361.7791144 2025-04-11,14:28:18.000,101,11084009,12885,0,1744381697,12953.776214109988,144.4316684400037,53361.841998480006 2025-04-11,14:28:19.000,101,11083993,12605,0,1744381698,12953.863786139998,144.4175701799977,53361.87693408 2025-04-11,14:28:20.000,101,11083955,13005,0,1744381699,12953.917676619989,144.49511060999794,53361.87693408 2025-04-11,14:28:21.000,101,11083989,12565,0,1744381700,12953.944621859999,144.52330713000265,53361.8489856 2025-04-11,14:28:22.000,101,11084024,12885,0,1744381701,12954.01872126999,144.53740539000137,53361.93283104001 2025-04-11,14:28:23.000,101,11084010,12645,0,1744381702,12954.05913912999,144.52330713000265,53361.97475376 2025-04-11,14:28:24.000,101,11083983,12885,0,1744381703,12954.092820679994,144.53740539000137,53361.96776664 2025-04-11,14:28:25.000,101,11084002,13165,0,1744381704,12954.20060163999,144.530356260002,53362.0236636 2025-04-11,14:28:26.000,101,11083990,12805,0,1744381705,12954.234283189995,144.53740539000137,53362.03065072001 2025-04-11,14:28:27.000,101,11083940,12605,0,1744381706,12954.26122842999,144.55855277999945,53362.10052192001 2025-04-11,14:28:28.000,101,11083954,12805,0,1744381707,12954.355536769996,144.5797001700048,53362.107509040005 2025-04-11,14:28:29.000,101,11083984,12805,0,1744381708,12954.40942725,144.64314233999903,53362.07257344 2025-04-11,14:28:30.000,101,11083989,12765,0,1744381709,12954.463317729991,144.69248625000182,53362.163406 2025-04-11,14:28:31.000,101,11083989,12565,0,1744381710,12954.537417139996,144.7136336399999,53362.25423856 2025-04-11,14:28:32.000,101,11084017,12885,0,1744381711,12954.584571309992,144.73478102999798,53362.24026432 2025-04-11,14:28:33.000,101,11083998,12765,0,1744381712,12954.645198099992,144.7629775500027,53362.28218704 2025-04-11,14:28:34.000,101,11084003,12925,0,1744381713,12954.672143340002,144.83346885000356,53362.26821280001 2025-04-11,14:28:35.000,101,11083947,12845,0,1744381714,12954.827078469993,144.79117407000012,53362.31712264001 2025-04-11,14:28:36.000,101,11083957,12885,0,1744381715,12954.887705259993,144.8123214599982,53362.31013552 2025-04-11,14:28:37.000,101,11083916,12805,0,1744381716,12954.928123119993,144.8264197200042,53362.41494232001 2025-04-11,14:28:38.000,101,11083966,12445,0,1744381717,12955.008958839993,144.83346885000356,53362.41494232001 2025-04-11,14:28:39.000,101,11084019,12965,0,1744381718,12955.022431459998,144.8264197200042,53362.43590368001 2025-04-11,14:28:40.000,101,11083970,12805,0,1744381719,12955.056113009989,144.84756711000227,53362.50577488001 2025-04-11,14:28:41.000,101,11083967,12685,0,1744381720,12955.083058249998,144.8757636299997,53362.55468472001 2025-04-11,14:28:42.000,101,11084008,12885,0,1744381721,12955.110003489994,144.8969110199978,53362.54071048 2025-04-11,14:28:43.000,101,11083936,12925,0,1744381722,12955.116739799989,144.91805841000314,53362.58962032 2025-04-11,14:28:44.000,101,11083970,12845,0,1744381723,12955.163893969999,144.93920580000122,53362.680452880006 2025-04-11,14:28:45.000,101,11083914,12925,0,1744381724,12955.184102899999,144.98150058000465,53362.67346576001 2025-04-11,14:28:46.000,101,11083982,13045,0,1744381725,12955.204311829999,145.0096971000021,53362.70840136 2025-04-11,14:28:47.000,101,11083926,12605,0,1744381726,12955.224520759999,145.03084449000016,53362.729362720005 2025-04-11,14:28:48.000,101,11083957,12725,0,1744381727,12955.231257069994,145.09428666000167,53362.77128544001 2025-04-11,14:28:49.000,101,11083966,12965,0,1744381728,12955.30535648,145.0872375300023,53362.79923392001 2025-04-11,14:28:50.000,101,11083981,12805,0,1744381729,12955.332301719995,145.15067970000382,53362.78525968 2025-04-11,14:28:51.000,101,11083939,12685,0,1744381730,12955.33903802999,145.1718270900019,53362.85513088 2025-04-11,14:28:52.000,101,11083980,12925,0,1744381731,12955.372719579995,145.2070727399987,53362.85513088 2025-04-11,14:28:53.000,101,11084014,12925,0,1744381732,12955.3861922,145.24936752000212,53362.92500208 2025-04-11,14:28:54.000,101,11083999,12805,0,1744381733,12955.392928509995,145.31280969000363,53362.98089904 2025-04-11,14:28:55.000,101,11083984,12645,0,1744381734,12955.42661006,145.31280969000363,53362.98788616001 2025-04-11,14:28:56.000,101,11083956,12645,0,1744381735,12955.514182089995,145.3339570800017,53362.97391192 2025-04-11,14:28:57.000,101,11083950,12805,0,1744381736,12955.56807257,145.36215359999915,53363.02980888 2025-04-11,14:28:58.000,101,11083958,12765,0,1744381737,12955.54786364,145.3551044699998,53363.05077024 2025-04-11,14:28:59.000,101,11083936,13005,0,1744381738,12955.615226739996,145.39035012000386,53363.07871872 2025-04-11,14:29:00.000,101,11083932,12685,0,1744381739,12955.66911722,145.34805534000043,53363.09269296 2025-04-11,14:29:01.000,101,11083992,12805,0,1744381740,12955.68932615,145.32690795000235,53363.113654320005 2025-04-11,14:29:02.000,101,11083926,12685,0,1744381741,12955.716271389996,145.29871143000491,53363.14858992 2025-04-11,14:29:03.000,101,11083917,12925,0,1744381742,12955.709535080001,145.26346578000084,53363.13461568001 2025-04-11,14:29:04.000,101,11083943,12965,0,1744381743,12955.68932615,145.2352692600034,53363.22544824001 2025-04-11,14:29:05.000,101,11083979,13045,0,1744381744,12955.709535080001,145.21412186999805,53363.162564160004 2025-04-11,14:29:06.000,101,11083968,12805,0,1744381745,12955.756689249996,145.26346578000084,53363.183525520006 2025-04-11,14:29:07.000,101,11083953,12605,0,1744381746,12955.763425559991,145.2705149100002,53363.183525520006 2025-04-11,14:29:08.000,101,11083989,12965,0,1744381747,12955.837524969997,145.29166229999828,53363.21846112 2025-04-11,14:29:09.000,101,11083976,12645,0,1744381748,12955.810579730001,145.29871143000491,53363.22544824001 2025-04-11,14:29:10.000,101,11083972,13045,0,1744381749,12955.810579730001,145.30576056000427,53363.29531944001 2025-04-11,14:29:11.000,101,11083961,12845,0,1744381750,12955.783634489992,145.29871143000491,53363.30929368 2025-04-11,14:29:12.000,101,11083955,12725,0,1744381751,12955.743216629991,145.32690795000235,53363.32326792001 2025-04-11,14:29:13.000,101,11083931,12565,0,1744381752,12955.729744010001,145.32690795000235,53363.32326792001 2025-04-11,14:29:14.000,101,11083948,12885,0,1744381753,12955.723007699991,145.34100621000107,53363.36519064 2025-04-11,14:29:15.000,101,11083954,12725,0,1744381754,12955.776898179996,145.4185466400013,53363.34422928001 2025-04-11,14:29:16.000,101,11083958,13045,0,1744381755,12955.790370800001,145.48903794000216,53363.42108760001 2025-04-11,14:29:17.000,101,11083975,12885,0,1744381756,12955.763425559991,145.5454309800043,53363.41410048 2025-04-11,14:29:18.000,101,11083936,12845,0,1744381757,12955.797107109996,145.65116793000198,53363.35820352 2025-04-11,14:29:19.000,101,11083924,12965,0,1744381758,12955.837524969997,145.72165923000284,53363.386152 2025-04-11,14:29:20.000,101,11083904,12965,0,1744381759,12955.844261279992,145.83444530999986,53363.41410048 2025-04-11,14:29:21.000,101,11083926,12805,0,1744381760,12955.871206520002,145.91903486999945,53363.400126240005 2025-04-11,14:29:22.000,101,11083912,12525,0,1744381761,12955.911624380002,145.89788748000137,53363.449036080005 2025-04-11,14:29:23.000,101,11083934,12845,0,1744381762,12955.965514859992,145.93313312999817,53363.40711336 2025-04-11,14:29:24.000,101,11083952,13045,0,1744381763,12956.039614269997,145.9754279100016,53363.43506184 2025-04-11,14:29:25.000,101,11083906,12685,0,1744381764,12956.106977369993,145.9401822600048,53363.4560232 2025-04-11,14:29:26.000,101,11083975,12805,0,1744381765,12956.194549399988,145.9401822600048,53363.449036080005 2025-04-11,14:29:27.000,101,11083947,12805,0,1744381766,12956.288857739994,145.95428052000352,53363.4560232 2025-04-11,14:29:28.000,101,11083979,12685,0,1744381767,12956.410111319994,145.89788748000137,53363.518907280006 2025-04-11,14:29:29.000,101,11084014,12645,0,1744381768,12956.490947039994,145.9119857400001,53363.56083000001 2025-04-11,14:29:30.000,101,11083908,12845,0,1744381769,12956.612200619995,145.94723139000416,53363.60275272 2025-04-11,14:29:31.000,101,11083911,12805,0,1744381770,12956.693036339995,145.9260839999988,53363.58877848001 2025-04-11,14:29:32.000,101,11083957,12645,0,1744381771,12956.78734468,145.91903486999945,53363.60275272 2025-04-11,14:29:33.000,101,11083927,13045,0,1744381772,12956.861444089991,145.91903486999945,53363.67262392 2025-04-11,14:29:34.000,101,11083963,12805,0,1744381773,12956.88838933,145.86969096000394,53363.686598160006 2025-04-11,14:29:35.000,101,11083941,12645,0,1744381774,12956.922070879991,145.85559269999794,53363.75646936001 2025-04-11,14:29:36.000,101,11083943,12685,0,1744381775,12956.996170289996,145.83444530999986,53363.71454664 2025-04-11,14:29:37.000,101,11083940,12805,0,1744381776,12957.029851840001,145.83444530999986,53363.784417840005 2025-04-11,14:29:38.000,101,11083926,12525,0,1744381777,12957.070269700002,145.82034705000115,53363.80537920001 2025-04-11,14:29:39.000,101,11083971,12725,0,1744381778,12957.103951249992,145.79919966000307,53363.84730192001 2025-04-11,14:29:40.000,101,11083908,12885,0,1744381779,12957.171314350002,145.79919966000307,53363.84730192001 2025-04-11,14:29:41.000,101,11083898,12765,0,1744381780,12957.198259589997,145.78510140000435,53363.88223752 2025-04-11,14:29:42.000,101,11083930,12565,0,1744381781,12957.231941140002,145.77100313999836,53363.952108720005 2025-04-11,14:29:43.000,101,11083955,12725,0,1744381782,12957.258886379997,145.79919966000307,53363.91717312 2025-04-11,14:29:44.000,101,11083904,12845,0,1744381783,12957.312776860002,145.80624879000243,53363.95909584 2025-04-11,14:29:45.000,101,11083877,12685,0,1744381784,12957.393612579988,145.84854356999858,53364.03595416 2025-04-11,14:29:46.000,101,11083930,12845,0,1744381785,12957.393612579988,145.84854356999858,53364.02896704 2025-04-11,14:29:47.000,101,11083931,12645,0,1744381786,12957.467711989993,145.83444530999986,53364.07787688 2025-04-11,14:29:48.000,101,11083930,12765,0,1744381787,12957.467711989993,145.83444530999986,53364.119799600005 2025-04-11,14:29:49.000,101,11083934,12765,0,1744381788,12957.535075089989,145.84854356999858,53364.12678672 2025-04-11,14:29:50.000,101,11083924,12645,0,1744381789,12957.562020329999,145.86264183000458,53364.1547352 2025-04-11,14:29:51.000,101,11083971,13045,0,1744381790,12957.63611973999,145.93313312999817,53364.168709440004 2025-04-11,14:29:52.000,101,11083962,12645,0,1744381791,12957.68327391,145.96132965000288,53364.168709440004 2025-04-11,14:29:53.000,101,11083953,12725,0,1744381792,12957.730428079994,145.98247704000096,53364.2246064 2025-04-11,14:29:54.000,101,11083937,12965,0,1744381793,12957.791054869995,145.98952617000032,53364.27351624 2025-04-11,14:29:55.000,101,11083986,12445,0,1744381794,12957.85841796999,146.0106735599984,53364.31543896 2025-04-11,14:29:56.000,101,11083955,12685,0,1744381795,12957.932517379995,145.99657529999968,53364.35037456001 2025-04-11,14:29:57.000,101,11083906,12645,0,1744381796,12957.96619893,146.00362442999904,53364.39229728 2025-04-11,14:29:58.000,101,11083885,12925,0,1744381797,12958.073979889996,145.98952617000032,53364.37133592 2025-04-11,14:29:59.000,101,11083928,12805,0,1744381798,12958.073979889996,145.9260839999988,53364.41325864 2025-04-11,14:30:00.000,101,11083894,12645,0,1744381799,12958.12787037,145.85559269999794,53364.3643488 2025-04-11,14:30:01.000,101,11083939,12685,0,1744381800,12958.154815609996,145.84854356999858,53364.504091200004 2025-04-11,14:30:02.000,101,11083949,12805,0,1744381801,12958.208706090001,145.77100313999836,53364.49710408001 2025-04-11,14:30:03.000,101,11083912,12565,0,1744381802,12958.255860259997,145.70756097000412,53364.55998816 2025-04-11,14:30:04.000,101,11083953,12565,0,1744381803,12958.296278119997,145.65821706000133,53364.58094952 2025-04-11,14:30:05.000,101,11083935,12845,0,1744381804,12958.343432289992,145.58772576000047,53364.622872240005 2025-04-11,14:30:06.000,101,11083911,12565,0,1744381805,12958.316487049997,145.53838184999768,53364.622872240005 2025-04-11,14:30:07.000,101,11083914,12725,0,1744381806,12958.336695979997,145.53133271999832,53364.64383360001 2025-04-11,14:30:08.000,101,11083907,12925,0,1744381807,12958.296278119997,145.49608707000152,53364.65780784 2025-04-11,14:30:09.000,101,11083930,12685,0,1744381808,12958.228915020001,145.4326449,53364.6787692 2025-04-11,14:30:10.000,101,11083896,12805,0,1744381809,12958.175024539996,145.42559577000065,53364.64383360001 2025-04-11,14:30:11.000,101,11083882,12645,0,1744381810,12958.121134059991,145.3833009900045,53364.72069192 2025-04-11,14:30:12.000,101,11083907,12605,0,1744381811,12958.04703465,145.3551044699998,53364.73466616001 2025-04-11,14:30:13.000,101,11083959,12925,0,1744381812,12958.013353099996,145.3692027299985,53364.70671768 2025-04-11,14:30:14.000,101,11083975,12845,0,1744381813,12957.89883582999,145.37625185999786,53364.70671768 2025-04-11,14:30:15.000,101,11083916,12805,0,1744381814,12957.86515428,145.3551044699998,53364.671782080004 2025-04-11,14:30:16.000,101,11083918,12605,0,1744381815,12957.79779117999,145.36215359999915,53364.66479496001 2025-04-11,14:30:17.000,101,11083901,12885,0,1744381816,12957.69674652999,145.37625185999786,53364.68575632001 2025-04-11,14:30:18.000,101,11083909,12605,0,1744381817,12957.582229259999,145.3551044699998,53364.6787692 2025-04-11,14:30:19.000,101,11083890,12885,0,1744381818,12957.555284019989,145.37625185999786,53364.65780784 2025-04-11,14:30:20.000,101,11083905,12765,0,1744381819,12957.501393539998,145.37625185999786,53364.65082072 2025-04-11,14:30:21.000,101,11083888,13045,0,1744381820,12957.386876269993,145.34805534000043,53364.622872240005 2025-04-11,14:30:22.000,101,11083895,13125,0,1744381821,12957.380139959998,145.39739925000322,53364.59492376001 2025-04-11,14:30:23.000,101,11083911,12885,0,1744381822,12957.380139959998,145.4185466400013,53364.61588512001 2025-04-11,14:30:24.000,101,11083884,12845,0,1744381823,12957.312776860002,145.41149751000194,53364.60191088 2025-04-11,14:30:25.000,101,11083940,12965,0,1744381824,12957.319513169998,145.46789055000409,53364.525052560006 2025-04-11,14:30:26.000,101,11083926,12765,0,1744381825,12957.306040549993,145.51018533000024,53364.46915560001 2025-04-11,14:30:27.000,101,11083899,12685,0,1744381826,12957.306040549993,145.55952924000303,53364.504091200004 2025-04-11,14:30:28.000,101,11083908,12725,0,1744381827,12957.359931029998,145.6159222799979,53364.49710408001 2025-04-11,14:30:29.000,101,11083955,12725,0,1744381828,12957.366667339993,145.63706967000326,53364.504091200004 2025-04-11,14:30:30.000,101,11083921,12605,0,1744381829,12957.420557819998,145.70756097000412,53364.504091200004 2025-04-11,14:30:31.000,101,11083944,12765,0,1744381830,12957.487920919993,145.83444530999986,53364.46216848 2025-04-11,14:30:32.000,101,11083891,12765,0,1744381831,12957.582229259999,145.90493661000073,53364.5390268 2025-04-11,14:30:33.000,101,11083957,12525,0,1744381832,12957.690010219994,145.99657529999968,53364.54601392001 2025-04-11,14:30:34.000,101,11083921,12765,0,1744381833,12957.791054869995,146.06706660000054,53364.525052560006 2025-04-11,14:30:35.000,101,11083910,13165,0,1744381834,12957.84494535,146.1728035499982,53364.51806544001 2025-04-11,14:30:36.000,101,11083889,12885,0,1744381835,12957.94599,146.21509833000164,53364.54601392001 2025-04-11,14:30:37.000,101,11083919,12885,0,1744381836,12958.02682572,146.26444224000443,53364.55300104 2025-04-11,14:30:38.000,101,11083893,12605,0,1744381837,12958.134606679996,146.29263876000186,53364.49011696 2025-04-11,14:30:39.000,101,11083935,13045,0,1744381838,12958.228915020001,146.29263876000186,53364.58793664 2025-04-11,14:30:40.000,101,11083915,12845,0,1744381839,12958.383850149992,146.29263876000186,53364.53203968 2025-04-11,14:30:41.000,101,11083882,12645,0,1744381840,12958.545521589993,146.26444224000443,53364.622872240005 2025-04-11,14:30:42.000,101,11083899,12725,0,1744381841,12958.713929339989,146.22919659000036,53364.671782080004 2025-04-11,14:30:43.000,101,11083914,12605,0,1744381842,12958.862128159999,146.23624571999972,53364.69973056 2025-04-11,14:30:44.000,101,11083916,12885,0,1744381843,12958.98338174,146.21509833000164,53364.69973056 2025-04-11,14:30:45.000,101,11083899,12765,0,1744381844,12959.06421746,146.1728035499982,53364.72767904 2025-04-11,14:30:46.000,101,11083897,12605,0,1744381845,12959.151789489995,146.14460703000077,53364.78357600001 2025-04-11,14:30:47.000,101,11083925,12925,0,1744381846,12959.23936151999,146.06001747000118,53364.76960176 2025-04-11,14:30:48.000,101,11083914,13045,0,1744381847,12959.32693355,145.98247704000096,53364.80453736001 2025-04-11,14:30:49.000,101,11083924,12965,0,1744381848,12959.401032959991,145.86969096000394,53364.839472960004 2025-04-11,14:30:50.000,101,11083924,12925,0,1744381849,12959.448187130001,145.79919966000307,53364.8883828 2025-04-11,14:30:51.000,101,11083910,12645,0,1744381850,12959.529022850002,145.73575749000156,53364.94427976 2025-04-11,14:30:52.000,101,11083905,12645,0,1744381851,12959.549231780002,145.65116793000198,53364.97921536001 2025-04-11,14:30:53.000,101,11083912,12805,0,1744381852,12959.596385949997,145.51018533000024,53364.9931896 2025-04-11,14:30:54.000,101,11083919,12605,0,1744381853,12959.603122259992,145.46084142000473,53365.0630608 2025-04-11,14:30:55.000,101,11083913,12805,0,1744381854,12959.603122259992,145.42559577000065,53365.11197064 2025-04-11,14:30:56.000,101,11083920,13005,0,1744381855,12959.609858570002,145.3339570800017,53365.10498352 2025-04-11,14:30:57.000,101,11083938,12765,0,1744381856,12959.609858570002,145.2705149100002,53365.15389336 2025-04-11,14:30:58.000,101,11083960,12645,0,1744381857,12959.562704399992,145.2070727399987,53365.125944880005 2025-04-11,14:30:59.000,101,11083886,12565,0,1744381858,12959.569440710002,145.13658143999783,53365.15389336 2025-04-11,14:31:00.000,101,11083938,12885,0,1744381859,12959.481868679992,145.10133579000103,53365.23075168 2025-04-11,14:31:01.000,101,11083921,12845,0,1744381860,12959.448187130001,145.08018840000295,53365.23075168 2025-04-11,14:31:02.000,101,11083924,12885,0,1744381861,12959.387560340001,145.03084449000016,53365.21677744001 2025-04-11,14:31:03.000,101,11083893,12685,0,1744381862,12959.28651569,144.91805841000314,53365.244725920005 2025-04-11,14:31:04.000,101,11083940,13005,0,1744381863,12959.24609783,144.8757636299997,53365.244725920005 2025-04-11,14:31:05.000,101,11083901,12885,0,1744381864,12959.13831686999,144.81937059000484,53365.25870016 2025-04-11,14:31:06.000,101,11083929,12845,0,1744381865,12959.05748114999,144.7418301600046,53365.25870016 2025-04-11,14:31:07.000,101,11083926,12645,0,1744381866,12958.97664542999,144.69248625000182,53365.27966152 2025-04-11,14:31:08.000,101,11083905,13045,0,1744381867,12958.85539184999,144.6501914699984,53365.26568728001 2025-04-11,14:31:09.000,101,11083894,12805,0,1744381868,12958.734138269989,144.5797001700048,53365.23075168 2025-04-11,14:31:10.000,101,11083932,12685,0,1744381869,12958.660038859998,144.52330713000265,53365.23075168 2025-04-11,14:31:11.000,101,11083941,12565,0,1744381870,12958.572466829988,144.530356260002,53365.21677744001 2025-04-11,14:31:12.000,101,11083908,13045,0,1744381871,12958.431004320002,144.44576670000242,53365.21677744001 2025-04-11,14:31:13.000,101,11083907,12805,0,1744381872,12958.282805499992,144.4669140900005,53365.195816080006 2025-04-11,14:31:14.000,101,11083916,12605,0,1744381873,12958.242387639992,144.45281583000178,53365.18882896001 2025-04-11,14:31:15.000,101,11083938,12925,0,1744381874,12958.10766144,144.4316684400037,53365.09100928 2025-04-11,14:31:16.000,101,11083926,13005,0,1744381875,12958.02682572,144.38232453000091,53365.125944880005 2025-04-11,14:31:17.000,101,11083965,12845,0,1744381876,12957.952726309995,144.41052104999835,53365.07004792001 2025-04-11,14:31:18.000,101,11083900,12605,0,1744381877,12957.892099519995,144.39642278999963,53365.07004792001 2025-04-11,14:31:19.000,101,11083989,12685,0,1744381878,12957.831472729995,144.39642278999963,53365.09799640001 2025-04-11,14:31:20.000,101,11083910,12565,0,1744381879,12957.84494535,144.39642278999963,53365.07004792001 2025-04-11,14:31:21.000,101,11083917,13045,0,1744381880,12957.851681659995,144.41052104999835,53365.02113808001 2025-04-11,14:31:22.000,101,11083911,12565,0,1744381881,12957.811263799995,144.403471919999,53365.04908656001 2025-04-11,14:31:23.000,101,11083939,12845,0,1744381882,12957.831472729995,144.45281583000178,53365.04908656001 2025-04-11,14:31:24.000,101,11083999,12805,0,1744381883,12957.82473642,144.44576670000242,53365.028125200006 2025-04-11,14:31:25.000,101,11083888,12525,0,1744381884,12957.831472729995,144.45281583000178,53365.00017672001 2025-04-11,14:31:26.000,101,11083935,12445,0,1744381885,12957.82473642,144.48806147999858,53364.9931896 2025-04-11,14:31:27.000,101,11083944,12845,0,1744381886,12957.83820903999,144.50215974000457,53364.9931896 2025-04-11,14:31:28.000,101,11083889,12565,0,1744381887,12957.79779117999,144.49511060999794,53364.97222824001 2025-04-11,14:31:29.000,101,11083961,12765,0,1744381888,12957.77758224999,144.49511060999794,53364.91633128 2025-04-11,14:31:30.000,101,11083916,12765,0,1744381889,12957.76410963,144.42461931000435,53364.94427976 2025-04-11,14:31:31.000,101,11083924,12765,0,1744381890,12957.7439007,144.403471919999,53364.90235704001 2025-04-11,14:31:32.000,101,11083957,12805,0,1744381891,12957.77758224999,144.31183323000005,53364.95126688001 2025-04-11,14:31:33.000,101,11083966,12845,0,1744381892,12957.710219149994,144.2554401899979,53364.94427976 2025-04-11,14:31:34.000,101,11083962,12725,0,1744381893,12957.65632866999,144.19199802000367,53364.93030552001 2025-04-11,14:31:35.000,101,11083939,12605,0,1744381894,12957.65632866999,144.1708506299983,53364.90235704001 2025-04-11,14:31:36.000,101,11083945,12645,0,1744381895,12957.663064979999,144.1215067200028,53364.9233184 2025-04-11,14:31:37.000,101,11083919,12605,0,1744381896,12957.663064979999,144.12855585000216,53364.91633128 2025-04-11,14:31:38.000,101,11083956,12605,0,1744381897,12957.61591080999,144.07921193999937,53364.87440856 2025-04-11,14:31:39.000,101,11083986,12645,0,1744381898,12957.588965569994,144.0580645500013,53364.87440856 2025-04-11,14:31:40.000,101,11083920,12845,0,1744381899,12957.535075089989,144.07216281,53364.839472960004 2025-04-11,14:31:41.000,101,11083968,12645,0,1744381900,12957.467711989993,144.07216281,53364.839472960004 2025-04-11,14:31:42.000,101,11083943,12885,0,1744381901,12957.447503059993,144.04396629000257,53364.839472960004 2025-04-11,14:31:43.000,101,11083906,12965,0,1744381902,12957.407085199993,144.07921193999937,53364.79755024 2025-04-11,14:31:44.000,101,11083964,12685,0,1744381903,12957.386876269993,144.0228189000045,53364.80453736001 2025-04-11,14:31:45.000,101,11083953,12765,0,1744381904,12957.380139959998,144.0228189000045,53364.77658888 2025-04-11,14:31:46.000,101,11083948,12885,0,1744381905,12957.332985790003,144.0580645500013,53364.7486404 2025-04-11,14:31:47.000,101,11083932,12845,0,1744381906,12957.319513169998,144.02986803000385,53364.76261464001 2025-04-11,14:31:48.000,101,11083902,12605,0,1744381907,12957.279095309998,143.98757325000042,53364.72069192 2025-04-11,14:31:49.000,101,11083925,12925,0,1744381908,12957.225204829992,144.04396629000257,53364.692743440006 2025-04-11,14:31:50.000,101,11083927,12605,0,1744381909,12957.178050659997,144.0369171600032,53364.72767904 2025-04-11,14:31:51.000,101,11083925,12765,0,1744381910,12957.198259589997,144.05101542000193,53364.66479496001 2025-04-11,14:31:52.000,101,11083961,12445,0,1744381911,12957.204995899992,144.04396629000257,53364.63684648001 2025-04-11,14:31:53.000,101,11083952,12885,0,1744381912,12957.178050659997,144.0369171600032,53364.608898 2025-04-11,14:31:54.000,101,11083985,12605,0,1744381913,12957.191523280002,144.02986803000385,53364.65780784 2025-04-11,14:31:55.000,101,11083945,12725,0,1744381914,12957.204995899992,144.0369171600032,53364.58793664 2025-04-11,14:31:56.000,101,11083931,12765,0,1744381915,12957.231941140002,143.96642586000235,53364.63684648001 2025-04-11,14:31:57.000,101,11083945,12685,0,1744381916,12957.238677449997,143.91708194999956,53364.59492376001 2025-04-11,14:31:58.000,101,11083982,12965,0,1744381917,12957.265622689993,143.95232760000363,53364.56697528001 2025-04-11,14:31:59.000,101,11083972,13045,0,1744381918,12957.279095309998,143.91708194999956,53364.54601392001 2025-04-11,14:32:00.000,101,11083965,12645,0,1744381919,12957.319513169998,143.8747871700034,53364.608898 2025-04-11,14:32:01.000,101,11083953,13045,0,1744381920,12957.285831619993,143.85363977999805,53364.55998816 2025-04-11,14:32:02.000,101,11083933,12765,0,1744381921,12957.292567930002,143.81839413000125,53364.56697528001 2025-04-11,14:32:03.000,101,11083919,12605,0,1744381922,12957.252150070002,143.81839413000125,53364.53203968 2025-04-11,14:32:04.000,101,11083944,12845,0,1744381923,12957.285831619993,143.83249238999997,53364.54601392001 2025-04-11,14:32:05.000,101,11083906,12845,0,1744381924,12957.225204829992,143.8113450000019,53364.53203968 2025-04-11,14:32:06.000,101,11083942,12525,0,1744381925,12957.178050659997,143.79724674000317,53364.58094952 2025-04-11,14:32:07.000,101,11083932,13125,0,1744381926,12957.117423869997,143.78314848000446,53364.5390268 2025-04-11,14:32:08.000,101,11083898,12765,0,1744381927,12957.043324459992,143.80429587000253,53364.53203968 2025-04-11,14:32:09.000,101,11083904,12805,0,1744381928,12956.982697669991,143.80429587000253,53364.504091200004 2025-04-11,14:32:10.000,101,11083948,12725,0,1744381929,12956.955752429996,143.85363977999805,53364.49011696 2025-04-11,14:32:11.000,101,11083964,12805,0,1744381930,12956.8681804,143.92413107999892,53364.49011696 2025-04-11,14:32:12.000,101,11083926,12605,0,1744381931,12956.874916709996,143.99462237999978,53364.49710408001 2025-04-11,14:32:13.000,101,11083936,12885,0,1744381932,12956.794080989996,144.04396629000257,53364.49710408001 2025-04-11,14:32:14.000,101,11083929,12725,0,1744381933,12956.74019050999,144.11445759000344,53364.455181360005 2025-04-11,14:32:15.000,101,11083986,12805,0,1744381934,12956.71998157999,144.14970324000024,53364.41325864 2025-04-11,14:32:16.000,101,11083956,12605,0,1744381935,12956.672827409995,144.21314541000174,53364.406271520005 2025-04-11,14:32:17.000,101,11083943,12965,0,1744381936,12956.652618479995,144.2554401899979,53364.41325864 2025-04-11,14:32:18.000,101,11083942,12645,0,1744381937,12956.59872799999,144.29068584000197,53364.37133592 2025-04-11,14:32:19.000,101,11083922,12685,0,1744381938,12956.571782759995,144.31183323000005,53364.35037456001 2025-04-11,14:32:20.000,101,11083922,12605,0,1744381939,12956.60546431,144.36117714000284,53364.32941320001 2025-04-11,14:32:21.000,101,11083949,12845,0,1744381940,12956.632409549995,144.4316684400037,53364.287490480005 2025-04-11,14:32:22.000,101,11083960,12485,0,1744381941,12956.6660911,144.50215974000457,53364.30146472001 2025-04-11,14:32:23.000,101,11083941,13085,0,1744381942,12956.71998157999,144.53740539000137,53364.27351624 2025-04-11,14:32:24.000,101,11083944,12525,0,1744381943,12956.733454199995,144.63609320999967,53364.28050336001 2025-04-11,14:32:25.000,101,11083959,12965,0,1744381944,12956.814289919996,144.72068276999926,53364.26652912 2025-04-11,14:32:26.000,101,11083958,12965,0,1744381945,12956.834498849996,144.7770758100014,53364.2944776 2025-04-11,14:32:27.000,101,11083940,12845,0,1744381946,12956.895125639996,144.88281275999907,53364.25255488 2025-04-11,14:32:28.000,101,11083938,12805,0,1744381947,12957.016379219996,144.974451449998,53364.21063216001 2025-04-11,14:32:29.000,101,11083959,12925,0,1744381948,12957.130896490002,145.08018840000295,53364.20364504 2025-04-11,14:32:30.000,101,11083943,12645,0,1744381949,12957.272359000002,145.15067970000382,53364.2246064 2025-04-11,14:32:31.000,101,11083931,12805,0,1744381950,12957.366667339993,145.27756403999956,53364.287490480005 2025-04-11,14:32:32.000,101,11083996,12805,0,1744381951,12957.521602469998,145.34100621000107,53364.25255488 2025-04-11,14:32:33.000,101,11083938,12605,0,1744381952,12957.669801289994,145.39739925000322,53364.32941320001 2025-04-11,14:32:34.000,101,11083926,12805,0,1744381953,12957.79779117999,145.47493968000344,53364.336400320004 2025-04-11,14:32:35.000,101,11083991,12925,0,1744381954,12957.94599,145.59477488999983,53364.34338744 2025-04-11,14:32:36.000,101,11083973,12965,0,1744381955,12958.094188819996,145.60182401999919,53364.37832304001 2025-04-11,14:32:37.000,101,11084021,12605,0,1744381956,12958.208706090001,145.65821706000133,53364.44120712 2025-04-11,14:32:38.000,101,11083944,12525,0,1744381957,12958.370377530002,145.70051184000476,53364.455181360005 2025-04-11,14:32:39.000,101,11083985,13005,0,1744381958,12958.498367419998,145.70051184000476,53364.55300104 2025-04-11,14:32:40.000,101,11083965,13005,0,1744381959,12958.639829929998,145.75690487999964,53364.58793664 2025-04-11,14:32:41.000,101,11083963,12725,0,1744381960,12958.720665649998,145.74280662000092,53364.6787692 2025-04-11,14:32:42.000,101,11083926,12725,0,1744381961,12958.821710299999,145.69346270999813,53364.692743440006 2025-04-11,14:32:43.000,101,11083992,12885,0,1744381962,12958.868864469994,145.67231532000005,53364.741653280005 2025-04-11,14:32:44.000,101,11083982,12925,0,1744381963,12958.96317281,145.63706967000326,53364.78357600001 2025-04-11,14:32:45.000,101,11083988,12965,0,1744381964,12959.050744839995,145.58772576000047,53364.79755024 2025-04-11,14:32:46.000,101,11083940,12445,0,1744381965,12959.08442639,145.47493968000344,53364.89536992 2025-04-11,14:32:47.000,101,11083969,12645,0,1744381966,12959.091162699995,145.40444838000258,53364.89536992 2025-04-11,14:32:48.000,101,11083968,12845,0,1744381967,12959.15852579999,145.3339570800017,53364.958254000005 2025-04-11,14:32:49.000,101,11083965,12685,0,1744381968,12959.20567997,145.29871143000491,53365.028125200006 2025-04-11,14:32:50.000,101,11083970,12685,0,1744381969,12959.252834139996,145.22822013000405,53365.07004792001 2025-04-11,14:32:51.000,101,11083962,12925,0,1744381970,12959.25957044999,145.22822013000405,53365.125944880005 2025-04-11,14:32:52.000,101,11084033,12765,0,1744381971,12959.293251999996,145.2070727399987,53365.14690624001 2025-04-11,14:32:53.000,101,11083945,12645,0,1744381972,12959.273043069996,145.13658143999783,53365.22376456 2025-04-11,14:32:54.000,101,11083983,12885,0,1744381973,12959.273043069996,145.14363057000446,53365.26568728001 2025-04-11,14:32:55.000,101,11083945,12925,0,1744381974,12959.2258889,145.11543404999975,53365.293635760005 2025-04-11,14:32:56.000,101,11083925,12525,0,1744381975,12959.20567997,145.0872375300023,53365.32158424 2025-04-11,14:32:57.000,101,11083966,12725,0,1744381976,12959.13831686999,145.0872375300023,53365.3774812 2025-04-11,14:32:58.000,101,11083920,12685,0,1744381977,12959.06421746,145.03084449000016,53365.38446832001 2025-04-11,14:32:59.000,101,11083961,12605,0,1744381978,12959.0237996,144.99559884000337,53365.41940392 2025-04-11,14:33:00.000,101,11083923,13045,0,1744381979,12958.98338174,144.96740231999866,53365.49626224 2025-04-11,14:33:01.000,101,11083954,12645,0,1744381980,12958.848655539994,144.94625493000058,53365.52421072001 2025-04-11,14:33:02.000,101,11083983,12925,0,1744381981,12958.828446609994,144.91100928000378,53365.50324936001 2025-04-11,14:33:03.000,101,11083950,12725,0,1744381982,12958.801501369999,144.9251075400025,53365.55914632 2025-04-11,14:33:04.000,101,11083936,12605,0,1744381983,12958.747610889994,144.88281275999907,53365.5870948 2025-04-11,14:33:05.000,101,11083970,12885,0,1744381984,12958.774556129989,144.88986188999843,53365.62203040001 2025-04-11,14:33:06.000,101,11083964,12965,0,1744381985,12958.747610889994,144.88986188999843,53365.656966 2025-04-11,14:33:07.000,101,11083956,12885,0,1744381986,12958.666775169993,144.91805841000314,53365.63600464 2025-04-11,14:33:08.000,101,11083985,12965,0,1744381987,12958.666775169993,144.91100928000378,53365.69190160001 2025-04-11,14:33:09.000,101,11083933,12965,0,1744381988,12958.700456719998,144.9603531899993,53365.68491448 2025-04-11,14:33:10.000,101,11083922,13005,0,1744381989,12958.734138269989,144.9603531899993,53365.677927360004 2025-04-11,14:33:11.000,101,11083950,12885,0,1744381990,12958.713929339989,144.96740231999866,53365.677927360004 2025-04-11,14:33:12.000,101,11083944,12685,0,1744381991,12958.713929339989,144.988549710004,53365.67094024001 2025-04-11,14:33:13.000,101,11083935,12725,0,1744381992,12958.767819819994,144.974451449998,53365.7268372 2025-04-11,14:33:14.000,101,11083936,12965,0,1744381993,12958.767819819994,144.99559884000337,53365.7268372 2025-04-11,14:33:15.000,101,11083946,12605,0,1744381994,12958.788028749994,144.95330405999994,53365.7617728 2025-04-11,14:33:16.000,101,11083943,12685,0,1744381995,12958.747610889994,144.93215667000186,53365.75478568 2025-04-11,14:33:17.000,101,11083980,12725,0,1744381996,12958.713929339989,144.93215667000186,53365.78972128001 2025-04-11,14:33:18.000,101,11084006,12765,0,1744381997,12958.700456719998,144.861665370001,53365.75478568 2025-04-11,14:33:19.000,101,11083988,12805,0,1744381998,12958.619620999998,144.861665370001,53365.74081144001 2025-04-11,14:33:20.000,101,11083945,12645,0,1744381999,12958.646566239993,144.80527232999884,53365.810682639996 2025-04-11,14:33:21.000,101,11083966,12805,0,1744382000,12958.558994209998,144.80527232999884,53365.83863112001 2025-04-11,14:33:22.000,101,11083961,12645,0,1744382001,12958.518576349998,144.75592842000333,53365.810682639996 2025-04-11,14:33:23.000,101,11083975,12605,0,1744382002,12958.464685869993,144.79117407000012,53365.810682639996 2025-04-11,14:33:24.000,101,11083925,13005,0,1744382003,12958.397322769997,144.8123214599982,53365.83863112001 2025-04-11,14:33:25.000,101,11083962,12605,0,1744382004,12958.370377530002,144.77002668000205,53365.85260536 2025-04-11,14:33:26.000,101,11083936,12565,0,1744382005,12958.350168600002,144.7629775500027,53365.80369552 2025-04-11,14:33:27.000,101,11083981,12885,0,1744382006,12958.316487049997,144.7418301600046,53365.88055384 2025-04-11,14:33:28.000,101,11083953,12885,0,1744382007,12958.323223359992,144.7629775500027,53365.831644 2025-04-11,14:33:29.000,101,11083891,12685,0,1744382008,12958.228915020001,144.69953538000118,53365.866579600006 2025-04-11,14:33:30.000,101,11083964,12725,0,1744382009,12958.201969779991,144.70658451000054,53365.810682639996 2025-04-11,14:33:31.000,101,11083967,12725,0,1744382010,12958.168288230001,144.7136336399999,53365.866579600006 2025-04-11,14:33:32.000,101,11083962,12845,0,1744382011,12958.161551919991,144.69953538000118,53365.831644 2025-04-11,14:33:33.000,101,11083936,12725,0,1744382012,12958.134606679996,144.7418301600046,53365.81766976001 2025-04-11,14:33:34.000,101,11083934,12725,0,1744382013,12958.148079300001,144.73478102999798,53365.82465688 2025-04-11,14:33:35.000,101,11083948,12645,0,1744382014,12958.161551919991,144.75592842000333,53365.831644 2025-04-11,14:33:36.000,101,11083951,13165,0,1744382015,12958.201969779991,144.75592842000333,53365.85260536 2025-04-11,14:33:37.000,101,11084036,12885,0,1744382016,12958.255860259997,144.7629775500027,53365.88754096001 2025-04-11,14:33:38.000,101,11083927,12965,0,1744382017,12958.282805499992,144.74887929000397,53365.831644 2025-04-11,14:33:39.000,101,11083901,12965,0,1744382018,12958.276069189997,144.75592842000333,53365.82465688 2025-04-11,14:33:40.000,101,11083964,12685,0,1744382019,12958.343432289992,144.7136336399999,53365.81766976001 2025-04-11,14:33:41.000,101,11083971,12805,0,1744382020,12958.383850149992,144.6783879900031,53365.83863112001 2025-04-11,14:33:42.000,101,11083965,13085,0,1744382021,12958.417531699997,144.60789669000224,53365.88055384 2025-04-11,14:33:43.000,101,11083990,12805,0,1744382022,12958.464685869993,144.49511060999794,53365.866579600006 2025-04-11,14:33:44.000,101,11083965,12845,0,1744382023,12958.579203139998,144.45986496000114,53365.831644 2025-04-11,14:33:45.000,101,11083963,12605,0,1744382024,12958.660038859998,144.29773497000133,53365.831644 2025-04-11,14:33:46.000,101,11083944,12685,0,1744382025,12958.734138269989,144.22724367000046,53365.83863112001 2025-04-11,14:33:47.000,101,11083966,12845,0,1744382026,12958.862128159999,144.0933101999981,53365.866579600006 2025-04-11,14:33:48.000,101,11083961,13005,0,1744382027,12958.909282329994,143.96642586000235,53365.9015152 2025-04-11,14:33:49.000,101,11083932,12605,0,1744382028,12958.969909119995,143.83249238999997,53365.866579600006 2025-04-11,14:33:50.000,101,11083976,12725,0,1744382029,12959.07769007999,143.67036240000016,53365.87356672 2025-04-11,14:33:51.000,101,11083938,12885,0,1744382030,12959.12484425,143.52233066999906,53365.915489440005 2025-04-11,14:33:52.000,101,11083911,13125,0,1744382031,12959.18547104,143.40249546000268,53365.964399280005 2025-04-11,14:33:53.000,101,11083959,12885,0,1744382032,12959.23936151999,143.2685619900003,53365.95741216001 2025-04-11,14:33:54.000,101,11083922,12805,0,1744382033,12959.26630676,143.15577591000329,53365.978373519996 2025-04-11,14:33:55.000,101,11084003,12925,0,1744382034,12959.340406169991,143.02889157000027,53365.99933488 2025-04-11,14:33:56.000,101,11084000,12845,0,1744382035,12959.380824029991,142.93020375000197,53365.978373519996 2025-04-11,14:33:57.000,101,11083969,12765,0,1744382036,12959.32693355,142.84561419000238,53365.98536064001 2025-04-11,14:33:58.000,101,11083945,12645,0,1744382037,12959.26630676,142.75397550000343,53366.05523184001 2025-04-11,14:33:59.000,101,11083941,12765,0,1744382038,12959.19894365999,142.69758246000129,53366.06920608 2025-04-11,14:34:00.000,101,11083972,13125,0,1744382039,12959.09789900999,142.6482385499985,53366.06221896 2025-04-11,14:34:01.000,101,11083922,12725,0,1744382040,12959.04400853,142.6129929000017,53366.10414168001 2025-04-11,14:34:02.000,101,11083968,12805,0,1744382041,12958.93622756999,142.5777472500049,53366.132090160005 2025-04-11,14:34:03.000,101,11083987,12645,0,1744382042,12958.808237679994,142.54250160000083,53366.132090160005 2025-04-11,14:34:04.000,101,11083940,12605,0,1744382043,12958.673511479989,142.45791204000125,53366.15305152001 2025-04-11,14:34:05.000,101,11083954,12805,0,1744382044,12958.565730519993,142.41561725999782,53366.146064399996 2025-04-11,14:34:06.000,101,11083986,12685,0,1744382045,12958.397322769997,142.3662733500023,53366.15305152001 2025-04-11,14:34:07.000,101,11083990,12925,0,1744382046,12958.276069189997,142.35922422000294,53366.12510304001 2025-04-11,14:34:08.000,101,11084007,12605,0,1744382047,12958.161551919991,142.30988031000015,53366.05523184001 2025-04-11,14:34:09.000,101,11083964,12765,0,1744382048,12957.98640786,142.35217509000358,53366.10414168001 2025-04-11,14:34:10.000,101,11083970,12805,0,1744382049,12957.87862689999,142.34512596000422,53366.06221896 2025-04-11,14:34:11.000,101,11083981,12925,0,1744382050,12957.70348284,142.33807683000487,53366.06920608 2025-04-11,14:34:12.000,101,11083986,13005,0,1744382051,12957.568756639994,142.29578205000143,53365.99933488 2025-04-11,14:34:13.000,101,11083998,12845,0,1744382052,12957.494657229989,142.267585530004,53365.99933488 2025-04-11,14:34:14.000,101,11083969,12925,0,1744382053,12957.366667339993,142.267585530004,53365.94343792 2025-04-11,14:34:15.000,101,11083965,12685,0,1744382054,12957.279095309998,142.267585530004,53365.915489440005 2025-04-11,14:34:16.000,101,11084005,12965,0,1744382055,12957.171314350002,142.30988031000015,53365.9015152 2025-04-11,14:34:17.000,101,11084016,13125,0,1744382056,12957.130896490002,142.33102769999823,53365.85260536 2025-04-11,14:34:18.000,101,11083975,12805,0,1744382057,12957.070269700002,142.3169294399995,53365.80369552 2025-04-11,14:34:19.000,101,11083953,12805,0,1744382058,12957.036588149997,142.35922422000294,53365.810682639996 2025-04-11,14:34:20.000,101,11083955,12805,0,1744382059,12957.016379219996,142.33807683000487,53365.796708400005 2025-04-11,14:34:21.000,101,11084002,12925,0,1744382060,12956.955752429996,142.29578205000143,53365.71286296 2025-04-11,14:34:22.000,101,11083999,12805,0,1744382061,12956.949016120001,142.34512596000422,53365.70587584 2025-04-11,14:34:23.000,101,11083980,12805,0,1744382062,12956.922070879991,142.3169294399995,53365.70587584 2025-04-11,14:34:24.000,101,11083978,12805,0,1744382063,12956.942279809991,142.33102769999823,53365.656966 2025-04-11,14:34:25.000,101,11083930,12765,0,1744382064,12956.962488739991,142.33102769999823,53365.61504328 2025-04-11,14:34:26.000,101,11083942,12845,0,1744382065,12956.962488739991,142.30988031000015,53365.59408192 2025-04-11,14:34:27.000,101,11084015,12765,0,1744382066,12957.063533389992,142.33102769999823,53365.580107680005 2025-04-11,14:34:28.000,101,11083975,12965,0,1744382067,12957.117423869997,142.33102769999823,53365.54517208 2025-04-11,14:34:29.000,101,11083950,12645,0,1744382068,12957.211732210002,142.30988031000015,53365.5172236 2025-04-11,14:34:30.000,101,11083968,12885,0,1744382069,12957.312776860002,142.38742074000038,53365.44036528 2025-04-11,14:34:31.000,101,11083995,12805,0,1744382070,12957.440766749998,142.37332248000166,53365.44036528 2025-04-11,14:34:32.000,101,11083983,12965,0,1744382071,12957.548547709994,142.39446986999974,53365.44036528 2025-04-11,14:34:33.000,101,11083996,12765,0,1744382072,12957.690010219994,142.38742074000038,53365.45433952001 2025-04-11,14:34:34.000,101,11083982,12965,0,1744382073,12957.811263799995,142.3662733500023,53365.47530088001 2025-04-11,14:34:35.000,101,11083970,12925,0,1744382074,12957.97967154999,142.38037161000102,53365.42639104 2025-04-11,14:34:36.000,101,11083982,12765,0,1744382075,12958.100925129991,142.38037161000102,53365.49626224 2025-04-11,14:34:37.000,101,11083966,13285,0,1744382076,12958.208706090001,142.38037161000102,53365.48228800001 2025-04-11,14:34:38.000,101,11083961,12885,0,1744382077,12958.343432289992,142.33102769999823,53365.48927512 2025-04-11,14:34:39.000,101,11083956,12805,0,1744382078,12958.484894799993,142.3662733500023,53365.47530088001 2025-04-11,14:34:40.000,101,11084006,12925,0,1744382079,12958.599412069998,142.35922422000294,53365.46831376 2025-04-11,14:34:41.000,101,11084056,12765,0,1744382080,12958.713929339989,142.33807683000487,53365.4473524 2025-04-11,14:34:42.000,101,11083943,12725,0,1744382081,12958.808237679994,142.33102769999823,53365.510236480004 2025-04-11,14:34:43.000,101,11084004,12725,0,1744382082,12958.862128159999,142.30988031000015,53365.531197840006 2025-04-11,14:34:44.000,101,11083973,12845,0,1744382083,12958.969909119995,142.28873292000208,53365.63600464 2025-04-11,14:34:45.000,101,11083961,12885,0,1744382084,12959.03727221999,142.27463466000336,53365.67094024001 2025-04-11,14:34:46.000,101,11083963,12925,0,1744382085,12959.09789900999,142.2393890099993,53365.629017520005 2025-04-11,14:34:47.000,101,11083982,12605,0,1744382086,12959.16526211,142.267585530004,53365.656966 2025-04-11,14:34:48.000,101,11084000,12685,0,1744382087,12959.23936151999,142.21119249000185,53365.698888720006 2025-04-11,14:34:49.000,101,11083969,12685,0,1744382088,12959.273043069996,142.2182416200012,53365.7617728 2025-04-11,14:34:50.000,101,11083941,12725,0,1744382089,12959.353878789996,142.19004510000377,53365.78273416 2025-04-11,14:34:51.000,101,11083961,12605,0,1744382090,12959.340406169991,142.16889770999842,53365.796708400005 2025-04-11,14:34:52.000,101,11083994,12725,0,1744382091,12959.367351410001,142.21119249000185,53365.81766976001 2025-04-11,14:34:53.000,101,11084033,12645,0,1744382092,12959.360615099991,142.19709423000313,53365.83863112001 2025-04-11,14:34:54.000,101,11083996,13005,0,1744382093,12959.421241889992,142.19709423000313,53365.915489440005 2025-04-11,14:34:55.000,101,11084004,12765,0,1744382094,12959.387560340001,142.1829959700044,53365.85959248001 2025-04-11,14:34:56.000,101,11083962,12845,0,1744382095,12959.360615099991,142.1547994499997,53365.90850232001 2025-04-11,14:34:57.000,101,11083920,12845,0,1744382096,12959.32693355,142.12660293000226,53365.88754096001 2025-04-11,14:34:58.000,101,11084011,12885,0,1744382097,12959.24609783,142.12660293000226,53365.92946368 2025-04-11,14:34:59.000,101,11083971,12805,0,1744382098,12959.20567997,142.13365206000162,53365.964399280005 2025-04-11,14:35:00.000,101,11084011,12685,0,1744382099,12959.252834139996,142.14070119000098,53365.94343792 2025-04-11,14:35:01.000,101,11083982,12885,0,1744382100,12959.17873472999,142.11250467000355,53365.92247656 2025-04-11,14:35:02.000,101,11083935,12805,0,1744382101,12959.14505318,142.0913572799982,53365.978373519996 2025-04-11,14:35:03.000,101,11083980,12965,0,1744382102,12959.10463532,142.06316076000076,53365.978373519996 2025-04-11,14:35:04.000,101,11083947,12805,0,1744382103,12959.030535909995,142.04906250000204,53366.00632200001 2025-04-11,14:35:05.000,101,11083978,12925,0,1744382104,12959.010326979995,142.04906250000204,53365.99933488 2025-04-11,14:35:06.000,101,11083967,12685,0,1744382105,12959.01706328999,142.0067677199986,53365.94343792 2025-04-11,14:35:07.000,101,11083977,12805,0,1744382106,12958.98338174,141.99971858999925,53365.99234776 2025-04-11,14:35:08.000,101,11083977,12885,0,1744382107,12958.969909119995,141.9926694599999,53365.9713864 2025-04-11,14:35:09.000,101,11083956,12525,0,1744382108,12959.010326979995,141.97857120000117,53365.99234776 2025-04-11,14:35:10.000,101,11083974,12525,0,1744382109,12959.00359067,141.9080799000003,53366.02728336001 2025-04-11,14:35:11.000,101,11083970,12725,0,1744382110,12959.030535909995,141.89398164000158,53365.99234776 2025-04-11,14:35:12.000,101,11083898,12645,0,1744382111,12959.05748114999,141.83053947000008,53365.95741216001 2025-04-11,14:35:13.000,101,11083999,12805,0,1744382112,12959.091162699995,141.78824469000392,53366.04824472 2025-04-11,14:35:14.000,101,11083969,12965,0,1744382113,12959.15852579999,141.76709729999857,53366.013309120004 2025-04-11,14:35:15.000,101,11083997,12525,0,1744382114,12959.15852579999,141.7107042600037,53366.0412576 2025-04-11,14:35:16.000,101,11083939,12885,0,1744382115,12959.13831686999,141.67545860999962,53366.06221896 2025-04-11,14:35:17.000,101,11084003,12685,0,1744382116,12959.192207349995,141.60496730999876,53365.99234776 2025-04-11,14:35:18.000,101,11083940,12805,0,1744382117,12959.19894365999,141.61906557000475,53366.034270480006 2025-04-11,14:35:19.000,101,11083954,12565,0,1744382118,12959.21915258999,141.61906557000475,53366.06920608 2025-04-11,14:35:20.000,101,11083997,12685,0,1744382119,12959.273043069996,141.57677079000132,53366.034270480006 2025-04-11,14:35:21.000,101,11083995,12805,0,1744382120,12959.299988309991,141.52742687999853,53366.02029624 2025-04-11,14:35:22.000,101,11083960,12925,0,1744382121,12959.32693355,141.50627949000045,53366.034270480006 2025-04-11,14:35:23.000,101,11083945,12685,0,1744382122,12959.353878789996,141.4992303600011,53366.034270480006 2025-04-11,14:35:24.000,101,11083940,12925,0,1744382123,12959.32693355,141.52742687999853,53365.99234776 2025-04-11,14:35:25.000,101,11083988,13165,0,1744382124,12959.347142480001,141.5344760099979,53366.02728336001 2025-04-11,14:35:26.000,101,11083941,12605,0,1744382125,12959.347142480001,141.52742687999853,53366.04824472 2025-04-11,14:35:27.000,101,11083974,12685,0,1744382126,12959.353878789996,141.54152514000452,53366.00632200001 2025-04-11,14:35:28.000,101,11083986,12645,0,1744382127,12959.353878789996,141.55562340000324,53366.06221896 2025-04-11,14:35:29.000,101,11083948,12765,0,1744382128,12959.30672462,141.55562340000324,53366.013309120004 2025-04-11,14:35:30.000,101,11083973,12845,0,1744382129,12959.313460929996,141.58381992000068,53366.034270480006 2025-04-11,14:35:31.000,101,11083948,12965,0,1744382130,12959.299988309991,141.61201643999811,53366.02728336001 2025-04-11,14:35:32.000,101,11083926,12965,0,1744382131,12959.293251999996,141.67545860999962,53366.013309120004 2025-04-11,14:35:33.000,101,11083918,12685,0,1744382132,12959.21915258999,141.7107042600037,53365.99234776 2025-04-11,14:35:34.000,101,11083968,12805,0,1744382133,12959.2258889,141.71775339000305,53366.0412576 2025-04-11,14:35:35.000,101,11083917,12645,0,1744382134,12959.192207349995,141.7459499100005,53365.98536064001 2025-04-11,14:35:36.000,101,11083943,12845,0,1744382135,12959.192207349995,141.75299903999985,53366.02029624 2025-04-11,14:35:37.000,101,11084017,12605,0,1744382136,12959.21915258999,141.7459499100005,53365.9713864 2025-04-11,14:35:38.000,101,11083964,12605,0,1744382137,12959.18547104,141.7600481699992,53365.9713864 2025-04-11,14:35:39.000,101,11083963,12885,0,1744382138,12959.17873472999,141.73890078000113,53365.978373519996 2025-04-11,14:35:40.000,101,11084019,12685,0,1744382139,12959.21915258999,141.71775339000305,53365.98536064001 2025-04-11,14:35:41.000,101,11083953,12805,0,1744382140,12959.252834139996,141.71775339000305,53365.98536064001 2025-04-11,14:35:42.000,101,11083957,12725,0,1744382141,12959.24609783,141.68250773999898,53365.98536064001 2025-04-11,14:35:43.000,101,11083992,13005,0,1744382142,12959.24609783,141.63316383000347,53365.978373519996 2025-04-11,14:35:44.000,101,11083994,12845,0,1744382143,12959.23936151999,141.65431122000155,53365.9713864 2025-04-11,14:35:45.000,101,11083928,12805,0,1744382144,12959.293251999996,141.5979181799994,53365.915489440005 2025-04-11,14:35:46.000,101,11083971,12965,0,1744382145,12959.360615099991,141.59086905000004,53365.915489440005 2025-04-11,14:35:47.000,101,11083946,12605,0,1744382146,12959.347142480001,141.52037774999917,53365.89452808 2025-04-11,14:35:48.000,101,11083948,12805,0,1744382147,12959.347142480001,141.52037774999917,53365.92946368 2025-04-11,14:35:49.000,101,11083930,12805,0,1744382148,12959.32693355,141.48513210000237,53365.89452808 2025-04-11,14:35:50.000,101,11083955,12805,0,1744382149,12959.394296649996,141.49218123000173,53365.88055384 2025-04-11,14:35:51.000,101,11083930,12805,0,1744382150,12959.394296649996,141.47808297000302,53365.85959248001 2025-04-11,14:35:52.000,101,11083902,12845,0,1744382151,12959.367351410001,141.49218123000173,53365.831644 2025-04-11,14:35:53.000,101,11083934,12645,0,1744382152,12959.380824029991,141.47808297000302,53365.85959248001 2025-04-11,14:35:54.000,101,11083968,12965,0,1744382153,12959.387560340001,141.43578818999958,53365.83863112001 2025-04-11,14:35:55.000,101,11083942,12525,0,1744382154,12959.394296649996,141.42873906000023,53365.81766976001 2025-04-11,14:35:56.000,101,11083914,12645,0,1744382155,12959.407769270001,141.4005425400028,53365.83863112001 2025-04-11,14:35:57.000,101,11083923,12805,0,1744382156,12959.481868679992,141.30890385000384,53365.89452808 2025-04-11,14:35:58.000,101,11083926,12605,0,1744382157,12959.529022850002,141.27365819999977,53365.845618240004 2025-04-11,14:35:59.000,101,11083922,12445,0,1744382158,12959.549231780002,141.21021602999826,53365.915489440005 2025-04-11,14:36:00.000,101,11083947,12965,0,1744382159,12959.576177019997,141.16087212000275,53365.92247656 2025-04-11,14:36:01.000,101,11083962,12765,0,1744382160,12959.589649640002,141.11152820999996,53365.88055384 2025-04-11,14:36:02.000,101,11083948,12685,0,1744382161,12959.616594879997,141.03398777999973,53365.95741216001 2025-04-11,14:36:03.000,101,11083941,12445,0,1744382162,12959.643540119992,140.92825083000207,53365.93645080001 2025-04-11,14:36:04.000,101,11083980,12445,0,1744382163,12959.589649640002,140.88595604999864,53365.92946368 2025-04-11,14:36:05.000,101,11084005,12765,0,1744382164,12959.576177019997,140.83661214000313,53365.92247656 2025-04-11,14:36:06.000,101,11083935,12605,0,1744382165,12959.515550229997,140.73792432000482,53365.94343792 2025-04-11,14:36:07.000,101,11083946,12845,0,1744382166,12959.461659749992,140.6744821500033,53365.93645080001 2025-04-11,14:36:08.000,101,11083928,12725,0,1744382167,12959.421241889992,140.63218736999988,53365.95741216001 2025-04-11,14:36:09.000,101,11083953,12965,0,1744382168,12959.299988309991,140.56874519999838,53365.95741216001 2025-04-11,14:36:10.000,101,11083942,12805,0,1744382169,12959.232625209996,140.5123521600035,53365.98536064001 2025-04-11,14:36:11.000,101,11083923,12645,0,1744382170,12959.16526211,140.47005738000007,53365.95042504 2025-04-11,14:36:12.000,101,11083948,12885,0,1744382171,12959.01706328999,140.42776260000392,53365.88055384 2025-04-11,14:36:13.000,101,11083993,12965,0,1744382172,12958.909282329994,140.39251694999984,53365.89452808 2025-04-11,14:36:14.000,101,11083948,12685,0,1744382173,12958.794765059989,140.35727130000305,53365.915489440005 2025-04-11,14:36:15.000,101,11083956,12765,0,1744382174,12958.673511479989,140.30792739000026,53365.88754096001 2025-04-11,14:36:16.000,101,11083917,12925,0,1744382175,12958.525312659993,140.30792739000026,53365.831644 2025-04-11,14:36:17.000,101,11083935,12725,0,1744382176,12958.424268009992,140.2515343499981,53365.85260536 2025-04-11,14:36:18.000,101,11083962,13085,0,1744382177,12958.296278119997,140.18809218000388,53365.845618240004 2025-04-11,14:36:19.000,101,11083977,12725,0,1744382178,12958.181760849991,140.13169914000173,53365.831644 2025-04-11,14:36:20.000,101,11083967,12725,0,1744382179,12958.100925129991,140.06120784000086,53365.77574704 2025-04-11,14:36:21.000,101,11083961,12885,0,1744382180,12957.95946261999,140.0189130600047,53365.74081144001 2025-04-11,14:36:22.000,101,11083940,13125,0,1744382181,12957.83820903999,139.96252002000256,53365.677927360004 2025-04-11,14:36:23.000,101,11083948,12565,0,1744382182,12957.770845939995,139.89907785000105,53365.67094024001 2025-04-11,14:36:24.000,101,11083995,13205,0,1744382183,12957.663064979999,139.8567830700049,53365.69190160001 2025-04-11,14:36:25.000,101,11083916,12765,0,1744382184,12957.602438189999,139.83563567999954,53365.61504328 2025-04-11,14:36:26.000,101,11083938,12565,0,1744382185,12957.548547709994,139.82858655000018,53365.57312056001 2025-04-11,14:36:27.000,101,11083938,12845,0,1744382186,12957.434030439988,139.84973393999826,53365.56613344 2025-04-11,14:36:28.000,101,11083901,12725,0,1744382187,12957.393612579988,139.82153742000082,53365.48228800001 2025-04-11,14:36:29.000,101,11083988,12805,0,1744382188,12957.380139959998,139.8426848099989,53365.48927512 2025-04-11,14:36:30.000,101,11083936,12725,0,1744382189,12957.400348889998,139.82153742000082,53365.461326640005 2025-04-11,14:36:31.000,101,11083900,12605,0,1744382190,12957.386876269993,139.82858655000018,53365.42639104 2025-04-11,14:36:32.000,101,11083922,12765,0,1744382191,12957.400348889998,139.8426848099989,53365.38446832001 2025-04-11,14:36:33.000,101,11083953,12645,0,1744382192,12957.393612579988,139.83563567999954,53365.3774812 2025-04-11,14:36:34.000,101,11083954,12765,0,1744382193,12957.407085199993,139.81448829000146,53365.34953272 2025-04-11,14:36:35.000,101,11083938,12765,0,1744382194,12957.393612579988,139.82858655000018,53365.293635760005 2025-04-11,14:36:36.000,101,11083978,12765,0,1744382195,12957.427294129993,139.81448829000146,53365.32158424 2025-04-11,14:36:37.000,101,11083934,12845,0,1744382196,12957.454239369988,139.84973393999826,53365.23773880001 2025-04-11,14:36:38.000,101,11083943,12885,0,1744382197,12957.434030439988,139.82153742000082,53365.20979032 2025-04-11,14:36:39.000,101,11083973,12885,0,1744382198,12957.467711989993,139.78629177000403,53365.25171304 2025-04-11,14:36:40.000,101,11083939,12525,0,1744382199,12957.501393539998,139.7439969900006,53365.25171304 2025-04-11,14:36:41.000,101,11083923,12965,0,1744382200,12957.494657229989,139.66645656000037,53365.23773880001 2025-04-11,14:36:42.000,101,11083909,12885,0,1744382201,12957.521602469998,139.58186700000078,53365.25870016 2025-04-11,14:36:43.000,101,11083943,13045,0,1744382202,12957.481184609998,139.46908092000376,53365.195816080006 2025-04-11,14:36:44.000,101,11083892,12885,0,1744382203,12957.413821509988,139.39154049000354,53365.195816080006 2025-04-11,14:36:45.000,101,11083936,13005,0,1744382204,12957.413821509988,139.26465615000052,53365.16786760001 2025-04-11,14:36:46.000,101,11083929,12885,0,1744382205,12957.353194720003,139.15891920000286,53365.14690624001 2025-04-11,14:36:47.000,101,11083974,12925,0,1744382206,12957.346458409993,139.03203485999984,53365.11197064 2025-04-11,14:36:48.000,101,11083905,12965,0,1744382207,12957.326249479993,138.8910522599981,53365.11197064 2025-04-11,14:36:49.000,101,11083951,12605,0,1744382208,12957.272359000002,138.77826618000108,53365.09799640001 2025-04-11,14:36:50.000,101,11083952,13285,0,1744382209,12957.204995899992,138.70072575000086,53365.125944880005 2025-04-11,14:36:51.000,101,11083876,12525,0,1744382210,12957.171314350002,138.5949888000032,53365.14690624001 2025-04-11,14:36:52.000,101,11083903,12845,0,1744382211,12957.090478630002,138.50335011000425,53365.11895776001 2025-04-11,14:36:53.000,101,11083948,12765,0,1744382212,12957.023115529992,138.42580968000402,53365.09100928 2025-04-11,14:36:54.000,101,11083953,13125,0,1744382213,12956.922070879991,138.31302359999972,53365.077035040005 2025-04-11,14:36:55.000,101,11083964,12965,0,1744382214,12956.8681804,138.24958142999822,53365.00017672001 2025-04-11,14:36:56.000,101,11083902,12925,0,1744382215,12956.834498849996,138.22138491000078,53365.02113808001 2025-04-11,14:36:57.000,101,11083957,12765,0,1744382216,12956.76039943999,138.16499186999863,53364.94427976 2025-04-11,14:36:58.000,101,11083920,12845,0,1744382217,12956.71998157999,138.1508936099999,53364.96524112 2025-04-11,14:36:59.000,101,11083930,12605,0,1744382218,12956.632409549995,138.11564796000312,53364.91633128 2025-04-11,14:37:00.000,101,11083932,12765,0,1744382219,12956.551573829995,138.11564796000312,53364.909344160005 2025-04-11,14:37:01.000,101,11083942,12725,0,1744382220,12956.531364899995,138.09450056999776,53364.839472960004 2025-04-11,14:37:02.000,101,11083916,12805,0,1744382221,12956.511155969994,138.12974622000183,53364.79755024 2025-04-11,14:37:03.000,101,11083914,12685,0,1744382222,12956.50441966,138.1508936099999,53364.790563120005 2025-04-11,14:37:04.000,101,11083941,13005,0,1744382223,12956.45726548999,138.18613926000398,53364.82549872 2025-04-11,14:37:05.000,101,11083961,12525,0,1744382224,12956.43705655999,138.2002375200027,53364.70671768 2025-04-11,14:37:06.000,101,11083922,12765,0,1744382225,12956.423583939999,138.24253229999886,53364.69973056 2025-04-11,14:37:07.000,101,11083926,12725,0,1744382226,12956.470738109994,138.30597447000036,53364.65780784 2025-04-11,14:37:08.000,101,11083973,12965,0,1744382227,12956.450529179994,138.3482692500038,53364.66479496001 2025-04-11,14:37:09.000,101,11083924,12805,0,1744382228,12956.47747441999,138.41171141999803,53364.6787692 2025-04-11,14:37:10.000,101,11083959,12885,0,1744382229,12956.49768334999,138.45400620000146,53364.692743440006 2025-04-11,14:37:11.000,101,11083914,12725,0,1744382230,12956.57851906999,138.52449750000233,53364.65780784 2025-04-11,14:37:12.000,101,11083936,12885,0,1744382231,12956.632409549995,138.58089054000448,53364.63684648001 2025-04-11,14:37:13.000,101,11083976,12605,0,1744382232,12956.69977264999,138.6443327099987,53364.59492376001 2025-04-11,14:37:14.000,101,11083962,12805,0,1744382233,12956.69977264999,138.67957836000278,53364.59492376001 2025-04-11,14:37:15.000,101,11083906,12645,0,1744382234,12956.76039943999,138.73597139999765,53364.608898 2025-04-11,14:37:16.000,101,11083967,12605,0,1744382235,12956.814289919996,138.8205609600045,53364.62985936 2025-04-11,14:37:17.000,101,11083936,12765,0,1744382236,12956.861444089991,138.8769539999994,53364.61588512001 2025-04-11,14:37:18.000,101,11083932,12805,0,1744382237,12956.88838933,138.9051505200041,53364.58094952 2025-04-11,14:37:19.000,101,11083939,12885,0,1744382238,12956.962488739991,138.9544944299996,53364.65082072 2025-04-11,14:37:20.000,101,11083926,12725,0,1744382239,12956.996170289996,138.98974008000368,53364.622872240005 2025-04-11,14:37:21.000,101,11083971,12965,0,1744382240,12957.036588149997,139.03203485999984,53364.64383360001 2025-04-11,14:37:22.000,101,11083938,12605,0,1744382241,12957.063533389992,139.0390839899992,53364.69973056 2025-04-11,14:37:23.000,101,11083960,12605,0,1744382242,12957.110687560002,139.03203485999984,53364.65780784 2025-04-11,14:37:24.000,101,11083994,12885,0,1744382243,12957.137632799997,139.0390839899992,53364.63684648001 2025-04-11,14:37:25.000,101,11083962,12645,0,1744382244,12957.171314350002,139.07432964000327,53364.72767904 2025-04-11,14:37:26.000,101,11083977,12565,0,1744382245,12957.198259589997,139.06023138000455,53364.72069192 2025-04-11,14:37:27.000,101,11083961,12645,0,1744382246,12957.211732210002,139.0390839899992,53364.76261464001 2025-04-11,14:37:28.000,101,11083965,12605,0,1744382247,12957.272359000002,139.0038383400024,53364.7486404 2025-04-11,14:37:29.000,101,11083973,12765,0,1744382248,12957.285831619993,138.89810139000474,53364.75562752 2025-04-11,14:37:30.000,101,11083940,12885,0,1744382249,12957.312776860002,138.83465922000323,53364.80453736001 2025-04-11,14:37:31.000,101,11083937,12885,0,1744382250,12957.346458409993,138.75006966000365,53364.77658888 2025-04-11,14:37:32.000,101,11083935,12605,0,1744382251,12957.299304239998,138.63023445,53364.790563120005 2025-04-11,14:37:33.000,101,11083990,12845,0,1744382252,12957.299304239998,138.53859576000104,53364.84646008 2025-04-11,14:37:34.000,101,11083957,12885,0,1744382253,12957.258886379997,138.39056402999995,53364.80453736001 2025-04-11,14:37:35.000,101,11083943,12845,0,1744382254,12957.225204829992,138.27072882000357,53364.80453736001 2025-04-11,14:37:36.000,101,11083994,12765,0,1744382255,12957.191523280002,138.20728665000206,53364.82549872 2025-04-11,14:37:37.000,101,11083956,12485,0,1744382256,12957.130896490002,138.0874514399984,53364.790563120005 2025-04-11,14:37:38.000,101,11083974,12725,0,1744382257,12957.063533389992,137.98171449000074,53364.82549872 2025-04-11,14:37:39.000,101,11083965,12965,0,1744382258,12957.009642910001,137.97466536000138,53364.89536992 2025-04-11,14:37:40.000,101,11083989,12805,0,1744382259,12956.90859826,137.93237057999795,53364.86742144 2025-04-11,14:37:41.000,101,11083941,12845,0,1744382260,12956.834498849996,137.9394197100046,53364.88139568001 2025-04-11,14:37:42.000,101,11083963,12685,0,1744382261,12956.69977264999,137.94646884000394,53364.8883828 2025-04-11,14:37:43.000,101,11083919,12525,0,1744382262,12956.57851906999,137.9887636200001,53364.83248584001 2025-04-11,14:37:44.000,101,11084022,12725,0,1744382263,12956.52462859,138.04515666000225,53364.85344720001 2025-04-11,14:37:45.000,101,11083967,12765,0,1744382264,12956.430320249994,138.11564796000312,53364.82549872 2025-04-11,14:37:46.000,101,11083939,12925,0,1744382265,12956.322539289999,138.172040999998,53364.84646008 2025-04-11,14:37:47.000,101,11083930,12685,0,1744382266,12956.261912499998,138.24253229999886,53364.81152448001 2025-04-11,14:37:48.000,101,11083949,12845,0,1744382267,12956.208022019993,138.32007272999908,53364.76261464001 2025-04-11,14:37:49.000,101,11084017,12765,0,1744382268,12956.154131539988,138.41876055000466,53364.77658888 2025-04-11,14:37:50.000,101,11083964,12725,0,1744382269,12956.093504750002,138.4963009800049,53364.73466616001 2025-04-11,14:37:51.000,101,11083931,12645,0,1744382270,12956.133922610003,138.55269401999976,53364.79755024 2025-04-11,14:37:52.000,101,11083946,12645,0,1744382271,12956.194549399988,138.6090870600019,53364.790563120005 2025-04-11,14:37:53.000,101,11083932,12645,0,1744382272,12956.282121429998,138.65138183999807,53364.69973056 2025-04-11,14:37:54.000,101,11083938,12885,0,1744382273,12956.356220839989,138.70072575000086,53364.7486404 2025-04-11,14:37:55.000,101,11083938,12925,0,1744382274,12956.403375009999,138.68662749000214,53364.79755024 2025-04-11,14:37:56.000,101,11083934,13205,0,1744382275,12956.430320249994,138.70777488000022,53364.73466616001 2025-04-11,14:37:57.000,101,11083944,12765,0,1744382276,12956.511155969994,138.7289222699983,53364.76261464001 2025-04-11,14:37:58.000,101,11083959,12765,0,1744382277,12956.53810120999,138.7289222699983,53364.76960176 2025-04-11,14:37:59.000,101,11084016,12685,0,1744382278,12956.61893692999,138.7430205300043,53364.81152448001 2025-04-11,14:38:00.000,101,11083964,12565,0,1744382279,12956.70650896,138.81351182999788,53364.83248584001 2025-04-11,14:38:01.000,101,11083980,12605,0,1744382280,12956.6660911,138.7430205300043,53364.76960176 2025-04-11,14:38:02.000,101,11084006,12965,0,1744382281,12956.61893692999,138.72187313999893,53364.83248584001 2025-04-11,14:38:03.000,101,11083939,12565,0,1744382282,12956.60546431,138.7289222699983,53364.839472960004 2025-04-11,14:38:04.000,101,11083948,12885,0,1744382283,12956.59872799999,138.76416792000236,53364.860434320006 2025-04-11,14:38:05.000,101,11083936,12565,0,1744382284,12956.531364899995,138.80646269999852,53364.84646008 2025-04-11,14:38:06.000,101,11084007,12885,0,1744382285,12956.45726548999,138.79941356999916,53364.85344720001 2025-04-11,14:38:07.000,101,11083959,12605,0,1744382286,12956.430320249994,138.8558066100013,53364.86742144 2025-04-11,14:38:08.000,101,11083958,12685,0,1744382287,12956.423583939999,138.86990487000003,53364.83248584001 2025-04-11,14:38:09.000,101,11083922,12605,0,1744382288,12956.336011909989,138.8769539999994,53364.86742144 2025-04-11,14:38:10.000,101,11083967,12805,0,1744382289,12956.302330359998,138.9051505200041,53364.88139568001 2025-04-11,14:38:11.000,101,11083962,12645,0,1744382290,12956.295594049989,138.93334704000154,53364.860434320006 2025-04-11,14:38:12.000,101,11083937,12645,0,1744382291,12956.261912499998,138.91924878000282,53364.86742144 2025-04-11,14:38:13.000,101,11083961,12965,0,1744382292,12956.221494639998,138.96154355999897,53364.80453736001 2025-04-11,14:38:14.000,101,11083915,12765,0,1744382293,12956.174340469988,138.96859268999833,53364.790563120005 2025-04-11,14:38:15.000,101,11083932,12765,0,1744382294,12956.154131539988,138.9403961700009,53364.7486404 2025-04-11,14:38:16.000,101,11083996,12805,0,1744382295,12956.160867849998,138.98269095000433,53364.790563120005 2025-04-11,14:38:17.000,101,11083985,12765,0,1744382296,12956.221494639998,138.96859268999833,53364.76960176 2025-04-11,14:38:18.000,101,11083891,12525,0,1744382297,12956.282121429998,138.92629791000218,53364.790563120005 2025-04-11,14:38:19.000,101,11083918,12725,0,1744382298,12956.336011909989,138.92629791000218,53364.790563120005 2025-04-11,14:38:20.000,101,11083960,12805,0,1744382299,12956.329275599994,138.96154355999897,53364.75562752 2025-04-11,14:38:21.000,101,11083962,12965,0,1744382300,12956.356220839989,138.96154355999897,53364.73466616001 2025-04-11,14:38:22.000,101,11083977,12925,0,1744382301,12956.376429769989,138.9403961700009,53364.78357600001 2025-04-11,14:38:23.000,101,11083920,12565,0,1744382302,12956.410111319994,138.9403961700009,53364.73466616001 2025-04-11,14:38:24.000,101,11083996,12805,0,1744382303,12956.4640018,138.98269095000433,53364.741653280005 2025-04-11,14:38:25.000,101,11084024,12725,0,1744382304,12956.511155969994,138.96154355999897,53364.78357600001 2025-04-11,14:38:26.000,101,11083992,12805,0,1744382305,12956.49768334999,139.0038383400024,53364.77658888 2025-04-11,14:38:27.000,101,11083953,12645,0,1744382306,12956.50441966,139.04613311999856,53364.76960176 2025-04-11,14:38:28.000,101,11083963,12365,0,1744382307,12956.53810120999,139.10957529000007,53364.80453736001 2025-04-11,14:38:29.000,101,11083937,12925,0,1744382308,12956.55831013999,139.16596833000222,53364.83248584001 2025-04-11,14:38:30.000,101,11083956,12885,0,1744382309,12956.54483752,139.19416484999965,53364.78357600001 2025-04-11,14:38:31.000,101,11083984,12725,0,1744382310,12956.551573829995,139.25760702000116,53364.839472960004 2025-04-11,14:38:32.000,101,11083968,12645,0,1744382311,12956.55831013999,139.27170527999988,53364.8185116 2025-04-11,14:38:33.000,101,11083900,12925,0,1744382312,12956.551573829995,139.32809832000203,53364.82549872 2025-04-11,14:38:34.000,101,11083943,12765,0,1744382313,12956.59872799999,139.3492457100001,53364.84646008 2025-04-11,14:38:35.000,101,11083964,12605,0,1744382314,12956.571782759995,139.3492457100001,53364.85344720001 2025-04-11,14:38:36.000,101,11083969,12765,0,1744382315,12956.57851906999,139.39154049000354,53364.909344160005 2025-04-11,14:38:37.000,101,11084026,12885,0,1744382316,12956.591991689995,139.41973701000097,53364.909344160005 2025-04-11,14:38:38.000,101,11083985,12445,0,1744382317,12956.64588217,139.4126878800016,53364.909344160005 2025-04-11,14:38:39.000,101,11083924,12725,0,1744382318,12956.69977264999,139.4479335299984,53364.96524112 2025-04-11,14:38:40.000,101,11083923,13125,0,1744382319,12956.68630003,139.4338352699997,53364.97222824001 2025-04-11,14:38:41.000,101,11083995,12725,0,1744382320,12956.69977264999,139.45498265999777,53364.9931896 2025-04-11,14:38:42.000,101,11083985,12525,0,1744382321,12956.70650896,139.4126878800016,53364.97921536001 2025-04-11,14:38:43.000,101,11083998,12965,0,1744382322,12956.72671789,139.44088439999905,53365.028125200006 2025-04-11,14:38:44.000,101,11083961,12845,0,1744382323,12956.753663129995,139.47613005000312,53365.077035040005 2025-04-11,14:38:45.000,101,11083949,12605,0,1744382324,12956.713245269995,139.46908092000376,53365.01415096 2025-04-11,14:38:46.000,101,11084004,12605,0,1744382325,12956.70650896,139.45498265999777,53365.028125200006 2025-04-11,14:38:47.000,101,11084017,12805,0,1744382326,12956.72671789,139.4479335299984,53365.01415096 2025-04-11,14:38:48.000,101,11083971,12845,0,1744382327,12956.74692682,139.42678614000033,53365.04209944 2025-04-11,14:38:49.000,101,11083945,12525,0,1744382328,12956.72671789,139.4126878800016,53365.09799640001 2025-04-11,14:38:50.000,101,11083979,12645,0,1744382329,12956.74019050999,139.40563875000225,53365.132932 2025-04-11,14:38:51.000,101,11084029,12725,0,1744382330,12956.72671789,139.35629483999946,53365.174854720004 2025-04-11,14:38:52.000,101,11083944,13125,0,1744382331,12956.6660911,139.34219658000075,53365.11895776001 2025-04-11,14:38:53.000,101,11083964,12805,0,1744382332,12956.68630003,139.34219658000075,53365.16786760001 2025-04-11,14:38:54.000,101,11083951,12645,0,1744382333,12956.65935478999,139.30695093000395,53365.14690624001 2025-04-11,14:38:55.000,101,11083979,12805,0,1744382334,12956.672827409995,139.30695093000395,53365.21677744001 2025-04-11,14:38:56.000,101,11083989,12845,0,1744382335,12956.63914585999,139.2999018000046,53365.16786760001 2025-04-11,14:38:57.000,101,11083980,12885,0,1744382336,12956.632409549995,139.27170527999988,53365.14690624001 2025-04-11,14:38:58.000,101,11083994,12605,0,1744382337,12956.64588217,139.2858035399986,53365.132932 2025-04-11,14:38:59.000,101,11083995,12725,0,1744382338,12956.63914585999,139.25760702000116,53365.14690624001 2025-04-11,14:39:00.000,101,11084039,12965,0,1744382339,12956.652618479995,139.25760702000116,53365.18882896001 2025-04-11,14:39:01.000,101,11083973,12725,0,1744382340,12956.61893692999,139.2999018000046,53365.174854720004 2025-04-11,14:39:02.000,101,11084027,12645,0,1744382341,12956.591991689995,139.27170527999988,53365.16088048 2025-04-11,14:39:03.000,101,11083980,12965,0,1744382342,12956.612200619995,139.2505578900018,53365.195816080006 2025-04-11,14:39:04.000,101,11083943,12525,0,1744382343,12956.53810120999,139.25760702000116,53365.16088048 2025-04-11,14:39:05.000,101,11083987,12525,0,1744382344,12956.50441966,139.24350876000244,53365.18882896001 2025-04-11,14:39:06.000,101,11083985,12685,0,1744382345,12956.45726548999,139.24350876000244,53365.125944880005 2025-04-11,14:39:07.000,101,11083957,12845,0,1744382346,12956.430320249994,139.22941050000372,53365.14690624001 2025-04-11,14:39:08.000,101,11084015,12925,0,1744382347,12956.403375009999,139.21531223999773,53365.195816080006 2025-04-11,14:39:09.000,101,11083985,12805,0,1744382348,12956.383166079999,139.24350876000244,53365.18882896001 2025-04-11,14:39:10.000,101,11084002,13205,0,1744382349,12956.356220839989,139.24350876000244,53365.16786760001 2025-04-11,14:39:11.000,101,11083965,13125,0,1744382350,12956.315802979989,139.22941050000372,53365.195816080006 2025-04-11,14:39:12.000,101,11084005,12685,0,1744382351,12956.288857739994,139.25760702000116,53365.195816080006 2025-04-11,14:39:13.000,101,11083971,12805,0,1744382352,12956.268648809993,139.23645963000308,53365.16786760001 2025-04-11,14:39:14.000,101,11083960,12685,0,1744382353,12956.282121429998,139.26465615000052,53365.13991912001 2025-04-11,14:39:15.000,101,11083995,13245,0,1744382354,12956.282121429998,139.2858035399986,53365.16786760001 2025-04-11,14:39:16.000,101,11084001,12765,0,1744382355,12956.295594049989,139.30695093000395,53365.16786760001 2025-04-11,14:39:17.000,101,11083987,12565,0,1744382356,12956.329275599994,139.3351474500014,53365.174854720004 2025-04-11,14:39:18.000,101,11083995,13005,0,1744382357,12956.336011909989,139.39154049000354,53365.22376456 2025-04-11,14:39:19.000,101,11083995,12565,0,1744382358,12956.322539289999,139.4126878800016,53365.16088048 2025-04-11,14:39:20.000,101,11084005,12885,0,1744382359,12956.302330359998,139.4126878800016,53365.174854720004 2025-04-11,14:39:21.000,101,11084007,12765,0,1744382360,12956.302330359998,139.3985896200029,53365.16786760001 2025-04-11,14:39:22.000,101,11084007,12765,0,1744382361,12956.288857739994,139.4620317900044,53365.244725920005 2025-04-11,14:39:23.000,101,11084026,12885,0,1744382362,12956.234967259988,139.44088439999905,53365.28664864001 2025-04-11,14:39:24.000,101,11083972,12685,0,1744382363,12956.208022019993,139.4338352699997,53365.25171304 2025-04-11,14:39:25.000,101,11084000,12605,0,1744382364,12956.174340469988,139.4126878800016,53365.18184184 2025-04-11,14:39:26.000,101,11083975,12765,0,1744382365,12956.113713680003,139.4338352699997,53365.18882896001 2025-04-11,14:39:27.000,101,11083952,12605,0,1744382366,12956.093504750002,139.4338352699997,53365.25171304 2025-04-11,14:39:28.000,101,11084012,12605,0,1744382367,12956.039614269997,139.4338352699997,53365.25870016 2025-04-11,14:39:29.000,101,11084004,12845,0,1744382368,12955.965514859992,139.45498265999777,53365.293635760005 2025-04-11,14:39:30.000,101,11083971,13005,0,1744382369,12955.925096999992,139.47613005000312,53365.25171304 2025-04-11,14:39:31.000,101,11083955,12605,0,1744382370,12955.824052349992,139.47613005000312,53365.23773880001 2025-04-11,14:39:32.000,101,11084047,12765,0,1744382371,12955.723007699991,139.47613005000312,53365.244725920005 2025-04-11,14:39:33.000,101,11083998,12845,0,1744382372,12955.682589839991,139.4620317900044,53365.25870016 2025-04-11,14:39:34.000,101,11083960,12765,0,1744382373,12955.635435669996,139.44088439999905,53365.32158424 2025-04-11,14:39:35.000,101,11084040,12605,0,1744382374,12955.60849043,139.39154049000354,53365.27966152 2025-04-11,14:39:36.000,101,11084015,12845,0,1744382375,12955.534391019995,139.37744223000482,53365.2726744 2025-04-11,14:39:37.000,101,11083990,12965,0,1744382376,12955.493973159995,139.3140000600033,53365.28664864001 2025-04-11,14:39:38.000,101,11084007,12685,0,1744382377,12955.40640113,139.2858035399986,53365.26568728001 2025-04-11,14:39:39.000,101,11083976,12765,0,1744382378,12955.312092789994,139.24350876000244,53365.23773880001 2025-04-11,14:39:40.000,101,11083995,12805,0,1744382379,12955.23799337999,139.16596833000222,53365.2028032 2025-04-11,14:39:41.000,101,11084003,12685,0,1744382380,12955.19757551999,139.13777181000478,53365.21677744001 2025-04-11,14:39:42.000,101,11083995,12965,0,1744382381,12955.123476109999,139.10957529000007,53365.23773880001 2025-04-11,14:39:43.000,101,11084007,12725,0,1744382382,12955.069585629994,139.07432964000327,53365.16786760001 2025-04-11,14:39:44.000,101,11083961,12805,0,1744382383,12954.988749909993,139.08137877000263,53365.15389336 2025-04-11,14:39:45.000,101,11083994,12525,0,1744382384,12954.934859429988,139.05318224999792,53365.132932 2025-04-11,14:39:46.000,101,11084007,12965,0,1744382385,12954.854023710002,139.1025261600007,53365.04209944 2025-04-11,14:39:47.000,101,11083963,12605,0,1744382386,12954.759715369997,139.18006659000093,53365.09100928 2025-04-11,14:39:48.000,101,11084011,13125,0,1744382387,12954.699088579997,139.18006659000093,53365.0630608 2025-04-11,14:39:49.000,101,11083968,12965,0,1744382388,12954.557626069996,139.29285266999796,53365.00017672001 2025-04-11,14:39:50.000,101,11084009,12845,0,1744382389,12954.490262970001,139.38449136000418,53364.98620248 2025-04-11,14:39:51.000,101,11083959,13005,0,1744382390,12954.416163559996,139.4479335299984,53364.96524112 2025-04-11,14:39:52.000,101,11083946,12885,0,1744382391,12954.32859153,139.52547395999864,53364.95126688001 2025-04-11,14:39:53.000,101,11084008,12845,0,1744382392,12954.254492119995,139.65235830000165,53364.8883828 2025-04-11,14:39:54.000,101,11084000,12605,0,1744382393,12954.20733795,139.72989873000188,53364.9233184 2025-04-11,14:39:55.000,101,11084009,12605,0,1744382394,12954.14671116,139.80039003000275,53364.8883828 2025-04-11,14:39:56.000,101,11084013,12805,0,1744382395,12954.09955698999,139.93432349999784,53364.8883828 2025-04-11,14:39:57.000,101,11083991,12685,0,1744382396,12954.08608437,140.0189130600047,53364.88139568001 2025-04-11,14:39:58.000,101,11084012,13005,0,1744382397,12954.07934805999,140.12465001000237,53364.78357600001 2025-04-11,14:39:59.000,101,11084069,12685,0,1744382398,12954.16018377999,140.2515343499981,53364.79755024 2025-04-11,14:40:00.000,101,11084003,12965,0,1744382399,12954.274701049995,140.3361239099977,53364.79755024 2025-04-11,14:40:01.000,101,11084038,12645,0,1744382400,12954.375745699996,140.40661520999856,53364.790563120005 2025-04-11,14:40:02.000,101,11083999,12605,0,1744382401,12954.490262970001,140.52645042000222,53364.80453736001 2025-04-11,14:40:03.000,101,11084051,12805,0,1744382402,12954.638461789997,140.63923649999924,53364.73466616001 2025-04-11,14:40:04.000,101,11084029,12725,0,1744382403,12954.759715369997,140.73792432000482,53364.8185116 2025-04-11,14:40:05.000,101,11084056,12645,0,1744382404,12954.914650500003,140.8225138800044,53364.77658888 2025-04-11,14:40:06.000,101,11084035,13045,0,1744382405,12955.096530869989,140.97054560999823,53364.76960176 2025-04-11,14:40:07.000,101,11084042,12685,0,1744382406,12955.224520759999,141.1044790800006,53364.80453736001 2025-04-11,14:40:08.000,101,11083962,12805,0,1744382407,12955.35924695999,141.22431429000426,53364.81152448001 2025-04-11,14:40:09.000,101,11083994,12845,0,1744382408,12955.473764229995,141.33005124000192,53364.83248584001 2025-04-11,14:40:10.000,101,11084040,12805,0,1744382409,12955.62196304999,141.39349341000343,53364.79755024 2025-04-11,14:40:11.000,101,11084024,12765,0,1744382410,12955.790370800001,141.43578818999958,53364.8883828 2025-04-11,14:40:12.000,101,11083994,12605,0,1744382411,12955.911624380002,141.50627949000045,53364.90235704001 2025-04-11,14:40:13.000,101,11084043,12805,0,1744382412,12956.080032129998,141.49218123000173,53364.94427976 2025-04-11,14:40:14.000,101,11083983,12685,0,1744382413,12956.194549399988,141.4639847100043,53364.96524112 2025-04-11,14:40:15.000,101,11083996,13325,0,1744382414,12956.349484529994,141.42873906000023,53365.02113808001 2025-04-11,14:40:16.000,101,11083997,12885,0,1744382415,12956.48421073,141.34414950000064,53365.08402216 2025-04-11,14:40:17.000,101,11084015,12765,0,1744382416,12956.591991689995,141.23841255000298,53365.077035040005 2025-04-11,14:40:18.000,101,11084021,12885,0,1744382417,12956.693036339995,141.1538229900034,53365.18184184 2025-04-11,14:40:19.000,101,11083944,12765,0,1744382418,12956.82776254,141.01988952000102,53365.2028032 2025-04-11,14:40:20.000,101,11084014,13045,0,1744382419,12956.955752429996,140.8577595300012,53365.25870016 2025-04-11,14:40:21.000,101,11084019,12925,0,1744382420,12957.009642910001,140.74497345000418,53365.293635760005 2025-04-11,14:40:22.000,101,11084031,12885,0,1744382421,12957.110687560002,140.6603838900046,53365.37049408 2025-04-11,14:40:23.000,101,11083979,12845,0,1744382422,12957.151105420002,140.5475978100003,53365.342545600004 2025-04-11,14:40:24.000,101,11083999,12605,0,1744382423,12957.178050659997,140.47005738000007,53365.43337816001 2025-04-11,14:40:25.000,101,11083995,13045,0,1744382424,12957.211732210002,140.41366433999792,53365.45433952001 2025-04-11,14:40:26.000,101,11083992,12645,0,1744382425,12957.231941140002,140.41366433999792,53365.55914632 2025-04-11,14:40:27.000,101,11084022,12565,0,1744382426,12957.191523280002,140.38546782000049,53365.580107680005 2025-04-11,14:40:28.000,101,11084005,12725,0,1744382427,12957.110687560002,140.3643204300024,53365.59408192 2025-04-11,14:40:29.000,101,11084004,13045,0,1744382428,12957.050060770001,140.3502221700037,53365.63600464 2025-04-11,14:40:30.000,101,11084029,12925,0,1744382429,12956.955752429996,140.31497651999962,53365.71286296 2025-04-11,14:40:31.000,101,11083989,12925,0,1744382430,12956.861444089991,140.28678000000218,53365.74081144001 2025-04-11,14:40:32.000,101,11083938,12685,0,1744382431,12956.76713575,140.3008782600009,53365.76875992001 2025-04-11,14:40:33.000,101,11083974,12805,0,1744382432,12956.693036339995,140.2656326100041,53365.76875992001 2025-04-11,14:40:34.000,101,11083998,13165,0,1744382433,12956.58525538,140.21628870000131,53365.82465688 2025-04-11,14:40:35.000,101,11083990,12845,0,1744382434,12956.571782759995,140.2374360899994,53365.80369552 2025-04-11,14:40:36.000,101,11083986,12645,0,1744382435,12956.53810120999,140.19514131000324,53365.81766976001 2025-04-11,14:40:37.000,101,11083978,12885,0,1744382436,12956.49768334999,140.20923957000196,53365.87356672 2025-04-11,14:40:38.000,101,11083975,12645,0,1744382437,12956.450529179994,140.22333783000067,53365.90850232001 2025-04-11,14:40:39.000,101,11083989,12805,0,1744382438,12956.423583939999,140.2656326100041,53365.93645080001 2025-04-11,14:40:40.000,101,11083973,12605,0,1744382439,12956.362957149999,140.3008782600009,53365.964399280005 2025-04-11,14:40:41.000,101,11083977,12805,0,1744382440,12956.282121429998,140.3502221700037,53365.95741216001 2025-04-11,14:40:42.000,101,11083956,12805,0,1744382441,12956.187813089993,140.47005738000007,53366.00632200001 2025-04-11,14:40:43.000,101,11083970,13125,0,1744382442,12956.032877960002,140.52645042000222,53366.013309120004 2025-04-11,14:40:44.000,101,11083987,12605,0,1744382443,12955.904888069992,140.63923649999924,53365.9713864 2025-04-11,14:40:45.000,101,11084007,12965,0,1744382444,12955.770161870001,140.73792432000482,53365.964399280005 2025-04-11,14:40:46.000,101,11083984,12725,0,1744382445,12955.56807257,140.87185778999992,53366.02029624 2025-04-11,14:40:47.000,101,11084045,12725,0,1744382446,12955.39966481999,140.98464387000422,53365.93645080001 2025-04-11,14:40:48.000,101,11083968,12965,0,1744382447,12955.26493862,141.14677386000403,53365.92247656 2025-04-11,14:40:49.000,101,11084054,12805,0,1744382448,12955.123476109999,141.2666090700004,53365.94343792 2025-04-11,14:40:50.000,101,11084028,12965,0,1744382449,12955.015695149988,141.36529688999872,53365.92946368 2025-04-11,14:40:51.000,101,11083949,12525,0,1744382450,12954.968540979993,141.42873906000023,53365.9015152 2025-04-11,14:40:52.000,101,11083952,12485,0,1744382451,12954.921386809998,141.4639847100043,53365.89452808 2025-04-11,14:40:53.000,101,11083967,12605,0,1744382452,12954.907914189993,141.5626725300026,53365.85959248001 2025-04-11,14:40:54.000,101,11083981,12925,0,1744382453,12954.907914189993,141.55562340000324,53365.89452808 2025-04-11,14:40:55.000,101,11083952,12565,0,1744382454,12954.928123119993,141.57677079000132,53365.87356672 2025-04-11,14:40:56.000,101,11083945,12605,0,1744382455,12954.934859429988,141.60496730999876,53365.76875992001 2025-04-11,14:40:57.000,101,11083989,12925,0,1744382456,12954.995486219988,141.6261147000041,53365.7617728 2025-04-11,14:40:58.000,101,11083974,12605,0,1744382457,12955.029167769993,141.68955686999834,53365.75478568 2025-04-11,14:40:59.000,101,11084004,12845,0,1744382458,12955.123476109999,141.7459499100005,53365.77574704 2025-04-11,14:41:00.000,101,11083968,12965,0,1744382459,12955.143685039999,141.81644121000136,53365.747798560005 2025-04-11,14:41:01.000,101,11083966,12645,0,1744382460,12955.231257069994,141.92217815999902,53365.76875992001 2025-04-11,14:41:02.000,101,11084003,12565,0,1744382461,12955.25820230999,142.0208659800046,53365.74081144001 2025-04-11,14:41:03.000,101,11083983,12645,0,1744382462,12955.291883859994,142.13365206000162,53365.677927360004 2025-04-11,14:41:04.000,101,11083959,12725,0,1744382463,12955.32556541,142.24643813999865,53365.66395312 2025-04-11,14:41:05.000,101,11084016,12885,0,1744382464,12955.392928509995,142.38037161000102,53365.73382432 2025-04-11,14:41:06.000,101,11083995,12965,0,1744382465,12955.39966481999,142.4297155200038,53365.62203040001 2025-04-11,14:41:07.000,101,11083918,12685,0,1744382466,12955.453555299995,142.45791204000125,53365.62203040001 2025-04-11,14:41:08.000,101,11083952,12925,0,1744382467,12955.514182089995,142.54250160000083,53365.56613344 2025-04-11,14:41:09.000,101,11084024,12725,0,1744382468,12955.615226739996,142.60594377000234,53365.59408192 2025-04-11,14:41:10.000,101,11083946,12525,0,1744382469,12955.736480319996,142.64118941999914,53365.642991759996 2025-04-11,14:41:11.000,101,11083960,12725,0,1744382470,12955.844261279992,142.69758246000129,53365.642991759996 2025-04-11,14:41:12.000,101,11083991,12765,0,1744382471,12955.965514859992,142.72577897999872,53365.59408192 2025-04-11,14:41:13.000,101,11083970,12725,0,1744382472,12956.100241059998,142.78217202000087,53365.60106904001 2025-04-11,14:41:14.000,101,11083915,12605,0,1744382473,12956.208022019993,142.78217202000087,53365.68491448 2025-04-11,14:41:15.000,101,11083938,12725,0,1744382474,12956.349484529994,142.88085983999918,53365.677927360004 2025-04-11,14:41:16.000,101,11083990,12885,0,1744382475,12956.470738109994,142.93020375000197,53365.71985008001 2025-04-11,14:41:17.000,101,11083998,12765,0,1744382476,12956.531364899995,143.0570880899977,53365.7617728 2025-04-11,14:41:18.000,101,11083986,12965,0,1744382477,12956.6660911,143.12757938999857,53365.75478568 2025-04-11,14:41:19.000,101,11083996,12565,0,1744382478,12956.74019050999,143.22626721000415,53365.74081144001 2025-04-11,14:41:20.000,101,11083898,12805,0,1744382479,12956.834498849996,143.31085677000374,53365.74081144001 2025-04-11,14:41:21.000,101,11083970,12805,0,1744382480,12956.935543499996,143.3179059000031,53365.77574704 2025-04-11,14:41:22.000,101,11083940,12605,0,1744382481,12957.029851840001,143.40954459000204,53365.80369552 2025-04-11,14:41:23.000,101,11083960,12685,0,1744382482,12957.137632799997,143.49413415000163,53365.87356672 2025-04-11,14:41:24.000,101,11083986,12845,0,1744382483,12957.204995899992,143.48708502000227,53365.89452808 2025-04-11,14:41:25.000,101,11084007,12645,0,1744382484,12957.326249479993,143.53642892999778,53365.95042504 2025-04-11,14:41:26.000,101,11084021,12645,0,1744382485,12957.447503059993,143.59282196999993,53365.95741216001 2025-04-11,14:41:27.000,101,11084031,12805,0,1744382486,12957.568756639994,143.58577284000057,53366.013309120004 2025-04-11,14:41:28.000,101,11083985,12965,0,1744382487,12957.7439007,143.5787237100012,53366.00632200001 2025-04-11,14:41:29.000,101,11083985,12365,0,1744382488,12957.88536321,143.55757632000314,53366.0412576 2025-04-11,14:41:30.000,101,11083955,12885,0,1744382489,12958.02682572,143.55052719000378,53366.146064399996 2025-04-11,14:41:31.000,101,11083977,12645,0,1744382490,12958.121134059991,143.5152815399997,53366.146064399996 2025-04-11,14:41:32.000,101,11083917,12845,0,1744382491,12958.262596569992,143.501183280001,53366.22292272001 2025-04-11,14:41:33.000,101,11083928,12805,0,1744382492,12958.303014429992,143.45888850000483,53366.250871200005 2025-04-11,14:41:34.000,101,11083976,12885,0,1744382493,12958.383850149992,143.4165937200014,53366.313755279996 2025-04-11,14:41:35.000,101,11083981,13285,0,1744382494,12958.417531699997,143.3813480700046,53366.43253632 2025-04-11,14:41:36.000,101,11083923,12725,0,1744382495,12958.417531699997,143.28970937999838,53366.41157496001 2025-04-11,14:41:37.000,101,11083971,12605,0,1744382496,12958.383850149992,143.2333163400035,53366.47445904 2025-04-11,14:41:38.000,101,11083958,12805,0,1744382497,12958.323223359992,143.12757938999857,53366.55830448001 2025-04-11,14:41:39.000,101,11084000,12685,0,1744382498,12958.303014429992,143.042989829999,53366.6002272 2025-04-11,14:41:40.000,101,11083983,12925,0,1744382499,12958.228915020001,142.94430201000068,53366.635162800005 2025-04-11,14:41:41.000,101,11083980,12965,0,1744382500,12958.175024539996,142.88085983999918,53366.635162800005 2025-04-11,14:41:42.000,101,11083981,12925,0,1744382501,12958.073979889996,142.76807376000215,53366.6700984 2025-04-11,14:41:43.000,101,11083990,12525,0,1744382502,12958.00661679,142.69758246000129,53366.69804688001 2025-04-11,14:41:44.000,101,11083964,12485,0,1744382503,12957.91904475999,142.62004203000106,53366.76093096 2025-04-11,14:41:45.000,101,11083944,12725,0,1744382504,12957.851681659995,142.5777472500049,53366.76791808 2025-04-11,14:41:46.000,101,11083965,12965,0,1744382505,12957.73716438999,142.50725595000404,53366.78189232 2025-04-11,14:41:47.000,101,11083943,12685,0,1744382506,12957.63611973999,142.47905942999932,53366.76791808 2025-04-11,14:41:48.000,101,11083905,12605,0,1744382507,12957.562020329999,142.4508629100019,53366.816827919996 2025-04-11,14:41:49.000,101,11083969,12845,0,1744382508,12957.481184609998,142.4508629100019,53366.816827919996 2025-04-11,14:41:50.000,101,11084010,12965,0,1744382509,12957.393612579988,142.45791204000125,53366.86573776001 2025-04-11,14:41:51.000,101,11083995,13005,0,1744382510,12957.272359000002,142.48610855999868,53366.88669912 2025-04-11,14:41:52.000,101,11083991,12605,0,1744382511,12957.184786969992,142.50725595000404,53366.872724880006 2025-04-11,14:41:53.000,101,11083956,12685,0,1744382512,12957.090478630002,142.57069811999827,53366.90067336 2025-04-11,14:41:54.000,101,11083939,12645,0,1744382513,12957.002906599992,142.62004203000106,53366.92862184 2025-04-11,14:41:55.000,101,11083960,12765,0,1744382514,12956.942279809991,142.69053333000193,53366.816827919996 2025-04-11,14:41:56.000,101,11083990,13045,0,1744382515,12956.88838933,142.71872984999936,53366.802853680005 2025-04-11,14:41:57.000,101,11083960,12685,0,1744382516,12956.881653019991,142.7610246300028,53366.82381504001 2025-04-11,14:41:58.000,101,11083967,12805,0,1744382517,12956.84797147,142.8103685399983,53366.84477640001 2025-04-11,14:41:59.000,101,11084008,12845,0,1744382518,12956.84797147,142.83856506000302,53366.82381504001 2025-04-11,14:42:00.000,101,11083947,12525,0,1744382519,12956.915334569996,142.8244668000043,53366.83778928 2025-04-11,14:42:01.000,101,11083927,13125,0,1744382520,12956.935543499996,142.7751228900015,53366.83778928 2025-04-11,14:42:02.000,101,11083961,12885,0,1744382521,12957.029851840001,142.73282810999808,53366.85875064 2025-04-11,14:42:03.000,101,11083951,12645,0,1744382522,12957.063533389992,142.66938594000385,53366.879712 2025-04-11,14:42:04.000,101,11084007,12725,0,1744382523,12957.117423869997,142.60594377000234,53366.83778928 2025-04-11,14:42:05.000,101,11083967,12885,0,1744382524,12957.218468519997,142.5143050800034,53366.85875064 2025-04-11,14:42:06.000,101,11083930,12765,0,1744382525,12957.252150070002,142.42266639000445,53366.86573776001 2025-04-11,14:42:07.000,101,11083926,12805,0,1744382526,12957.279095309998,142.35922422000294,53366.84477640001 2025-04-11,14:42:08.000,101,11083973,12805,0,1744382527,12957.326249479993,142.267585530004,53366.88669912 2025-04-11,14:42:09.000,101,11083953,13085,0,1744382528,12957.386876269993,142.19709423000313,53366.88669912 2025-04-11,14:42:10.000,101,11083927,12645,0,1744382529,12957.420557819998,142.14070119000098,53366.90067336 2025-04-11,14:42:11.000,101,11083964,12605,0,1744382530,12957.427294129993,142.04201337000268,53366.90766048 2025-04-11,14:42:12.000,101,11083989,12765,0,1744382531,12957.447503059993,141.9715220700018,53366.90067336 2025-04-11,14:42:13.000,101,11083950,12725,0,1744382532,12957.501393539998,141.8587359900048,53366.92862184 2025-04-11,14:42:14.000,101,11083967,12685,0,1744382533,12957.494657229989,141.809392080002,53366.9495832 2025-04-11,14:42:15.000,101,11083974,12805,0,1744382534,12957.487920919993,141.7248025200024,53366.970544560005 2025-04-11,14:42:16.000,101,11083952,12965,0,1744382535,12957.494657229989,141.67545860999962,53366.95657032 2025-04-11,14:42:17.000,101,11083938,12965,0,1744382536,12957.487920919993,141.6261147000041,53366.92862184 2025-04-11,14:42:18.000,101,11084015,12685,0,1744382537,12957.494657229989,141.5626725300026,53367.00548016 2025-04-11,14:42:19.000,101,11083953,12765,0,1744382538,12957.407085199993,141.48513210000237,53366.93560896 2025-04-11,14:42:20.000,101,11083934,12725,0,1744382539,12957.454239369988,141.47808297000302,53366.96355744001 2025-04-11,14:42:21.000,101,11083984,12725,0,1744382540,12957.447503059993,141.50627949000045,53366.97753168 2025-04-11,14:42:22.000,101,11083944,12925,0,1744382541,12957.447503059993,141.5133286199998,53366.91464760001 2025-04-11,14:42:23.000,101,11084046,12445,0,1744382542,12957.393612579988,141.52742687999853,53366.90766048 2025-04-11,14:42:24.000,101,11084037,12525,0,1744382543,12957.407085199993,141.59086905000004,53366.89368624001 2025-04-11,14:42:25.000,101,11083953,12525,0,1744382544,12957.353194720003,141.61201643999811,53366.84477640001 2025-04-11,14:42:26.000,101,11084015,12805,0,1744382545,12957.407085199993,141.64021296000283,53366.92862184 2025-04-11,14:42:27.000,101,11083949,12765,0,1744382546,12957.413821509988,141.68250773999898,53366.921634720005 2025-04-11,14:42:28.000,101,11084027,12965,0,1744382547,12957.467711989993,141.75299903999985,53366.89368624001 2025-04-11,14:42:29.000,101,11083986,12685,0,1744382548,12957.494657229989,141.83758859999944,53366.88669912 2025-04-11,14:42:30.000,101,11083937,12965,0,1744382549,12957.548547709994,141.88693251000223,53366.921634720005 2025-04-11,14:42:31.000,101,11083943,13005,0,1744382550,12957.582229259999,141.92922728999838,53366.94259608001 2025-04-11,14:42:32.000,101,11083975,12845,0,1744382551,12957.68327391,141.92217815999902,53366.94259608001 2025-04-11,14:42:33.000,101,11084001,12525,0,1744382552,12957.730428079994,141.9574238100031,53366.99150592001 2025-04-11,14:42:34.000,101,11084000,12845,0,1744382553,12957.81800010999,141.93627641999774,53366.984518799996 2025-04-11,14:42:35.000,101,11084015,12645,0,1744382554,12957.89883582999,141.95037468000373,53367.00548016 2025-04-11,14:42:36.000,101,11083963,12645,0,1744382555,12957.98640786,141.90103077000094,53367.01246728001 2025-04-11,14:42:37.000,101,11083961,12925,0,1744382556,12958.02682572,141.87988338000287,53367.06137712001 2025-04-11,14:42:38.000,101,11083973,12965,0,1744382557,12958.10766144,141.77414642999793,53367.040415760006 2025-04-11,14:42:39.000,101,11083943,12565,0,1744382558,12958.255860259997,141.80234295000264,53367.08233848001 2025-04-11,14:42:40.000,101,11083973,12725,0,1744382559,12958.343432289992,141.76709729999857,53367.089325600005 2025-04-11,14:42:41.000,101,11083968,12965,0,1744382560,12958.437740629997,141.6613603500009,53367.10329984 2025-04-11,14:42:42.000,101,11083909,12845,0,1744382561,12958.451213250002,141.54857427000388,53367.13124832001 2025-04-11,14:42:43.000,101,11083938,12725,0,1744382562,12958.525312659993,141.47808297000302,53367.14522256 2025-04-11,14:42:44.000,101,11083980,12765,0,1744382563,12958.538785279998,141.40759167000215,53367.09631272 2025-04-11,14:42:45.000,101,11083921,12685,0,1744382564,12958.518576349998,141.38644428000407,53367.15919680001 2025-04-11,14:42:46.000,101,11083992,12885,0,1744382565,12958.498367419998,141.30185472000448,53367.1242612 2025-04-11,14:42:47.000,101,11083999,12725,0,1744382566,12958.498367419998,141.25955994000105,53367.152209679996 2025-04-11,14:42:48.000,101,11084008,12765,0,1744382567,12958.431004320002,141.23841255000298,53367.18015816001 2025-04-11,14:42:49.000,101,11084009,12965,0,1744382568,12958.336695979997,141.1890686400002,53367.18015816001 2025-04-11,14:42:50.000,101,11084000,12925,0,1744382569,12958.262596569992,141.1044790800006,53367.1941324 2025-04-11,14:42:51.000,101,11083980,13085,0,1744382570,12958.181760849991,141.11857733999932,53367.187145280004 2025-04-11,14:42:52.000,101,11084014,12565,0,1744382571,12958.100925129991,141.0410369099991,53367.208106640006 2025-04-11,14:42:53.000,101,11083964,12605,0,1744382572,12958.00661679,141.01988952000102,53367.18015816001 2025-04-11,14:42:54.000,101,11083992,12765,0,1744382573,12957.89883582999,140.94939822000015,53367.18015816001 2025-04-11,14:42:55.000,101,11083956,12645,0,1744382574,12957.79779117999,140.92825083000207,53367.18015816001 2025-04-11,14:42:56.000,101,11083987,12965,0,1744382575,12957.73716438999,140.90005431000463,53367.138235440005 2025-04-11,14:42:57.000,101,11084000,12725,0,1744382576,12957.70348284,140.86480866000056,53367.138235440005 2025-04-11,14:42:58.000,101,11083955,12965,0,1744382577,12957.649592359994,140.87185778999992,53367.10329984 2025-04-11,14:42:59.000,101,11083959,12965,0,1744382578,12957.622647119999,140.8577595300012,53367.089325600005 2025-04-11,14:43:00.000,101,11083991,12645,0,1744382579,12957.555284019989,140.8577595300012,53367.089325600005 2025-04-11,14:43:01.000,101,11084019,12605,0,1744382580,12957.568756639994,140.87185778999992,53367.08233848001 2025-04-11,14:43:02.000,101,11083939,12725,0,1744382581,12957.521602469998,140.91415257000335,53367.09631272 2025-04-11,14:43:03.000,101,11083978,13005,0,1744382582,12957.494657229989,140.90005431000463,53367.01246728001 2025-04-11,14:43:04.000,101,11084004,12765,0,1744382583,12957.508129849994,140.8577595300012,53367.040415760006 2025-04-11,14:43:05.000,101,11083963,13125,0,1744382584,12957.494657229989,140.87890691999928,53367.04740288 2025-04-11,14:43:06.000,101,11083960,12725,0,1744382585,12957.508129849994,140.907103440004,53367.00548016 2025-04-11,14:43:07.000,101,11083994,12525,0,1744382586,12957.467711989993,140.87185778999992,53366.99849304 2025-04-11,14:43:08.000,101,11083977,12765,0,1744382587,12957.474448299989,140.87185778999992,53366.99150592001 2025-04-11,14:43:09.000,101,11084053,12925,0,1744382588,12957.501393539998,140.8084156199984,53366.984518799996 2025-04-11,14:43:10.000,101,11083987,12805,0,1744382589,12957.555284019989,140.72382605999883,53366.984518799996 2025-04-11,14:43:11.000,101,11083985,12725,0,1744382590,12957.582229259999,140.68153128000267,53366.970544560005 2025-04-11,14:43:12.000,101,11083985,12645,0,1744382591,12957.582229259999,140.58284346000437,53366.89368624001 2025-04-11,14:43:13.000,101,11083947,12645,0,1744382592,12957.609174499994,140.49825390000478,53366.93560896 2025-04-11,14:43:14.000,101,11084042,12845,0,1744382593,12957.65632866999,140.39251694999984,53367.01246728001 2025-04-11,14:43:15.000,101,11083998,12685,0,1744382594,12957.68327391,140.3008782600009,53367.019454400004 2025-04-11,14:43:16.000,101,11083981,12765,0,1744382595,12957.690010219994,140.18809218000388,53366.99849304 2025-04-11,14:43:17.000,101,11083949,12605,0,1744382596,12957.642856049999,140.1035026200043,53367.00548016 2025-04-11,14:43:18.000,101,11083973,12645,0,1744382597,12957.629383429994,139.98366741000063,53366.99849304 2025-04-11,14:43:19.000,101,11083997,12605,0,1744382598,12957.588965569994,139.88497959000233,53366.99849304 2025-04-11,14:43:20.000,101,11083952,13005,0,1744382599,12957.562020329999,139.7933409000034,53367.05439 2025-04-11,14:43:21.000,101,11083967,12645,0,1744382600,12957.474448299989,139.7439969900006,53367.01246728001 2025-04-11,14:43:22.000,101,11083983,12685,0,1744382601,12957.420557819998,139.68760394999845,53366.96355744001 2025-04-11,14:43:23.000,101,11084019,12565,0,1744382602,12957.353194720003,139.68760394999845,53366.99150592001 2025-04-11,14:43:24.000,101,11083997,12885,0,1744382603,12957.285831619993,139.70170221000444,53367.019454400004 2025-04-11,14:43:25.000,101,11084000,12645,0,1744382604,12957.258886379997,139.68760394999845,53367.01246728001 2025-04-11,14:43:26.000,101,11084015,12765,0,1744382605,12957.191523280002,139.66645656000037,53366.984518799996 2025-04-11,14:43:27.000,101,11083999,13125,0,1744382606,12957.103951249992,139.659407430001,53366.984518799996 2025-04-11,14:43:28.000,101,11084020,12525,0,1744382607,12957.056797079997,139.61006351999822,53366.970544560005 2025-04-11,14:43:29.000,101,11083996,12445,0,1744382608,12957.029851840001,139.58186700000078,53366.99150592001 2025-04-11,14:43:30.000,101,11083994,12725,0,1744382609,12956.949016120001,139.4620317900044,53366.97753168 2025-04-11,14:43:31.000,101,11084017,12605,0,1744382610,12956.88838933,139.45498265999777,53366.984518799996 2025-04-11,14:43:32.000,101,11083998,12885,0,1744382611,12956.814289919996,139.37744223000482,53366.99849304 2025-04-11,14:43:33.000,101,11083969,13125,0,1744382612,12956.74019050999,139.3140000600033,53366.9495832 2025-04-11,14:43:34.000,101,11083989,12805,0,1744382613,12956.67956371999,139.25760702000116,53366.94259608001 2025-04-11,14:43:35.000,101,11083960,12685,0,1744382614,12956.571782759995,139.18006659000093,53366.9495832 2025-04-11,14:43:36.000,101,11084006,12965,0,1744382615,12956.47747441999,139.13777181000478,53366.91464760001 2025-04-11,14:43:37.000,101,11084009,12885,0,1744382616,12956.389902389994,139.06023138000455,53366.9495832 2025-04-11,14:43:38.000,101,11083952,12765,0,1744382617,12956.255176189989,139.0390839899992,53366.83080216 2025-04-11,14:43:39.000,101,11084068,12805,0,1744382618,12956.133922610003,138.98269095000433,53366.85875064 2025-04-11,14:43:40.000,101,11083966,12605,0,1744382619,12956.073295820002,138.98974008000368,53366.816827919996 2025-04-11,14:43:41.000,101,11083974,12725,0,1744382620,12956.012669030002,138.94744530000025,53366.8098408 2025-04-11,14:43:42.000,101,11083948,13045,0,1744382621,12955.918360689997,138.93334704000154,53366.84477640001 2025-04-11,14:43:43.000,101,11083969,12765,0,1744382622,12955.891415450002,138.8910522599981,53366.78887944 2025-04-11,14:43:44.000,101,11084017,12805,0,1744382623,12955.877942829997,138.8558066100013,53366.78887944 2025-04-11,14:43:45.000,101,11084006,12645,0,1744382624,12955.844261279992,138.82761009000387,53366.77490520001 2025-04-11,14:43:46.000,101,11083980,12805,0,1744382625,12955.857733899997,138.83465922000323,53366.71900824 2025-04-11,14:43:47.000,101,11083991,12765,0,1744382626,12955.810579730001,138.8558066100013,53366.76093096 2025-04-11,14:43:48.000,101,11083997,12645,0,1744382627,12955.850997590001,138.8205609600045,53366.72599536001 2025-04-11,14:43:49.000,101,11083961,13085,0,1744382628,12955.830788660001,138.8417083500026,53366.78189232 2025-04-11,14:43:50.000,101,11084008,13045,0,1744382629,12955.797107109996,138.83465922000323,53366.78887944 2025-04-11,14:43:51.000,101,11083995,12965,0,1744382630,12955.702798769991,138.8417083500026,53366.78887944 2025-04-11,14:43:52.000,101,11083997,13005,0,1744382631,12955.662380909991,138.7923644399998,53366.78189232 2025-04-11,14:43:53.000,101,11084014,12805,0,1744382632,12955.595017809996,138.83465922000323,53366.7399696 2025-04-11,14:43:54.000,101,11083978,12965,0,1744382633,12955.52091839999,138.80646269999852,53366.71202112 2025-04-11,14:43:55.000,101,11083972,12605,0,1744382634,12955.44681899,138.81351182999788,53366.753943840005 2025-04-11,14:43:56.000,101,11083973,12645,0,1744382635,12955.29862016999,138.79941356999916,53366.74695672001 2025-04-11,14:43:57.000,101,11084018,12725,0,1744382636,12955.19757551999,138.77121705000172,53366.684072640004 2025-04-11,14:43:58.000,101,11083946,13005,0,1744382637,12955.130212419994,138.70072575000086,53366.66311128 2025-04-11,14:43:59.000,101,11083972,12925,0,1744382638,12955.022431459998,138.72187313999893,53366.684072640004 2025-04-11,14:44:00.000,101,11083982,12965,0,1744382639,12954.921386809998,138.67252923000342,53366.67708552001 2025-04-11,14:44:01.000,101,11083977,12845,0,1744382640,12954.867496329993,138.66548010000406,53366.62817568001 2025-04-11,14:44:02.000,101,11084001,12645,0,1744382641,12954.806869539992,138.6443327099987,53366.62817568001 2025-04-11,14:44:03.000,101,11083964,12925,0,1744382642,12954.739506439997,138.60203793000255,53366.586252960005 2025-04-11,14:44:04.000,101,11083987,12685,0,1744382643,12954.672143340002,138.62318532000063,53366.54433024 2025-04-11,14:44:05.000,101,11084022,12645,0,1744382644,12954.584571309992,138.6443327099987,53366.54433024 2025-04-11,14:44:06.000,101,11083982,12605,0,1744382645,12954.571098690001,138.61613619000127,53366.57926584001 2025-04-11,14:44:07.000,101,11083965,12765,0,1744382646,12954.47005404,138.6584309700047,53366.61420144 2025-04-11,14:44:08.000,101,11084000,12845,0,1744382647,12954.42963618,138.70072575000086,53366.60721432001 2025-04-11,14:44:09.000,101,11083987,12845,0,1744382648,12954.38248200999,138.67957836000278,53366.5652916 2025-04-11,14:44:10.000,101,11083921,12965,0,1744382649,12954.315118909995,138.67252923000342,53366.5652916 2025-04-11,14:44:11.000,101,11083980,12805,0,1744382650,12954.30164628999,138.66548010000406,53366.50240752 2025-04-11,14:44:12.000,101,11084003,12845,0,1744382651,12954.26122842999,138.70777488000022,53366.537343120006 2025-04-11,14:44:13.000,101,11084000,12765,0,1744382652,12954.22081056999,138.63728357999935,53366.516381760004 2025-04-11,14:44:14.000,101,11083969,12965,0,1744382653,12954.22754688,138.60203793000255,53366.516381760004 2025-04-11,14:44:15.000,101,11083985,12605,0,1744382654,12954.16692009,138.56679227999848,53366.48843328001 2025-04-11,14:44:16.000,101,11084000,12805,0,1744382655,12954.193865329995,138.51744837000297,53366.47445904 2025-04-11,14:44:17.000,101,11084027,12765,0,1744382656,12954.214074259995,138.45400620000146,53366.47445904 2025-04-11,14:44:18.000,101,11083956,12965,0,1744382657,12954.20733795,138.3341709899978,53366.481446159996 2025-04-11,14:44:19.000,101,11083980,12965,0,1744382658,12954.254492119995,138.32007272999908,53366.50939464001 2025-04-11,14:44:20.000,101,11083988,12885,0,1744382659,12954.22081056999,138.22843404000014,53366.50939464001 2025-04-11,14:44:21.000,101,11083992,12605,0,1744382660,12954.24101949999,138.16499186999863,53366.45349768 2025-04-11,14:44:22.000,101,11083993,12805,0,1744382661,12954.22081056999,138.09450056999776,53366.4954204 2025-04-11,14:44:23.000,101,11083984,12565,0,1744382662,12954.26122842999,138.02400927000417,53366.481446159996 2025-04-11,14:44:24.000,101,11083979,12685,0,1744382663,12954.26122842999,137.96056710000266,53366.52336888 2025-04-11,14:44:25.000,101,11084008,12765,0,1744382664,12954.193865329995,137.93237057999795,53366.50939464001 2025-04-11,14:44:26.000,101,11084037,12925,0,1744382665,12954.16018377999,137.91122318999987,53366.55830448001 2025-04-11,14:44:27.000,101,11083986,12805,0,1744382666,12954.092820679994,137.89712493000116,53366.50240752 2025-04-11,14:44:28.000,101,11084013,12765,0,1744382667,12954.092820679994,137.86892841000372,53366.4954204 2025-04-11,14:44:29.000,101,11084020,12525,0,1744382668,12954.01872126999,137.86187928000436,53366.52336888 2025-04-11,14:44:30.000,101,11084035,13165,0,1744382669,12953.985039719999,137.840731889999,53366.516381760004 2025-04-11,14:44:31.000,101,11083982,12685,0,1744382670,12953.958094479989,137.81253537000157,53366.53035600001 2025-04-11,14:44:32.000,101,11083982,13125,0,1744382671,12953.883995069998,137.8266336300003,53366.55830448001 2025-04-11,14:44:33.000,101,11083975,12605,0,1744382672,12953.830104589993,137.7913879800035,53366.53035600001 2025-04-11,14:44:34.000,101,11083998,13245,0,1744382673,12953.782950419998,137.8054862400022,53366.537343120006 2025-04-11,14:44:35.000,101,11083982,12765,0,1744382674,12953.742532559998,137.8266336300003,53366.55830448001 2025-04-11,14:44:36.000,101,11083973,13085,0,1744382675,12953.695378390003,137.8266336300003,53366.6002272 2025-04-11,14:44:37.000,101,11084020,12725,0,1744382676,12953.594333740002,137.840731889999,53366.54433024 2025-04-11,14:44:38.000,101,11084018,12805,0,1744382677,12953.540443259997,137.87597754000308,53366.55830448001 2025-04-11,14:44:39.000,101,11083979,12765,0,1744382678,12953.486552779992,137.91122318999987,53366.586252960005 2025-04-11,14:44:40.000,101,11084008,12845,0,1744382679,12953.419189679997,137.93237057999795,53366.6002272 2025-04-11,14:44:41.000,101,11084001,12725,0,1744382680,12953.324881339991,137.91827231999923,53366.61420144 2025-04-11,14:44:42.000,101,11084017,12645,0,1744382681,12953.244045619991,137.9394197100046,53366.60721432001 2025-04-11,14:44:43.000,101,11083967,12885,0,1744382682,12953.257518239996,137.96761623000202,53366.586252960005 2025-04-11,14:44:44.000,101,11084007,12605,0,1744382683,12953.14973728,137.94646884000394,53366.62118856 2025-04-11,14:44:45.000,101,11084035,12845,0,1744382684,12953.035220009995,137.91827231999923,53366.649137039996 2025-04-11,14:44:46.000,101,11084012,12885,0,1744382685,12953.02174738999,137.91122318999987,53366.66311128 2025-04-11,14:44:47.000,101,11083976,13125,0,1744382686,12952.94091166999,137.89712493000116,53366.62817568001 2025-04-11,14:44:48.000,101,11084003,12605,0,1744382687,12952.913966429995,137.9041740600005,53366.62118856 2025-04-11,14:44:49.000,101,11084029,12565,0,1744382688,12952.812921779994,137.91122318999987,53366.64214992 2025-04-11,14:44:50.000,101,11083999,12845,0,1744382689,12952.745558679999,137.94646884000394,53366.62118856 2025-04-11,14:44:51.000,101,11083991,12605,0,1744382690,12952.671459269994,137.97466536000138,53366.62118856 2025-04-11,14:44:52.000,101,11084016,12765,0,1744382691,12952.550205689993,138.00286187999882,53366.649137039996 2025-04-11,14:44:53.000,101,11083991,12925,0,1744382692,12952.455897350002,138.03105840000353,53366.705034000006 2025-04-11,14:44:54.000,101,11083981,12725,0,1744382693,12952.354852700002,138.07335317999969,53366.65612416001 2025-04-11,14:44:55.000,101,11084017,12805,0,1744382694,12952.226862809992,138.0874514399984,53366.635162800005 2025-04-11,14:44:56.000,101,11084002,12725,0,1744382695,12952.139290779996,138.0874514399984,53366.62118856 2025-04-11,14:44:57.000,101,11084010,12605,0,1744382696,12952.038246129996,138.09450056999776,53366.60721432001 2025-04-11,14:44:58.000,101,11084019,12565,0,1744382697,12952.024773509991,138.05925492000097,53366.64214992 2025-04-11,14:44:59.000,101,11084004,12685,0,1744382698,12951.937201479996,138.03105840000353,53366.6002272 2025-04-11,14:45:00.000,101,11083975,12845,0,1744382699,12951.876574689995,138.02400927000417,53366.61420144 2025-04-11,14:45:01.000,101,11083983,13085,0,1744382700,12951.82942052,138.00286187999882,53366.55830448001 2025-04-11,14:45:02.000,101,11083990,12725,0,1744382701,12951.78900266,137.99581274999946,53366.55830448001 2025-04-11,14:45:03.000,101,11084009,12925,0,1744382702,12951.72837587,137.9394197100046,53366.54433024 2025-04-11,14:45:04.000,101,11083980,12725,0,1744382703,12951.64754015,137.9535179700033,53366.52336888 2025-04-11,14:45:05.000,101,11083990,13085,0,1744382704,12951.64754015,137.89712493000116,53366.57926584001 2025-04-11,14:45:06.000,101,11084077,12605,0,1744382705,12951.533022879994,137.91122318999987,53366.516381760004 2025-04-11,14:45:07.000,101,11083991,12565,0,1744382706,12951.438714539989,137.94646884000394,53366.4954204 2025-04-11,14:45:08.000,101,11084004,12725,0,1744382707,12951.364615129998,138.00286187999882,53366.50939464001 2025-04-11,14:45:09.000,101,11083996,12685,0,1744382708,12951.297252029988,138.0381075300029,53366.48843328001 2025-04-11,14:45:10.000,101,11084018,12965,0,1744382709,12951.229888929993,138.09450056999776,53366.4255492 2025-04-11,14:45:11.000,101,11083978,12805,0,1744382710,12951.155789520002,138.12269709000248,53366.418562080005 2025-04-11,14:45:12.000,101,11084008,12525,0,1744382711,12951.108635349992,138.24253229999886,53366.37663936 2025-04-11,14:45:13.000,101,11084033,12605,0,1744382712,12951.068217489992,138.30597447000036,53366.39061360001 2025-04-11,14:45:14.000,101,11083990,12725,0,1744382713,12950.987381769992,138.3976131599993,53366.37663936 2025-04-11,14:45:15.000,101,11084030,12765,0,1744382714,12951.027799629992,138.47515358999954,53366.348690880004 2025-04-11,14:45:16.000,101,11084039,12805,0,1744382715,12951.007590699992,138.57384140999784,53366.33471664 2025-04-11,14:45:17.000,101,11083990,13005,0,1744382716,12951.034535940002,138.65138183999807,53366.38362648 2025-04-11,14:45:18.000,101,11084012,12685,0,1744382717,12951.041272249997,138.70777488000022,53366.355678 2025-04-11,14:45:19.000,101,11084022,12885,0,1744382718,12951.081690109997,138.75006966000365,53366.313755279996 2025-04-11,14:45:20.000,101,11084028,12765,0,1744382719,12951.135580590002,138.8417083500026,53366.33471664 2025-04-11,14:45:21.000,101,11084037,12765,0,1744382720,12951.155789520002,138.91219965000346,53366.299781040005 2025-04-11,14:45:22.000,101,11084025,12885,0,1744382721,12951.256834170003,138.98974008000368,53366.34170376001 2025-04-11,14:45:23.000,101,11084028,12965,0,1744382722,12951.263570479998,138.98974008000368,53366.33471664 2025-04-11,14:45:24.000,101,11084048,12925,0,1744382723,12951.303988339998,139.05318224999792,53366.36266512001 2025-04-11,14:45:25.000,101,11084029,12925,0,1744382724,12951.324197269998,139.11662441999943,53366.348690880004 2025-04-11,14:45:26.000,101,11084013,13005,0,1744382725,12951.398296679989,139.14482094000414,53366.37663936 2025-04-11,14:45:27.000,101,11084055,12805,0,1744382726,12951.479132399989,139.20826310999837,53366.38362648 2025-04-11,14:45:28.000,101,11084021,12925,0,1744382727,12951.512813949994,139.2505578900018,53366.37663936 2025-04-11,14:45:29.000,101,11084017,12725,0,1744382728,12951.586913359999,139.25760702000116,53366.4255492 2025-04-11,14:45:30.000,101,11084012,12925,0,1744382729,12951.64754015,139.3140000600033,53366.43253632 2025-04-11,14:45:31.000,101,11083990,12805,0,1744382730,12951.72163955999,139.27170527999988,53366.46048480001 2025-04-11,14:45:32.000,101,11083999,12965,0,1744382731,12951.755321109995,139.3140000600033,53366.467471920005 2025-04-11,14:45:33.000,101,11084017,12765,0,1744382732,12951.82942052,139.29285266999796,53366.48843328001 2025-04-11,14:45:34.000,101,11084061,13005,0,1744382733,12951.88331099999,139.3351474500014,53366.50240752 2025-04-11,14:45:35.000,101,11083992,12725,0,1744382734,12951.937201479996,139.34219658000075,53366.57926584001 2025-04-11,14:45:36.000,101,11084001,12605,0,1744382735,12951.98435564999,139.32809832000203,53366.537343120006 2025-04-11,14:45:37.000,101,11083990,12605,0,1744382736,12952.018037199996,139.37039309999818,53366.57926584001 2025-04-11,14:45:38.000,101,11083994,12965,0,1744382737,12952.071927680001,139.34219658000075,53366.61420144 2025-04-11,14:45:39.000,101,11083979,12645,0,1744382738,12952.078663989996,139.36334396999882,53366.64214992 2025-04-11,14:45:40.000,101,11084024,12765,0,1744382739,12952.206653879992,139.2858035399986,53366.65612416001 2025-04-11,14:45:41.000,101,11083959,12885,0,1744382740,12952.226862809992,139.3351474500014,53366.753943840005 2025-04-11,14:45:42.000,101,11084038,12765,0,1744382741,12952.199917569997,139.30695093000395,53366.77490520001 2025-04-11,14:45:43.000,101,11084043,12765,0,1744382742,12952.294225910002,139.32104919000267,53366.79586656001 2025-04-11,14:45:44.000,101,11084037,12765,0,1744382743,12952.267280669992,139.37744223000482,53366.83080216 2025-04-11,14:45:45.000,101,11084024,12765,0,1744382744,12952.280753289997,139.36334396999882,53366.83080216 2025-04-11,14:45:46.000,101,11084015,12885,0,1744382745,12952.253808050002,139.3985896200029,53366.86573776001 2025-04-11,14:45:47.000,101,11084024,12925,0,1744382746,12952.220126499997,139.4479335299984,53366.872724880006 2025-04-11,14:45:48.000,101,11084015,12845,0,1744382747,12952.179708639997,139.48317918000248,53366.96355744001 2025-04-11,14:45:49.000,101,11083979,12925,0,1744382748,12952.105609229991,139.55367048000335,53366.97753168 2025-04-11,14:45:50.000,101,11084006,12805,0,1744382749,12952.071927680001,139.62416178000421,53367.019454400004 2025-04-11,14:45:51.000,101,11084020,12885,0,1744382750,12951.9506741,139.6946530799978,53367.07535136 2025-04-11,14:45:52.000,101,11084048,12605,0,1744382751,12951.836156829995,139.80039003000275,53367.06836424 2025-04-11,14:45:53.000,101,11083995,12645,0,1744382752,12951.735112179995,139.88497959000233,53367.11727408 2025-04-11,14:45:54.000,101,11084041,13045,0,1744382753,12951.66774908,140.0048147999987,53367.13124832001 2025-04-11,14:45:55.000,101,11084035,12805,0,1744382754,12951.53975918999,140.09645348999766,53367.14522256 2025-04-11,14:45:56.000,101,11084069,12645,0,1744382755,12951.458923469989,140.12465001000237,53367.138235440005 2025-04-11,14:45:57.000,101,11084051,12845,0,1744382756,12951.418505609989,140.21628870000131,53367.18015816001 2025-04-11,14:45:58.000,101,11083988,12925,0,1744382757,12951.317460959988,140.3361239099977,53367.187145280004 2025-04-11,14:45:59.000,101,11084041,12765,0,1744382758,12951.263570479998,140.3995660799992,53367.208106640006 2025-04-11,14:46:00.000,101,11084010,12885,0,1744382759,12951.202943689997,140.4630082500007,53367.20111952001 2025-04-11,14:46:01.000,101,11083987,13085,0,1744382760,12951.149053209992,140.53349955000158,53367.152209679996 2025-04-11,14:46:02.000,101,11084062,12725,0,1744382761,12951.108635349992,140.6462856299986,53367.21509376 2025-04-11,14:46:03.000,101,11084015,12765,0,1744382762,12951.108635349992,140.72382605999883,53367.23605512 2025-04-11,14:46:04.000,101,11084006,12925,0,1744382763,12951.081690109997,140.81546474999777,53367.21509376 2025-04-11,14:46:05.000,101,11083984,12765,0,1744382764,12951.095162730002,140.87185778999992,53367.187145280004 2025-04-11,14:46:06.000,101,11084054,12605,0,1744382765,12951.115371660002,140.92825083000207,53367.21509376 2025-04-11,14:46:07.000,101,11084020,12645,0,1744382766,12951.128844279992,141.0057912600023,53367.23605512 2025-04-11,14:46:08.000,101,11084023,12485,0,1744382767,12951.189471069993,141.09742995000124,53367.29893920001 2025-04-11,14:46:09.000,101,11084002,12765,0,1744382768,12951.182734759997,141.19611776999955,53367.319900559996 2025-04-11,14:46:10.000,101,11084008,12805,0,1744382769,12951.337669889988,141.24546168000234,53367.257016480005 2025-04-11,14:46:11.000,101,11084048,12805,0,1744382770,12951.452187159994,141.30890385000384,53367.319900559996 2025-04-11,14:46:12.000,101,11084050,12885,0,1744382771,12951.62059490999,141.39349341000343,53367.36881040001 2025-04-11,14:46:13.000,101,11084024,12525,0,1744382772,12951.68122169999,141.4639847100043,53367.39675888001 2025-04-11,14:46:14.000,101,11083989,12925,0,1744382773,12951.836156829995,141.5133286199998,53367.44566872001 2025-04-11,14:46:15.000,101,11084021,12605,0,1744382774,12951.98435564999,141.60496730999876,53367.41073312 2025-04-11,14:46:16.000,101,11084051,12845,0,1744382775,12952.146027089992,141.61906557000475,53367.45964296 2025-04-11,14:46:17.000,101,11084004,12845,0,1744382776,12952.334643770002,141.70365513000434,53367.4386816 2025-04-11,14:46:18.000,101,11084017,12605,0,1744382777,12952.482842589998,141.77414642999793,53367.543488400006 2025-04-11,14:46:19.000,101,11084012,12965,0,1744382778,12952.617568789989,141.8728342500035,53367.61335960001 2025-04-11,14:46:20.000,101,11084039,12605,0,1744382779,12952.684931889999,141.92922728999838,53367.55746264 2025-04-11,14:46:21.000,101,11084067,13005,0,1744382780,12952.77924022999,142.03496424000332,53367.655282319996 2025-04-11,14:46:22.000,101,11083996,13125,0,1744382781,12952.8263944,142.1195538000029,53367.68323080001 2025-04-11,14:46:23.000,101,11084015,12965,0,1744382782,12952.86681226,142.22529075000057,53367.711179280006 2025-04-11,14:46:24.000,101,11084057,12725,0,1744382783,12952.893757499995,142.33807683000487,53367.76707624 2025-04-11,14:46:25.000,101,11083999,13085,0,1744382784,12952.934175359995,142.48610855999868,53367.808998960005 2025-04-11,14:46:26.000,101,11084052,12965,0,1744382785,12952.94091166999,142.62004203000106,53367.85092168001 2025-04-11,14:46:27.000,101,11084037,12925,0,1744382786,12953.00827477,142.7610246300028,53367.83694744 2025-04-11,14:46:28.000,101,11084008,13005,0,1744382787,12953.075637869995,142.9090563600039,53367.87188304001 2025-04-11,14:46:29.000,101,11084034,12965,0,1744382788,12953.14300096999,143.05003895999835,53367.927780000005 2025-04-11,14:46:30.000,101,11084058,13085,0,1744382789,12953.257518239996,143.14872678000393,53367.976689840005 2025-04-11,14:46:31.000,101,11084047,12925,0,1744382790,12953.365299199992,143.19102156000008,53367.990664079996 2025-04-11,14:46:32.000,101,11083992,13125,0,1744382791,12953.446134919992,143.24741460000223,53368.06752240001 2025-04-11,14:46:33.000,101,11084028,12925,0,1744382792,12953.648224219993,143.27561111999967,53368.08848376001 2025-04-11,14:46:34.000,101,11084024,12805,0,1744382793,12953.823368279998,143.30380764000438,53368.15136784 2025-04-11,14:46:35.000,101,11084018,12925,0,1744382794,12954.011984959994,143.30380764000438,53368.18630344001 2025-04-11,14:46:36.000,101,11083980,12605,0,1744382795,12954.193865329995,143.2685619900003,53368.1723292 2025-04-11,14:46:37.000,101,11083992,12685,0,1744382796,12954.40269093999,143.26151286000095,53368.30508448001 2025-04-11,14:46:38.000,101,11084040,12965,0,1744382797,12954.611516550001,143.18397243000072,53368.34002008 2025-04-11,14:46:39.000,101,11084034,12885,0,1744382798,12954.827078469993,143.08528461000242,53368.3470072 2025-04-11,14:46:40.000,101,11083997,12925,0,1744382799,12955.015695149988,142.99364592000347,53368.46578824 2025-04-11,14:46:41.000,101,11084008,12965,0,1744382800,12955.23799337999,142.96544939999876,53368.46578824 2025-04-11,14:46:42.000,101,11083999,12965,0,1744382801,12955.413137439995,142.90200723000453,53368.626492 2025-04-11,14:46:43.000,101,11084036,12965,0,1744382802,12955.554599949995,142.85266332000174,53368.696363200004 2025-04-11,14:46:44.000,101,11084001,13085,0,1744382803,12955.702798769991,142.8244668000043,53368.73828592001 2025-04-11,14:46:45.000,101,11084027,12805,0,1744382804,12955.824052349992,142.7962702799996,53368.80117 2025-04-11,14:46:46.000,101,11083995,13005,0,1744382805,12955.904888069992,142.7962702799996,53368.89898968 2025-04-11,14:46:47.000,101,11084007,12765,0,1744382806,12955.999196409997,142.83856506000302,53368.94789952 2025-04-11,14:46:48.000,101,11083973,13005,0,1744382807,12956.066559509993,142.83856506000302,53368.99680936 2025-04-11,14:46:49.000,101,11084030,12685,0,1744382808,12956.086768439993,142.84561419000238,53369.09462904001 2025-04-11,14:46:50.000,101,11084008,12965,0,1744382809,12956.133922610003,142.85266332000174,53369.199435840004 2025-04-11,14:46:51.000,101,11083993,12565,0,1744382810,12956.187813089993,142.90200723000453,53369.325204 2025-04-11,14:46:52.000,101,11083985,13085,0,1744382811,12956.154131539988,142.8597124500011,53369.34616536 2025-04-11,14:46:53.000,101,11084042,12805,0,1744382812,12956.140658919998,142.86676158000046,53369.436997920006 2025-04-11,14:46:54.000,101,11084028,12605,0,1744382813,12956.127186299993,142.85266332000174,53369.52084336 2025-04-11,14:46:55.000,101,11083995,12645,0,1744382814,12956.066559509993,142.8949580999979,53369.59071456 2025-04-11,14:46:56.000,101,11084067,12445,0,1744382815,12956.046350579993,142.88790896999853,53369.63263728 2025-04-11,14:46:57.000,101,11084050,13005,0,1744382816,12955.972251170002,142.88085983999918,53369.69552136001 2025-04-11,14:46:58.000,101,11084003,12645,0,1744382817,12955.925096999992,142.90200723000453,53369.7094956 2025-04-11,14:46:59.000,101,11084026,12965,0,1744382818,12955.810579730001,142.93020375000197,53369.7793668 2025-04-11,14:47:00.000,101,11084009,12805,0,1744382819,12955.723007699991,142.97954766000476,53369.81430240001 2025-04-11,14:47:01.000,101,11083999,13285,0,1744382820,12955.635435669996,143.0218424400009,53369.80731528 2025-04-11,14:47:02.000,101,11083992,12805,0,1744382821,12955.54112732999,143.042989829999,53369.80032816 2025-04-11,14:47:03.000,101,11084025,12605,0,1744382822,12955.48050053999,143.13462851999793,53369.78635392 2025-04-11,14:47:04.000,101,11083982,12725,0,1744382823,12955.413137439995,143.1064320000005,53369.80731528 2025-04-11,14:47:05.000,101,11084017,12565,0,1744382824,12955.37945588999,143.14872678000393,53369.80731528 2025-04-11,14:47:06.000,101,11084023,12965,0,1744382825,12955.30535648,143.22626721000415,53369.849238 2025-04-11,14:47:07.000,101,11083987,13045,0,1744382826,12955.291883859994,143.27561111999967,53369.821289520005 2025-04-11,14:47:08.000,101,11084004,12885,0,1744382827,12955.30535648,143.33905329000117,53369.81430240001 2025-04-11,14:47:09.000,101,11084022,13005,0,1744382828,12955.29862016999,143.40249546000268,53369.891160720006 2025-04-11,14:47:10.000,101,11084020,12765,0,1744382829,12955.33903802999,143.4659376300042,53369.94705768 2025-04-11,14:47:11.000,101,11084004,12885,0,1744382830,12955.39966481999,143.501183280001,53369.96103192001 2025-04-11,14:47:12.000,101,11083977,12965,0,1744382831,12955.41987374999,143.57167458000185,53369.99596752 2025-04-11,14:47:13.000,101,11084008,12925,0,1744382832,12955.42661006,143.63511675000336,53370.00295464 2025-04-11,14:47:14.000,101,11083956,12765,0,1744382833,12955.46702792,143.71970631000295,53370.00994176001 2025-04-11,14:47:15.000,101,11083975,12965,0,1744382834,12955.50070946999,143.74790283000038,53369.98199328001 2025-04-11,14:47:16.000,101,11084008,12885,0,1744382835,12955.54112732999,143.80429587000253,53370.05186448001 2025-04-11,14:47:17.000,101,11084008,12925,0,1744382836,12955.554599949995,143.88183630000276,53370.04487736 2025-04-11,14:47:18.000,101,11083994,12965,0,1744382837,12955.56807257,143.89593456000148,53370.086800080004 2025-04-11,14:47:19.000,101,11084050,12885,0,1744382838,12955.642171979991,143.93118020999827,53370.06583872 2025-04-11,14:47:20.000,101,11083982,12925,0,1744382839,12955.62869936,143.9382293400049,53370.086800080004 2025-04-11,14:47:21.000,101,11084003,12965,0,1744382840,12955.68932615,143.93118020999827,53370.14968416001 2025-04-11,14:47:22.000,101,11083961,12925,0,1744382841,12955.716271389996,143.9100328200002,53370.1636584 2025-04-11,14:47:23.000,101,11084038,13005,0,1744382842,12955.723007699991,143.88183630000276,53370.1636584 2025-04-11,14:47:24.000,101,11084016,12805,0,1744382843,12955.770161870001,143.8747871700034,53370.19160688 2025-04-11,14:47:25.000,101,11083976,12765,0,1744382844,12955.817316039997,143.86068891000468,53370.2335296 2025-04-11,14:47:26.000,101,11084022,12805,0,1744382845,12955.844261279992,143.85363977999805,53370.226542480006 2025-04-11,14:47:27.000,101,11084009,12605,0,1744382846,12955.891415450002,143.81839413000125,53370.254490960004 2025-04-11,14:47:28.000,101,11083999,12885,0,1744382847,12955.965514859992,143.88888543000212,53370.24750384001 2025-04-11,14:47:29.000,101,11084047,12765,0,1744382848,12956.019405339997,143.9100328200002,53370.3383364 2025-04-11,14:47:30.000,101,11083961,13005,0,1744382849,12955.999196409997,144.0087206399985,53370.31038792 2025-04-11,14:47:31.000,101,11084016,12605,0,1744382850,12956.032877960002,144.0933101999981,53370.324362160005 2025-04-11,14:47:32.000,101,11083976,12645,0,1744382851,12956.106977369993,144.1849488900043,53370.3383364 2025-04-11,14:47:33.000,101,11083989,13085,0,1744382852,12956.127186299993,144.24839105999854,53370.33134928 2025-04-11,14:47:34.000,101,11084061,12965,0,1744382853,12956.147395229993,144.32593148999877,53370.324362160005 2025-04-11,14:47:35.000,101,11083977,12965,0,1744382854,12956.201285709998,144.41052104999835,53370.4082076 2025-04-11,14:47:36.000,101,11083994,12765,0,1744382855,12956.255176189989,144.45986496000114,53370.41519472001 2025-04-11,14:47:37.000,101,11083987,12885,0,1744382856,12956.315802979989,144.50215974000457,53370.41519472001 2025-04-11,14:47:38.000,101,11084019,12805,0,1744382857,12956.443792869999,144.59379843000352,53370.47109168 2025-04-11,14:47:39.000,101,11084049,12805,0,1744382858,12956.52462859,144.67133886000374,53370.52000152 2025-04-11,14:47:40.000,101,11083971,12965,0,1744382859,12956.59872799999,144.74887929000397,53370.50602728 2025-04-11,14:47:41.000,101,11083980,12965,0,1744382860,12956.693036339995,144.8123214599982,53370.540962880004 2025-04-11,14:47:42.000,101,11084002,12925,0,1744382861,12956.82776254,144.91805841000314,53370.561924240006 2025-04-11,14:47:43.000,101,11084015,13045,0,1744382862,12956.955752429996,144.99559884000337,53370.610834080006 2025-04-11,14:47:44.000,101,11084072,12685,0,1744382863,12957.056797079997,145.1083849200004,53370.69467952 2025-04-11,14:47:45.000,101,11083997,12925,0,1744382864,12957.164578039992,145.1718270900019,53370.69467952 2025-04-11,14:47:46.000,101,11083953,12925,0,1744382865,12957.258886379997,145.22822013000405,53370.77153784001 2025-04-11,14:47:47.000,101,11083972,12965,0,1744382866,12957.346458409993,145.26346578000084,53370.7924992 2025-04-11,14:47:48.000,101,11083997,12685,0,1744382867,12957.413821509988,145.27756403999956,53370.757563600004 2025-04-11,14:47:49.000,101,11084034,12925,0,1744382868,12957.494657229989,145.29871143000491,53370.7924992 2025-04-11,14:47:50.000,101,11083959,12885,0,1744382869,12957.528338779994,145.29871143000491,53370.876344640004 2025-04-11,14:47:51.000,101,11083980,12605,0,1744382870,12957.629383429994,145.34100621000107,53370.91826736001 2025-04-11,14:47:52.000,101,11083974,12765,0,1744382871,12957.72369177,145.3551044699998,53370.925254480004 2025-04-11,14:47:53.000,101,11084040,12765,0,1744382872,12957.82473642,145.30576056000427,53370.96717720001 2025-04-11,14:47:54.000,101,11083981,12725,0,1744382873,12957.86515428,145.31280969000363,53371.00909992 2025-04-11,14:47:55.000,101,11083999,12645,0,1744382874,12957.94599,145.2211710000047,53371.044035520004 2025-04-11,14:47:56.000,101,11083964,12965,0,1744382875,12957.97967154999,145.1718270900019,53371.092945360004 2025-04-11,14:47:57.000,101,11083985,12845,0,1744382876,12958.053770959996,145.12953230999847,53371.19076504 2025-04-11,14:47:58.000,101,11084003,12645,0,1744382877,12958.053770959996,145.06609014000423,53371.1767908 2025-04-11,14:47:59.000,101,11084033,13005,0,1744382878,12958.080716199991,144.98150058000465,53371.27461048001 2025-04-11,14:48:00.000,101,11083954,12605,0,1744382879,12958.121134059991,144.95330405999994,53371.3165332 2025-04-11,14:48:01.000,101,11083955,12925,0,1744382880,12958.10766144,144.91805841000314,53371.35845592 2025-04-11,14:48:02.000,101,11084009,12885,0,1744382881,12958.080716199991,144.8757636299997,53371.33749456 2025-04-11,14:48:03.000,101,11083981,12725,0,1744382882,12958.10766144,144.83346885000356,53371.33749456 2025-04-11,14:48:04.000,101,11084000,12885,0,1744382883,12958.04703465,144.80527232999884,53371.39339152001 2025-04-11,14:48:05.000,101,11084026,12805,0,1744382884,12958.04703465,144.8264197200042,53371.4562756 2025-04-11,14:48:06.000,101,11083973,12885,0,1744382885,12958.00661679,144.81937059000484,53371.49121120001 2025-04-11,14:48:07.000,101,11084024,12885,0,1744382886,12957.96619893,144.8757636299997,53371.5261468 2025-04-11,14:48:08.000,101,11084013,12965,0,1744382887,12957.932517379995,144.84051798000291,53371.449288480006 2025-04-11,14:48:09.000,101,11084002,12685,0,1744382888,12957.93925368999,144.88281275999907,53371.51217256 2025-04-11,14:48:10.000,101,11084025,12685,0,1744382889,12957.932517379995,144.88986188999843,53371.547108160004 2025-04-11,14:48:11.000,101,11083981,12925,0,1744382890,12957.94599,144.93920580000122,53371.56108240001 2025-04-11,14:48:12.000,101,11083990,12685,0,1744382891,12957.93925368999,144.95330405999994,53371.58903088001 2025-04-11,14:48:13.000,101,11083996,12685,0,1744382892,12957.96619893,145.0096971000021,53371.596018000004 2025-04-11,14:48:14.000,101,11084000,12925,0,1744382893,12957.98640786,145.03084449000016,53371.60999224001 2025-04-11,14:48:15.000,101,11083944,12885,0,1744382894,12958.02008940999,145.10133579000103,53371.67287632 2025-04-11,14:48:16.000,101,11083973,12725,0,1744382895,12958.100925129991,145.16477796000254,53371.714799040004 2025-04-11,14:48:17.000,101,11083970,12885,0,1744382896,12958.235651329996,145.17887622000126,53371.7008248 2025-04-11,14:48:18.000,101,11083961,12805,0,1744382897,12958.269332880001,145.21412186999805,53371.72877328001 2025-04-11,14:48:19.000,101,11084018,13005,0,1744382898,12958.383850149992,145.25641665000148,53371.75672176001 2025-04-11,14:48:20.000,101,11083984,12685,0,1744382899,12958.484894799993,145.32690795000235,53371.763708880004 2025-04-11,14:48:21.000,101,11083970,12845,0,1744382900,12958.619620999998,145.3551044699998,53371.79864448 2025-04-11,14:48:22.000,101,11084002,12925,0,1744382901,12958.747610889994,145.3339570800017,53371.81261872 2025-04-11,14:48:23.000,101,11083983,12805,0,1744382902,12958.848655539994,145.36215359999915,53371.86152856 2025-04-11,14:48:24.000,101,11084016,12925,0,1744382903,12958.92275495,145.37625185999786,53371.89646416001 2025-04-11,14:48:25.000,101,11083961,13045,0,1744382904,12959.030535909995,145.32690795000235,53371.94537400001 2025-04-11,14:48:26.000,101,11084009,12965,0,1744382905,12959.13831686999,145.32690795000235,53372.001270960005 2025-04-11,14:48:27.000,101,11083988,12685,0,1744382906,12959.15852579999,145.31280969000363,53372.03620656 2025-04-11,14:48:28.000,101,11083951,12925,0,1744382907,12959.25957044999,145.28461316999892,53372.0851164 2025-04-11,14:48:29.000,101,11084005,12765,0,1744382908,12959.273043069996,145.30576056000427,53372.09210352001 2025-04-11,14:48:30.000,101,11083976,12605,0,1744382909,12959.26630676,145.39035012000386,53372.120052000006 2025-04-11,14:48:31.000,101,11084019,13125,0,1744382910,12959.30672462,145.3833009900045,53372.217871680004 2025-04-11,14:48:32.000,101,11083987,12525,0,1744382911,12959.333669859996,145.42559577000065,53372.19691032 2025-04-11,14:48:33.000,101,11083968,12765,0,1744382912,12959.387560340001,145.43969402999937,53372.24582016 2025-04-11,14:48:34.000,101,11083990,12885,0,1744382913,12959.461659749992,145.4819888100028,53372.29473 2025-04-11,14:48:35.000,101,11083979,12685,0,1744382914,12959.481868679992,145.43969402999937,53372.31569136 2025-04-11,14:48:36.000,101,11083977,12765,0,1744382915,12959.542495469992,145.4537922899981,53372.39254968 2025-04-11,14:48:37.000,101,11083976,12725,0,1744382916,12959.582913329992,145.44674315999873,53372.42748528001 2025-04-11,14:48:38.000,101,11083960,12965,0,1744382917,12959.704166909993,145.4537922899981,53372.39254968 2025-04-11,14:48:39.000,101,11083985,12805,0,1744382918,12959.785002629993,145.49608707000152,53372.469408 2025-04-11,14:48:40.000,101,11083958,12765,0,1744382919,12959.872574659988,145.51018533000024,53372.49735648001 2025-04-11,14:48:41.000,101,11084005,12645,0,1744382920,12959.939937759998,145.51018533000024,53372.63011176 2025-04-11,14:48:42.000,101,11084001,12685,0,1744382921,12959.980355619999,145.5454309800043,53372.6091504 2025-04-11,14:48:43.000,101,11083996,12645,0,1744382922,12960.020773479999,145.60887314999854,53372.672034480005 2025-04-11,14:48:44.000,101,11084017,12445,0,1744382923,12960.03424609999,145.65821706000133,53372.720944320004 2025-04-11,14:48:45.000,101,11084011,12885,0,1744382924,12960.03424609999,145.70051184000476,53372.71395720001 2025-04-11,14:48:46.000,101,11084008,12965,0,1744382925,12960.027509789994,145.82034705000115,53372.73491856001 2025-04-11,14:48:47.000,101,11083995,12925,0,1744382926,12960.03424609999,145.91903486999945,53372.76286704001 2025-04-11,14:48:48.000,101,11084005,12845,0,1744382927,12960.047718719994,145.99657529999968,53372.769854160004 2025-04-11,14:48:49.000,101,11084012,12685,0,1744382928,12960.014037169989,146.06706660000054,53372.790815520006 2025-04-11,14:48:50.000,101,11083988,12805,0,1744382929,12960.047718719994,146.1375579000014,53372.79780264 2025-04-11,14:48:51.000,101,11084005,12925,0,1744382930,12960.101609199999,146.25034397999843,53372.86767384 2025-04-11,14:48:52.000,101,11084011,12965,0,1744382931,12960.16223599,146.25034397999843,53372.86767384 2025-04-11,14:48:53.000,101,11083983,12885,0,1744382932,12960.27675325999,146.29968789000122,53372.909596560006 2025-04-11,14:48:54.000,101,11083970,13045,0,1744382933,12960.350852669995,146.3208352799993,53372.90260944001 2025-04-11,14:48:55.000,101,11084000,13005,0,1744382934,12960.52599673,146.29968789000122,53372.91658368 2025-04-11,14:48:56.000,101,11083994,12885,0,1744382935,12960.653986619996,146.26444224000443,53372.89562232 2025-04-11,14:48:57.000,101,11084000,12805,0,1744382936,12960.896493779997,146.222147460001,53372.958506400006 2025-04-11,14:48:58.000,101,11083995,13045,0,1744382937,12961.078374149998,146.1234596400027,53372.95151928001 2025-04-11,14:48:59.000,101,11083994,12925,0,1744382938,12961.246781899994,146.05296834000183,53373.056326080005 2025-04-11,14:49:00.000,101,11084053,13205,0,1744382939,12961.41518964999,146.0106735599984,53373.07030032001 2025-04-11,14:49:01.000,101,11084006,12965,0,1744382940,12961.53644322999,145.96132965000288,53373.08427456 2025-04-11,14:49:02.000,101,11084065,13005,0,1744382941,12961.650960499996,145.96132965000288,53373.09126168 2025-04-11,14:49:03.000,101,11084034,12965,0,1744382942,12961.74526884,145.95428052000352,53373.224016960005 2025-04-11,14:49:04.000,101,11084026,12685,0,1744382943,12961.778950389991,145.9401822600048,53373.27991392 2025-04-11,14:49:05.000,101,11084028,12645,0,1744382944,12961.812631939996,145.9401822600048,53373.25196544 2025-04-11,14:49:06.000,101,11084047,12965,0,1744382945,12961.866522420001,145.89788748000137,53373.32183664 2025-04-11,14:49:07.000,101,11084044,12965,0,1744382946,12961.886731350001,145.9260839999988,53373.391707840005 2025-04-11,14:49:08.000,101,11084024,13125,0,1744382947,12961.947358140002,145.91903486999945,53373.43363056001 2025-04-11,14:49:09.000,101,11084057,13205,0,1744382948,12961.987776000002,145.86264183000458,53373.42664344 2025-04-11,14:49:10.000,101,11084017,13005,0,1744382949,12962.028193860002,145.82034705000115,53373.46856616 2025-04-11,14:49:11.000,101,11083988,12845,0,1744382950,12962.115765889997,145.84854356999858,53373.45459192001 2025-04-11,14:49:12.000,101,11083990,12805,0,1744382951,12962.230283159988,145.78510140000435,53373.45459192001 2025-04-11,14:49:13.000,101,11084003,12885,0,1744382952,12962.311118879988,145.7921505300037,53373.53145024001 2025-04-11,14:49:14.000,101,11084052,13445,0,1744382953,12962.425636149994,145.78510140000435,53373.57337296001 2025-04-11,14:49:15.000,101,11083955,12845,0,1744382954,12962.519944489999,145.77805226999772,53373.60132144001 2025-04-11,14:49:16.000,101,11084023,12885,0,1744382955,12962.60078021,145.78510140000435,53373.62228280001 2025-04-11,14:49:17.000,101,11084045,13125,0,1744382956,12962.668143309995,145.77100313999836,53373.66420552 2025-04-11,14:49:18.000,101,11084000,12845,0,1744382957,12962.75571533999,145.763954009999,53373.73407672 2025-04-11,14:49:19.000,101,11084024,12965,0,1744382958,12962.79613319999,145.73575749000156,53373.7620252 2025-04-11,14:49:20.000,101,11084021,12725,0,1744382959,12962.8634963,145.77100313999836,53373.78298656 2025-04-11,14:49:21.000,101,11083982,13245,0,1744382960,12962.870232609996,145.77805226999772,53373.775999440004 2025-04-11,14:49:22.000,101,11084024,12725,0,1744382961,12962.870232609996,145.74280662000092,53373.83888352001 2025-04-11,14:49:23.000,101,11084021,12725,0,1744382962,12962.910650469996,145.72165923000284,53373.93670320001 2025-04-11,14:49:24.000,101,11084030,12605,0,1744382963,12962.910650469996,145.6793644499994,53373.92272896 2025-04-11,14:49:25.000,101,11084020,12765,0,1744382964,12962.94433202,145.65116793000198,53373.943690320004 2025-04-11,14:49:26.000,101,11083982,12765,0,1744382965,12963.011695119996,145.65116793000198,53373.92272896 2025-04-11,14:49:27.000,101,11083968,13005,0,1744382966,12963.058849289991,145.55952924000303,53373.95766456001 2025-04-11,14:49:28.000,101,11084013,13125,0,1744382967,12963.119476079992,145.49608707000152,53374.02753576 2025-04-11,14:49:29.000,101,11083992,12725,0,1744382968,12963.180102869992,145.39035012000386,53374.013561520005 2025-04-11,14:49:30.000,101,11083989,12765,0,1744382969,12963.260938589992,145.34805534000043,53374.12535544001 2025-04-11,14:49:31.000,101,11084031,12885,0,1744382970,12963.382192169993,145.24231839000277,53374.16029104 2025-04-11,14:49:32.000,101,11084017,12805,0,1744382971,12963.361983239993,145.18592535000062,53374.15330392001 2025-04-11,14:49:33.000,101,11083999,12685,0,1744382972,12963.449555269988,145.13658143999783,53374.18823952 2025-04-11,14:49:34.000,101,11084023,12925,0,1744382973,12963.422610029993,145.12953230999847,53374.25112360001 2025-04-11,14:49:35.000,101,11083980,12805,0,1744382974,12963.436082649998,145.0872375300023,53374.23714936 2025-04-11,14:49:36.000,101,11084067,12845,0,1744382975,12963.409137410003,145.1083849200004,53374.25811072 2025-04-11,14:49:37.000,101,11084035,12725,0,1744382976,12963.395664789998,145.11543404999975,53374.33496904 2025-04-11,14:49:38.000,101,11083995,12525,0,1744382977,12963.321565379993,145.1224831799991,53374.32798192 2025-04-11,14:49:39.000,101,11083986,12765,0,1744382978,12963.260938589992,145.15067970000382,53374.40484024 2025-04-11,14:49:40.000,101,11084026,12845,0,1744382979,12963.180102869992,145.18592535000062,53374.43278872 2025-04-11,14:49:41.000,101,11084024,12965,0,1744382980,12963.085794530001,145.28461316999892,53374.41182736001 2025-04-11,14:49:42.000,101,11083970,13085,0,1744382981,12963.065585600001,145.3551044699998,53374.41182736001 2025-04-11,14:49:43.000,101,11083971,13165,0,1744382982,12963.031904049996,145.36215359999915,53374.43977584001 2025-04-11,14:49:44.000,101,11083995,12925,0,1744382983,12963.011695119996,145.3833009900045,53374.47471144 2025-04-11,14:49:45.000,101,11084025,12965,0,1744382984,12963.018431429991,145.4537922899981,53374.516634160005 2025-04-11,14:49:46.000,101,11084008,12925,0,1744382985,12963.038640359991,145.46084142000473,53374.48868568001 2025-04-11,14:49:47.000,101,11083997,13005,0,1744382986,12963.112739769997,145.4326449,53374.50964704001 2025-04-11,14:49:48.000,101,11084045,12965,0,1744382987,12963.146421320002,145.4185466400013,53374.55156976 2025-04-11,14:49:49.000,101,11084031,12765,0,1744382988,12963.200311799992,145.36215359999915,53374.52362128 2025-04-11,14:49:50.000,101,11084004,12685,0,1744382989,12963.294620139997,145.319858820003,53374.5306084 2025-04-11,14:49:51.000,101,11083971,12805,0,1744382990,12963.314829069997,145.37625185999786,53374.64938944 2025-04-11,14:49:52.000,101,11084036,12965,0,1744382991,12963.335037999997,145.3339570800017,53374.5306084 2025-04-11,14:49:53.000,101,11084007,13285,0,1744382992,12963.402401099993,145.319858820003,53374.64938944 2025-04-11,14:49:54.000,101,11084038,13005,0,1744382993,12963.429346339988,145.3551044699998,53374.67733792001 2025-04-11,14:49:55.000,101,11084051,13005,0,1744382994,12963.415873719998,145.34805534000043,53374.64938944 2025-04-11,14:49:56.000,101,11083993,13165,0,1744382995,12963.429346339988,145.3692027299985,53374.74720912001 2025-04-11,14:49:57.000,101,11084001,12965,0,1744382996,12963.442818959993,145.39035012000386,53374.71227352 2025-04-11,14:49:58.000,101,11084006,12605,0,1744382997,12963.429346339988,145.40444838000258,53374.75419624001 2025-04-11,14:49:59.000,101,11083987,12805,0,1744382998,12963.436082649998,145.36215359999915,53374.77515760001 2025-04-11,14:50:00.000,101,11084046,12925,0,1744382999,12963.436082649998,145.3339570800017,53374.78913184 2025-04-11,14:50:01.000,101,11084051,12965,0,1744383000,12963.463027889993,145.28461316999892,53374.8100932 2025-04-11,14:50:02.000,101,11083969,12965,0,1744383001,12963.530390989989,145.32690795000235,53374.81708032 2025-04-11,14:50:03.000,101,11084016,13165,0,1744383002,12963.591017779989,145.29166229999828,53374.85900304 2025-04-11,14:50:04.000,101,11084068,13205,0,1744383003,12963.685326119994,145.24231839000277,53374.86599016 2025-04-11,14:50:05.000,101,11084002,12805,0,1744383004,12963.75942553,145.24231839000277,53374.88695152 2025-04-11,14:50:06.000,101,11084028,13245,0,1744383005,12963.826788629995,145.2070727399987,53374.93586136 2025-04-11,14:50:07.000,101,11084011,12885,0,1744383006,12963.89415172999,145.20002360999933,53374.94284848001 2025-04-11,14:50:08.000,101,11083998,12885,0,1744383007,12963.93456958999,145.19297447999998,53374.99874544 2025-04-11,14:50:09.000,101,11084016,12845,0,1744383008,12963.948042209995,145.20002360999933,53374.97778408 2025-04-11,14:50:10.000,101,11083992,12765,0,1744383009,12963.97498744999,145.21412186999805,53374.9847712 2025-04-11,14:50:11.000,101,11084010,12965,0,1744383010,12963.948042209995,145.24936752000212,53375.00573256 2025-04-11,14:50:12.000,101,11084068,12685,0,1744383011,12963.92109697,145.24231839000277,53375.03368104 2025-04-11,14:50:13.000,101,11083965,12965,0,1744383012,12963.83352493999,145.25641665000148,53375.0546424 2025-04-11,14:50:14.000,101,11084017,12845,0,1744383013,12963.745952909994,145.30576056000427,53375.04066816001 2025-04-11,14:50:15.000,101,11084002,12925,0,1744383014,12963.705535049994,145.28461316999892,53375.08259088001 2025-04-11,14:50:16.000,101,11084025,12805,0,1744383015,12963.644908259994,145.2705149100002,53375.09656512 2025-04-11,14:50:17.000,101,11083984,12765,0,1744383016,12963.617963019999,145.24231839000277,53375.10355224 2025-04-11,14:50:18.000,101,11084001,12765,0,1744383017,12963.591017779989,145.22822013000405,53375.138487840006 2025-04-11,14:50:19.000,101,11084015,12685,0,1744383018,12963.631435639989,145.1718270900019,53375.15246208 2025-04-11,14:50:20.000,101,11083976,12885,0,1744383019,12963.671853499989,145.11543404999975,53375.1245136 2025-04-11,14:50:21.000,101,11084051,12965,0,1744383020,12963.698798739999,145.01674623000144,53375.09656512 2025-04-11,14:50:22.000,101,11084008,12805,0,1744383021,12963.79984339,144.98150058000465,53375.138487840006 2025-04-11,14:50:23.000,101,11084011,12805,0,1744383022,12963.867206489995,144.8757636299997,53375.1245136 2025-04-11,14:50:24.000,101,11084017,13005,0,1744383023,12963.968251139995,144.81937059000484,53375.16643632 2025-04-11,14:50:25.000,101,11083995,12565,0,1744383024,12964.03561423999,144.73478102999798,53375.138487840006 2025-04-11,14:50:26.000,101,11084029,13245,0,1744383025,12964.089504719996,144.66428973000438,53375.21534616 2025-04-11,14:50:27.000,101,11084032,12725,0,1744383026,12964.11644995999,144.6783879900031,53375.20835904001 2025-04-11,14:50:28.000,101,11084024,13005,0,1744383027,12964.129922579996,144.66428973000438,53375.25028176001 2025-04-11,14:50:29.000,101,11084024,12925,0,1744383028,12964.150131509996,144.6501914699984,53375.20835904001 2025-04-11,14:50:30.000,101,11083973,12805,0,1744383029,12964.06255948,144.62199495000095,53375.31316584 2025-04-11,14:50:31.000,101,11083982,12965,0,1744383030,12964.01540530999,144.6501914699984,53375.32015296 2025-04-11,14:50:32.000,101,11083994,12805,0,1744383031,12963.968251139995,144.6149458200016,53375.355088560005 2025-04-11,14:50:33.000,101,11083994,13125,0,1744383032,12963.826788629995,144.66428973000438,53375.34111432 2025-04-11,14:50:34.000,101,11084001,12765,0,1744383033,12963.766161839994,144.6501914699984,53375.3690628 2025-04-11,14:50:35.000,101,11084008,12565,0,1744383034,12963.698798739999,144.65724059999775,53375.34810144001 2025-04-11,14:50:36.000,101,11083983,12965,0,1744383035,12963.611226709989,144.68543712000246,53375.39701128001 2025-04-11,14:50:37.000,101,11084000,13165,0,1744383036,12963.530390989989,144.66428973000438,53375.403998400005 2025-04-11,14:50:38.000,101,11084021,12805,0,1744383037,12963.489973129988,144.67133886000374,53375.438934 2025-04-11,14:50:39.000,101,11083971,12925,0,1744383038,12963.415873719998,144.68543712000246,53375.3690628 2025-04-11,14:50:40.000,101,11084045,12885,0,1744383039,12963.375455859998,144.7418301600046,53375.41797264001 2025-04-11,14:50:41.000,101,11084033,12765,0,1744383040,12963.328301690002,144.7770758100014,53375.438934 2025-04-11,14:50:42.000,101,11084004,13005,0,1744383041,12963.321565379993,144.77002668000205,53375.452908240004 2025-04-11,14:50:43.000,101,11084015,12965,0,1744383042,12963.220520729992,144.79117407000012,53375.46688248001 2025-04-11,14:50:44.000,101,11083993,13005,0,1744383043,12963.193575489997,144.84756711000227,53375.43194688 2025-04-11,14:50:45.000,101,11084018,12885,0,1744383044,12963.132948699997,144.85461624000163,53375.48784384 2025-04-11,14:50:46.000,101,11084001,12605,0,1744383045,12963.045376670001,144.8969110199978,53375.39002416 2025-04-11,14:50:47.000,101,11084024,12765,0,1744383046,12963.045376670001,144.93215667000186,53375.41098552 2025-04-11,14:50:48.000,101,11084008,12765,0,1744383047,12962.90391416,144.95330405999994,53375.48784384 2025-04-11,14:50:49.000,101,11084033,13245,0,1744383048,12962.84328737,145.0096971000021,53375.45989536 2025-04-11,14:50:50.000,101,11084045,13045,0,1744383049,12962.769187959995,144.988549710004,53375.46688248001 2025-04-11,14:50:51.000,101,11084015,12805,0,1744383050,12962.70182486,145.0731392700036,53375.44592112001 2025-04-11,14:50:52.000,101,11084050,12925,0,1744383051,12962.67487961999,145.09428666000167,53375.44592112001 2025-04-11,14:50:53.000,101,11084036,12925,0,1744383052,12962.63446175999,145.09428666000167,53375.41098552 2025-04-11,14:50:54.000,101,11084038,13085,0,1744383053,12962.627725449995,145.14363057000446,53375.452908240004 2025-04-11,14:50:55.000,101,11084027,12805,0,1744383054,12962.627725449995,145.15067970000382,53375.41098552 2025-04-11,14:50:56.000,101,11084039,13045,0,1744383055,12962.661407,145.17887622000126,53375.39002416 2025-04-11,14:50:57.000,101,11084016,12925,0,1744383056,12962.708561169995,145.2352692600034,53375.403998400005 2025-04-11,14:50:58.000,101,11084013,12885,0,1744383057,12962.74224272,145.30576056000427,53375.42495976001 2025-04-11,14:50:59.000,101,11084026,13165,0,1744383058,12962.82307844,145.34805534000043,53375.45989536 2025-04-11,14:51:00.000,101,11084013,12885,0,1744383059,12962.92412309,145.39035012000386,53375.5088052 2025-04-11,14:51:01.000,101,11084028,12685,0,1744383060,12962.951068329996,145.48903794000216,53375.50181808 2025-04-11,14:51:02.000,101,11084016,12805,0,1744383061,12962.978013569991,145.50313620000088,53375.473869600006 2025-04-11,14:51:03.000,101,11084039,13045,0,1744383062,12963.011695119996,145.55952924000303,53375.473869600006 2025-04-11,14:51:04.000,101,11084033,12965,0,1744383063,12963.004958810001,145.60182401999919,53375.49483096001 2025-04-11,14:51:05.000,101,11084027,13005,0,1744383064,12963.018431429991,145.6159222799979,53375.473869600006 2025-04-11,14:51:06.000,101,11084037,12925,0,1744383065,12963.045376670001,145.62297141000454,53375.473869600006 2025-04-11,14:51:07.000,101,11084045,12605,0,1744383066,12963.106003460001,145.5806766300011,53375.522779440005 2025-04-11,14:51:08.000,101,11084053,12845,0,1744383067,12963.146421320002,145.53133271999832,53375.42495976001 2025-04-11,14:51:09.000,101,11084027,12725,0,1744383068,12963.193575489997,145.46789055000409,53375.42495976001 2025-04-11,14:51:10.000,101,11084046,12805,0,1744383069,12963.274411209997,145.4326449,53375.44592112001 2025-04-11,14:51:11.000,101,11084000,13005,0,1744383070,12963.341774309993,145.3833009900045,53375.46688248001 2025-04-11,14:51:12.000,101,11084023,12605,0,1744383071,12963.436082649998,145.3551044699998,53375.452908240004 2025-04-11,14:51:13.000,101,11084040,12885,0,1744383072,12963.523654679993,145.2352692600034,53375.49483096001 2025-04-11,14:51:14.000,101,11083980,12965,0,1744383073,12963.624699329994,145.21412186999805,53375.54374080001 2025-04-11,14:51:15.000,101,11084009,13125,0,1744383074,12963.651644569989,145.16477796000254,53375.53675368 2025-04-11,14:51:16.000,101,11084018,12685,0,1744383075,12963.678589809999,145.09428666000167,53375.50181808 2025-04-11,14:51:17.000,101,11084013,12765,0,1744383076,12963.73248028999,145.04494274999888,53375.45989536 2025-04-11,14:51:18.000,101,11084049,12845,0,1744383077,12963.671853499989,144.9603531899993,53375.48784384 2025-04-11,14:51:19.000,101,11084020,13125,0,1744383078,12963.671853499989,144.90396015000442,53375.48784384 2025-04-11,14:51:20.000,101,11084030,12965,0,1744383079,12963.631435639989,144.84756711000227,53375.46688248001 2025-04-11,14:51:21.000,101,11084029,13005,0,1744383080,12963.523654679993,144.84051798000291,53375.54374080001 2025-04-11,14:51:22.000,101,11084041,12965,0,1744383081,12963.449555269988,144.75592842000333,53375.49483096001 2025-04-11,14:51:23.000,101,11084015,12885,0,1744383082,12963.415873719998,144.69248625000182,53375.55072792 2025-04-11,14:51:24.000,101,11083981,12965,0,1744383083,12963.341774309993,144.70658451000054,53375.54374080001 2025-04-11,14:51:25.000,101,11084048,12525,0,1744383084,12963.308092760002,144.62199495000095,53375.48784384 2025-04-11,14:51:26.000,101,11084039,13125,0,1744383085,12963.294620139997,144.59379843000352,53375.5088052 2025-04-11,14:51:27.000,101,11084046,12925,0,1744383086,12963.233993349997,144.5162580000033,53375.49483096001 2025-04-11,14:51:28.000,101,11084035,12845,0,1744383087,12963.240729659992,144.5162580000033,53375.522779440005 2025-04-11,14:51:29.000,101,11083993,12645,0,1744383088,12963.240729659992,144.49511060999794,53375.46688248001 2025-04-11,14:51:30.000,101,11084080,13005,0,1744383089,12963.213784419997,144.43871757000306,53375.522779440005 2025-04-11,14:51:31.000,101,11084006,12885,0,1744383090,12963.267674900002,144.43871757000306,53375.54374080001 2025-04-11,14:51:32.000,101,11084029,12845,0,1744383091,12963.301356449992,144.39642278999963,53375.522779440005 2025-04-11,14:51:33.000,101,11084072,12805,0,1744383092,12963.260938589992,144.38937366000027,53375.48784384 2025-04-11,14:51:34.000,101,11084049,12725,0,1744383093,12963.240729659992,144.33298061999812,53375.473869600006 2025-04-11,14:51:35.000,101,11084062,12605,0,1744383094,12963.227257040002,144.34002975000476,53375.48085672 2025-04-11,14:51:36.000,101,11083974,12845,0,1744383095,12963.173366559997,144.26248932000453,53375.48784384 2025-04-11,14:51:37.000,101,11084035,12845,0,1744383096,12963.058849289991,144.2554401899979,53375.48784384 2025-04-11,14:51:38.000,101,11084030,12845,0,1744383097,12962.998222499991,144.19904715000303,53375.48784384 2025-04-11,14:51:39.000,101,11084038,12885,0,1744383098,12962.829814749995,144.21314541000174,53375.45989536 2025-04-11,14:51:40.000,101,11084045,12965,0,1744383099,12962.72203379,144.16380149999895,53375.41098552 2025-04-11,14:51:41.000,101,11084039,12805,0,1744383100,12962.661407,144.14265411000088,53375.41098552 2025-04-11,14:51:42.000,101,11084038,12845,0,1744383101,12962.526680799994,144.13560498000152,53375.41098552 2025-04-11,14:51:43.000,101,11084122,12725,0,1744383102,12962.466054009994,144.10740846000408,53375.41797264001 2025-04-11,14:51:44.000,101,11084101,12685,0,1744383103,12962.391954599989,144.1215067200028,53375.403998400005 2025-04-11,14:51:45.000,101,11084065,12805,0,1744383104,12962.338064119998,144.1215067200028,53375.37604992001 2025-04-11,14:51:46.000,101,11084041,12725,0,1744383105,12962.297646259998,144.07216281,53375.3341272 2025-04-11,14:51:47.000,101,11084068,12765,0,1744383106,12962.317855189998,144.02986803000385,53375.29919160001 2025-04-11,14:51:48.000,101,11084051,13045,0,1744383107,12962.317855189998,144.02986803000385,53375.27823024001 2025-04-11,14:51:49.000,101,11084016,12925,0,1744383108,12962.304382569993,143.98052412000106,53375.22233328 2025-04-11,14:51:50.000,101,11084010,13045,0,1744383109,12962.391954599989,143.96642586000235,53375.22233328 2025-04-11,14:51:51.000,101,11084023,12845,0,1744383110,12962.418899839999,143.91708194999956,53375.14547496 2025-04-11,14:51:52.000,101,11084047,13165,0,1744383111,12962.479526629999,143.9100328200002,53375.15246208 2025-04-11,14:51:53.000,101,11084062,12845,0,1744383112,12962.459317699999,143.88888543000212,53375.13150072001 2025-04-11,14:51:54.000,101,11084060,12765,0,1744383113,12962.54015342,143.88888543000212,53375.08957800001 2025-04-11,14:51:55.000,101,11084011,13005,0,1744383114,12962.58057128,143.88183630000276,53375.09656512 2025-04-11,14:51:56.000,101,11084036,12685,0,1744383115,12962.58057128,143.8747871700034,53375.117526480004 2025-04-11,14:51:57.000,101,11084024,12725,0,1744383116,12962.60078021,143.85363977999805,53375.09656512 2025-04-11,14:51:58.000,101,11084042,13005,0,1744383117,12962.64119807,143.8465906499987,53375.10355224 2025-04-11,14:51:59.000,101,11084039,12685,0,1744383118,12962.67487961999,143.81839413000125,53375.04765528 2025-04-11,14:52:00.000,101,11084041,13005,0,1744383119,12962.688352239995,143.77609934999782,53375.06162952001 2025-04-11,14:52:01.000,101,11084028,13165,0,1744383120,12962.627725449995,143.74790283000038,53375.0546424 2025-04-11,14:52:02.000,101,11084030,12925,0,1744383121,12962.647934379995,143.70560805000423,53375.08957800001 2025-04-11,14:52:03.000,101,11084010,12765,0,1744383122,12962.59404389999,143.6633132700008,53375.0546424 2025-04-11,14:52:04.000,101,11084004,12925,0,1744383123,12962.59404389999,143.67036240000016,53375.03368104 2025-04-11,14:52:05.000,101,11084058,12885,0,1744383124,12962.56036235,143.5787237100012,53374.99175832001 2025-04-11,14:52:06.000,101,11083998,13125,0,1744383125,12962.53341710999,143.58577284000057,53375.019706800005 2025-04-11,14:52:07.000,101,11084048,13125,0,1744383126,12962.499735559999,143.54347806000442,53375.02669392 2025-04-11,14:52:08.000,101,11084037,12805,0,1744383127,12962.479526629999,143.53642892999778,53374.9847712 2025-04-11,14:52:09.000,101,11084036,12805,0,1744383128,12962.412163529989,143.52233066999906,53374.95682272 2025-04-11,14:52:10.000,101,11084058,12725,0,1744383129,12962.398690909999,143.50823241000035,53374.91490000001 2025-04-11,14:52:11.000,101,11083998,12845,0,1744383130,12962.365009359994,143.48708502000227,53374.89393864001 2025-04-11,14:52:12.000,101,11084016,12685,0,1744383131,12962.351536739989,143.49413415000163,53374.94284848001 2025-04-11,14:52:13.000,101,11084035,12765,0,1744383132,12962.297646259998,143.501183280001,53374.91490000001 2025-04-11,14:52:14.000,101,11084065,13045,0,1744383133,12962.250492089988,143.50823241000035,53374.92887424 2025-04-11,14:52:15.000,101,11084022,12885,0,1744383134,12962.183128989993,143.49413415000163,53374.89393864001 2025-04-11,14:52:16.000,101,11084060,12925,0,1744383135,12962.095556959997,143.49413415000163,53374.94284848001 2025-04-11,14:52:17.000,101,11084062,12965,0,1744383136,12962.082084339992,143.49413415000163,53374.86599016 2025-04-11,14:52:18.000,101,11084079,12845,0,1744383137,12962.041666479992,143.501183280001,53374.85900304 2025-04-11,14:52:19.000,101,11084010,12885,0,1744383138,12961.967567070002,143.4800358900029,53374.78913184 2025-04-11,14:52:20.000,101,11084040,12805,0,1744383139,12961.947358140002,143.45888850000483,53374.84502880001 2025-04-11,14:52:21.000,101,11084084,12685,0,1744383140,12961.886731350001,143.44479023999884,53374.81708032 2025-04-11,14:52:22.000,101,11084041,13085,0,1744383141,12961.859786109992,143.40954459000204,53374.782144720004 2025-04-11,14:52:23.000,101,11084027,12845,0,1744383142,12961.826104560001,143.40954459000204,53374.76118336 2025-04-11,14:52:24.000,101,11084052,12965,0,1744383143,12961.819368249991,143.38839720000396,53374.76118336 2025-04-11,14:52:25.000,101,11084005,12885,0,1744383144,12961.832840869996,143.3179059000031,53374.72624776001 2025-04-11,14:52:26.000,101,11084041,12765,0,1744383145,12961.792423009996,143.3179059000031,53374.72624776001 2025-04-11,14:52:27.000,101,11084031,12845,0,1744383146,12961.826104560001,143.31085677000374,53374.76817048 2025-04-11,14:52:28.000,101,11084008,12885,0,1744383147,12961.866522420001,143.29675850999774,53374.69829928 2025-04-11,14:52:29.000,101,11083996,12925,0,1744383148,12961.826104560001,143.21216894999816,53374.71926064 2025-04-11,14:52:30.000,101,11084064,12805,0,1744383149,12961.76547777,143.2544637300016,53374.71227352 2025-04-11,14:52:31.000,101,11084062,12645,0,1744383150,12961.718323599991,143.2192180800048,53374.684325040005 2025-04-11,14:52:32.000,101,11084011,12765,0,1744383151,12961.60380633,143.21216894999816,53374.75419624001 2025-04-11,14:52:33.000,101,11084062,12845,0,1744383152,12961.55665215999,143.19807068999944,53374.71227352 2025-04-11,14:52:34.000,101,11083972,13005,0,1744383153,12961.41518964999,143.14872678000393,53374.69829928 2025-04-11,14:52:35.000,101,11084028,12965,0,1744383154,12961.35456285999,143.12757938999857,53374.70528640001 2025-04-11,14:52:36.000,101,11084071,13085,0,1744383155,12961.27372713999,143.0711863500037,53374.684325040005 2025-04-11,14:52:37.000,101,11084041,12725,0,1744383156,12961.246781899994,143.0218424400009,53374.64240232 2025-04-11,14:52:38.000,101,11084055,12685,0,1744383157,12961.226572969994,142.9584002699994,53374.65637656001 2025-04-11,14:52:39.000,101,11084021,12765,0,1744383158,12961.199627729999,142.8949580999979,53374.69131216 2025-04-11,14:52:40.000,101,11084046,12845,0,1744383159,12961.139000939998,142.86676158000046,53374.67733792001 2025-04-11,14:52:41.000,101,11084070,12925,0,1744383160,12961.145737249994,142.78922115000023,53374.62144096 2025-04-11,14:52:42.000,101,11084024,12925,0,1744383161,12961.172682489989,142.7610246300028,53374.614453840004 2025-04-11,14:52:43.000,101,11084059,12605,0,1744383162,12961.179418799999,142.78217202000087,53374.614453840004 2025-04-11,14:52:44.000,101,11084035,13085,0,1744383163,12961.112055699989,142.7962702799996,53374.65637656001 2025-04-11,14:52:45.000,101,11084046,12965,0,1744383164,12961.037956289998,142.80331940999895,53374.69131216 2025-04-11,14:52:46.000,101,11083962,12965,0,1744383165,12960.984065809993,142.8597124500011,53374.60746672001 2025-04-11,14:52:47.000,101,11084015,12965,0,1744383166,12960.822394369992,142.91610549000325,53374.66336368 2025-04-11,14:52:48.000,101,11083988,12805,0,1744383167,12960.674195549997,143.03594069999963,53374.65637656001 2025-04-11,14:52:49.000,101,11083936,13205,0,1744383168,12960.52599673,143.09233374000178,53374.66336368 2025-04-11,14:52:50.000,101,11084042,12925,0,1744383169,12960.41821576999,143.17692330000136,53374.64240232 2025-04-11,14:52:51.000,101,11084031,13045,0,1744383170,12960.290225879995,143.24741460000223,53374.66336368 2025-04-11,14:52:52.000,101,11084026,13045,0,1744383171,12960.189181229995,143.33905329000117,53374.635415200006 2025-04-11,14:52:53.000,101,11083994,12925,0,1744383172,12960.081400269999,143.40954459000204,53374.6703508 2025-04-11,14:52:54.000,101,11084043,12645,0,1744383173,12959.966882999994,143.42364285000076,53374.733234880005 2025-04-11,14:52:55.000,101,11084029,12965,0,1744383174,12959.933201449989,143.42364285000076,53374.733234880005 2025-04-11,14:52:56.000,101,11084019,12685,0,1744383175,12959.872574659988,143.45888850000483,53374.66336368 2025-04-11,14:52:57.000,101,11084072,13045,0,1744383176,12959.845629419993,143.43774110999948,53374.69131216 2025-04-11,14:52:58.000,101,11083958,12885,0,1744383177,12959.825420489993,143.47298676000355,53374.69829928 2025-04-11,14:52:59.000,101,11084017,12605,0,1744383178,12959.785002629993,143.49413415000163,53374.62842808001 2025-04-11,14:53:00.000,101,11084064,12885,0,1744383179,12959.778266319998,143.52937979999842,53374.64240232 2025-04-11,14:53:01.000,101,11084045,12805,0,1744383180,12959.724375839993,143.57167458000185,53374.6703508 2025-04-11,14:53:02.000,101,11083973,12925,0,1744383181,12959.623331189992,143.628067620004,53374.64240232 2025-04-11,14:53:03.000,101,11083984,12685,0,1744383182,12959.522286539992,143.64216588000272,53374.62842808001 2025-04-11,14:53:04.000,101,11084062,13045,0,1744383183,12959.414505579996,143.7267554400023,53374.635415200006 2025-04-11,14:53:05.000,101,11083971,13205,0,1744383184,12959.30672462,143.76905021999846,53374.64240232 2025-04-11,14:53:06.000,101,11084026,13005,0,1744383185,12959.28651569,143.81839413000125,53374.66336368 2025-04-11,14:53:07.000,101,11084025,12605,0,1744383186,12959.252834139996,143.80429587000253,53374.69131216 2025-04-11,14:53:08.000,101,11083996,12725,0,1744383187,12959.19894365999,143.81839413000125,53374.66336368 2025-04-11,14:53:09.000,101,11083980,12885,0,1744383188,12959.151789489995,143.74790283000038,53374.66336368 2025-04-11,14:53:10.000,101,11083998,12925,0,1744383189,12959.07769007999,143.77609934999782,53374.635415200006 2025-04-11,14:53:11.000,101,11084027,12605,0,1744383190,12959.03727221999,143.77609934999782,53374.65637656001 2025-04-11,14:53:12.000,101,11084012,12765,0,1744383191,12958.98338174,143.79724674000317,53374.65637656001 2025-04-11,14:53:13.000,101,11084003,12725,0,1744383192,12958.90254602,143.79019761000382,53374.6703508 2025-04-11,14:53:14.000,101,11084057,12565,0,1744383193,12958.862128159999,143.83954151999933,53374.684325040005 2025-04-11,14:53:15.000,101,11084016,12565,0,1744383194,12958.821710299999,143.94527847000427,53374.70528640001 2025-04-11,14:53:16.000,101,11083996,13045,0,1744383195,12958.754347199989,144.0087206399985,53374.65637656001 2025-04-11,14:53:17.000,101,11083992,12965,0,1744383196,12958.680247789998,144.07921193999937,53374.69829928 2025-04-11,14:53:18.000,101,11083989,13125,0,1744383197,12958.633093619988,144.13560498000152,53374.70528640001 2025-04-11,14:53:19.000,101,11084038,12965,0,1744383198,12958.525312659993,144.19199802000367,53374.69829928 2025-04-11,14:53:20.000,101,11084033,13005,0,1744383199,12958.417531699997,144.29773497000133,53374.67733792001 2025-04-11,14:53:21.000,101,11083979,13125,0,1744383200,12958.356904909997,144.38232453000091,53374.69131216 2025-04-11,14:53:22.000,101,11084027,12605,0,1744383201,12958.296278119997,144.4669140900005,53374.71926064 2025-04-11,14:53:23.000,101,11084036,13005,0,1744383202,12958.228915020001,144.5515036500001,53374.684325040005 2025-04-11,14:53:24.000,101,11083996,12925,0,1744383203,12958.181760849991,144.62199495000095,53374.70528640001 2025-04-11,14:53:25.000,101,11084000,12885,0,1744383204,12958.134606679996,144.64314233999903,53374.6703508 2025-04-11,14:53:26.000,101,11083966,12765,0,1744383205,12958.053770959996,144.6783879900031,53374.67733792001 2025-04-11,14:53:27.000,101,11083920,13205,0,1744383206,12957.99988047999,144.72773189999862,53374.684325040005 2025-04-11,14:53:28.000,101,11083988,12685,0,1744383207,12957.972935239995,144.7770758100014,53374.69829928 2025-04-11,14:53:29.000,101,11084040,12845,0,1744383208,12957.932517379995,144.8264197200042,53374.71227352 2025-04-11,14:53:30.000,101,11083966,12885,0,1744383209,12957.89883582999,144.88986188999843,53374.70528640001 2025-04-11,14:53:31.000,101,11083958,12765,0,1744383210,12957.89883582999,144.9251075400025,53374.71926064 2025-04-11,14:53:32.000,101,11084018,12925,0,1744383211,12957.851681659995,144.9603531899993,53374.67733792001 2025-04-11,14:53:33.000,101,11083997,12885,0,1744383212,12957.85841796999,145.03084449000016,53374.71227352 2025-04-11,14:53:34.000,101,11084036,12605,0,1744383213,12957.88536321,145.09428666000167,53374.684325040005 2025-04-11,14:53:35.000,101,11083987,12965,0,1744383214,12957.89883582999,145.1718270900019,53374.72624776001 2025-04-11,14:53:36.000,101,11083975,12965,0,1744383215,12957.94599,145.26346578000084,53374.77515760001 2025-04-11,14:53:37.000,101,11083983,12685,0,1744383216,12958.02008940999,145.29166229999828,53374.75419624001 2025-04-11,14:53:38.000,101,11083978,12805,0,1744383217,12958.06724358,145.34805534000043,53374.76118336 2025-04-11,14:53:39.000,101,11084032,12645,0,1744383218,12958.121134059991,145.3833009900045,53374.79611896001 2025-04-11,14:53:40.000,101,11084038,12925,0,1744383219,12958.195233469996,145.4819888100028,53374.852015920005 2025-04-11,14:53:41.000,101,11084036,12965,0,1744383220,12958.255860259997,145.5172344599996,53374.83105456 2025-04-11,14:53:42.000,101,11084051,12965,0,1744383221,12958.276069189997,145.65116793000198,53374.86599016 2025-04-11,14:53:43.000,101,11084059,12565,0,1744383222,12958.316487049997,145.74280662000092,53374.8799644 2025-04-11,14:53:44.000,101,11084039,12925,0,1744383223,12958.329959670002,145.86264183000458,53374.93586136 2025-04-11,14:53:45.000,101,11084027,13125,0,1744383224,12958.309750740002,145.9754279100016,53374.99175832001 2025-04-11,14:53:46.000,101,11083957,12845,0,1744383225,12958.343432289992,146.1375579000014,53375.02669392 2025-04-11,14:53:47.000,101,11083984,12765,0,1744383226,12958.343432289992,146.26444224000443,53375.068616640005 2025-04-11,14:53:48.000,101,11083941,13005,0,1744383227,12958.309750740002,146.39132658000017,53375.09656512 2025-04-11,14:53:49.000,101,11084022,12845,0,1744383228,12958.343432289992,146.46181788000104,53375.1245136 2025-04-11,14:53:50.000,101,11083999,13005,0,1744383229,12958.323223359992,146.5675548299987,53375.15246208 2025-04-11,14:53:51.000,101,11083973,12885,0,1744383230,12958.323223359992,146.6168987400015,53375.20137192 2025-04-11,14:53:52.000,101,11084035,13085,0,1744383231,12958.282805499992,146.65919351999764,53375.24329464 2025-04-11,14:53:53.000,101,11083997,13005,0,1744383232,12958.208706090001,146.75788134000322,53375.1943848 2025-04-11,14:53:54.000,101,11083978,12845,0,1744383233,12958.215442399996,146.75788134000322,53375.27124312 2025-04-11,14:53:55.000,101,11083982,12605,0,1744383234,12958.188497160001,146.80017611999938,53375.31316584 2025-04-11,14:53:56.000,101,11084040,12805,0,1744383235,12958.161551919991,146.8424709000028,53375.29919160001 2025-04-11,14:53:57.000,101,11083985,12765,0,1744383236,12958.12787037,146.90591307000432,53375.27124312 2025-04-11,14:53:58.000,101,11084014,12845,0,1744383237,12958.060507269991,146.95525697999983,53375.34111432 2025-04-11,14:53:59.000,101,11084019,12685,0,1744383238,12958.02682572,147.04689566999878,53375.42495976001 2025-04-11,14:54:00.000,101,11083995,12805,0,1744383239,12957.993144169996,147.15968175000307,53375.41797264001 2025-04-11,14:54:01.000,101,11084018,12885,0,1744383240,12957.972935239995,147.25836957000138,53375.46688248001 2025-04-11,14:54:02.000,101,11084026,12765,0,1744383241,12957.952726309995,147.39230304000375,53375.438934 2025-04-11,14:54:03.000,101,11083991,12685,0,1744383242,12957.972935239995,147.5332856399982,53375.452908240004 2025-04-11,14:54:04.000,101,11084006,12885,0,1744383243,12957.97967154999,147.6672191100006,53375.452908240004 2025-04-11,14:54:05.000,101,11084037,12565,0,1744383244,12957.97967154999,147.78000519000489,53375.5088052 2025-04-11,14:54:06.000,101,11083963,12965,0,1744383245,12958.02682572,147.9421351800047,53375.473869600006 2025-04-11,14:54:07.000,101,11084005,12765,0,1744383246,12958.08745251,148.06901952000044,53375.54374080001 2025-04-11,14:54:08.000,101,11083977,13205,0,1744383247,12958.114397749996,148.1747564699981,53375.53675368 2025-04-11,14:54:09.000,101,11083977,13005,0,1744383248,12958.168288230001,148.2593460299977,53375.473869600006 2025-04-11,14:54:10.000,101,11084005,13165,0,1744383249,12958.255860259997,148.32983732999855,53375.50181808 2025-04-11,14:54:11.000,101,11083940,12805,0,1744383250,12958.363641219992,148.42852515000413,53375.5786764 2025-04-11,14:54:12.000,101,11083986,13125,0,1744383251,12958.464685869993,148.4708199300003,53375.5786764 2025-04-11,14:54:13.000,101,11083954,12765,0,1744383252,12958.572466829988,148.54131123000116,53375.59265064001 2025-04-11,14:54:14.000,101,11084029,12965,0,1744383253,12958.673511479989,148.5977042700033,53375.65553472 2025-04-11,14:54:15.000,101,11084011,12885,0,1744383254,12958.747610889994,148.61180253000202,53375.69745744 2025-04-11,14:54:16.000,101,11084001,12685,0,1744383255,12958.83518291999,148.6611464400048,53375.7184188 2025-04-11,14:54:17.000,101,11083997,13005,0,1744383256,12958.929491259994,148.6822938300029,53375.76034152001 2025-04-11,14:54:18.000,101,11084013,13045,0,1744383257,12958.95643649999,148.72458860999905,53375.8232256 2025-04-11,14:54:19.000,101,11083994,12765,0,1744383258,12959.00359067,148.72458860999905,53375.81623848 2025-04-11,14:54:20.000,101,11083974,12845,0,1744383259,12959.050744839995,148.6963920900016,53375.86514832 2025-04-11,14:54:21.000,101,11083989,12605,0,1744383260,12959.050744839995,148.71049035000033,53375.8930968 2025-04-11,14:54:22.000,101,11083972,12925,0,1744383261,12959.070953769995,148.7316377399984,53375.94899376001 2025-04-11,14:54:23.000,101,11083991,12965,0,1744383262,12959.11810793999,148.72458860999905,53375.96995512001 2025-04-11,14:54:24.000,101,11083933,12765,0,1744383263,12959.12484425,148.75278513000376,53376.025852080005 2025-04-11,14:54:25.000,101,11083999,12805,0,1744383264,12959.13831686999,148.72458860999905,53376.025852080005 2025-04-11,14:54:26.000,101,11083993,12805,0,1744383265,12959.12484425,148.71049035000033,53376.08873616001 2025-04-11,14:54:27.000,101,11083988,13125,0,1744383266,12959.09789900999,148.7457360000044,53376.144633120006 2025-04-11,14:54:28.000,101,11083995,12805,0,1744383267,12959.08442639,148.78803078000055,53376.06777480001 2025-04-11,14:54:29.000,101,11083977,12645,0,1744383268,12959.050744839995,148.77393252000184,53376.144633120006 2025-04-11,14:54:30.000,101,11084011,12725,0,1744383269,12959.0237996,148.7950799099999,53376.10969752 2025-04-11,14:54:31.000,101,11083956,13165,0,1744383270,12959.01706328999,148.83737469000334,53376.16559448001 2025-04-11,14:54:32.000,101,11083956,12845,0,1744383271,12958.99685435999,148.88671859999886,53376.16559448001 2025-04-11,14:54:33.000,101,11084001,12885,0,1744383272,12958.96317281,148.95016077000037,53376.193542960005 2025-04-11,14:54:34.000,101,11083989,13045,0,1744383273,12958.92275495,148.95720989999973,53376.15860736 2025-04-11,14:54:35.000,101,11083976,12725,0,1744383274,12958.94296388,148.96425902999908,53376.2075172 2025-04-11,14:54:36.000,101,11084034,12565,0,1744383275,12958.990118049995,149.0277012000006,53376.242452800005 2025-04-11,14:54:37.000,101,11084012,12725,0,1744383276,12958.969909119995,149.10524163000082,53376.17956872 2025-04-11,14:54:38.000,101,11084032,12925,0,1744383277,12958.990118049995,149.20392944999912,53376.23546568001 2025-04-11,14:54:39.000,101,11084007,12765,0,1744383278,12958.969909119995,149.3378629200015,53376.30533688001 2025-04-11,14:54:40.000,101,11083955,12965,0,1744383279,12959.05748114999,149.44359986999916,53376.31931112 2025-04-11,14:54:41.000,101,11083990,13285,0,1744383280,12959.091162699995,149.54228769000474,53376.33328536001 2025-04-11,14:54:42.000,101,11083960,12885,0,1744383281,12959.18547104,149.60572985999897,53376.30533688001 2025-04-11,14:54:43.000,101,11083972,13085,0,1744383282,12959.20567997,149.76785984999879,53376.38219520001 2025-04-11,14:54:44.000,101,11084016,12765,0,1744383283,12959.273043069996,149.845400279999,53376.35424672001 2025-04-11,14:54:45.000,101,11083957,12965,0,1744383284,12959.32693355,149.92294070999924,53376.40315656001 2025-04-11,14:54:46.000,101,11083968,12685,0,1744383285,12959.427978200001,150.0427759200029,53376.38219520001 2025-04-11,14:54:47.000,101,11084020,12965,0,1744383286,12959.441450819992,150.13441461000184,53376.43110504001 2025-04-11,14:54:48.000,101,11083996,12925,0,1744383287,12959.542495469992,150.176709389998,53376.51495048 2025-04-11,14:54:49.000,101,11083999,12885,0,1744383288,12959.562704399992,150.19785678000335,53376.459053520004 2025-04-11,14:54:50.000,101,11083990,12685,0,1744383289,12959.643540119992,150.21900417000143,53376.528924720005 2025-04-11,14:54:51.000,101,11083967,12445,0,1744383290,12959.690694290002,150.24720068999886,53376.480014880006 2025-04-11,14:54:52.000,101,11083946,12925,0,1744383291,12959.771530010003,150.26834808000422,53376.54289896 2025-04-11,14:54:53.000,101,11083945,12965,0,1744383292,12959.818684179998,150.25424981999822,53376.56386032 2025-04-11,14:54:54.000,101,11084005,12885,0,1744383293,12959.865838349993,150.2401515599995,53376.58482168 2025-04-11,14:54:55.000,101,11083974,12885,0,1744383294,12959.906256209993,150.23310243000014,53376.60578304 2025-04-11,14:54:56.000,101,11083929,13125,0,1744383295,12959.960146689999,150.23310243000014,53376.626744400004 2025-04-11,14:54:57.000,101,11083959,12765,0,1744383296,12960.03424609999,150.2049059100027,53376.647705760006 2025-04-11,14:54:58.000,101,11083941,12965,0,1744383297,12960.081400269999,150.14851287000056,53376.7315512 2025-04-11,14:54:59.000,101,11083956,12765,0,1744383298,12960.12181813,150.16261112999928,53376.71058984 2025-04-11,14:55:00.000,101,11083962,12885,0,1744383299,12960.16223599,150.190807650004,53376.76648680001 2025-04-11,14:55:01.000,101,11083953,12725,0,1744383300,12960.209390159995,150.21195504000207,53376.794435280004 2025-04-11,14:55:02.000,101,11083978,12965,0,1744383301,12960.23633539999,150.18375852000463,53376.82238376 2025-04-11,14:55:03.000,101,11083984,12885,0,1744383302,12960.24307171,150.26129895000486,53376.8014224 2025-04-11,14:55:04.000,101,11084019,12805,0,1744383303,12960.25654432999,150.26834808000422,53376.78046104 2025-04-11,14:55:05.000,101,11083997,12605,0,1744383304,12960.26328064,150.24720068999886,53376.83635800001 2025-04-11,14:55:06.000,101,11083943,13125,0,1744383305,12960.29696218999,150.2894954700023,53376.83635800001 2025-04-11,14:55:07.000,101,11083988,12965,0,1744383306,12960.29696218999,150.29654460000165,53376.90622920001 2025-04-11,14:55:08.000,101,11084017,12685,0,1744383307,12960.310434809995,150.2894954700023,53376.82937088 2025-04-11,14:55:09.000,101,11084036,12885,0,1744383308,12960.33738004999,150.25424981999822,53376.913216320005 2025-04-11,14:55:10.000,101,11084006,13085,0,1744383309,12960.38453422,150.2401515599995,53376.9411648 2025-04-11,14:55:11.000,101,11083989,12645,0,1744383310,12960.411479459995,150.2049059100027,53376.90622920001 2025-04-11,14:55:12.000,101,11083977,13045,0,1744383311,12960.44516101,150.19785678000335,53376.89924208 2025-04-11,14:55:13.000,101,11083983,12885,0,1744383312,12960.492315179996,150.2049059100027,53376.913216320005 2025-04-11,14:55:14.000,101,11084050,12805,0,1744383313,12960.519260419991,150.2049059100027,53376.88526784001 2025-04-11,14:55:15.000,101,11083972,12925,0,1744383314,12960.573150899996,150.22605330000079,53376.927190559996 2025-04-11,14:55:16.000,101,11084010,12885,0,1744383315,12960.647250310001,150.2401515599995,53376.9411648 2025-04-11,14:55:17.000,101,11083930,13085,0,1744383316,12960.687668170001,150.2894954700023,53376.962126160004 2025-04-11,14:55:18.000,101,11083972,12925,0,1744383317,12960.680931859992,150.44457633000275,53377.011036 2025-04-11,14:55:19.000,101,11083989,12845,0,1744383318,12960.701140789992,150.4868711099989,53376.96911328 2025-04-11,14:55:20.000,101,11083977,12885,0,1744383319,12960.680931859992,150.59260806000384,53376.983087520006 2025-04-11,14:55:21.000,101,11083974,13125,0,1744383320,12960.694404479997,150.68424675000279,53377.01802312 2025-04-11,14:55:22.000,101,11083958,13085,0,1744383321,12960.694404479997,150.7829345700011,53377.011036 2025-04-11,14:55:23.000,101,11084034,13125,0,1744383322,12960.701140789992,150.9098189100041,53377.01802312 2025-04-11,14:55:24.000,101,11084007,12845,0,1744383323,12960.721349719992,150.98735934000433,53377.05994584 2025-04-11,14:55:25.000,101,11083957,12845,0,1744383324,12960.781976509992,151.05785063999792,53377.011036 2025-04-11,14:55:26.000,101,11083966,13005,0,1744383325,12960.822394369992,151.093096290002,53376.99007464 2025-04-11,14:55:27.000,101,11084001,12605,0,1744383326,12960.916702709997,151.11424368000007,53376.983087520006 2025-04-11,14:55:28.000,101,11084026,12765,0,1744383327,12961.017747359998,151.093096290002,53377.05295872001 2025-04-11,14:55:29.000,101,11083989,13005,0,1744383328,12961.078374149998,151.10014542000135,53377.06693296 2025-04-11,14:55:30.000,101,11083994,12605,0,1744383329,12961.226572969994,151.05080150999856,53377.07392008001 2025-04-11,14:55:31.000,101,11084040,13205,0,1744383330,12961.33435392999,150.97326107999834,53377.15776552 2025-04-11,14:55:32.000,101,11084050,12925,0,1744383331,12961.41518964999,150.93801543000154,53377.14379128001 2025-04-11,14:55:33.000,101,11084003,12965,0,1744383332,12961.469080129995,150.91686804000346,53377.14379128001 2025-04-11,14:55:34.000,101,11084023,12965,0,1744383333,12961.51623429999,150.83932761000324,53377.199688240005 2025-04-11,14:55:35.000,101,11083983,12765,0,1744383334,12961.590333709995,150.78998370000045,53377.24161096001 2025-04-11,14:55:36.000,101,11083972,12445,0,1744383335,12961.5835974,150.761787180003,53377.22763672 2025-04-11,14:55:37.000,101,11083992,13045,0,1744383336,12961.610542639995,150.7970328299998,53377.16475264 2025-04-11,14:55:38.000,101,11083954,12805,0,1744383337,12961.62401526,150.75473805000365,53377.23462384 2025-04-11,14:55:39.000,101,11084066,12765,0,1744383338,12961.610542639995,150.71949239999958,53377.262572319996 2025-04-11,14:55:40.000,101,11084001,13125,0,1744383339,12961.630751569995,150.75473805000365,53377.26955944001 2025-04-11,14:55:41.000,101,11083968,12645,0,1744383340,12961.630751569995,150.72654152999894,53377.22763672 2025-04-11,14:55:42.000,101,11083973,12685,0,1744383341,12961.68464205,150.72654152999894,53377.262572319996 2025-04-11,14:55:43.000,101,11083989,13005,0,1744383342,12961.72505991,150.7335906599983,53377.297507920004 2025-04-11,14:55:44.000,101,11084032,12765,0,1744383343,12961.846313490001,150.71244327000022,53377.29052080001 2025-04-11,14:55:45.000,101,11084006,12925,0,1744383344,12961.913676589997,150.71949239999958,53377.3254564 2025-04-11,14:55:46.000,101,11083959,12885,0,1744383345,12962.068611720002,150.71244327000022,53377.3254564 2025-04-11,14:55:47.000,101,11083972,12845,0,1744383346,12962.176392679998,150.761787180003,53377.33244352 2025-04-11,14:55:48.000,101,11084018,12685,0,1744383347,12962.257228399998,150.80408195999917,53377.367379120005 2025-04-11,14:55:49.000,101,11083993,12805,0,1744383348,12962.358273049998,150.86047500000132,53377.416288960005 2025-04-11,14:55:50.000,101,11084016,12885,0,1744383349,12962.439108769999,150.93801543000154,53377.43725032001 2025-04-11,14:55:51.000,101,11084027,12845,0,1744383350,12962.546889729994,151.00145760000305,53377.40930184001 2025-04-11,14:55:52.000,101,11084005,12925,0,1744383351,12962.58057128,151.0437523799992,53377.45821168001 2025-04-11,14:55:53.000,101,11083984,13005,0,1744383352,12962.70182486,151.1071945500007,53377.47218592 2025-04-11,14:55:54.000,101,11083980,12885,0,1744383353,12962.708561169995,151.17063672000222,53377.5001344 2025-04-11,14:55:55.000,101,11083944,12965,0,1744383354,12962.73550640999,151.17063672000222,53377.535070000005 2025-04-11,14:55:56.000,101,11083991,12805,0,1744383355,12962.77592426999,151.22702976000437,53377.583979840005 2025-04-11,14:55:57.000,101,11083985,12885,0,1744383356,12962.83655105999,151.19883323999966,53377.597954079996 2025-04-11,14:55:58.000,101,11084055,13085,0,1744383357,12962.930859399996,151.17063672000222,53377.597954079996 2025-04-11,14:55:59.000,101,11084015,12805,0,1744383358,12963.025167740001,151.10014542000135,53377.632889680004 2025-04-11,14:56:00.000,101,11084016,13205,0,1744383359,12963.153157629997,151.0437523799992,53377.66083816 2025-04-11,14:56:01.000,101,11083961,12765,0,1744383360,12963.274411209997,150.95916281999962,53377.72372224001 2025-04-11,14:56:02.000,101,11083981,13045,0,1744383361,12963.355246929998,150.83932761000324,53377.69577376001 2025-04-11,14:56:03.000,101,11083966,12565,0,1744383362,12963.496709439998,150.75473805000365,53377.751670720005 2025-04-11,14:56:04.000,101,11083984,12645,0,1744383363,12963.591017779989,150.57850979999785,53377.73070936 2025-04-11,14:56:05.000,101,11083956,12965,0,1744383364,12963.665117189994,150.52916589000233,53377.74468360001 2025-04-11,14:56:06.000,101,11083955,12645,0,1744383365,12963.75268921999,150.37408503000188,53377.79359344001 2025-04-11,14:56:07.000,101,11083982,13085,0,1744383366,12963.806579699994,150.2894954700023,53377.84250328001 2025-04-11,14:56:08.000,101,11083996,13005,0,1744383367,12963.87394279999,150.21900417000143,53377.821541920006 2025-04-11,14:56:09.000,101,11083971,12885,0,1744383368,12963.90088804,150.13441461000184,53377.85647752 2025-04-11,14:56:10.000,101,11083982,12805,0,1744383369,12963.90088804,150.1062180900044,53377.89840024 2025-04-11,14:56:11.000,101,11083976,12965,0,1744383370,12963.948042209995,150.04982505000226,53377.94032296001 2025-04-11,14:56:12.000,101,11083979,12925,0,1744383371,12963.907624349995,150.01457939999818,53377.933335839996 2025-04-11,14:56:13.000,101,11084030,12845,0,1744383372,12963.88067911,149.9299898399986,53377.96128432001 2025-04-11,14:56:14.000,101,11083948,12685,0,1744383373,12963.92109697,149.91589157999988,53377.98224568001 2025-04-11,14:56:15.000,101,11084022,12805,0,1744383374,12963.907624349995,149.86654767000437,53378.01019416001 2025-04-11,14:56:16.000,101,11084009,12765,0,1744383375,12963.89415172999,149.83835114999965,53378.00320704 2025-04-11,14:56:17.000,101,11083995,12765,0,1744383376,12963.89415172999,149.80310550000286,53378.05211688 2025-04-11,14:56:18.000,101,11083973,12805,0,1744383377,12963.806579699994,149.80310550000286,53378.07307824 2025-04-11,14:56:19.000,101,11084010,12845,0,1744383378,12963.79310707999,149.80310550000286,53378.01718128 2025-04-11,14:56:20.000,101,11084000,12885,0,1744383379,12963.739216599999,149.88769506000244,53378.05211688 2025-04-11,14:56:21.000,101,11084039,13085,0,1744383380,12963.658380879999,149.91589157999988,53378.05211688 2025-04-11,14:56:22.000,101,11083952,12805,0,1744383381,12963.597754089998,149.91589157999988,53378.06609112 2025-04-11,14:56:23.000,101,11083982,12845,0,1744383382,12963.496709439998,150.00048113999947,53378.06609112 2025-04-11,14:56:24.000,101,11084022,12805,0,1744383383,12963.436082649998,150.0427759200029,53378.05211688 2025-04-11,14:56:25.000,101,11083975,12885,0,1744383384,12963.361983239993,150.0921198299984,53378.038142640005 2025-04-11,14:56:26.000,101,11084007,12885,0,1744383385,12963.301356449992,150.06392331000097,53378.0241684 2025-04-11,14:56:27.000,101,11084025,12885,0,1744383386,12963.274411209997,150.04982505000226,53378.038142640005 2025-04-11,14:56:28.000,101,11083987,12925,0,1744383387,12963.240729659992,150.03572679000354,53377.99621992 2025-04-11,14:56:29.000,101,11083987,12925,0,1744383388,12963.207048110002,149.9581863600033,53377.96128432001 2025-04-11,14:56:30.000,101,11083989,12725,0,1744383389,12963.240729659992,149.90179332000116,53377.989232800006 2025-04-11,14:56:31.000,101,11083939,12805,0,1744383390,12963.247465970002,149.8313020200003,53377.89840024 2025-04-11,14:56:32.000,101,11083964,12965,0,1744383391,12963.254202279997,149.732614200002,53377.86346464001 2025-04-11,14:56:33.000,101,11083980,12885,0,1744383392,12963.260938589992,149.66212290000112,53377.870451760005 2025-04-11,14:56:34.000,101,11083991,12965,0,1744383393,12963.287883830002,149.5845824700009,53377.81455480001 2025-04-11,14:56:35.000,101,11083996,13005,0,1744383394,12963.341774309993,149.54228769000474,53377.87743888 2025-04-11,14:56:36.000,101,11083978,12965,0,1744383395,12963.375455859998,149.42950161000044,53377.87743888 2025-04-11,14:56:37.000,101,11083968,12965,0,1744383396,12963.368719550002,149.39425596000365,53377.84250328001 2025-04-11,14:56:38.000,101,11083992,12565,0,1744383397,12963.402401099993,149.36605943999893,53377.82852904 2025-04-11,14:56:39.000,101,11083963,12445,0,1744383398,12963.429346339988,149.32376466000278,53377.82852904 2025-04-11,14:56:40.000,101,11083911,12685,0,1744383399,12963.415873719998,149.34491205000086,53377.7796192 2025-04-11,14:56:41.000,101,11083976,12765,0,1744383400,12963.388928480003,149.33081379000214,53377.751670720005 2025-04-11,14:56:42.000,101,11083987,12965,0,1744383401,12963.382192169993,149.33081379000214,53377.77263208001 2025-04-11,14:56:43.000,101,11083998,12765,0,1744383402,12963.361983239993,149.35901030999958,53377.765644959996 2025-04-11,14:56:44.000,101,11083970,12805,0,1744383403,12963.328301690002,149.35901030999958,53377.751670720005 2025-04-11,14:56:45.000,101,11083982,12885,0,1744383404,12963.368719550002,149.40835422000237,53377.75865784 2025-04-11,14:56:46.000,101,11083983,13005,0,1744383405,12963.395664789998,149.35901030999958,53377.73769648 2025-04-11,14:56:47.000,101,11083959,12765,0,1744383406,12963.415873719998,149.401305090003,53377.709748 2025-04-11,14:56:48.000,101,11084021,12845,0,1744383407,12963.415873719998,149.3872068300043,53377.68878664 2025-04-11,14:56:49.000,101,11083979,13285,0,1744383408,12963.442818959993,149.3731085699983,53377.71673512 2025-04-11,14:56:50.000,101,11083963,12765,0,1744383409,12963.456291579998,149.34491205000086,53377.73769648 2025-04-11,14:56:51.000,101,11083982,12885,0,1744383410,12963.483236819993,149.27442075,53377.69577376001 2025-04-11,14:56:52.000,101,11084029,12965,0,1744383411,12963.564072539994,149.2391751000032,53377.72372224001 2025-04-11,14:56:53.000,101,11083978,12805,0,1744383412,12963.577545159998,149.19688031999976,53377.709748 2025-04-11,14:56:54.000,101,11083974,12645,0,1744383413,12963.617963019999,149.0911433700021,53377.66782528 2025-04-11,14:56:55.000,101,11083999,12605,0,1744383414,12963.705535049994,149.05589771999803,53377.60494120001 2025-04-11,14:56:56.000,101,11083981,12925,0,1744383415,12963.77963446,148.98540642000444,53377.632889680004 2025-04-11,14:56:57.000,101,11084040,13085,0,1744383416,12963.826788629995,148.90081686000485,53377.68179952 2025-04-11,14:56:58.000,101,11083955,12965,0,1744383417,12963.85373386999,148.8444238200027,53377.61192832 2025-04-11,14:56:59.000,101,11084003,12805,0,1744383418,12963.91436065999,148.80212903999927,53377.653851040006 2025-04-11,14:57:00.000,101,11084003,13005,0,1744383419,12963.948042209995,148.7809816500012,53377.62590256001 2025-04-11,14:57:01.000,101,11083997,12965,0,1744383420,12964.028877929995,148.77393252000184,53377.6398768 2025-04-11,14:57:02.000,101,11083991,12845,0,1744383421,12964.12318627,148.7950799099999,53377.66083816 2025-04-11,14:57:03.000,101,11083997,12965,0,1744383422,12964.210758299996,148.8444238200027,53377.66083816 2025-04-11,14:57:04.000,101,11083997,13125,0,1744383423,12964.204021990001,148.86557121000078,53377.59096696 2025-04-11,14:57:05.000,101,11083992,13005,0,1744383424,12964.217494609991,148.90081686000485,53377.60494120001 2025-04-11,14:57:06.000,101,11083980,12925,0,1744383425,12964.237703539991,148.93606251000165,53377.62590256001 2025-04-11,14:57:07.000,101,11084001,12805,0,1744383426,12964.244439850001,148.98540642000444,53377.64686392001 2025-04-11,14:57:08.000,101,11084008,13045,0,1744383427,12964.271385089996,149.0417994599993,53377.66083816 2025-04-11,14:57:09.000,101,11083968,12925,0,1744383428,12964.257912469991,149.08409424000274,53377.64686392001 2025-04-11,14:57:10.000,101,11084013,13045,0,1744383429,12964.291594019996,149.11229076000018,53377.61891544 2025-04-11,14:57:11.000,101,11083945,12805,0,1744383430,12964.305066640001,149.10524163000082,53377.61192832 2025-04-11,14:57:12.000,101,11083984,12885,0,1744383431,12964.385902360002,149.0911433700021,53377.66782528 2025-04-11,14:57:13.000,101,11083974,12965,0,1744383432,12964.379166049992,149.07704511000338,53377.68878664 2025-04-11,14:57:14.000,101,11083986,12965,0,1744383433,12964.473474389997,148.9924555500038,53377.653851040006 2025-04-11,14:57:15.000,101,11083953,12645,0,1744383434,12964.513892249997,148.96425902999908,53377.653851040006 2025-04-11,14:57:16.000,101,11083992,12765,0,1744383435,12964.547573800002,148.90081686000485,53377.632889680004 2025-04-11,14:57:17.000,101,11084049,12885,0,1744383436,12964.594727969998,148.78803078000055,53377.702760880005 2025-04-11,14:57:18.000,101,11083980,12965,0,1744383437,12964.621673209993,148.7175394799997,53377.632889680004 2025-04-11,14:57:19.000,101,11083982,13125,0,1744383438,12964.668827379988,148.62590079000074,53377.67481240001 2025-04-11,14:57:20.000,101,11083958,12925,0,1744383439,12964.668827379988,148.5342621000018,53377.68878664 2025-04-11,14:57:21.000,101,11083988,13045,0,1744383440,12964.662091069993,148.45672167000157,53377.68179952 2025-04-11,14:57:22.000,101,11084044,12845,0,1744383441,12964.689036309988,148.37918124000134,53377.68878664 2025-04-11,14:57:23.000,101,11084008,12805,0,1744383442,12964.702508929993,148.3862303700007,53377.72372224001 2025-04-11,14:57:24.000,101,11083998,12965,0,1744383443,12964.662091069993,148.3227881999992,53377.69577376001 2025-04-11,14:57:25.000,101,11083997,12765,0,1744383444,12964.655354759998,148.34393559000455,53377.72372224001 2025-04-11,14:57:26.000,101,11084012,12925,0,1744383445,12964.601464279993,148.2875425500024,53377.7796192 2025-04-11,14:57:27.000,101,11084014,13085,0,1744383446,12964.534101179997,148.2875425500024,53377.68878664 2025-04-11,14:57:28.000,101,11084004,12845,0,1744383447,12964.486947010002,148.29459168000176,53377.702760880005 2025-04-11,14:57:29.000,101,11084002,12925,0,1744383448,12964.412847599997,148.3227881999992,53377.69577376001 2025-04-11,14:57:30.000,101,11084002,12965,0,1744383449,12964.338748189992,148.36508298000263,53377.66083816 2025-04-11,14:57:31.000,101,11084018,13045,0,1744383450,12964.298330329992,148.36508298000263,53377.632889680004 2025-04-11,14:57:32.000,101,11084001,13085,0,1744383451,12964.237703539991,148.3509847200039,53377.632889680004 2025-04-11,14:57:33.000,101,11083978,12885,0,1744383452,12964.197285679991,148.3862303700007,53377.653851040006 2025-04-11,14:57:34.000,101,11083977,12885,0,1744383453,12964.11644995999,148.34393559000455,53377.597954079996 2025-04-11,14:57:35.000,101,11083984,12765,0,1744383454,12964.069295789996,148.32983732999855,53377.54205712 2025-04-11,14:57:36.000,101,11084002,12925,0,1744383455,12964.05582316999,148.3368864599979,53377.583979840005 2025-04-11,14:57:37.000,101,11084015,12925,0,1744383456,12964.00193269,148.30868994000048,53377.597954079996 2025-04-11,14:57:38.000,101,11084005,12765,0,1744383457,12963.97498744999,148.26639516000432,53377.54205712 2025-04-11,14:57:39.000,101,11083924,13005,0,1744383458,12963.90088804,148.2593460299977,53377.55603136001 2025-04-11,14:57:40.000,101,11083995,12885,0,1744383459,12963.867206489995,148.25229689999833,53377.54904424 2025-04-11,14:57:41.000,101,11083969,12925,0,1744383460,12963.826788629995,148.25229689999833,53377.5001344 2025-04-11,14:57:42.000,101,11084000,12805,0,1744383461,12963.786370769994,148.2593460299977,53377.5700056 2025-04-11,14:57:43.000,101,11083995,12765,0,1744383462,12963.75268921999,148.29459168000176,53377.486160160006 2025-04-11,14:57:44.000,101,11083978,13085,0,1744383463,12963.644908259994,148.3227881999992,53377.40930184001 2025-04-11,14:57:45.000,101,11083987,12845,0,1744383464,12963.570808849989,148.30164081000112,53377.38834048001 2025-04-11,14:57:46.000,101,11084040,13125,0,1744383465,12963.510182059988,148.30164081000112,53377.40930184001 2025-04-11,14:57:47.000,101,11083994,12845,0,1744383466,12963.449555269988,148.30868994000048,53377.38834048001 2025-04-11,14:57:48.000,101,11084000,12965,0,1744383467,12963.436082649998,148.31573906999984,53377.37436624 2025-04-11,14:57:49.000,101,11084001,12805,0,1744383468,12963.469764199988,148.29459168000176,53377.33943064001 2025-04-11,14:57:50.000,101,11083984,12965,0,1744383469,12963.456291579998,148.23114951000025,53377.318469280006 2025-04-11,14:57:51.000,101,11083973,13125,0,1744383470,12963.469764199988,148.21000212000217,53377.27654656 2025-04-11,14:57:52.000,101,11084012,13245,0,1744383471,12963.476500509998,148.18180560000474,53377.26955944001 2025-04-11,14:57:53.000,101,11084017,12885,0,1744383472,12963.530390989989,148.16770733999874,53377.262572319996 2025-04-11,14:57:54.000,101,11083992,13085,0,1744383473,12963.537127299998,148.11836343000323,53377.23462384 2025-04-11,14:57:55.000,101,11083967,12885,0,1744383474,12963.537127299998,148.08311777999916,53377.21366248 2025-04-11,14:57:56.000,101,11084010,12965,0,1744383475,12963.557336229998,148.08311777999916,53377.20667536 2025-04-11,14:57:57.000,101,11083959,12605,0,1744383476,12963.604490399994,148.09721603999787,53377.185714 2025-04-11,14:57:58.000,101,11084005,13005,0,1744383477,12963.631435639989,148.11131430000387,53377.185714 2025-04-11,14:57:59.000,101,11083981,13205,0,1744383478,12963.638171949999,148.15360908000002,53377.21366248 2025-04-11,14:58:00.000,101,11083992,12725,0,1744383479,12963.617963019999,148.2381986399996,53377.16475264 2025-04-11,14:58:01.000,101,11084043,12885,0,1744383480,12963.591017779989,148.31573906999984,53377.129817040004 2025-04-11,14:58:02.000,101,11083993,12685,0,1744383481,12963.597754089998,148.40737775999878,53377.13680416 2025-04-11,14:58:03.000,101,11083988,12885,0,1744383482,12963.584281469994,148.44262341000285,53377.129817040004 2025-04-11,14:58:04.000,101,11083941,13085,0,1744383483,12963.624699329994,148.49901644999773,53377.12282992001 2025-04-11,14:58:05.000,101,11083991,12845,0,1744383484,12963.658380879999,148.4708199300003,53377.080907200005 2025-04-11,14:58:06.000,101,11083980,12845,0,1744383485,12963.725743979994,148.484918189999,53377.13680416 2025-04-11,14:58:07.000,101,11084003,13005,0,1744383486,12963.81331600999,148.46377080000093,53377.13680416 2025-04-11,14:58:08.000,101,11083968,12605,0,1744383487,12963.90088804,148.46377080000093,53377.12282992001 2025-04-11,14:58:09.000,101,11083951,12885,0,1744383488,12963.968251139995,148.44262341000285,53377.10885568 2025-04-11,14:58:10.000,101,11084003,12725,0,1744383489,12964.04235055,148.45672167000157,53377.10186856001 2025-04-11,14:58:11.000,101,11083988,12605,0,1744383490,12964.109713649996,148.42147602000477,53377.094881439996 2025-04-11,14:58:12.000,101,11084007,12765,0,1744383491,12964.129922579996,148.42147602000477,53377.080907200005 2025-04-11,14:58:13.000,101,11084030,13085,0,1744383492,12964.190549369996,148.39327950000006,53377.13680416 2025-04-11,14:58:14.000,101,11083994,13005,0,1744383493,12964.170340439996,148.3862303700007,53377.08789432 2025-04-11,14:58:15.000,101,11084041,12885,0,1744383494,12964.230967229996,148.3509847200039,53377.14379128001 2025-04-11,14:58:16.000,101,11083989,12805,0,1744383495,12964.224230920001,148.30164081000112,53377.12282992001 2025-04-11,14:58:17.000,101,11083977,12685,0,1744383496,12964.244439850001,148.25229689999833,53377.13680416 2025-04-11,14:58:18.000,101,11083998,12605,0,1744383497,12964.264648780001,148.2029529900028,53377.14379128001 2025-04-11,14:58:19.000,101,11083936,12605,0,1744383498,12964.237703539991,148.1747564699981,53377.199688240005 2025-04-11,14:58:20.000,101,11084028,12605,0,1744383499,12964.244439850001,148.16065820999938,53377.20667536 2025-04-11,14:58:21.000,101,11084039,13085,0,1744383500,12964.217494609991,148.06901952000044,53377.27654656 2025-04-11,14:58:22.000,101,11083968,12965,0,1744383501,12964.190549369996,148.05492126000172,53377.22763672 2025-04-11,14:58:23.000,101,11083977,12685,0,1744383502,12964.210758299996,148.02672474000428,53377.33943064001 2025-04-11,14:58:24.000,101,11084004,13125,0,1744383503,12964.204021990001,147.95623344000342,53377.29052080001 2025-04-11,14:58:25.000,101,11084003,12965,0,1744383504,12964.204021990001,147.91393865999999,53377.27654656 2025-04-11,14:58:26.000,101,11084006,12485,0,1744383505,12964.129922579996,147.86459475000447,53377.297507920004 2025-04-11,14:58:27.000,101,11083988,12925,0,1744383506,12964.089504719996,147.78705432000424,53377.318469280006 2025-04-11,14:58:28.000,101,11083992,13125,0,1744383507,12964.028877929995,147.75885779999953,53377.33244352 2025-04-11,14:58:29.000,101,11084036,12765,0,1744383508,12963.887415419995,147.70951389000402,53377.3254564 2025-04-11,14:58:30.000,101,11084023,12765,0,1744383509,12963.806579699994,147.70246476000466,53377.33244352 2025-04-11,14:58:31.000,101,11084002,12965,0,1744383510,12963.705535049994,147.6460717200025,53377.297507920004 2025-04-11,14:58:32.000,101,11083986,13125,0,1744383511,12963.584281469994,147.62492433000443,53377.33943064001 2025-04-11,14:58:33.000,101,11083958,12925,0,1744383512,12963.456291579998,147.56148216000292,53377.30449504 2025-04-11,14:58:34.000,101,11083995,12965,0,1744383513,12963.335037999997,147.52623650999885,53377.35340488 2025-04-11,14:58:35.000,101,11083986,12725,0,1744383514,12963.240729659992,147.49099086000206,53377.318469280006 2025-04-11,14:58:36.000,101,11083989,12765,0,1744383515,12963.159893939992,147.4839417300027,53377.29052080001 2025-04-11,14:58:37.000,101,11083993,12805,0,1744383516,12963.079058219992,147.37820477999776,53377.31148216001 2025-04-11,14:58:38.000,101,11084008,12965,0,1744383517,12962.978013569991,147.36410651999904,53377.27654656 2025-04-11,14:58:39.000,101,11083989,13125,0,1744383518,12962.84328737,147.32886087000225,53377.2555852 2025-04-11,14:58:40.000,101,11083988,13005,0,1744383519,12962.77592426999,147.31476261000353,53377.28353368 2025-04-11,14:58:41.000,101,11083982,13285,0,1744383520,12962.688352239995,147.31476261000353,53377.26955944001 2025-04-11,14:58:42.000,101,11083935,12885,0,1744383521,12962.58057128,147.3711556499984,53377.26955944001 2025-04-11,14:58:43.000,101,11083993,13045,0,1744383522,12962.479526629999,147.3852539100044,53377.22763672 2025-04-11,14:58:44.000,101,11084013,12685,0,1744383523,12962.311118879988,147.47689260000334,53377.17173976001 2025-04-11,14:58:45.000,101,11084008,12685,0,1744383524,12962.243755779993,147.55443303000357,53377.17173976001 2025-04-11,14:58:46.000,101,11084010,12925,0,1744383525,12962.122502199993,147.61082606999844,53377.185714 2025-04-11,14:58:47.000,101,11084016,12965,0,1744383526,12962.048402790002,147.6178751999978,53377.17173976001 2025-04-11,14:58:48.000,101,11084027,12965,0,1744383527,12961.987776000002,147.70951389000402,53377.08789432 2025-04-11,14:58:49.000,101,11084015,12765,0,1744383528,12961.954094449997,147.72361215000274,53377.10186856001 2025-04-11,14:58:50.000,101,11084043,12805,0,1744383529,12962.014721239997,147.77295605999825,53377.07392008001 2025-04-11,14:58:51.000,101,11083990,12805,0,1744383530,12962.082084339992,147.77295605999825,53377.06693296 2025-04-11,14:58:52.000,101,11084012,12725,0,1744383531,12962.176392679998,147.70951389000402,53377.05994584 2025-04-11,14:58:53.000,101,11084002,13125,0,1744383532,12962.257228399998,147.6672191100006,53377.02501024001 2025-04-11,14:58:54.000,101,11083983,13125,0,1744383533,12962.351536739989,147.6672191100006,53377.011036 2025-04-11,14:58:55.000,101,11083998,13125,0,1744383534,12962.432372459989,147.63902259000315,53376.9411648 2025-04-11,14:58:56.000,101,11083997,12765,0,1744383535,12962.526680799994,147.61082606999844,53376.983087520006 2025-04-11,14:58:57.000,101,11083992,13125,0,1744383536,12962.61425282999,147.6319734600038,53377.01802312 2025-04-11,14:58:58.000,101,11083960,12845,0,1744383537,12962.647934379995,147.62492433000443,53377.02501024001 2025-04-11,14:58:59.000,101,11083972,12845,0,1744383538,12962.68161593,147.67426823999995,53376.99007464 2025-04-11,14:59:00.000,101,11084021,12885,0,1744383539,12962.769187959995,147.70951389000402,53377.03898448 2025-04-11,14:59:01.000,101,11083950,12965,0,1744383540,12962.75571533999,147.72361215000274,53377.05295872001 2025-04-11,14:59:02.000,101,11083991,13125,0,1744383541,12962.78266058,147.77295605999825,53377.0459716 2025-04-11,14:59:03.000,101,11083966,13005,0,1744383542,12962.809605819995,147.75885779999953,53377.06693296 2025-04-11,14:59:04.000,101,11083960,12925,0,1744383543,12962.850023679996,147.82229997000104,53377.08789432 2025-04-11,14:59:05.000,101,11083972,13085,0,1744383544,12962.92412309,147.80115258000296,53377.02501024001 2025-04-11,14:59:06.000,101,11083995,12805,0,1744383545,12962.978013569991,147.83639822999976,53377.02501024001 2025-04-11,14:59:07.000,101,11083949,12605,0,1744383546,12963.058849289991,147.80820171000232,53376.99706176 2025-04-11,14:59:08.000,101,11083943,12725,0,1744383547,12963.106003460001,147.78705432000424,53377.03898448 2025-04-11,14:59:09.000,101,11083922,12965,0,1744383548,12963.193575489997,147.78705432000424,53377.13680416 2025-04-11,14:59:10.000,101,11083972,13045,0,1744383549,12963.321565379993,147.77295605999825,53377.17173976001 2025-04-11,14:59:11.000,101,11083984,12725,0,1744383550,12963.375455859998,147.78000519000489,53377.20667536 2025-04-11,14:59:12.000,101,11084005,13125,0,1744383551,12963.483236819993,147.7941034500036,53377.29052080001 2025-04-11,14:59:13.000,101,11083964,12965,0,1744383552,12963.570808849989,147.78705432000424,53377.262572319996 2025-04-11,14:59:14.000,101,11083988,12765,0,1744383553,12963.631435639989,147.7941034500036,53377.30449504 2025-04-11,14:59:15.000,101,11083960,12845,0,1744383554,12963.725743979994,147.81525084000168,53377.30449504 2025-04-11,14:59:16.000,101,11083971,12765,0,1744383555,12963.806579699994,147.8786930100032,53377.36039200001 2025-04-11,14:59:17.000,101,11083981,12765,0,1744383556,12963.89415172999,147.8786930100032,53377.43725032001 2025-04-11,14:59:18.000,101,11083997,12965,0,1744383557,12964.01540530999,147.92098778999934,53377.465198800004 2025-04-11,14:59:19.000,101,11083985,12965,0,1744383558,12964.109713649996,147.95623344000342,53377.52808288001 2025-04-11,14:59:20.000,101,11083959,12405,0,1744383559,12964.204021990001,147.95623344000342,53377.5001344 2025-04-11,14:59:21.000,101,11083937,13045,0,1744383560,12964.257912469991,147.98442996000085,53377.55603136001 2025-04-11,14:59:22.000,101,11083956,12925,0,1744383561,12964.352220809997,147.96328257000278,53377.60494120001 2025-04-11,14:59:23.000,101,11083946,13205,0,1744383562,12964.439792839992,147.9280369199987,53377.583979840005 2025-04-11,14:59:24.000,101,11083980,13365,0,1744383563,12964.534101179997,147.89984040000127,53377.62590256001 2025-04-11,14:59:25.000,101,11083944,13005,0,1744383564,12964.608200590003,147.8786930100032,53377.61192832 2025-04-11,14:59:26.000,101,11083967,13005,0,1744383565,12964.614936899998,147.84344735999912,53377.69577376001 2025-04-11,14:59:27.000,101,11083907,12925,0,1744383566,12964.709245239988,147.80820171000232,53377.7796192 2025-04-11,14:59:28.000,101,11083973,13285,0,1744383567,12964.742926789993,147.81525084000168,53377.800580560004 2025-04-11,14:59:29.000,101,11083956,12445,0,1744383568,12964.776608339998,147.81525084000168,53377.81455480001 2025-04-11,14:59:30.000,101,11083941,12645,0,1744383569,12964.810289889989,147.75885779999953,53377.89840024 2025-04-11,14:59:31.000,101,11083961,13005,0,1744383570,12964.803553579994,147.71656302000338,53377.89840024 2025-04-11,14:59:32.000,101,11084008,12925,0,1744383571,12964.736190479998,147.73771041000145,53377.94032296001 2025-04-11,14:59:33.000,101,11083968,12965,0,1744383572,12964.722717859993,147.7447595400008,53378.038142640005 2025-04-11,14:59:34.000,101,11083967,12765,0,1744383573,12964.668827379988,147.73771041000145,53378.03115552001 2025-04-11,14:59:35.000,101,11083987,13045,0,1744383574,12964.635145829998,147.75180867000017,53378.07307824 2025-04-11,14:59:36.000,101,11083945,12765,0,1744383575,12964.534101179997,147.75885779999953,53378.05211688 2025-04-11,14:59:37.000,101,11083934,12845,0,1744383576,12964.520628559992,147.78000519000489,53378.12198808 2025-04-11,14:59:38.000,101,11083995,12765,0,1744383577,12964.439792839992,147.7659069299989,53378.135962320004 2025-04-11,14:59:39.000,101,11084006,12725,0,1744383578,12964.372429739997,147.80115258000296,53378.17788504001 2025-04-11,14:59:40.000,101,11083970,12925,0,1744383579,12964.345484500001,147.7941034500036,53378.14294944 2025-04-11,14:59:41.000,101,11083955,13125,0,1744383580,12964.244439850001,147.78705432000424,53378.17788504001 2025-04-11,14:59:42.000,101,11083937,12965,0,1744383581,12964.170340439996,147.78000519000489,53378.1639108 2025-04-11,14:59:43.000,101,11083946,12885,0,1744383582,12964.11644995999,147.75885779999953,53378.156923680006 2025-04-11,14:59:44.000,101,11083973,12725,0,1744383583,12964.049086859995,147.72361215000274,53378.18487216 2025-04-11,14:59:45.000,101,11083949,12925,0,1744383584,12963.96151483,147.68836649999866,53378.24076912 2025-04-11,14:59:46.000,101,11083936,12845,0,1744383585,12963.927833279995,147.6319734600038,53378.21980776 2025-04-11,14:59:47.000,101,11083978,12805,0,1744383586,12963.88067911,147.582629550001,53378.17089792 2025-04-11,14:59:48.000,101,11084002,12765,0,1744383587,12963.79984339,147.51213825000013,53378.19884640001 2025-04-11,14:59:49.000,101,11083988,12965,0,1744383588,12963.685326119994,147.49803999000142,53378.1639108 2025-04-11,14:59:50.000,101,11083982,12965,0,1744383589,12963.69206242999,147.46279434000462,53378.1639108 2025-04-11,14:59:51.000,101,11083973,12645,0,1744383590,12963.617963019999,147.4345978199999,53378.14993656001 2025-04-11,14:59:52.000,101,11083947,13005,0,1744383591,12963.604490399994,147.35000826000032,53378.156923680006 2025-04-11,14:59:53.000,101,11083934,12645,0,1744383592,12963.564072539994,147.3218117400029,53378.10801384001 2025-04-11,14:59:54.000,101,11083957,12765,0,1744383593,12963.530390989989,147.31476261000353,53378.135962320004 2025-04-11,14:59:55.000,101,11083965,13125,0,1744383594,12963.543863609993,147.3006643500048,53378.156923680006 2025-04-11,14:59:56.000,101,11083950,12805,0,1744383595,12963.537127299998,147.3218117400029,53378.12198808 2025-04-11,14:59:57.000,101,11083966,12925,0,1744383596,12963.543863609993,147.32886087000225,53378.12198808 2025-04-11,14:59:58.000,101,11083948,12765,0,1744383597,12963.516918369998,147.29361521999817,53378.10801384001 2025-04-11,14:59:59.000,101,11083994,12685,0,1744383598,12963.523654679993,147.35000826000032,53378.08006536001 2025-04-11,15:00:00.000,101,11083955,12805,0,1744383599,12963.469764199988,147.41345043000183,53378.06609112 2025-04-11,15:00:01.000,101,11083967,12685,0,1744383600,12963.476500509998,147.46984347000398,53378.04512976 2025-04-11,15:00:02.000,101,11083954,12885,0,1744383601,12963.476500509998,147.4839417300027,53378.06609112 2025-04-11,15:00:03.000,101,11083914,12925,0,1744383602,12963.469764199988,147.5332856399982,53378.04512976 2025-04-11,15:00:04.000,101,11083990,13085,0,1744383603,12963.489973129988,147.60377693999908,53378.087052480005 2025-04-11,15:00:05.000,101,11083958,13045,0,1744383604,12963.516918369998,147.65312085000187,53377.99621992 2025-04-11,15:00:06.000,101,11083932,12765,0,1744383605,12963.489973129988,147.70951389000402,53378.01718128 2025-04-11,15:00:07.000,101,11083988,12765,0,1744383606,12963.557336229998,147.72361215000274,53378.01019416001 2025-04-11,15:00:08.000,101,11083970,12885,0,1744383607,12963.584281469994,147.75885779999953,53378.05211688 2025-04-11,15:00:09.000,101,11083932,12725,0,1744383608,12963.638171949999,147.75885779999953,53378.0241684 2025-04-11,15:00:10.000,101,11083950,13205,0,1744383609,12963.739216599999,147.7941034500036,53378.0241684 2025-04-11,15:00:11.000,101,11083978,12765,0,1744383610,12963.77963446,147.75885779999953,53377.96128432001 2025-04-11,15:00:12.000,101,11083962,12765,0,1744383611,12963.86047018,147.72361215000274,53377.98224568001 2025-04-11,15:00:13.000,101,11083957,12845,0,1744383612,12963.968251139995,147.73771041000145,53378.00320704 2025-04-11,15:00:14.000,101,11084016,12725,0,1744383613,12964.049086859995,147.6813173699993,53378.0241684 2025-04-11,15:00:15.000,101,11083951,12685,0,1744383614,12964.11644995999,147.66016998000123,53378.01019416001 2025-04-11,15:00:16.000,101,11083972,13005,0,1744383615,12964.244439850001,147.65312085000187,53378.038142640005 2025-04-11,15:00:17.000,101,11083988,13005,0,1744383616,12964.325275570001,147.62492433000443,53378.01019416001 2025-04-11,15:00:18.000,101,11083957,12765,0,1744383617,12964.385902360002,147.57558042000164,53378.00320704 2025-04-11,15:00:19.000,101,11083959,12725,0,1744383618,12964.486947010002,147.56148216000292,53378.00320704 2025-04-11,15:00:20.000,101,11083962,12845,0,1744383619,12964.520628559992,147.52623650999885,53378.038142640005 2025-04-11,15:00:21.000,101,11083940,12925,0,1744383620,12964.581255349993,147.47689260000334,53378.01718128 2025-04-11,15:00:22.000,101,11083925,12685,0,1744383621,12964.628409520003,147.44164694999927,53378.03115552001 2025-04-11,15:00:23.000,101,11083921,12965,0,1744383622,12964.635145829998,147.44869607999863,53378.038142640005 2025-04-11,15:00:24.000,101,11083972,12645,0,1744383623,12964.581255349993,147.47689260000334,53378.0241684 2025-04-11,15:00:25.000,101,11083934,12685,0,1744383624,12964.581255349993,147.54033477000485,53378.04512976 2025-04-11,15:00:26.000,101,11083936,12605,0,1744383625,12964.601464279993,147.62492433000443,53378.087052480005 2025-04-11,15:00:27.000,101,11083921,12845,0,1744383626,12964.534101179997,147.69541562999802,53378.11500096 2025-04-11,15:00:28.000,101,11083959,12765,0,1744383627,12964.500419629992,147.7659069299989,53378.10801384001 2025-04-11,15:00:29.000,101,11083943,12645,0,1744383628,12964.446529150002,147.87164388000383,53378.14294944 2025-04-11,15:00:30.000,101,11083918,12965,0,1744383629,12964.372429739997,148.05492126000172,53378.0940396 2025-04-11,15:00:31.000,101,11083960,12765,0,1744383630,12964.325275570001,148.13246169000195,53378.14993656001 2025-04-11,15:00:32.000,101,11083938,12965,0,1744383631,12964.284857710001,148.2381986399996,53378.14993656001 2025-04-11,15:00:33.000,101,11083917,12925,0,1744383632,12964.251176159996,148.29459168000176,53378.156923680006 2025-04-11,15:00:34.000,101,11083949,12965,0,1744383633,12964.230967229996,148.39327950000006,53378.101026719996 2025-04-11,15:00:35.000,101,11083962,13045,0,1744383634,12964.217494609991,148.39327950000006,53378.156923680006 2025-04-11,15:00:36.000,101,11083955,12805,0,1744383635,12964.251176159996,148.37918124000134,53378.101026719996 2025-04-11,15:00:37.000,101,11083924,12685,0,1744383636,12964.284857710001,148.37918124000134,53378.156923680006 2025-04-11,15:00:38.000,101,11083933,12885,0,1744383637,12964.338748189992,148.3509847200039,53378.19884640001 2025-04-11,15:00:39.000,101,11083947,13125,0,1744383638,12964.345484500001,148.30868994000048,53378.135962320004 2025-04-11,15:00:40.000,101,11083918,12645,0,1744383639,12964.419583909992,148.24524776999897,53378.1639108 2025-04-11,15:00:41.000,101,11083952,12765,0,1744383640,12964.486947010002,148.1747564699981,53378.17788504001 2025-04-11,15:00:42.000,101,11083922,13125,0,1744383641,12964.500419629992,148.14655995000066,53378.12198808 2025-04-11,15:00:43.000,101,11083940,12965,0,1744383642,12964.486947010002,148.09016690999852,53378.22679488001 2025-04-11,15:00:44.000,101,11084004,12965,0,1744383643,12964.493683319997,148.0760686499998,53378.156923680006 2025-04-11,15:00:45.000,101,11083937,12925,0,1744383644,12964.486947010002,148.04787213000236,53378.1639108 2025-04-11,15:00:46.000,101,11083947,12965,0,1744383645,12964.433056529997,148.0760686499998,53378.12897520001 2025-04-11,15:00:47.000,101,11083935,13165,0,1744383646,12964.385902360002,148.01967560999765,53378.1639108 2025-04-11,15:00:48.000,101,11083947,13285,0,1744383647,12964.345484500001,148.01967560999765,53378.1639108 2025-04-11,15:00:49.000,101,11084010,13005,0,1744383648,12964.291594019996,147.9773808300015,53378.12897520001 2025-04-11,15:00:50.000,101,11083948,12965,0,1744383649,12964.204021990001,148.00557734999893,53378.17788504001 2025-04-11,15:00:51.000,101,11083911,13205,0,1744383650,12964.109713649996,148.00557734999893,53378.14294944 2025-04-11,15:00:52.000,101,11083963,12925,0,1744383651,12964.04235055,148.02672474000428,53378.12198808 2025-04-11,15:00:53.000,101,11083974,12805,0,1744383652,12964.02214162,147.9773808300015,53378.12198808 2025-04-11,15:00:54.000,101,11083933,12605,0,1744383653,12963.98172376,147.9773808300015,53378.14294944 2025-04-11,15:00:55.000,101,11083992,12845,0,1744383654,12963.907624349995,147.99852821999957,53378.101026719996 2025-04-11,15:00:56.000,101,11083931,12845,0,1744383655,12963.867206489995,148.00557734999893,53378.11500096 2025-04-11,15:00:57.000,101,11083980,12725,0,1744383656,12963.84026125,147.95623344000342,53378.087052480005 2025-04-11,15:00:58.000,101,11083921,12605,0,1744383657,12963.79984339,147.91393865999999,53378.06609112 2025-04-11,15:00:59.000,101,11083990,12605,0,1744383658,12963.739216599999,147.86459475000447,53378.0940396 2025-04-11,15:01:00.000,101,11083964,12925,0,1744383659,12963.719007669999,147.82229997000104,53378.0940396 2025-04-11,15:01:01.000,101,11083991,12845,0,1744383660,12963.638171949999,147.77295605999825,53378.05910400001 2025-04-11,15:01:02.000,101,11083974,13165,0,1744383661,12963.557336229998,147.7306612800021,53378.06609112 2025-04-11,15:01:03.000,101,11083915,12845,0,1744383662,12963.463027889993,147.68836649999866,53378.01718128 2025-04-11,15:01:04.000,101,11083977,12925,0,1744383663,12963.328301690002,147.62492433000443,53377.989232800006 2025-04-11,15:01:05.000,101,11083950,13165,0,1744383664,12963.200311799992,147.60377693999908,53378.00320704 2025-04-11,15:01:06.000,101,11084019,12965,0,1744383665,12963.018431429991,147.5473839000042,53377.97525856 2025-04-11,15:01:07.000,101,11083962,12645,0,1744383666,12962.910650469996,147.50508912000078,53377.92634872 2025-04-11,15:01:08.000,101,11083948,12805,0,1744383667,12962.769187959995,147.44164694999927,53377.87743888 2025-04-11,15:01:09.000,101,11083925,13005,0,1744383668,12962.69508854999,147.35705738999968,53377.90538736 2025-04-11,15:01:10.000,101,11083958,13005,0,1744383669,12962.567098659994,147.32886087000225,53377.79359344001 2025-04-11,15:01:11.000,101,11083969,12765,0,1744383670,12962.506471869994,147.25836957000138,53377.80756768 2025-04-11,15:01:12.000,101,11083916,12605,0,1744383671,12962.439108769999,147.1878782700005,53377.73769648 2025-04-11,15:01:13.000,101,11083985,13205,0,1744383672,12962.391954599989,147.13853435999772,53377.73070936 2025-04-11,15:01:14.000,101,11083971,12885,0,1744383673,12962.371745669989,147.13853435999772,53377.66782528 2025-04-11,15:01:15.000,101,11083953,12925,0,1744383674,12962.351536739989,147.13853435999772,53377.6398768 2025-04-11,15:01:16.000,101,11083961,12885,0,1744383675,12962.324591499993,147.15968175000307,53377.60494120001 2025-04-11,15:01:17.000,101,11083997,12645,0,1744383676,12962.263964709993,147.1878782700005,53377.61192832 2025-04-11,15:01:18.000,101,11083967,12925,0,1744383677,12962.243755779993,147.19492739999987,53377.535070000005 2025-04-11,15:01:19.000,101,11083970,12845,0,1744383678,12962.176392679998,147.2724678300001,53377.54904424 2025-04-11,15:01:20.000,101,11083928,12845,0,1744383679,12962.115765889997,147.35000826000032,53377.486160160006 2025-04-11,15:01:21.000,101,11083978,12845,0,1744383680,12962.102293269993,147.45574520999799,53377.49314728 2025-04-11,15:01:22.000,101,11083973,12765,0,1744383681,12962.007984930002,147.5473839000042,53377.44423744 2025-04-11,15:01:23.000,101,11084012,12965,0,1744383682,12961.933885519997,147.70246476000466,53377.38834048001 2025-04-11,15:01:24.000,101,11083933,12845,0,1744383683,12961.866522420001,147.78705432000424,53377.38135336 2025-04-11,15:01:25.000,101,11083998,12765,0,1744383684,12961.799159319991,147.86459475000447,53377.3254564 2025-04-11,15:01:26.000,101,11083969,12685,0,1744383685,12961.74526884,147.92098778999934,53377.2555852 2025-04-11,15:01:27.000,101,11083931,12925,0,1744383686,12961.711587289996,148.00557734999893,53377.2555852 2025-04-11,15:01:28.000,101,11083963,13045,0,1744383687,12961.718323599991,148.06901952000044,53377.17872688 2025-04-11,15:01:29.000,101,11083947,12805,0,1744383688,12961.718323599991,148.040823000003,53377.17173976001 2025-04-11,15:01:30.000,101,11083949,13285,0,1744383689,12961.785686700001,148.03377387000364,53377.129817040004 2025-04-11,15:01:31.000,101,11083945,12845,0,1744383690,12961.826104560001,147.9914790900002,53377.13680416 2025-04-11,15:01:32.000,101,11083978,13005,0,1744383691,12961.927149210002,147.96328257000278,53377.14379128001 2025-04-11,15:01:33.000,101,11083992,12685,0,1744383692,12962.001248619992,147.86459475000447,53377.10186856001 2025-04-11,15:01:34.000,101,11083935,12845,0,1744383693,12962.075348029997,147.80115258000296,53377.10885568 2025-04-11,15:01:35.000,101,11084012,12725,0,1744383694,12962.189865300003,147.7306612800021,53377.05295872001 2025-04-11,15:01:36.000,101,11083993,12925,0,1744383695,12962.284173639993,147.67426823999995,53377.0459716 2025-04-11,15:01:37.000,101,11084000,12885,0,1744383696,12962.338064119998,147.6319734600038,53377.00404888001 2025-04-11,15:01:38.000,101,11083971,12605,0,1744383697,12962.432372459989,147.5473839000042,53377.07392008001 2025-04-11,15:01:39.000,101,11083962,12885,0,1744383698,12962.47279031999,147.52623650999885,53377.03898448 2025-04-11,15:01:40.000,101,11083971,12885,0,1744383699,12962.519944489999,147.46984347000398,53377.031997360005 2025-04-11,15:01:41.000,101,11084020,12965,0,1744383700,12962.56036235,147.4204995600012,53376.983087520006 2025-04-11,15:01:42.000,101,11083986,12765,0,1744383701,12962.63446175999,147.42754869000055,53377.031997360005 2025-04-11,15:01:43.000,101,11083974,12765,0,1744383702,12962.62098914,147.40640130000247,53376.96911328 2025-04-11,15:01:44.000,101,11083922,12645,0,1744383703,12962.661407,147.36410651999904,53377.031997360005 2025-04-11,15:01:45.000,101,11083958,12805,0,1744383704,12962.68161593,147.35705738999968,53377.05994584 2025-04-11,15:01:46.000,101,11083973,13045,0,1744383705,12962.71529747999,147.32886087000225,53377.01802312 2025-04-11,15:01:47.000,101,11083945,12925,0,1744383706,12962.789396889995,147.27951695999946,53376.99007464 2025-04-11,15:01:48.000,101,11083974,13245,0,1744383707,12962.85675998999,147.20197652999923,53377.06693296 2025-04-11,15:01:49.000,101,11083964,12565,0,1744383708,12962.92412309,147.14558349000436,53377.05295872001 2025-04-11,15:01:50.000,101,11083979,12565,0,1744383709,12963.018431429991,147.06099393000477,53377.07392008001 2025-04-11,15:01:51.000,101,11084021,12525,0,1744383710,12963.099267149992,147.01869915000134,53377.05994584 2025-04-11,15:01:52.000,101,11083961,12885,0,1744383711,12963.173366559997,146.89886393999768,53377.031997360005 2025-04-11,15:01:53.000,101,11083961,12805,0,1744383712,12963.287883830002,146.87066742000025,53377.06693296 2025-04-11,15:01:54.000,101,11083954,12965,0,1744383713,12963.335037999997,146.8142743799981,53377.06693296 2025-04-11,15:01:55.000,101,11083947,13005,0,1744383714,12963.375455859998,146.80017611999938,53377.0459716 2025-04-11,15:01:56.000,101,11083954,12765,0,1744383715,12963.415873719998,146.77197960000194,53377.094881439996 2025-04-11,15:01:57.000,101,11083987,12885,0,1744383716,12963.429346339988,146.7437830800045,53377.094881439996 2025-04-11,15:01:58.000,101,11083970,12765,0,1744383717,12963.409137410003,146.75788134000322,53377.10186856001 2025-04-11,15:01:59.000,101,11083945,13045,0,1744383718,12963.436082649998,146.80722524999874,53377.15776552 2025-04-11,15:02:00.000,101,11083968,12845,0,1744383719,12963.429346339988,146.8283726400041,53377.17872688 2025-04-11,15:02:01.000,101,11083943,12685,0,1744383720,12963.382192169993,146.8777165499996,53377.27654656 2025-04-11,15:02:02.000,101,11083960,12845,0,1744383721,12963.368719550002,146.92001133000304,53377.27654656 2025-04-11,15:02:03.000,101,11083991,12765,0,1744383722,12963.314829069997,146.99755176000326,53377.24161096001 2025-04-11,15:02:04.000,101,11083932,12685,0,1744383723,12963.335037999997,147.03279741000006,53377.29052080001 2025-04-11,15:02:05.000,101,11083951,13085,0,1744383724,12963.308092760002,147.06099393000477,53377.262572319996 2025-04-11,15:02:06.000,101,11083965,12765,0,1744383725,12963.247465970002,147.09623958000157,53377.30449504 2025-04-11,15:02:07.000,101,11083958,12965,0,1744383726,12963.180102869992,147.14558349000436,53377.29052080001 2025-04-11,15:02:08.000,101,11083972,12605,0,1744383727,12963.180102869992,147.13853435999772,53377.248598080005 2025-04-11,15:02:09.000,101,11083957,13005,0,1744383728,12963.146421320002,147.13853435999772,53377.318469280006 2025-04-11,15:02:10.000,101,11083950,12765,0,1744383729,12963.153157629997,147.124436099999,53377.29052080001 2025-04-11,15:02:11.000,101,11083956,12925,0,1744383730,12963.139685009992,147.0891904500022,53377.297507920004 2025-04-11,15:02:12.000,101,11083938,12965,0,1744383731,12963.132948699997,147.03279741000006,53377.3254564 2025-04-11,15:02:13.000,101,11083949,12725,0,1744383732,12963.132948699997,146.9905026300039,53377.33943064001 2025-04-11,15:02:14.000,101,11083981,12965,0,1744383733,12963.112739769997,146.94820785000047,53377.33943064001 2025-04-11,15:02:15.000,101,11083962,12765,0,1744383734,12963.092530839996,146.90591307000432,53377.30449504 2025-04-11,15:02:16.000,101,11083947,12925,0,1744383735,12963.072321909996,146.8636182900009,53377.37436624 2025-04-11,15:02:17.000,101,11083948,13085,0,1744383736,12963.045376670001,146.8777165499996,53377.33244352 2025-04-11,15:02:18.000,101,11083919,12765,0,1744383737,12962.971277259996,146.8142743799981,53377.318469280006 2025-04-11,15:02:19.000,101,11083971,13085,0,1744383738,12962.971277259996,146.80017611999938,53377.34641776 2025-04-11,15:02:20.000,101,11083954,12725,0,1744383739,12962.930859399996,146.80722524999874,53377.33943064001 2025-04-11,15:02:21.000,101,11083972,13005,0,1744383740,12962.870232609996,146.76493047000258,53377.34641776 2025-04-11,15:02:22.000,101,11083966,12965,0,1744383741,12962.809605819995,146.78607786000066,53377.297507920004 2025-04-11,15:02:23.000,101,11083975,12685,0,1744383742,12962.748979029995,146.77197960000194,53377.367379120005 2025-04-11,15:02:24.000,101,11083970,12605,0,1744383743,12962.70182486,146.76493047000258,53377.31148216001 2025-04-11,15:02:25.000,101,11083969,13165,0,1744383744,12962.64119807,146.7296848199985,53377.27654656 2025-04-11,15:02:26.000,101,11083968,12885,0,1744383745,12962.59404389999,146.83542177000345,53377.248598080005 2025-04-11,15:02:27.000,101,11083950,12645,0,1744383746,12962.587307589994,146.78607786000066,53377.2555852 2025-04-11,15:02:28.000,101,11083997,13165,0,1744383747,12962.56036235,146.79312699000002,53377.30449504 2025-04-11,15:02:29.000,101,11083973,13045,0,1744383748,12962.58057128,146.8283726400041,53377.22064960001 2025-04-11,15:02:30.000,101,11083958,13165,0,1744383749,12962.59404389999,146.79312699000002,53377.248598080005 2025-04-11,15:02:31.000,101,11083958,13085,0,1744383750,12962.61425282999,146.77197960000194,53377.27654656 2025-04-11,15:02:32.000,101,11083997,12965,0,1744383751,12962.64119807,146.7437830800045,53377.199688240005 2025-04-11,15:02:33.000,101,11083929,13005,0,1744383752,12962.627725449995,146.78607786000066,53377.22064960001 2025-04-11,15:02:34.000,101,11083955,13085,0,1744383753,12962.67487961999,146.80017611999938,53377.29052080001 2025-04-11,15:02:35.000,101,11083961,13165,0,1744383754,12962.62098914,146.7790287300013,53377.22064960001 2025-04-11,15:02:36.000,101,11083987,12765,0,1744383755,12962.60078021,146.8424709000028,53377.17872688 2025-04-11,15:02:37.000,101,11083962,12925,0,1744383756,12962.60078021,146.85656916000153,53377.14379128001 2025-04-11,15:02:38.000,101,11083941,12645,0,1744383757,12962.587307589994,146.8777165499996,53377.16475264 2025-04-11,15:02:39.000,101,11083929,12605,0,1744383758,12962.587307589994,146.94820785000047,53377.17872688 2025-04-11,15:02:40.000,101,11083958,12885,0,1744383759,12962.55362603999,146.98345350000454,53377.185714 2025-04-11,15:02:41.000,101,11083942,12565,0,1744383760,12962.57383496999,146.99755176000326,53377.16475264 2025-04-11,15:02:42.000,101,11083964,13005,0,1744383761,12962.57383496999,146.99755176000326,53377.185714 2025-04-11,15:02:43.000,101,11083963,12805,0,1744383762,12962.62098914,147.01869915000134,53377.150778400006 2025-04-11,15:02:44.000,101,11083935,12685,0,1744383763,12962.70182486,146.99755176000326,53377.16475264 2025-04-11,15:02:45.000,101,11083966,12965,0,1744383764,12962.77592426999,146.93410959000175,53377.199688240005 2025-04-11,15:02:46.000,101,11083947,12885,0,1744383765,12962.8634963,146.80722524999874,53377.22763672 2025-04-11,15:02:47.000,101,11083975,12805,0,1744383766,12962.89717784999,146.75083221000386,53377.22064960001 2025-04-11,15:02:48.000,101,11083956,12965,0,1744383767,12962.98474988,146.67329178000364,53377.185714 2025-04-11,15:02:49.000,101,11083947,12925,0,1744383768,12963.099267149992,146.5675548299987,53377.16475264 2025-04-11,15:02:50.000,101,11083940,12765,0,1744383769,12963.146421320002,146.4336213600036,53377.22763672 2025-04-11,15:02:51.000,101,11083947,12965,0,1744383770,12963.173366559997,146.31378614999994,53377.248598080005 2025-04-11,15:02:52.000,101,11083933,12725,0,1744383771,12963.200311799992,146.2573931099978,53377.185714 2025-04-11,15:02:53.000,101,11083955,12885,0,1744383772,12963.233993349997,146.22919659000036,53377.23462384 2025-04-11,15:02:54.000,101,11083962,12725,0,1744383773,12963.173366559997,146.11641051000333,53377.19270112001 2025-04-11,15:02:55.000,101,11083928,12645,0,1744383774,12963.180102869992,146.08116485999926,53377.29052080001 2025-04-11,15:02:56.000,101,11084018,12685,0,1744383775,12963.173366559997,146.08116485999926,53377.28353368 2025-04-11,15:02:57.000,101,11083969,13005,0,1744383776,12963.173366559997,146.05296834000183,53377.31148216001 2025-04-11,15:02:58.000,101,11083943,12685,0,1744383777,12963.106003460001,146.01772268999775,53377.30449504 2025-04-11,15:02:59.000,101,11083927,12765,0,1744383778,12963.106003460001,146.06706660000054,53377.36039200001 2025-04-11,15:03:00.000,101,11083942,13005,0,1744383779,12963.092530839996,146.05296834000183,53377.33244352 2025-04-11,15:03:01.000,101,11083931,12605,0,1744383780,12963.065585600001,146.06001747000118,53377.34641776 2025-04-11,15:03:02.000,101,11083937,12965,0,1744383781,12963.085794530001,146.0388700800031,53377.37436624 2025-04-11,15:03:03.000,101,11083882,12765,0,1744383782,12963.112739769997,146.06706660000054,53377.38834048001 2025-04-11,15:03:04.000,101,11083934,12765,0,1744383783,12963.159893939992,146.05296834000183,53377.42327608 2025-04-11,15:03:05.000,101,11083948,13005,0,1744383784,12963.119476079992,145.95428052000352,53377.3953276 2025-04-11,15:03:06.000,101,11083985,13125,0,1744383785,12963.139685009992,145.89788748000137,53377.416288960005 2025-04-11,15:03:07.000,101,11083961,12645,0,1744383786,12963.139685009992,145.83444530999986,53377.40930184001 2025-04-11,15:03:08.000,101,11083970,12605,0,1744383787,12963.119476079992,145.7287083600022,53377.38834048001 2025-04-11,15:03:09.000,101,11083971,12965,0,1744383788,12963.119476079992,145.65821706000133,53377.40930184001 2025-04-11,15:03:10.000,101,11083972,12885,0,1744383789,12963.072321909996,145.53838184999768,53377.47917304001 2025-04-11,15:03:11.000,101,11083903,12445,0,1744383790,12963.004958810001,145.41149751000194,53377.43725032001 2025-04-11,15:03:12.000,101,11083964,12885,0,1744383791,12962.951068329996,145.32690795000235,53377.38834048001 2025-04-11,15:03:13.000,101,11083971,12605,0,1744383792,12962.81634212999,145.2211710000047,53377.40231472 2025-04-11,15:03:14.000,101,11083923,12845,0,1744383793,12962.789396889995,145.13658143999783,53377.40930184001 2025-04-11,15:03:15.000,101,11083957,12925,0,1744383794,12962.67487961999,145.05904101000488,53377.38135336 2025-04-11,15:03:16.000,101,11083966,12965,0,1744383795,12962.567098659994,144.93920580000122,53377.38135336 2025-04-11,15:03:17.000,101,11083952,12845,0,1744383796,12962.499735559999,144.90396015000442,53377.33943064001 2025-04-11,15:03:18.000,101,11083971,12805,0,1744383797,12962.412163529989,144.88281275999907,53377.3254564 2025-04-11,15:03:19.000,101,11083948,12965,0,1744383798,12962.324591499993,144.84756711000227,53377.35340488 2025-04-11,15:03:20.000,101,11083971,12765,0,1744383799,12962.257228399998,144.78412494000077,53377.3254564 2025-04-11,15:03:21.000,101,11083989,13285,0,1744383800,12962.203337919993,144.8264197200042,53377.28353368 2025-04-11,15:03:22.000,101,11083973,13005,0,1744383801,12962.115765889997,144.8123214599982,53377.33943064001 2025-04-11,15:03:23.000,101,11083969,12765,0,1744383802,12962.055139099997,144.83346885000356,53377.31148216001 2025-04-11,15:03:24.000,101,11083981,12685,0,1744383803,12962.034930169997,144.93215667000186,53377.28353368 2025-04-11,15:03:25.000,101,11083957,12445,0,1744383804,12961.954094449997,144.9603531899993,53377.26955944001 2025-04-11,15:03:26.000,101,11083964,12685,0,1744383805,12961.933885519997,145.03084449000016,53377.262572319996 2025-04-11,15:03:27.000,101,11083978,12805,0,1744383806,12961.900203969992,145.03084449000016,53377.22064960001 2025-04-11,15:03:28.000,101,11083983,12925,0,1744383807,12961.853049799996,145.05199187999824,53377.31148216001 2025-04-11,15:03:29.000,101,11083964,12965,0,1744383808,12961.859786109992,145.1083849200004,53377.21366248 2025-04-11,15:03:30.000,101,11083956,12765,0,1744383809,12961.819368249991,145.10133579000103,53377.199688240005 2025-04-11,15:03:31.000,101,11084008,12965,0,1744383810,12961.846313490001,145.11543404999975,53377.19270112001 2025-04-11,15:03:32.000,101,11083982,13365,0,1744383811,12961.859786109992,145.09428666000167,53377.129817040004 2025-04-11,15:03:33.000,101,11083995,12765,0,1744383812,12961.866522420001,145.05904101000488,53377.13680416 2025-04-11,15:03:34.000,101,11083923,13125,0,1744383813,12961.900203969992,145.03084449000016,53377.16475264 2025-04-11,15:03:35.000,101,11083978,12925,0,1744383814,12961.900203969992,145.0096971000021,53377.14379128001 2025-04-11,15:03:36.000,101,11083969,12845,0,1744383815,12961.920412899992,144.9603531899993,53377.16475264 2025-04-11,15:03:37.000,101,11083977,13125,0,1744383816,12961.947358140002,144.93215667000186,53377.12282992001 2025-04-11,15:03:38.000,101,11083918,13005,0,1744383817,12961.954094449997,144.93920580000122,53377.13680416 2025-04-11,15:03:39.000,101,11083967,13005,0,1744383818,12961.981039689992,144.96740231999866,53377.150778400006 2025-04-11,15:03:40.000,101,11083964,13285,0,1744383819,12962.034930169997,144.94625493000058,53377.150778400006 2025-04-11,15:03:41.000,101,11083961,12885,0,1744383820,12962.041666479992,144.94625493000058,53377.17173976001 2025-04-11,15:03:42.000,101,11083985,12685,0,1744383821,12962.041666479992,144.99559884000337,53377.12282992001 2025-04-11,15:03:43.000,101,11083962,13045,0,1744383822,12962.055139099997,145.0096971000021,53377.185714 2025-04-11,15:03:44.000,101,11083899,12885,0,1744383823,12962.082084339992,145.09428666000167,53377.129817040004 2025-04-11,15:03:45.000,101,11083961,12645,0,1744383824,12962.082084339992,145.15772883000318,53377.20667536 2025-04-11,15:03:46.000,101,11083939,12925,0,1744383825,12962.034930169997,145.2070727399987,53377.23462384 2025-04-11,15:03:47.000,101,11083968,12805,0,1744383826,12962.041666479992,145.25641665000148,53377.23462384 2025-04-11,15:03:48.000,101,11083965,12965,0,1744383827,12962.048402790002,145.2705149100002,53377.20667536 2025-04-11,15:03:49.000,101,11083969,13005,0,1744383828,12962.007984930002,145.3692027299985,53377.24161096001 2025-04-11,15:03:50.000,101,11083990,12565,0,1744383829,12962.028193860002,145.37625185999786,53377.21366248 2025-04-11,15:03:51.000,101,11083996,12925,0,1744383830,12962.001248619992,145.43969402999937,53377.22763672 2025-04-11,15:03:52.000,101,11083938,13045,0,1744383831,12962.007984930002,145.42559577000065,53377.248598080005 2025-04-11,15:03:53.000,101,11083995,12685,0,1744383832,12962.014721239997,145.5172344599996,53377.297507920004 2025-04-11,15:03:54.000,101,11084004,12765,0,1744383833,12962.014721239997,145.52428358999896,53377.318469280006 2025-04-11,15:03:55.000,101,11083959,12885,0,1744383834,12962.041666479992,145.59477488999983,53377.27654656 2025-04-11,15:03:56.000,101,11083979,13005,0,1744383835,12962.014721239997,145.59477488999983,53377.26955944001 2025-04-11,15:03:57.000,101,11083957,12805,0,1744383836,12962.048402790002,145.60182401999919,53377.33943064001 2025-04-11,15:03:58.000,101,11083972,12965,0,1744383837,12962.041666479992,145.62297141000454,53377.29052080001 2025-04-11,15:03:59.000,101,11083996,13125,0,1744383838,12962.034930169997,145.65821706000133,53377.37436624 2025-04-11,15:04:00.000,101,11083955,13125,0,1744383839,12961.994512309997,145.6652661900007,53377.30449504 2025-04-11,15:04:01.000,101,11083956,12965,0,1744383840,12961.967567070002,145.72165923000284,53377.367379120005 2025-04-11,15:04:02.000,101,11083981,12685,0,1744383841,12961.960830759992,145.7287083600022,53377.34641776 2025-04-11,15:04:03.000,101,11083992,12925,0,1744383842,12961.987776000002,145.8132979200018,53377.42327608 2025-04-11,15:04:04.000,101,11083947,12965,0,1744383843,12961.967567070002,145.84854356999858,53377.38834048001 2025-04-11,15:04:05.000,101,11083936,12845,0,1744383844,12961.974303379997,145.90493661000073,53377.3953276 2025-04-11,15:04:06.000,101,11084000,13285,0,1744383845,12961.960830759992,145.93313312999817,53377.45821168001 2025-04-11,15:04:07.000,101,11083975,12965,0,1744383846,12961.967567070002,145.95428052000352,53377.430263199996 2025-04-11,15:04:08.000,101,11083959,12845,0,1744383847,12961.947358140002,146.00362442999904,53377.45821168001 2025-04-11,15:04:09.000,101,11083942,12885,0,1744383848,12961.960830759992,146.05296834000183,53377.51410864 2025-04-11,15:04:10.000,101,11083980,12845,0,1744383849,12962.034930169997,146.14460703000077,53377.47218592 2025-04-11,15:04:11.000,101,11083988,12925,0,1744383850,12962.075348029997,146.1375579000014,53377.535070000005 2025-04-11,15:04:12.000,101,11083979,13125,0,1744383851,12962.149447440002,146.20804920000228,53377.54205712 2025-04-11,15:04:13.000,101,11083971,12845,0,1744383852,12962.183128989993,146.17985268000484,53377.52109576 2025-04-11,15:04:14.000,101,11084007,13245,0,1744383853,12962.250492089988,146.20100007000292,53377.6398768 2025-04-11,15:04:15.000,101,11083981,12765,0,1744383854,12962.311118879988,146.1728035499982,53377.632889680004 2025-04-11,15:04:16.000,101,11083983,12805,0,1744383855,12962.405427219994,146.15165616000013,53377.64686392001 2025-04-11,15:04:17.000,101,11083985,12805,0,1744383856,12962.47279031999,146.09526311999798,53377.71673512 2025-04-11,15:04:18.000,101,11083980,12765,0,1744383857,12962.53341710999,146.05296834000183,53377.709748 2025-04-11,15:04:19.000,101,11083946,12605,0,1744383858,12962.58057128,146.08821398999862,53377.78660632 2025-04-11,15:04:20.000,101,11084034,13125,0,1744383859,12962.607516519995,146.08116485999926,53377.80756768 2025-04-11,15:04:21.000,101,11083959,13005,0,1744383860,12962.64119807,146.08821398999862,53377.80756768 2025-04-11,15:04:22.000,101,11083989,13005,0,1744383861,12962.68161593,146.08116485999926,53377.89141312001 2025-04-11,15:04:23.000,101,11083949,12885,0,1744383862,12962.627725449995,146.08821398999862,53377.884426 2025-04-11,15:04:24.000,101,11083980,12965,0,1744383863,12962.62098914,146.08821398999862,53377.919361600005 2025-04-11,15:04:25.000,101,11083955,13005,0,1744383864,12962.61425282999,146.08116485999926,53377.98224568001 2025-04-11,15:04:26.000,101,11083961,13125,0,1744383865,12962.53341710999,146.10231225000462,53377.933335839996 2025-04-11,15:04:27.000,101,11083988,13125,0,1744383866,12962.479526629999,146.15165616000013,53378.087052480005 2025-04-11,15:04:28.000,101,11083958,12805,0,1744383867,12962.439108769999,146.17985268000484,53378.07307824 2025-04-11,15:04:29.000,101,11084025,12965,0,1744383868,12962.358273049998,146.1587052899995,53378.0241684 2025-04-11,15:04:30.000,101,11083984,12685,0,1744383869,12962.338064119998,146.17985268000484,53378.07307824 2025-04-11,15:04:31.000,101,11083943,13085,0,1744383870,12962.317855189998,146.22919659000036,53378.11500096 2025-04-11,15:04:32.000,101,11083970,12845,0,1744383871,12962.290909949988,146.21509833000164,53378.0940396 2025-04-11,15:04:33.000,101,11084015,12645,0,1744383872,12962.297646259998,146.24329484999907,53378.08006536001 2025-04-11,15:04:34.000,101,11083962,13285,0,1744383873,12962.270701019988,146.31378614999994,53378.156923680006 2025-04-11,15:04:35.000,101,11084037,12965,0,1744383874,12962.311118879988,146.31378614999994,53378.10801384001 2025-04-11,15:04:36.000,101,11083967,12965,0,1744383875,12962.304382569993,146.3842774500008,53378.135962320004 2025-04-11,15:04:37.000,101,11084000,12765,0,1744383876,12962.277437329998,146.4336213600036,53378.17788504001 2025-04-11,15:04:38.000,101,11083970,12845,0,1744383877,12962.304382569993,146.49001439999847,53378.18487216 2025-04-11,15:04:39.000,101,11083940,12765,0,1744383878,12962.257228399998,146.5675548299987,53378.17089792 2025-04-11,15:04:40.000,101,11083981,12925,0,1744383879,12962.257228399998,146.60984961000213,53378.17089792 2025-04-11,15:04:41.000,101,11084022,12725,0,1744383880,12962.223546849993,146.68739004000236,53378.17788504001 2025-04-11,15:04:42.000,101,11083990,13005,0,1744383881,12962.216810539998,146.77197960000194,53378.22679488001 2025-04-11,15:04:43.000,101,11083986,13325,0,1744383882,12962.237019469998,146.87066742000025,53378.26173048 2025-04-11,15:04:44.000,101,11083962,12885,0,1744383883,12962.196601609998,146.9623061099992,53378.268717599996 2025-04-11,15:04:45.000,101,11083991,12725,0,1744383884,12962.183128989993,147.03984653999942,53378.28269184 2025-04-11,15:04:46.000,101,11083997,13005,0,1744383885,12962.162920059993,147.13148522999836,53378.26173048 2025-04-11,15:04:47.000,101,11083992,12965,0,1744383886,12962.156183749998,147.1737800100018,53378.303653200004 2025-04-11,15:04:48.000,101,11084002,12605,0,1744383887,12962.149447440002,147.2724678300001,53378.28269184 2025-04-11,15:04:49.000,101,11083972,12765,0,1744383888,12962.135974819998,147.3218117400029,53378.31762744001 2025-04-11,15:04:50.000,101,11083965,12845,0,1744383889,12962.129238510002,147.30771348000417,53378.35256304 2025-04-11,15:04:51.000,101,11083986,12765,0,1744383890,12962.135974819998,147.34295913000096,53378.38051152 2025-04-11,15:04:52.000,101,11083978,13045,0,1744383891,12962.183128989993,147.35705738999968,53378.41544712001 2025-04-11,15:04:53.000,101,11083958,12925,0,1744383892,12962.176392679998,147.3359100000016,53378.42942136 2025-04-11,15:04:54.000,101,11083978,12805,0,1744383893,12962.149447440002,147.3711556499984,53378.41544712001 2025-04-11,15:04:55.000,101,11083999,12805,0,1744383894,12962.135974819998,147.36410651999904,53378.45736984 2025-04-11,15:04:56.000,101,11083988,12805,0,1744383895,12962.082084339992,147.36410651999904,53378.41544712001 2025-04-11,15:04:57.000,101,11083989,12805,0,1744383896,12962.115765889997,147.3218117400029,53378.45038272 2025-04-11,15:04:58.000,101,11083978,12765,0,1744383897,12962.068611720002,147.35000826000032,53378.436408479996 2025-04-11,15:04:59.000,101,11084020,12725,0,1744383898,12962.021457549992,147.3852539100044,53378.44339560001 2025-04-11,15:05:00.000,101,11083997,12765,0,1744383899,12962.001248619992,147.3993521700031,53378.422434240005 2025-04-11,15:05:01.000,101,11084023,12885,0,1744383900,12961.987776000002,147.41345043000183,53378.45038272 2025-04-11,15:05:02.000,101,11083987,12965,0,1744383901,12961.981039689992,147.41345043000183,53378.41544712001 2025-04-11,15:05:03.000,101,11084000,13005,0,1744383902,12961.987776000002,147.4345978199999,53378.46435696001 2025-04-11,15:05:04.000,101,11083966,12965,0,1744383903,12961.987776000002,147.49099086000206,53378.46435696001 2025-04-11,15:05:05.000,101,11083955,13205,0,1744383904,12962.028193860002,147.49803999000142,53378.48531832001 2025-04-11,15:05:06.000,101,11084002,12765,0,1744383905,12962.055139099997,147.5191873799995,53378.471344080004 2025-04-11,15:05:07.000,101,11084009,12885,0,1744383906,12962.115765889997,147.54033477000485,53378.50627968 2025-04-11,15:05:08.000,101,11083966,12525,0,1744383907,12962.129238510002,147.51213825000013,53378.46435696001 2025-04-11,15:05:09.000,101,11083990,13005,0,1744383908,12962.176392679998,147.55443303000357,53378.471344080004 2025-04-11,15:05:10.000,101,11084026,13125,0,1744383909,12962.284173639993,147.49099086000206,53378.45736984 2025-04-11,15:05:11.000,101,11083971,12845,0,1744383910,12962.304382569993,147.49099086000206,53378.51326680001 2025-04-11,15:05:12.000,101,11084015,12685,0,1744383911,12962.371745669989,147.4839417300027,53378.46435696001 2025-04-11,15:05:13.000,101,11083955,12725,0,1744383912,12962.378481979998,147.4345978199999,53378.45038272 2025-04-11,15:05:14.000,101,11083969,13125,0,1744383913,12962.405427219994,147.4204995600012,53378.471344080004 2025-04-11,15:05:15.000,101,11084004,12725,0,1744383914,12962.459317699999,147.4345978199999,53378.48531832001 2025-04-11,15:05:16.000,101,11083971,12925,0,1744383915,12962.432372459989,147.40640130000247,53378.4783312 2025-04-11,15:05:17.000,101,11083969,12925,0,1744383916,12962.425636149994,147.39230304000375,53378.492305440006 2025-04-11,15:05:18.000,101,11083954,12805,0,1744383917,12962.445845079994,147.39230304000375,53378.541215280005 2025-04-11,15:05:19.000,101,11083940,13125,0,1744383918,12962.439108769999,147.3993521700031,53378.56217664001 2025-04-11,15:05:20.000,101,11083964,12845,0,1744383919,12962.425636149994,147.3711556499984,53378.55518952 2025-04-11,15:05:21.000,101,11083915,12965,0,1744383920,12962.412163529989,147.3852539100044,53378.51326680001 2025-04-11,15:05:22.000,101,11083961,12805,0,1744383921,12962.391954599989,147.37820477999776,53378.48531832001 2025-04-11,15:05:23.000,101,11083991,12845,0,1744383922,12962.432372459989,147.4345978199999,53378.51326680001 2025-04-11,15:05:24.000,101,11083966,13045,0,1744383923,12962.398690909999,147.42754869000055,53378.56916376 2025-04-11,15:05:25.000,101,11083968,12765,0,1744383924,12962.432372459989,147.49099086000206,53378.51326680001 2025-04-11,15:05:26.000,101,11083947,12765,0,1744383925,12962.385218289994,147.51213825000013,53378.5482024 2025-04-11,15:05:27.000,101,11083994,12805,0,1744383926,12962.391954599989,147.56148216000292,53378.5482024 2025-04-11,15:05:28.000,101,11083997,12925,0,1744383927,12962.418899839999,147.62492433000443,53378.541215280005 2025-04-11,15:05:29.000,101,11084036,12885,0,1744383928,12962.412163529989,147.66016998000123,53378.48531832001 2025-04-11,15:05:30.000,101,11083949,12725,0,1744383929,12962.432372459989,147.71656302000338,53378.5482024 2025-04-11,15:05:31.000,101,11083998,12925,0,1744383930,12962.418899839999,147.7306612800021,53378.55518952 2025-04-11,15:05:32.000,101,11083965,12805,0,1744383931,12962.398690909999,147.81525084000168,53378.541215280005 2025-04-11,15:05:33.000,101,11083922,12885,0,1744383932,12962.365009359994,147.85049648999848,53378.48531832001 2025-04-11,15:05:34.000,101,11083962,12805,0,1744383933,12962.432372459989,147.91393865999999,53378.52724104 2025-04-11,15:05:35.000,101,11083940,12885,0,1744383934,12962.445845079994,147.97033170000213,53378.53422816001 2025-04-11,15:05:36.000,101,11083960,12965,0,1744383935,12962.445845079994,148.040823000003,53378.50627968 2025-04-11,15:05:37.000,101,11083963,13005,0,1744383936,12962.519944489999,148.09016690999852,53378.51326680001 2025-04-11,15:05:38.000,101,11083938,12845,0,1744383937,12962.526680799994,148.1747564699981,53378.45736984 2025-04-11,15:05:39.000,101,11083977,12925,0,1744383938,12962.519944489999,148.21000212000217,53378.49929256 2025-04-11,15:05:40.000,101,11083921,13045,0,1744383939,12962.546889729994,148.24524776999897,53378.51326680001 2025-04-11,15:05:41.000,101,11083953,12685,0,1744383940,12962.567098659994,148.30868994000048,53378.50627968 2025-04-11,15:05:42.000,101,11083961,12885,0,1744383941,12962.607516519995,148.36508298000263,53378.471344080004 2025-04-11,15:05:43.000,101,11083940,12685,0,1744383942,12962.62098914,148.42147602000477,53378.4783312 2025-04-11,15:05:44.000,101,11083978,13165,0,1744383943,12962.67487961999,148.42852515000413,53378.492305440006 2025-04-11,15:05:45.000,101,11083956,12685,0,1744383944,12962.70182486,148.42147602000477,53378.436408479996 2025-04-11,15:05:46.000,101,11083959,13005,0,1744383945,12962.75571533999,148.40032862999942,53378.51326680001 2025-04-11,15:05:47.000,101,11083952,12645,0,1744383946,12962.80286951,148.4355742800035,53378.41544712001 2025-04-11,15:05:48.000,101,11083945,12725,0,1744383947,12962.870232609996,148.40737775999878,53378.492305440006 2025-04-11,15:05:49.000,101,11084041,12885,0,1744383948,12962.910650469996,148.36508298000263,53378.41544712001 2025-04-11,15:05:50.000,101,11084014,12925,0,1744383949,12962.937595709991,148.3368864599979,53378.45736984 2025-04-11,15:05:51.000,101,11083965,12605,0,1744383950,12962.978013569991,148.24524776999897,53378.45038272 2025-04-11,15:05:52.000,101,11083971,12925,0,1744383951,12963.011695119996,148.23114951000025,53378.436408479996 2025-04-11,15:05:53.000,101,11083970,12965,0,1744383952,12963.031904049996,148.16065820999938,53378.471344080004 2025-04-11,15:05:54.000,101,11083985,12925,0,1744383953,12963.079058219992,148.0760686499998,53378.4783312 2025-04-11,15:05:55.000,101,11083989,12925,0,1744383954,12963.092530839996,148.04787213000236,53378.4783312 2025-04-11,15:05:56.000,101,11083974,12765,0,1744383955,12963.092530839996,147.99852821999957,53378.436408479996 2025-04-11,15:05:57.000,101,11083925,12725,0,1744383956,12963.085794530001,147.94918431000406,53378.42942136 2025-04-11,15:05:58.000,101,11083981,12725,0,1744383957,12963.065585600001,147.9280369199987,53378.40846 2025-04-11,15:05:59.000,101,11083957,12765,0,1744383958,12962.978013569991,147.88574214000255,53378.38749864 2025-04-11,15:06:00.000,101,11083940,13165,0,1744383959,12962.917386779991,147.82229997000104,53378.40147288 2025-04-11,15:06:01.000,101,11083947,12925,0,1744383960,12962.88370523,147.80820171000232,53378.39448576001 2025-04-11,15:06:02.000,101,11083971,12845,0,1744383961,12962.84328737,147.81525084000168,53378.40846 2025-04-11,15:06:03.000,101,11083985,13045,0,1744383962,12962.76245165,147.78000519000489,53378.35955016 2025-04-11,15:06:04.000,101,11083980,12965,0,1744383963,12962.728770099995,147.75180867000017,53378.324614560006 2025-04-11,15:06:05.000,101,11083999,12685,0,1744383964,12962.661407,147.7659069299989,53378.36653728001 2025-04-11,15:06:06.000,101,11083950,12685,0,1744383965,12962.607516519995,147.7659069299989,53378.35256304 2025-04-11,15:06:07.000,101,11083959,12845,0,1744383966,12962.54015342,147.7306612800021,53378.35955016 2025-04-11,15:06:08.000,101,11083979,12685,0,1744383967,12962.519944489999,147.75885779999953,53378.33160168 2025-04-11,15:06:09.000,101,11083973,12685,0,1744383968,12962.486262939994,147.71656302000338,53378.29666608001 2025-04-11,15:06:10.000,101,11083928,12605,0,1744383969,12962.432372459989,147.80820171000232,53378.28269184 2025-04-11,15:06:11.000,101,11083950,13045,0,1744383970,12962.425636149994,147.80115258000296,53378.24076912 2025-04-11,15:06:12.000,101,11083975,12765,0,1744383971,12962.412163529989,147.83639822999976,53378.205833520005 2025-04-11,15:06:13.000,101,11083955,12725,0,1744383972,12962.371745669989,147.88574214000255,53378.233782 2025-04-11,15:06:14.000,101,11084064,12685,0,1744383973,12962.391954599989,147.8786930100032,53378.22679488001 2025-04-11,15:06:15.000,101,11083967,12685,0,1744383974,12962.351536739989,147.93508604999806,53378.19185928 2025-04-11,15:06:16.000,101,11084015,12845,0,1744383975,12962.311118879988,147.9421351800047,53378.14294944 2025-04-11,15:06:17.000,101,11083961,12925,0,1744383976,12962.365009359994,148.0126264799983,53378.11500096 2025-04-11,15:06:18.000,101,11084010,12805,0,1744383977,12962.331327809989,148.03377387000364,53378.10801384001 2025-04-11,15:06:19.000,101,11083998,12485,0,1744383978,12962.297646259998,148.01967560999765,53378.101026719996 2025-04-11,15:06:20.000,101,11083967,12885,0,1744383979,12962.284173639993,148.02672474000428,53378.05910400001 2025-04-11,15:06:21.000,101,11083983,12765,0,1744383980,12962.304382569993,147.99852821999957,53378.12897520001 2025-04-11,15:06:22.000,101,11084002,12965,0,1744383981,12962.311118879988,147.95623344000342,53378.01718128 2025-04-11,15:06:23.000,101,11083967,12765,0,1744383982,12962.284173639993,147.9280369199987,53378.04512976 2025-04-11,15:06:24.000,101,11083982,12805,0,1744383983,12962.270701019988,147.89984040000127,53378.04512976 2025-04-11,15:06:25.000,101,11083991,12725,0,1744383984,12962.263964709993,147.85049648999848,53378.00320704 2025-04-11,15:06:26.000,101,11084007,12885,0,1744383985,12962.230283159988,147.84344735999912,53378.0241684 2025-04-11,15:06:27.000,101,11083990,12565,0,1744383986,12962.203337919993,147.81525084000168,53378.00320704 2025-04-11,15:06:28.000,101,11083977,12805,0,1744383987,12962.122502199993,147.78000519000489,53377.96128432001 2025-04-11,15:06:29.000,101,11083993,12925,0,1744383988,12962.095556959997,147.75885779999953,53377.98224568001 2025-04-11,15:06:30.000,101,11083943,12885,0,1744383989,12962.075348029997,147.68836649999866,53377.94731008 2025-04-11,15:06:31.000,101,11084020,13245,0,1744383990,12962.061875409992,147.66016998000123,53377.89840024 2025-04-11,15:06:32.000,101,11084030,12685,0,1744383991,12961.994512309997,147.66016998000123,53377.90538736 2025-04-11,15:06:33.000,101,11083981,12965,0,1744383992,12961.947358140002,147.63902259000315,53377.870451760005 2025-04-11,15:06:34.000,101,11084001,12845,0,1744383993,12961.940621829992,147.59672780999972,53377.83551616 2025-04-11,15:06:35.000,101,11083978,12885,0,1744383994,12961.906940280001,147.5473839000042,53377.87743888 2025-04-11,15:06:36.000,101,11083987,12965,0,1744383995,12961.933885519997,147.4839417300027,53377.79359344001 2025-04-11,15:06:37.000,101,11083991,12645,0,1744383996,12961.960830759992,147.44164694999927,53377.73769648 2025-04-11,15:06:38.000,101,11083968,12965,0,1744383997,12961.927149210002,147.3993521700031,53377.68878664 2025-04-11,15:06:39.000,101,11083948,13005,0,1744383998,12961.947358140002,147.37820477999776,53377.71673512 2025-04-11,15:06:40.000,101,11084005,13285,0,1744383999,12961.927149210002,147.28656608999881,53377.709748 2025-04-11,15:06:41.000,101,11083982,12925,0,1744384000,12961.893467659997,147.27951695999946,53377.68878664 2025-04-11,15:06:42.000,101,11083987,13005,0,1744384001,12961.947358140002,147.25132044000202,53377.74468360001 2025-04-11,15:06:43.000,101,11084004,12845,0,1744384002,12961.933885519997,147.26541870000074,53377.71673512 2025-04-11,15:06:44.000,101,11084025,13045,0,1744384003,12961.940621829992,147.28656608999881,53377.66083816 2025-04-11,15:06:45.000,101,11084005,13285,0,1744384004,12961.913676589997,147.28656608999881,53377.702760880005 2025-04-11,15:06:46.000,101,11084012,13005,0,1744384005,12961.927149210002,147.2724678300001,53377.653851040006 2025-04-11,15:06:47.000,101,11083978,12805,0,1744384006,12961.859786109992,147.28656608999881,53377.66083816 2025-04-11,15:06:48.000,101,11083972,12765,0,1744384007,12961.832840869996,147.31476261000353,53377.67481240001 2025-04-11,15:06:49.000,101,11083996,13005,0,1744384008,12961.772214079996,147.31476261000353,53377.64686392001 2025-04-11,15:06:50.000,101,11083978,13045,0,1744384009,12961.731796219996,147.29361521999817,53377.61891544 2025-04-11,15:06:51.000,101,11083981,13045,0,1744384010,12961.70485098,147.28656608999881,53377.62590256001 2025-04-11,15:06:52.000,101,11084000,13045,0,1744384011,12961.66443312,147.26541870000074,53377.60494120001 2025-04-11,15:06:53.000,101,11083982,12645,0,1744384012,12961.62401526,147.21607478999795,53377.583979840005 2025-04-11,15:06:54.000,101,11083940,12885,0,1744384013,12961.61727894999,147.25132044000202,53377.56301848 2025-04-11,15:06:55.000,101,11083953,12845,0,1744384014,12961.56338847,147.23017305000394,53377.56301848 2025-04-11,15:06:56.000,101,11084014,12845,0,1744384015,12961.54317954,147.1878782700005,53377.486160160006 2025-04-11,15:06:57.000,101,11083989,13005,0,1744384016,12961.51623429999,147.19492739999987,53377.51410864 2025-04-11,15:06:58.000,101,11083976,12725,0,1744384017,12961.47581643999,147.2090256599986,53377.535070000005 2025-04-11,15:06:59.000,101,11084001,12885,0,1744384018,12961.448871199995,147.1878782700005,53377.51410864 2025-04-11,15:07:00.000,101,11083969,12965,0,1744384019,12961.408453339995,147.1878782700005,53377.5001344 2025-04-11,15:07:01.000,101,11083934,12845,0,1744384020,12961.40171703,147.18082914000115,53377.486160160006 2025-04-11,15:07:02.000,101,11084036,12685,0,1744384021,12961.40171703,147.13853435999772,53377.486160160006 2025-04-11,15:07:03.000,101,11084008,12805,0,1744384022,12961.39498071999,147.0750921900035,53377.49314728 2025-04-11,15:07:04.000,101,11083997,13045,0,1744384023,12961.388244409995,147.03279741000006,53377.486160160006 2025-04-11,15:07:05.000,101,11083956,12605,0,1744384024,12961.36129917,147.01869915000134,53377.47917304001 2025-04-11,15:07:06.000,101,11083972,12725,0,1744384025,12961.42192596,146.94820785000047,53377.465198800004 2025-04-11,15:07:07.000,101,11083985,12805,0,1744384026,12961.39498071999,146.89886393999768,53377.49314728 2025-04-11,15:07:08.000,101,11084028,12885,0,1744384027,12961.408453339995,146.8283726400041,53377.52109576 2025-04-11,15:07:09.000,101,11083933,12805,0,1744384028,12961.469080129995,146.7437830800045,53377.45821168001 2025-04-11,15:07:10.000,101,11083971,12925,0,1744384029,12961.47581643999,146.6168987400015,53377.49314728 2025-04-11,15:07:11.000,101,11083991,13005,0,1744384030,12961.51623429999,146.51116179000383,53377.54205712 2025-04-11,15:07:12.000,101,11084021,12805,0,1744384031,12961.48255275,146.51821092000318,53377.465198800004 2025-04-11,15:07:13.000,101,11083980,12725,0,1744384032,12961.51623429999,146.4688670100004,53377.50712152001 2025-04-11,15:07:14.000,101,11083940,12765,0,1744384033,12961.48255275,146.4688670100004,53377.44423744 2025-04-11,15:07:15.000,101,11083972,12525,0,1744384034,12961.509497989995,146.44067049000296,53377.54205712 2025-04-11,15:07:16.000,101,11084007,13045,0,1744384035,12961.46234382,146.47591613999975,53377.55603136001 2025-04-11,15:07:17.000,101,11083984,12885,0,1744384036,12961.3815081,146.52526005000254,53377.54205712 2025-04-11,15:07:18.000,101,11084032,13205,0,1744384037,12961.287199759994,146.58870222000405,53377.5700056 2025-04-11,15:07:19.000,101,11083924,12725,0,1744384038,12961.192891419989,146.680340910003,53377.52808288001 2025-04-11,15:07:20.000,101,11084053,12685,0,1744384039,12961.098583079998,146.75083221000386,53377.54205712 2025-04-11,15:07:21.000,101,11083944,12805,0,1744384040,12961.058165219998,146.75788134000322,53377.49314728 2025-04-11,15:07:22.000,101,11084058,13165,0,1744384041,12960.889757470002,146.8142743799981,53377.52808288001 2025-04-11,15:07:23.000,101,11083992,12965,0,1744384042,12960.829130680002,146.8777165499996,53377.51410864 2025-04-11,15:07:24.000,101,11084023,12965,0,1744384043,12960.748294960002,146.8777165499996,53377.51410864 2025-04-11,15:07:25.000,101,11083975,13085,0,1744384044,12960.728086030002,146.90591307000432,53377.50712152001 2025-04-11,15:07:26.000,101,11084000,12725,0,1744384045,12960.660722929992,146.88476567999896,53377.535070000005 2025-04-11,15:07:27.000,101,11083991,12965,0,1744384046,12960.660722929992,146.89886393999768,53377.52808288001 2025-04-11,15:07:28.000,101,11084039,12765,0,1744384047,12960.660722929992,146.92001133000304,53377.52808288001 2025-04-11,15:07:29.000,101,11083973,12925,0,1744384048,12960.694404479997,146.92001133000304,53377.47917304001 2025-04-11,15:07:30.000,101,11083966,12925,0,1744384049,12960.627041380001,146.88476567999896,53377.50712152001 2025-04-11,15:07:31.000,101,11083994,12925,0,1744384050,12960.653986619996,146.89886393999768,53377.59096696 2025-04-11,15:07:32.000,101,11083982,13165,0,1744384051,12960.633777689996,146.9905026300039,53377.583979840005 2025-04-11,15:07:33.000,101,11084017,13125,0,1744384052,12960.573150899996,147.01869915000134,53377.51410864 2025-04-11,15:07:34.000,101,11083982,13125,0,1744384053,12960.519260419991,147.0750921900035,53377.59096696 2025-04-11,15:07:35.000,101,11084023,13125,0,1744384054,12960.431688389996,147.08214132000285,53377.57699272001 2025-04-11,15:07:36.000,101,11084042,12725,0,1744384055,12960.350852669995,147.124436099999,53377.52109576 2025-04-11,15:07:37.000,101,11083978,13285,0,1744384056,12960.32390743,147.13148522999836,53377.54904424 2025-04-11,15:07:38.000,101,11083979,12965,0,1744384057,12960.270016949995,147.11033784000028,53377.52109576 2025-04-11,15:07:39.000,101,11083991,12885,0,1744384058,12960.189181229995,147.06099393000477,53377.5001344 2025-04-11,15:07:40.000,101,11083987,13005,0,1744384059,12960.15549967999,147.01165002000198,53377.54904424 2025-04-11,15:07:41.000,101,11083966,12925,0,1744384060,12960.128554439994,146.91296220000368,53377.52808288001 2025-04-11,15:07:42.000,101,11084001,12885,0,1744384061,12960.13529074999,146.8283726400041,53377.51410864 2025-04-11,15:07:43.000,101,11083991,13205,0,1744384062,12960.101609199999,146.680340910003,53377.45821168001 2025-04-11,15:07:44.000,101,11083975,13045,0,1744384063,12960.101609199999,146.5957513500034,53377.49314728 2025-04-11,15:07:45.000,101,11083967,12685,0,1744384064,12960.081400269999,146.4829652699991,53377.45821168001 2025-04-11,15:07:46.000,101,11084031,12925,0,1744384065,12960.101609199999,146.39132658000017,53377.5001344 2025-04-11,15:07:47.000,101,11084040,12605,0,1744384066,12960.09487288999,146.30673702000058,53377.54904424 2025-04-11,15:07:48.000,101,11084012,13165,0,1744384067,12960.108345509994,146.30673702000058,53377.42327608 2025-04-11,15:07:49.000,101,11083978,12725,0,1744384068,12960.07466395999,146.2714913700038,53377.44423744 2025-04-11,15:07:50.000,101,11083994,12685,0,1744384069,12960.061191339999,146.33493353999802,53377.5001344 2025-04-11,15:07:51.000,101,11083961,12645,0,1744384070,12960.03424609999,146.39132658000017,53377.47218592 2025-04-11,15:07:52.000,101,11083979,13045,0,1744384071,12960.040982409999,146.49001439999847,53377.5001344 2025-04-11,15:07:53.000,101,11084024,12885,0,1744384072,12960.020773479999,146.56050569999934,53377.42327608 2025-04-11,15:07:54.000,101,11083998,12605,0,1744384073,12959.987091929994,146.67329178000364,53377.44423744 2025-04-11,15:07:55.000,101,11083960,12765,0,1744384074,12959.980355619999,146.75083221000386,53377.43725032001 2025-04-11,15:07:56.000,101,11083992,13085,0,1744384075,12960.03424609999,146.84952003000217,53377.45122456 2025-04-11,15:07:57.000,101,11083985,13085,0,1744384076,12960.05445502999,146.9764043699979,53377.45821168001 2025-04-11,15:07:58.000,101,11084014,12925,0,1744384077,12960.108345509994,147.03279741000006,53377.45821168001 2025-04-11,15:07:59.000,101,11083940,12565,0,1744384078,12960.189181229995,147.124436099999,53377.45821168001 2025-04-11,15:08:00.000,101,11083997,13125,0,1744384079,12960.28348957,147.1878782700005,53377.486160160006 2025-04-11,15:08:01.000,101,11084028,13045,0,1744384080,12960.411479459995,147.18082914000115,53377.51410864 2025-04-11,15:08:02.000,101,11083987,13245,0,1744384081,12960.539469349991,147.20197652999923,53377.52808288001 2025-04-11,15:08:03.000,101,11083997,12885,0,1744384082,12960.627041380001,147.2090256599986,53377.57699272001 2025-04-11,15:08:04.000,101,11084064,13045,0,1744384083,12960.734822339997,147.18082914000115,53377.60494120001 2025-04-11,15:08:05.000,101,11083998,13045,0,1744384084,12960.849339610002,147.13853435999772,53377.62590256001 2025-04-11,15:08:06.000,101,11083978,12685,0,1744384085,12960.963856879993,147.15968175000307,53377.68179952 2025-04-11,15:08:07.000,101,11084009,13005,0,1744384086,12961.031219979988,147.13853435999772,53377.653851040006 2025-04-11,15:08:08.000,101,11083962,12925,0,1744384087,12961.112055699989,147.11033784000028,53377.73070936 2025-04-11,15:08:09.000,101,11083962,13045,0,1744384088,12961.179418799999,147.0750921900035,53377.74468360001 2025-04-11,15:08:10.000,101,11083984,12645,0,1744384089,12961.233309279989,147.06099393000477,53377.7796192 2025-04-11,15:08:11.000,101,11083980,12965,0,1744384090,12961.266990829994,147.09623958000157,53377.77263208001 2025-04-11,15:08:12.000,101,11083998,12725,0,1744384091,12961.287199759994,147.09623958000157,53377.87743888 2025-04-11,15:08:13.000,101,11083996,12925,0,1744384092,12961.300672379999,147.13148522999836,53377.933335839996 2025-04-11,15:08:14.000,101,11083982,13045,0,1744384093,12961.31414499999,147.1737800100018,53377.989232800006 2025-04-11,15:08:15.000,101,11083981,12685,0,1744384094,12961.33435392999,147.1878782700005,53377.989232800006 2025-04-11,15:08:16.000,101,11083951,12605,0,1744384095,12961.3815081,147.1878782700005,53378.05910400001 2025-04-11,15:08:17.000,101,11083980,13045,0,1744384096,12961.39498071999,147.19492739999987,53378.05910400001 2025-04-11,15:08:18.000,101,11083988,12725,0,1744384097,12961.47581643999,147.1878782700005,53378.087052480005 2025-04-11,15:08:19.000,101,11083988,12685,0,1744384098,12961.48255275,147.2090256599986,53378.156923680006 2025-04-11,15:08:20.000,101,11083956,12845,0,1744384099,12961.570124779995,147.1737800100018,53378.21282064 2025-04-11,15:08:21.000,101,11083954,13125,0,1744384100,12961.671169429996,147.13853435999772,53378.14294944 2025-04-11,15:08:22.000,101,11083993,12765,0,1744384101,12961.819368249991,147.0891904500022,53378.268717599996 2025-04-11,15:08:23.000,101,11084015,12845,0,1744384102,12961.913676589997,147.06099393000477,53378.324614560006 2025-04-11,15:08:24.000,101,11083965,12725,0,1744384103,12961.960830759992,147.01869915000134,53378.40846 2025-04-11,15:08:25.000,101,11083959,12725,0,1744384104,12962.082084339992,146.95525697999983,53378.373524400005 2025-04-11,15:08:26.000,101,11083973,13045,0,1744384105,12962.135974819998,146.94820785000047,53378.41544712001 2025-04-11,15:08:27.000,101,11083961,13045,0,1744384106,12962.210074230003,146.91296220000368,53378.41544712001 2025-04-11,15:08:28.000,101,11083926,12765,0,1744384107,12962.250492089988,146.89181480999832,53378.52724104 2025-04-11,15:08:29.000,101,11083953,12805,0,1744384108,12962.270701019988,146.89886393999768,53378.541215280005 2025-04-11,15:08:30.000,101,11084020,12685,0,1744384109,12962.263964709993,146.84952003000217,53378.55518952 2025-04-11,15:08:31.000,101,11084005,12605,0,1744384110,12962.237019469998,146.84952003000217,53378.62506072 2025-04-11,15:08:32.000,101,11084001,12925,0,1744384111,12962.189865300003,146.80722524999874,53378.659996320006 2025-04-11,15:08:33.000,101,11083920,12805,0,1744384112,12962.149447440002,146.79312699000002,53378.71589328 2025-04-11,15:08:34.000,101,11084009,12725,0,1744384113,12962.169656370002,146.70853743000043,53378.67397056 2025-04-11,15:08:35.000,101,11083932,12765,0,1744384114,12962.156183749998,146.65919351999764,53378.71589328 2025-04-11,15:08:36.000,101,11083998,12685,0,1744384115,12962.149447440002,146.54640744000062,53378.74384176 2025-04-11,15:08:37.000,101,11083989,13005,0,1744384116,12962.183128989993,146.46181788000104,53378.771790239996 2025-04-11,15:08:38.000,101,11083986,13125,0,1744384117,12962.223546849993,146.36313006000273,53378.79973872001 2025-04-11,15:08:39.000,101,11083950,13085,0,1744384118,12962.290909949988,146.29263876000186,53378.88358416 2025-04-11,15:08:40.000,101,11084039,12725,0,1744384119,12962.338064119998,146.1375579000014,53378.90454552 2025-04-11,15:08:41.000,101,11083947,12605,0,1744384120,12962.371745669989,146.06001747000118,53378.89057128 2025-04-11,15:08:42.000,101,11084048,12645,0,1744384121,12962.398690909999,145.9754279100016,53378.925506880005 2025-04-11,15:08:43.000,101,11084007,12605,0,1744384122,12962.405427219994,145.93313312999817,53378.932494 2025-04-11,15:08:44.000,101,11083980,12925,0,1744384123,12962.365009359994,145.91903486999945,53378.974416720004 2025-04-11,15:08:45.000,101,11084005,12925,0,1744384124,12962.297646259998,145.9260839999988,53379.01633944001 2025-04-11,15:08:46.000,101,11084035,12725,0,1744384125,12962.243755779993,145.90493661000073,53379.03031368 2025-04-11,15:08:47.000,101,11083960,12845,0,1744384126,12962.176392679998,145.95428052000352,53378.995378080006 2025-04-11,15:08:48.000,101,11083983,12965,0,1744384127,12962.048402790002,145.9754279100016,53379.06524928001 2025-04-11,15:08:49.000,101,11083974,12725,0,1744384128,12961.933885519997,146.06001747000118,53379.0722364 2025-04-11,15:08:50.000,101,11083998,12925,0,1744384129,12961.799159319991,146.08116485999926,53379.03031368 2025-04-11,15:08:51.000,101,11084012,12805,0,1744384130,12961.65769680999,146.15165616000013,53379.07922352 2025-04-11,15:08:52.000,101,11084019,13085,0,1744384131,12961.610542639995,146.17985268000484,53379.08621064001 2025-04-11,15:08:53.000,101,11084003,12965,0,1744384132,12961.509497989995,146.20804920000228,53379.03730080001 2025-04-11,15:08:54.000,101,11083969,12925,0,1744384133,12961.489289059995,146.222147460001,53379.00935232 2025-04-11,15:08:55.000,101,11083992,13005,0,1744384134,12961.43539857999,146.23624571999972,53379.06524928001 2025-04-11,15:08:56.000,101,11083952,12925,0,1744384135,12961.408453339995,146.222147460001,53379.01633944001 2025-04-11,15:08:57.000,101,11083968,12685,0,1744384136,12961.45560750999,146.22919659000036,53379.01633944001 2025-04-11,15:08:58.000,101,11083985,12805,0,1744384137,12961.46234382,146.27854050000315,53379.0722364 2025-04-11,15:08:59.000,101,11083966,13165,0,1744384138,12961.52297061,146.2714913700038,53379.03730080001 2025-04-11,15:09:00.000,101,11083969,12965,0,1744384139,12961.549915849995,146.2714913700038,53379.00935232 2025-04-11,15:09:01.000,101,11083991,12845,0,1744384140,12961.610542639995,146.22919659000036,53379.00935232 2025-04-11,15:09:02.000,101,11084003,12725,0,1744384141,12961.63748787999,146.24329484999907,53379.0023652 2025-04-11,15:09:03.000,101,11084012,12965,0,1744384142,12961.731796219996,146.26444224000443,53379.00935232 2025-04-11,15:09:04.000,101,11083939,12925,0,1744384143,12961.785686700001,146.26444224000443,53378.98839096001 2025-04-11,15:09:05.000,101,11084005,12605,0,1744384144,12961.792423009996,146.29263876000186,53379.0023652 2025-04-11,15:09:06.000,101,11083962,12965,0,1744384145,12961.772214079996,146.349031800004,53378.939481119996 2025-04-11,15:09:07.000,101,11083955,13205,0,1744384146,12961.792423009996,146.33493353999802,53378.95345536 2025-04-11,15:09:08.000,101,11083992,12965,0,1744384147,12961.812631939996,146.39837570999953,53378.98839096001 2025-04-11,15:09:09.000,101,11083936,12925,0,1744384148,12961.812631939996,146.32788440999866,53379.05127504 2025-04-11,15:09:10.000,101,11083990,12965,0,1744384149,12961.866522420001,146.31378614999994,53379.02332656 2025-04-11,15:09:11.000,101,11083967,12765,0,1744384150,12961.900203969992,146.3208352799993,53378.98839096001 2025-04-11,15:09:12.000,101,11084037,12965,0,1744384151,12961.927149210002,146.22919659000036,53379.00935232 2025-04-11,15:09:13.000,101,11083965,13045,0,1744384152,12962.007984930002,146.17985268000484,53379.01633944001 2025-04-11,15:09:14.000,101,11083975,12885,0,1744384153,12962.068611720002,146.0388700800031,53379.044287920005 2025-04-11,15:09:15.000,101,11084005,12845,0,1744384154,12962.196601609998,145.96837878000224,53379.07922352 2025-04-11,15:09:16.000,101,11084000,12765,0,1744384155,12962.344800429993,145.83444530999986,53379.11415912001 2025-04-11,15:09:17.000,101,11083927,12765,0,1744384156,12962.49299924999,145.73575749000156,53379.15608184001 2025-04-11,15:09:18.000,101,11083963,12925,0,1744384157,12962.647934379995,145.65116793000198,53379.13512048001 2025-04-11,15:09:19.000,101,11083920,13005,0,1744384158,12962.82307844,145.55952924000303,53379.1770432 2025-04-11,15:09:20.000,101,11083939,12725,0,1744384159,12962.930859399996,145.49608707000152,53379.22595304 2025-04-11,15:09:21.000,101,11083983,12965,0,1744384160,12962.991486189996,145.4819888100028,53379.23992728 2025-04-11,15:09:22.000,101,11083972,12885,0,1744384161,12963.099267149992,145.4819888100028,53379.22595304 2025-04-11,15:09:23.000,101,11084019,12765,0,1744384162,12963.106003460001,145.4819888100028,53379.22595304 2025-04-11,15:09:24.000,101,11083982,12965,0,1744384163,12963.119476079992,145.47493968000344,53379.3167856 2025-04-11,15:09:25.000,101,11084029,12805,0,1744384164,12963.072321909996,145.53133271999832,53379.330759840006 2025-04-11,15:09:26.000,101,11083982,12925,0,1744384165,12963.052112979996,145.5454309800043,53379.33774696 2025-04-11,15:09:27.000,101,11083976,12845,0,1744384166,12963.045376670001,145.57362750000175,53379.37268256001 2025-04-11,15:09:28.000,101,11084023,12805,0,1744384167,12962.98474988,145.60182401999919,53379.34473408 2025-04-11,15:09:29.000,101,11083978,12965,0,1744384168,12962.957804639991,145.6300205400039,53379.39364392 2025-04-11,15:09:30.000,101,11084013,12645,0,1744384169,12962.930859399996,145.5665783700024,53379.379669680005 2025-04-11,15:09:31.000,101,11083923,12845,0,1744384170,12962.90391416,145.5454309800043,53379.379669680005 2025-04-11,15:09:32.000,101,11083990,12965,0,1744384171,12962.930859399996,145.50313620000088,53379.3866568 2025-04-11,15:09:33.000,101,11083971,12765,0,1744384172,12962.971277259996,145.42559577000065,53379.3866568 2025-04-11,15:09:34.000,101,11083978,12925,0,1744384173,12962.998222499991,145.34805534000043,53379.40761816 2025-04-11,15:09:35.000,101,11084010,13125,0,1744384174,12963.072321909996,145.22822013000405,53379.40063104001 2025-04-11,15:09:36.000,101,11084005,12765,0,1744384175,12963.126212390001,145.12953230999847,53379.46351512 2025-04-11,15:09:37.000,101,11083993,12965,0,1744384176,12963.220520729992,144.99559884000337,53379.47050224001 2025-04-11,15:09:38.000,101,11083935,12885,0,1744384177,12963.294620139997,144.9251075400025,53379.47050224001 2025-04-11,15:09:39.000,101,11083953,12765,0,1744384178,12963.368719550002,144.861665370001,53379.47050224001 2025-04-11,15:09:40.000,101,11083977,12765,0,1744384179,12963.449555269988,144.77002668000205,53379.57530904 2025-04-11,15:09:41.000,101,11083996,12645,0,1744384180,12963.456291579998,144.75592842000333,53379.57530904 2025-04-11,15:09:42.000,101,11083980,12805,0,1744384181,12963.523654679993,144.6783879900031,53379.596270400005 2025-04-11,15:09:43.000,101,11083998,12845,0,1744384182,12963.503445749993,144.6783879900031,53379.631206 2025-04-11,15:09:44.000,101,11083926,13245,0,1744384183,12963.422610029993,144.66428973000438,53379.61723176001 2025-04-11,15:09:45.000,101,11084004,13045,0,1744384184,12963.382192169993,144.66428973000438,53379.645180240004 2025-04-11,15:09:46.000,101,11084009,12725,0,1744384185,12963.301356449992,144.6501914699984,53379.596270400005 2025-04-11,15:09:47.000,101,11083960,13205,0,1744384186,12963.200311799992,144.64314233999903,53379.666141600006 2025-04-11,15:09:48.000,101,11083999,12645,0,1744384187,12963.072321909996,144.6149458200016,53379.65915448001 2025-04-11,15:09:49.000,101,11083971,13045,0,1744384188,12962.991486189996,144.62199495000095,53379.68710296001 2025-04-11,15:09:50.000,101,11084072,12845,0,1744384189,12962.92412309,144.5656019099988,53379.715051440005 2025-04-11,15:09:51.000,101,11083978,13125,0,1744384190,12962.870232609996,144.52330713000265,53379.715051440005 2025-04-11,15:09:52.000,101,11083949,12765,0,1744384191,12962.82307844,144.45281583000178,53379.72902568 2025-04-11,15:09:53.000,101,11083967,12965,0,1744384192,12962.850023679996,144.3682262700022,53379.72203856 2025-04-11,15:09:54.000,101,11084030,12885,0,1744384193,12962.89717784999,144.3188823599994,53379.694090080004 2025-04-11,15:09:55.000,101,11083995,12765,0,1744384194,12962.89717784999,144.22724367000046,53379.68710296001 2025-04-11,15:09:56.000,101,11083977,12965,0,1744384195,12962.90391416,144.12855585000216,53379.72203856 2025-04-11,15:09:57.000,101,11084059,12965,0,1744384196,12962.917386779991,144.06511368000065,53379.715051440005 2025-04-11,15:09:58.000,101,11083997,12925,0,1744384197,12962.971277259996,143.98757325000042,53379.78492264001 2025-04-11,15:09:59.000,101,11084021,12965,0,1744384198,12962.930859399996,143.93118020999827,53379.72203856 2025-04-11,15:10:00.000,101,11083998,12925,0,1744384199,12962.92412309,143.8465906499987,53379.7010772 2025-04-11,15:10:01.000,101,11083965,12565,0,1744384200,12962.83655105999,143.8465906499987,53379.72902568 2025-04-11,15:10:02.000,101,11083995,12765,0,1744384201,12962.77592426999,143.80429587000253,53379.715051440005 2025-04-11,15:10:03.000,101,11084011,12765,0,1744384202,12962.73550640999,143.78314848000446,53379.72203856 2025-04-11,15:10:04.000,101,11084041,12965,0,1744384203,12962.67487961999,143.78314848000446,53379.72203856 2025-04-11,15:10:05.000,101,11083982,13085,0,1744384204,12962.58057128,143.75495195999974,53379.72203856 2025-04-11,15:10:06.000,101,11083970,12805,0,1744384205,12962.55362603999,143.7267554400023,53379.763961280005 2025-04-11,15:10:07.000,101,11084010,12765,0,1744384206,12962.432372459989,143.71970631000295,53379.763961280005 2025-04-11,15:10:08.000,101,11084005,12685,0,1744384207,12962.412163529989,143.69150978999824,53379.79190976 2025-04-11,15:10:09.000,101,11083960,12725,0,1744384208,12962.344800429993,143.65626414000144,53379.72902568 2025-04-11,15:10:10.000,101,11084001,12925,0,1744384209,12962.297646259998,143.5646254500025,53379.763961280005 2025-04-11,15:10:11.000,101,11084021,12805,0,1744384210,12962.263964709993,143.54347806000442,53379.74299992 2025-04-11,15:10:12.000,101,11084008,13045,0,1744384211,12962.284173639993,143.4659376300042,53379.763961280005 2025-04-11,15:10:13.000,101,11083989,13125,0,1744384212,12962.290909949988,143.43774110999948,53379.68011584 2025-04-11,15:10:14.000,101,11084021,12605,0,1744384213,12962.344800429993,143.3672498099986,53379.645180240004 2025-04-11,15:10:15.000,101,11083996,13125,0,1744384214,12962.378481979998,143.3179059000031,53379.631206 2025-04-11,15:10:16.000,101,11084018,12845,0,1744384215,12962.405427219994,143.29675850999774,53379.61024464 2025-04-11,15:10:17.000,101,11084008,12845,0,1744384216,12962.412163529989,143.26151286000095,53379.63819312001 2025-04-11,15:10:18.000,101,11084041,12925,0,1744384217,12962.378481979998,143.29675850999774,53379.60325752 2025-04-11,15:10:19.000,101,11083992,12965,0,1744384218,12962.324591499993,143.31085677000374,53379.645180240004 2025-04-11,15:10:20.000,101,11083982,12805,0,1744384219,12962.263964709993,143.38839720000396,53379.596270400005 2025-04-11,15:10:21.000,101,11083954,12765,0,1744384220,12962.149447440002,143.39544633000332,53379.596270400005 2025-04-11,15:10:22.000,101,11084062,12685,0,1744384221,12962.021457549992,143.50823241000035,53379.547360560005 2025-04-11,15:10:23.000,101,11084013,12965,0,1744384222,12961.900203969992,143.59282196999993,53379.58928328001 2025-04-11,15:10:24.000,101,11083993,12885,0,1744384223,12961.74526884,143.69150978999824,53379.57530904 2025-04-11,15:10:25.000,101,11083972,13005,0,1744384224,12961.63748787999,143.73380457000167,53379.55434768 2025-04-11,15:10:26.000,101,11083997,12845,0,1744384225,12961.52297061,143.78314848000446,53379.54037344001 2025-04-11,15:10:27.000,101,11083978,13125,0,1744384226,12961.50276168,143.7620010899991,53379.547360560005 2025-04-11,15:10:28.000,101,11083972,12685,0,1744384227,12961.43539857999,143.79019761000382,53379.51242496 2025-04-11,15:10:29.000,101,11084012,13085,0,1744384228,12961.43539857999,143.75495195999974,53379.49146360001 2025-04-11,15:10:30.000,101,11084007,12765,0,1744384229,12961.529706919995,143.67036240000016,53379.47050224001 2025-04-11,15:10:31.000,101,11084037,12845,0,1744384230,12961.59707001999,143.60692022999865,53379.44954088001 2025-04-11,15:10:32.000,101,11083962,12725,0,1744384231,12961.752005149996,143.52937979999842,53379.428579520005 2025-04-11,15:10:33.000,101,11083964,12965,0,1744384232,12961.866522420001,143.48708502000227,53379.46351512 2025-04-11,15:10:34.000,101,11084048,13285,0,1744384233,12962.014721239997,143.45888850000483,53379.428579520005 2025-04-11,15:10:35.000,101,11084004,12685,0,1744384234,12962.176392679998,143.4800358900029,53379.40761816 2025-04-11,15:10:36.000,101,11084045,13125,0,1744384235,12962.284173639993,143.49413415000163,53379.42159240001 2025-04-11,15:10:37.000,101,11083991,12765,0,1744384236,12962.371745669989,143.501183280001,53379.44954088001 2025-04-11,15:10:38.000,101,11083990,13205,0,1744384237,12962.432372459989,143.5646254500025,53379.44954088001 2025-04-11,15:10:39.000,101,11084018,13045,0,1744384238,12962.49299924999,143.67036240000016,53379.43556664 2025-04-11,15:10:40.000,101,11083993,12965,0,1744384239,12962.519944489999,143.76905021999846,53379.456528 2025-04-11,15:10:41.000,101,11084045,12925,0,1744384240,12962.54015342,143.8465906499987,53379.456528 2025-04-11,15:10:42.000,101,11083989,12765,0,1744384241,12962.526680799994,143.91708194999956,53379.53338632 2025-04-11,15:10:43.000,101,11083979,12765,0,1744384242,12962.607516519995,143.9382293400049,53379.596270400005 2025-04-11,15:10:44.000,101,11084018,12725,0,1744384243,12962.627725449995,143.959376730003,53379.58928328001 2025-04-11,15:10:45.000,101,11083999,12845,0,1744384244,12962.68161593,143.95232760000363,53379.60325752 2025-04-11,15:10:46.000,101,11083981,12845,0,1744384245,12962.77592426999,143.93118020999827,53379.694090080004 2025-04-11,15:10:47.000,101,11084031,12925,0,1744384246,12962.88370523,143.86773804000404,53379.68710296001 2025-04-11,15:10:48.000,101,11084005,12925,0,1744384247,12962.998222499991,143.8254432600006,53379.73601280001 2025-04-11,15:10:49.000,101,11083993,13285,0,1744384248,12963.079058219992,143.70560805000423,53379.72902568 2025-04-11,15:10:50.000,101,11084005,12765,0,1744384249,12963.193575489997,143.5998710999993,53379.74998704 2025-04-11,15:10:51.000,101,11084018,13005,0,1744384250,12963.328301690002,143.501183280001,53379.7709484 2025-04-11,15:10:52.000,101,11083984,12765,0,1744384251,12963.395664789998,143.3531515499999,53379.7709484 2025-04-11,15:10:53.000,101,11084022,12965,0,1744384252,12963.476500509998,143.28970937999838,53379.7709484 2025-04-11,15:10:54.000,101,11083976,12885,0,1744384253,12963.510182059988,143.2192180800048,53379.8408196 2025-04-11,15:10:55.000,101,11083962,12965,0,1744384254,12963.550599919989,143.14872678000393,53379.882742320005 2025-04-11,15:10:56.000,101,11083969,12685,0,1744384255,12963.543863609993,143.0711863500037,53379.9456264 2025-04-11,15:10:57.000,101,11084017,12605,0,1744384256,12963.503445749993,143.042989829999,53379.9106908 2025-04-11,15:10:58.000,101,11083966,12765,0,1744384257,12963.483236819993,143.0218424400009,53379.96658776 2025-04-11,15:10:59.000,101,11084020,12805,0,1744384258,12963.388928480003,142.93020375000197,53380.00851048 2025-04-11,15:11:00.000,101,11083988,12965,0,1744384259,12963.355246929998,142.9231546200026,53380.001523360006 2025-04-11,15:11:01.000,101,11084013,12965,0,1744384260,12963.308092760002,142.84561419000238,53379.97357488001 2025-04-11,15:11:02.000,101,11083994,12925,0,1744384261,12963.227257040002,142.76807376000215,53380.029471840004 2025-04-11,15:11:03.000,101,11084033,12925,0,1744384262,12963.153157629997,142.73282810999808,53380.050433200006 2025-04-11,15:11:04.000,101,11084009,12765,0,1744384263,12963.139685009992,142.69053333000193,53380.03645896 2025-04-11,15:11:05.000,101,11084012,13005,0,1744384264,12963.119476079992,142.5777472500049,53380.04344608001 2025-04-11,15:11:06.000,101,11083989,12765,0,1744384265,12963.079058219992,142.52135421000276,53380.06440744 2025-04-11,15:11:07.000,101,11084008,12885,0,1744384266,12963.052112979996,142.42266639000445,53380.13427864 2025-04-11,15:11:08.000,101,11084047,12765,0,1744384267,12963.045376670001,142.37332248000166,53380.10633016 2025-04-11,15:11:09.000,101,11084028,12925,0,1744384268,12963.011695119996,142.3028311800008,53380.13427864 2025-04-11,15:11:10.000,101,11083994,12845,0,1744384269,12962.94433202,142.32397856999887,53380.07838168 2025-04-11,15:11:11.000,101,11084039,12925,0,1744384270,12962.88370523,142.26053640000464,53380.11331728 2025-04-11,15:11:12.000,101,11084025,12885,0,1744384271,12962.79613319999,142.27463466000336,53380.12729152 2025-04-11,15:11:13.000,101,11083981,12805,0,1744384272,12962.708561169995,142.2182416200012,53380.15524 2025-04-11,15:11:14.000,101,11084019,12925,0,1744384273,12962.56036235,142.2393890099993,53380.148252880004 2025-04-11,15:11:15.000,101,11083992,12805,0,1744384274,12962.486262939994,142.24643813999865,53380.148252880004 2025-04-11,15:11:16.000,101,11084020,12805,0,1744384275,12962.351536739989,142.267585530004,53380.07139456001 2025-04-11,15:11:17.000,101,11083997,12965,0,1744384276,12962.243755779993,142.3169294399995,53380.0853688 2025-04-11,15:11:18.000,101,11084027,12805,0,1744384277,12962.115765889997,142.35217509000358,53380.06440744 2025-04-11,15:11:19.000,101,11083992,12965,0,1744384278,12962.007984930002,142.39446986999974,53380.06440744 2025-04-11,15:11:20.000,101,11084002,12885,0,1744384279,12961.940621829992,142.3662733500023,53380.0154976 2025-04-11,15:11:21.000,101,11083983,12845,0,1744384280,12961.859786109992,142.42266639000445,53379.95960064 2025-04-11,15:11:22.000,101,11084030,12805,0,1744384281,12961.70485098,142.47201029999997,53379.97357488001 2025-04-11,15:11:23.000,101,11084022,13005,0,1744384282,12961.61727894999,142.54250160000083,53379.92466504001 2025-04-11,15:11:24.000,101,11084006,12805,0,1744384283,12961.54317954,142.64118941999914,53379.9456264 2025-04-11,15:11:25.000,101,11083995,13285,0,1744384284,12961.469080129995,142.73282810999808,53379.89671656 2025-04-11,15:11:26.000,101,11083997,12925,0,1744384285,12961.41518964999,142.81741766999767,53379.87575520001 2025-04-11,15:11:27.000,101,11084028,13125,0,1744384286,12961.388244409995,142.93020375000197,53379.92466504001 2025-04-11,15:11:28.000,101,11084012,12805,0,1744384287,12961.300672379999,143.0218424400009,53379.84780672 2025-04-11,15:11:29.000,101,11084026,12605,0,1744384288,12961.179418799999,143.12757938999857,53379.79190976 2025-04-11,15:11:30.000,101,11084013,12765,0,1744384289,12961.091846769988,143.18397243000072,53379.80588400001 2025-04-11,15:11:31.000,101,11083991,12845,0,1744384290,12961.058165219998,143.28266024999903,53379.8408196 2025-04-11,15:11:32.000,101,11083971,13045,0,1744384291,12960.990802120003,143.33200416000182,53379.78492264001 2025-04-11,15:11:33.000,101,11084039,12845,0,1744384292,12960.950384260002,143.33200416000182,53379.7709484 2025-04-11,15:11:34.000,101,11084008,12445,0,1744384293,12960.869548540002,143.36020067999925,53379.715051440005 2025-04-11,15:11:35.000,101,11084045,13125,0,1744384294,12960.903230089993,143.32495503000246,53379.715051440005 2025-04-11,15:11:36.000,101,11083987,12845,0,1744384295,12960.936911639998,143.28266024999903,53379.65915448001 2025-04-11,15:11:37.000,101,11083984,12605,0,1744384296,12960.957120569998,143.21216894999816,53379.694090080004 2025-04-11,15:11:38.000,101,11083997,12445,0,1744384297,12960.970593190003,143.16282504000264,53379.65216736 2025-04-11,15:11:39.000,101,11084004,12605,0,1744384298,12961.004274739993,143.11348112999985,53379.62421888 2025-04-11,15:11:40.000,101,11084042,12645,0,1744384299,12960.990802120003,143.0570880899977,53379.57530904 2025-04-11,15:11:41.000,101,11083995,12885,0,1744384300,12961.011011049988,142.97954766000476,53379.56832192001 2025-04-11,15:11:42.000,101,11084012,12845,0,1744384301,12961.058165219998,142.9231546200026,53379.5613348 2025-04-11,15:11:43.000,101,11083968,12965,0,1744384302,12961.105319389993,142.86676158000046,53379.54037344001 2025-04-11,15:11:44.000,101,11083985,12885,0,1744384303,12961.112055699989,142.81741766999767,53379.547360560005 2025-04-11,15:11:45.000,101,11083964,12805,0,1744384304,12961.152473559989,142.73987724000472,53379.53338632 2025-04-11,15:11:46.000,101,11084051,12685,0,1744384305,12961.165946179994,142.68348420000257,53379.51242496 2025-04-11,15:11:47.000,101,11084038,12765,0,1744384306,12961.152473559989,142.62709116000042,53379.456528 2025-04-11,15:11:48.000,101,11084022,12765,0,1744384307,12961.219836659999,142.55659985999955,53379.44255376 2025-04-11,15:11:49.000,101,11083978,12965,0,1744384308,12961.199627729999,142.57069811999827,53379.51941208001 2025-04-11,15:11:50.000,101,11083993,12845,0,1744384309,12961.27372713999,142.5143050800034,53379.44954088001 2025-04-11,15:11:51.000,101,11083994,12885,0,1744384310,12961.246781899994,142.53545247000147,53379.428579520005 2025-04-11,15:11:52.000,101,11083971,12805,0,1744384311,12961.206364039994,142.5495507300002,53379.43556664 2025-04-11,15:11:53.000,101,11083994,12885,0,1744384312,12961.206364039994,142.62004203000106,53379.379669680005 2025-04-11,15:11:54.000,101,11083955,12965,0,1744384313,12961.186155109994,142.68348420000257,53379.358708320004 2025-04-11,15:11:55.000,101,11083973,12965,0,1744384314,12961.159209869998,142.78217202000087,53379.34473408 2025-04-11,15:11:56.000,101,11083985,13285,0,1744384315,12961.091846769988,142.86676158000046,53379.330759840006 2025-04-11,15:11:57.000,101,11083965,12965,0,1744384316,12961.031219979988,142.95135114000004,53379.29582424 2025-04-11,15:11:58.000,101,11083977,12925,0,1744384317,12961.004274739993,143.01479331000155,53379.26787576 2025-04-11,15:11:59.000,101,11083977,12885,0,1744384318,12961.004274739993,143.07823548000306,53379.27486288 2025-04-11,15:12:00.000,101,11083944,12765,0,1744384319,12960.990802120003,143.14872678000393,53379.25390152001 2025-04-11,15:12:01.000,101,11083942,12645,0,1744384320,12961.011011049988,143.19102156000008,53379.19800456 2025-04-11,15:12:02.000,101,11083969,12965,0,1744384321,12961.017747359998,143.24036547000287,53379.23992728 2025-04-11,15:12:03.000,101,11083931,12565,0,1744384322,12961.024483669993,143.19102156000008,53379.17005608 2025-04-11,15:12:04.000,101,11084006,12805,0,1744384323,12960.970593190003,143.18397243000072,53379.211978800005 2025-04-11,15:12:05.000,101,11083935,12765,0,1744384324,12960.936911639998,143.17692330000136,53379.19101744 2025-04-11,15:12:06.000,101,11083982,12685,0,1744384325,12960.943647949993,143.1205302599992,53379.1770432 2025-04-11,15:12:07.000,101,11083987,13125,0,1744384326,12960.923439019993,143.08528461000242,53379.1770432 2025-04-11,15:12:08.000,101,11083972,12805,0,1744384327,12960.835866989997,143.12757938999857,53379.18403032001 2025-04-11,15:12:09.000,101,11084022,12925,0,1744384328,12960.795449129997,143.11348112999985,53379.20499168001 2025-04-11,15:12:10.000,101,11084005,12765,0,1744384329,12960.775240199997,143.14872678000393,53379.15608184001 2025-04-11,15:12:11.000,101,11084006,12885,0,1744384330,12960.674195549997,143.19102156000008,53379.142107600004 2025-04-11,15:12:12.000,101,11084009,12925,0,1744384331,12960.600096139991,143.21216894999816,53379.08621064001 2025-04-11,15:12:13.000,101,11084017,12885,0,1744384332,12960.492315179996,143.2192180800048,53379.12813336 2025-04-11,15:12:14.000,101,11084010,12645,0,1744384333,12960.350852669995,143.22626721000415,53379.07922352 2025-04-11,15:12:15.000,101,11083995,12805,0,1744384334,12960.25654432999,143.24741460000223,53379.0722364 2025-04-11,15:12:16.000,101,11083956,12565,0,1744384335,12960.24307171,143.24741460000223,53379.06524928001 2025-04-11,15:12:17.000,101,11083983,12765,0,1744384336,12960.16223599,143.21216894999816,53378.98140384 2025-04-11,15:12:18.000,101,11083934,12925,0,1744384337,12960.148763369994,143.2333163400035,53378.98140384 2025-04-11,15:12:19.000,101,11083998,12845,0,1744384338,12960.148763369994,143.15577591000329,53378.939481119996 2025-04-11,15:12:20.000,101,11083988,12805,0,1744384339,12960.18244492,143.14167765000457,53378.939481119996 2025-04-11,15:12:21.000,101,11083976,12925,0,1744384340,12960.17570860999,143.06413722000434,53378.84864856001 2025-04-11,15:12:22.000,101,11083965,12925,0,1744384341,12960.24307171,143.06413722000434,53378.85563568 2025-04-11,15:12:23.000,101,11083971,12845,0,1744384342,12960.229599089995,143.1064320000005,53378.876597040005 2025-04-11,15:12:24.000,101,11084033,12645,0,1744384343,12960.23633539999,143.09233374000178,53378.8626228 2025-04-11,15:12:25.000,101,11083990,13005,0,1744384344,12960.22286278,143.13462851999793,53378.84166144 2025-04-11,15:12:26.000,101,11083949,13245,0,1744384345,12960.148763369994,143.21216894999816,53378.84166144 2025-04-11,15:12:27.000,101,11083981,12885,0,1744384346,12960.13529074999,143.24741460000223,53378.827687200006 2025-04-11,15:12:28.000,101,11083963,12845,0,1744384347,12960.09487288999,143.33200416000182,53378.806725840004 2025-04-11,15:12:29.000,101,11083986,12845,0,1744384348,12960.020773479999,143.36020067999925,53378.76480312 2025-04-11,15:12:30.000,101,11083943,12765,0,1744384349,12959.953410379989,143.40249546000268,53378.806725840004 2025-04-11,15:12:31.000,101,11083974,12765,0,1744384350,12959.912992519989,143.45888850000483,53378.76480312 2025-04-11,15:12:32.000,101,11084005,13125,0,1744384351,12959.899519899998,143.49413415000163,53378.771790239996 2025-04-11,15:12:33.000,101,11083987,12845,0,1744384352,12959.892783589989,143.54347806000442,53378.75082888001 2025-04-11,15:12:34.000,101,11083994,12925,0,1744384353,12959.946674069994,143.628067620004,53378.708906160005 2025-04-11,15:12:35.000,101,11084006,12965,0,1744384354,12959.980355619999,143.613969359998,53378.74384176 2025-04-11,15:12:36.000,101,11083963,13045,0,1744384355,12960.061191339999,143.65626414000144,53378.6879448 2025-04-11,15:12:37.000,101,11084001,13085,0,1744384356,12960.16223599,143.7126571800036,53378.67397056 2025-04-11,15:12:38.000,101,11084007,12725,0,1744384357,12960.23633539999,143.74790283000038,53378.68095768001 2025-04-11,15:12:39.000,101,11084030,12805,0,1744384358,12960.290225879995,143.78314848000446,53378.64602208 2025-04-11,15:12:40.000,101,11083979,12725,0,1744384359,12960.36432529,143.81839413000125,53378.68095768001 2025-04-11,15:12:41.000,101,11083979,12885,0,1744384360,12960.37779790999,143.83249238999997,53378.71589328 2025-04-11,15:12:42.000,101,11083975,12645,0,1744384361,12960.499051489991,143.83249238999997,53378.65300920001 2025-04-11,15:12:43.000,101,11083977,12965,0,1744384362,12960.5057878,143.77609934999782,53378.65300920001 2025-04-11,15:12:44.000,101,11084015,12965,0,1744384363,12960.5057878,143.69855892000487,53378.604099359996 2025-04-11,15:12:45.000,101,11083985,12885,0,1744384364,12960.606832450001,143.67036240000016,53378.61108648001 2025-04-11,15:12:46.000,101,11084005,12885,0,1744384365,12960.620305069991,143.58577284000057,53378.58313800001 2025-04-11,15:12:47.000,101,11084015,12605,0,1744384366,12960.680931859992,143.5152815399997,53378.590125120005 2025-04-11,15:12:48.000,101,11083978,13125,0,1744384367,12960.707877100001,143.4800358900029,53378.639034960004 2025-04-11,15:12:49.000,101,11083990,12845,0,1744384368,12960.748294960002,143.39544633000332,53378.63204784001 2025-04-11,15:12:50.000,101,11083995,12845,0,1744384369,12960.788712820002,143.40249546000268,53378.6180736 2025-04-11,15:12:51.000,101,11084015,12925,0,1744384370,12960.768503890002,143.37429893999797,53378.639034960004 2025-04-11,15:12:52.000,101,11083987,12725,0,1744384371,12960.755031269997,143.33200416000182,53378.6879448 2025-04-11,15:12:53.000,101,11083984,13005,0,1744384372,12960.741558649992,143.33200416000182,53378.73685464 2025-04-11,15:12:54.000,101,11083965,13045,0,1744384373,12960.687668170001,143.33905329000117,53378.77877736001 2025-04-11,15:12:55.000,101,11083962,13005,0,1744384374,12960.647250310001,143.33200416000182,53378.76480312 2025-04-11,15:12:56.000,101,11083990,13045,0,1744384375,12960.633777689996,143.3179059000031,53378.7228804 2025-04-11,15:12:57.000,101,11083988,12685,0,1744384376,12960.627041380001,143.22626721000415,53378.76480312 2025-04-11,15:12:58.000,101,11083974,13085,0,1744384377,12960.647250310001,143.169874170002,53378.757816000005 2025-04-11,15:12:59.000,101,11084021,12685,0,1744384378,12960.680931859992,143.12757938999857,53378.76480312 2025-04-11,15:13:00.000,101,11083991,13165,0,1744384379,12960.755031269997,143.07823548000306,53378.75082888001 2025-04-11,15:13:01.000,101,11083982,12845,0,1744384380,12960.822394369992,143.09938287000114,53378.76480312 2025-04-11,15:13:02.000,101,11083946,13245,0,1744384381,12960.889757470002,143.01479331000155,53378.77877736001 2025-04-11,15:13:03.000,101,11084024,12805,0,1744384382,12960.909966400002,142.97249852999812,53378.79973872001 2025-04-11,15:13:04.000,101,11083957,12845,0,1744384383,12960.963856879993,142.96544939999876,53378.86960992001 2025-04-11,15:13:05.000,101,11084005,12925,0,1744384384,12961.017747359998,142.9231546200026,53378.76480312 2025-04-11,15:13:06.000,101,11083997,12725,0,1744384385,12961.031219979988,142.9231546200026,53378.81371296 2025-04-11,15:13:07.000,101,11083989,12925,0,1744384386,12960.984065809993,142.93020375000197,53378.77877736001 2025-04-11,15:13:08.000,101,11084029,12885,0,1744384387,12960.977329499998,142.8949580999979,53378.86960992001 2025-04-11,15:13:09.000,101,11083971,13045,0,1744384388,12960.950384260002,142.93725288000132,53378.806725840004 2025-04-11,15:13:10.000,101,11083992,12765,0,1744384389,12960.950384260002,142.88085983999918,53378.88358416 2025-04-11,15:13:11.000,101,11083977,12645,0,1744384390,12960.950384260002,142.90200723000453,53378.84864856001 2025-04-11,15:13:12.000,101,11084010,12765,0,1744384391,12960.943647949993,142.81741766999767,53378.89057128 2025-04-11,15:13:13.000,101,11084015,12685,0,1744384392,12960.977329499998,142.78217202000087,53378.939481119996 2025-04-11,15:13:14.000,101,11083979,12725,0,1744384393,12960.977329499998,142.6764350700032,53378.90454552 2025-04-11,15:13:15.000,101,11084025,13005,0,1744384394,12960.963856879993,142.58479638000426,53378.90454552 2025-04-11,15:13:16.000,101,11084012,12565,0,1744384395,12960.957120569998,142.47905942999932,53378.94646824001 2025-04-11,15:13:17.000,101,11084029,12845,0,1744384396,12960.977329499998,142.39446986999974,53378.91851976001 2025-04-11,15:13:18.000,101,11084005,13045,0,1744384397,12960.943647949993,142.3169294399995,53378.88358416 2025-04-11,15:13:19.000,101,11083951,12965,0,1744384398,12961.011011049988,142.22529075000057,53378.932494 2025-04-11,15:13:20.000,101,11084001,13005,0,1744384399,12960.923439019993,142.16889770999842,53378.939481119996 2025-04-11,15:13:21.000,101,11083989,12725,0,1744384400,12960.896493779997,142.09840641000483,53378.89057128 2025-04-11,15:13:22.000,101,11084010,13205,0,1744384401,12960.896493779997,142.0561116300014,53378.925506880005 2025-04-11,15:13:23.000,101,11084009,12965,0,1744384402,12960.862812229992,141.94332555000437,53378.925506880005 2025-04-11,15:13:24.000,101,11084018,12965,0,1744384403,12960.856075919997,141.88693251000223,53378.91851976001 2025-04-11,15:13:25.000,101,11083966,12765,0,1744384404,12960.822394369992,141.809392080002,53378.932494 2025-04-11,15:13:26.000,101,11084012,12965,0,1744384405,12960.903230089993,141.77414642999793,53378.98140384 2025-04-11,15:13:27.000,101,11083981,12605,0,1744384406,12960.883021159992,141.71775339000305,53378.96742960001 2025-04-11,15:13:28.000,101,11083994,13005,0,1744384407,12960.936911639998,141.6261147000041,53379.00935232 2025-04-11,15:13:29.000,101,11083986,12805,0,1744384408,12960.970593190003,141.61201643999811,53378.995378080006 2025-04-11,15:13:30.000,101,11084022,13205,0,1744384409,12960.936911639998,141.58381992000068,53379.044287920005 2025-04-11,15:13:31.000,101,11084003,12845,0,1744384410,12960.923439019993,141.55562340000324,53379.05127504 2025-04-11,15:13:32.000,101,11083997,12725,0,1744384411,12960.889757470002,141.57677079000132,53379.05127504 2025-04-11,15:13:33.000,101,11084001,13165,0,1744384412,12960.815658059997,141.5979181799994,53379.06524928001 2025-04-11,15:13:34.000,101,11083981,12605,0,1744384413,12960.721349719992,141.61906557000475,53379.01633944001 2025-04-11,15:13:35.000,101,11084005,12925,0,1744384414,12960.606832450001,141.6472620900022,53379.093197760005 2025-04-11,15:13:36.000,101,11084008,13045,0,1744384415,12960.52599673,141.66840948000026,53379.03730080001 2025-04-11,15:13:37.000,101,11084003,12805,0,1744384416,12960.41821576999,141.7107042600037,53379.0722364 2025-04-11,15:13:38.000,101,11084008,12805,0,1744384417,12960.32390743,141.7459499100005,53379.03730080001 2025-04-11,15:13:39.000,101,11083973,13085,0,1744384418,12960.27675325999,141.76709729999857,53379.05127504 2025-04-11,15:13:40.000,101,11084038,13125,0,1744384419,12960.24307171,141.79529382000328,53379.08621064001 2025-04-11,15:13:41.000,101,11084050,12885,0,1744384420,12960.25654432999,141.78824469000392,53379.06524928001 2025-04-11,15:13:42.000,101,11084028,13125,0,1744384421,12960.20265385,141.7107042600037,53379.05127504 2025-04-11,15:13:43.000,101,11083998,12845,0,1744384422,12960.16223599,141.68955686999834,53379.044287920005 2025-04-11,15:13:44.000,101,11083948,12845,0,1744384423,12960.16223599,141.67545860999962,53378.98140384 2025-04-11,15:13:45.000,101,11083984,12885,0,1744384424,12960.17570860999,141.60496730999876,53379.02332656 2025-04-11,15:13:46.000,101,11083990,12805,0,1744384425,12960.17570860999,141.59086905000004,53379.03031368 2025-04-11,15:13:47.000,101,11084003,13165,0,1744384426,12960.189181229995,141.58381992000068,53379.00935232 2025-04-11,15:13:48.000,101,11083992,12965,0,1744384427,12960.14202706,141.55562340000324,53379.01633944001 2025-04-11,15:13:49.000,101,11083993,12765,0,1744384428,12960.128554439994,141.5133286199998,53378.98140384 2025-04-11,15:13:50.000,101,11083985,13005,0,1744384429,12960.03424609999,141.5133286199998,53379.03031368 2025-04-11,15:13:51.000,101,11083999,13005,0,1744384430,12960.014037169989,141.50627949000045,53379.05826216 2025-04-11,15:13:52.000,101,11084027,12965,0,1744384431,12959.993828239989,141.44283731999894,53379.05826216 2025-04-11,15:13:53.000,101,11084019,12805,0,1744384432,12959.906256209993,141.47103384000366,53379.08621064001 2025-04-11,15:13:54.000,101,11083965,12845,0,1744384433,12959.906256209993,141.42873906000023,53379.05826216 2025-04-11,15:13:55.000,101,11084037,12845,0,1744384434,12959.879310969998,141.4146408000015,53378.995378080006 2025-04-11,15:13:56.000,101,11084001,13085,0,1744384435,12959.852365729988,141.35824775999936,53379.03031368 2025-04-11,15:13:57.000,101,11084043,12805,0,1744384436,12959.912992519989,141.30185472000448,53379.06524928001 2025-04-11,15:13:58.000,101,11084004,13045,0,1744384437,12959.966882999994,141.2666090700004,53379.08621064001 2025-04-11,15:13:59.000,101,11083970,12925,0,1744384438,12959.980355619999,141.2172651600049,53379.05127504 2025-04-11,15:14:00.000,101,11084026,12925,0,1744384439,12960.040982409999,141.09742995000124,53379.05826216 2025-04-11,15:14:01.000,101,11084007,12645,0,1744384440,12960.05445502999,141.0692334300038,53379.03730080001 2025-04-11,15:14:02.000,101,11083978,12645,0,1744384441,12960.11508181999,140.94939822000015,53379.093197760005 2025-04-11,15:14:03.000,101,11084053,12845,0,1744384442,12960.189181229995,140.87890691999928,53379.18403032001 2025-04-11,15:14:04.000,101,11083987,12805,0,1744384443,12960.22286278,140.81546474999777,53379.093197760005 2025-04-11,15:14:05.000,101,11083997,12965,0,1744384444,12960.23633539999,140.66743302000395,53379.12114624 2025-04-11,15:14:06.000,101,11084044,13045,0,1744384445,12960.26328064,140.62513824000052,53379.19800456 2025-04-11,15:14:07.000,101,11083959,12925,0,1744384446,12960.249808019995,140.55464693999966,53379.19800456 2025-04-11,15:14:08.000,101,11084044,12605,0,1744384447,12960.23633539999,140.4841556399988,53379.18403032001 2025-04-11,15:14:09.000,101,11084001,12725,0,1744384448,12960.22286278,140.42071347000456,53379.18403032001 2025-04-11,15:14:10.000,101,11084042,12925,0,1744384449,12960.249808019995,140.3643204300024,53379.20499168001 2025-04-11,15:14:11.000,101,11084044,12965,0,1744384450,12960.22286278,140.3008782600009,53379.28883712 2025-04-11,15:14:12.000,101,11083983,12685,0,1744384451,12960.20265385,140.27268174000346,53379.2469144 2025-04-11,15:14:13.000,101,11084002,12765,0,1744384452,12960.209390159995,140.27973087000282,53379.29582424 2025-04-11,15:14:14.000,101,11083939,12645,0,1744384453,12960.27675325999,140.25858348000475,53379.33774696 2025-04-11,15:14:15.000,101,11083998,12685,0,1744384454,12960.26328064,140.23038696000003,53379.330759840006 2025-04-11,15:14:16.000,101,11083960,12965,0,1744384455,12960.290225879995,140.23038696000003,53379.27486288 2025-04-11,15:14:17.000,101,11084056,12765,0,1744384456,12960.3036985,140.22333783000067,53379.23294016001 2025-04-11,15:14:18.000,101,11084015,12765,0,1744384457,12960.32390743,140.25858348000475,53379.28185000001 2025-04-11,15:14:19.000,101,11083985,12805,0,1744384458,12960.36432529,140.3008782600009,53379.3167856 2025-04-11,15:14:20.000,101,11084020,13005,0,1744384459,12960.36432529,140.3008782600009,53379.3167856 2025-04-11,15:14:21.000,101,11084055,13085,0,1744384460,12960.36432529,140.35727130000305,53379.36569544 2025-04-11,15:14:22.000,101,11084006,12845,0,1744384461,12960.36432529,140.35727130000305,53379.35172120001 2025-04-11,15:14:23.000,101,11083967,13085,0,1744384462,12960.33738004999,140.45595912000135,53379.37268256001 2025-04-11,15:14:24.000,101,11083988,12965,0,1744384463,12960.3036985,140.50530303000414,53379.456528 2025-04-11,15:14:25.000,101,11084042,13285,0,1744384464,12960.24307171,140.5123521600035,53379.43556664 2025-04-11,15:14:26.000,101,11083995,12885,0,1744384465,12960.19591753999,140.53349955000158,53379.477489360004 2025-04-11,15:14:27.000,101,11084055,12885,0,1744384466,12960.22286278,140.56169606999902,53379.428579520005 2025-04-11,15:14:28.000,101,11084040,13125,0,1744384467,12960.168972299994,140.61808911000116,53379.51242496 2025-04-11,15:14:29.000,101,11084018,12765,0,1744384468,12960.16223599,140.63218736999988,53379.498450720006 2025-04-11,15:14:30.000,101,11084048,12965,0,1744384469,12960.16223599,140.6603838900046,53379.47050224001 2025-04-11,15:14:31.000,101,11084028,12765,0,1744384470,12960.16223599,140.68858041000203,53379.477489360004 2025-04-11,15:14:32.000,101,11083988,12685,0,1744384471,12960.13529074999,140.6956295400014,53379.498450720006 2025-04-11,15:14:33.000,101,11084024,12965,0,1744384472,12960.061191339999,140.72382605999883,53379.53338632 2025-04-11,15:14:34.000,101,11083972,12885,0,1744384473,12960.081400269999,140.78726823000034,53379.53338632 2025-04-11,15:14:35.000,101,11083976,13125,0,1744384474,12960.05445502999,140.8225138800044,53379.54037344001 2025-04-11,15:14:36.000,101,11084022,13045,0,1744384475,12959.993828239989,140.8084156199984,53379.51941208001 2025-04-11,15:14:37.000,101,11083985,12645,0,1744384476,12959.993828239989,140.8577595300012,53379.54037344001 2025-04-11,15:14:38.000,101,11084037,12765,0,1744384477,12959.879310969998,140.90005431000463,53379.498450720006 2025-04-11,15:14:39.000,101,11083998,12765,0,1744384478,12959.852365729988,140.907103440004,53379.547360560005 2025-04-11,15:14:40.000,101,11084011,12765,0,1744384479,12959.785002629993,140.9564473499995,53379.49146360001 2025-04-11,15:14:41.000,101,11083987,12845,0,1744384480,12959.798475249998,140.9212017000027,53379.51941208001 2025-04-11,15:14:42.000,101,11083978,12685,0,1744384481,12959.744584769993,140.91415257000335,53379.53338632 2025-04-11,15:14:43.000,101,11083991,13205,0,1744384482,12959.717639529998,140.85071040000184,53379.49146360001 2025-04-11,15:14:44.000,101,11083946,12645,0,1744384483,12959.737848459998,140.76612084000226,53379.60325752 2025-04-11,15:14:45.000,101,11084007,13205,0,1744384484,12959.731112150002,140.7097278000001,53379.61024464 2025-04-11,15:14:46.000,101,11084031,12965,0,1744384485,12959.697430599997,140.6603838900046,53379.5613348 2025-04-11,15:14:47.000,101,11084007,13085,0,1744384486,12959.690694290002,140.61808911000116,53379.58229616 2025-04-11,15:14:48.000,101,11083968,12765,0,1744384487,12959.670485360002,140.5969417200031,53379.61723176001 2025-04-11,15:14:49.000,101,11083954,12685,0,1744384488,12959.677221669997,140.57579432999773,53379.61024464 2025-04-11,15:14:50.000,101,11083996,13005,0,1744384489,12959.650276430002,140.56169606999902,53379.58229616 2025-04-11,15:14:51.000,101,11084019,12845,0,1744384490,12959.623331189992,140.50530303000414,53379.58229616 2025-04-11,15:14:52.000,101,11083996,13045,0,1744384491,12959.555968089997,140.53349955000158,53379.596270400005 2025-04-11,15:14:53.000,101,11083995,13125,0,1744384492,12959.475132369997,140.52645042000222,53379.5613348 2025-04-11,15:14:54.000,101,11083970,13085,0,1744384493,12959.401032959991,140.49825390000478,53379.58229616 2025-04-11,15:14:55.000,101,11083965,12925,0,1744384494,12959.26630676,140.4841556399988,53379.596270400005 2025-04-11,15:14:56.000,101,11083986,12725,0,1744384495,12959.18547104,140.448909990002,53379.596270400005 2025-04-11,15:14:57.000,101,11083988,13165,0,1744384496,12959.08442639,140.44186086000263,53379.55434768 2025-04-11,15:14:58.000,101,11083987,13165,0,1744384497,12959.01706328999,140.39251694999984,53379.5613348 2025-04-11,15:14:59.000,101,11083994,12765,0,1744384498,12958.94296388,140.31497651999962,53379.53338632 2025-04-11,15:15:00.000,101,11083953,13045,0,1744384499,12958.909282329994,140.2374360899994,53379.48447648 2025-04-11,15:15:01.000,101,11083947,12965,0,1744384500,12958.91601863999,140.18809218000388,53379.46351512 2025-04-11,15:15:02.000,101,11083964,12925,0,1744384501,12958.909282329994,140.11055175000365,53379.50543784 2025-04-11,15:15:03.000,101,11083982,13125,0,1744384502,12958.909282329994,140.0048147999987,53379.46351512 2025-04-11,15:15:04.000,101,11083967,12765,0,1744384503,12958.91601863999,139.94137263000448,53379.44255376 2025-04-11,15:15:05.000,101,11083984,12965,0,1744384504,12958.92275495,139.88497959000233,53379.379669680005 2025-04-11,15:15:06.000,101,11084028,12765,0,1744384505,12958.929491259994,139.8074391600021,53379.379669680005 2025-04-11,15:15:07.000,101,11083997,12765,0,1744384506,12958.969909119995,139.7933409000034,53379.40761816 2025-04-11,15:15:08.000,101,11083971,12925,0,1744384507,12958.94296388,139.7933409000034,53379.41460528 2025-04-11,15:15:09.000,101,11083993,12965,0,1744384508,12958.92275495,139.8074391600021,53379.37268256001 2025-04-11,15:15:10.000,101,11083985,12725,0,1744384509,12958.91601863999,139.8567830700049,53379.3866568 2025-04-11,15:15:11.000,101,11083996,13085,0,1744384510,12958.90254602,139.88497959000233,53379.36569544 2025-04-11,15:15:12.000,101,11083968,12845,0,1744384511,12958.87560077999,139.94137263000448,53379.28883712 2025-04-11,15:15:13.000,101,11083986,12965,0,1744384512,12958.821710299999,139.96956915000192,53379.30281136001 2025-04-11,15:15:14.000,101,11083969,12645,0,1744384513,12958.761083509999,140.01186392999807,53379.30281136001 2025-04-11,15:15:15.000,101,11083946,12765,0,1744384514,12958.673511479989,140.1035026200043,53379.26787576 2025-04-11,15:15:16.000,101,11083980,13205,0,1744384515,12958.606148379993,140.09645348999766,53379.23294016001 2025-04-11,15:15:17.000,101,11083971,12805,0,1744384516,12958.525312659993,140.1035026200043,53379.23294016001 2025-04-11,15:15:18.000,101,11084009,12885,0,1744384517,12958.444476939992,140.1035026200043,53379.22595304 2025-04-11,15:15:19.000,101,11083944,13045,0,1744384518,12958.431004320002,140.07530609999958,53379.2469144 2025-04-11,15:15:20.000,101,11083973,12765,0,1744384519,12958.390586460002,140.0894043599983,53379.107171999996 2025-04-11,15:15:21.000,101,11084016,13085,0,1744384520,12958.397322769997,140.09645348999766,53379.17005608 2025-04-11,15:15:22.000,101,11084001,12525,0,1744384521,12958.329959670002,140.11055175000365,53379.15608184001 2025-04-11,15:15:23.000,101,11083965,12845,0,1744384522,12958.303014429992,140.14579740000045,53379.163068960006 2025-04-11,15:15:24.000,101,11083978,13045,0,1744384523,12958.309750740002,140.18809218000388,53379.12813336 2025-04-11,15:15:25.000,101,11083989,13045,0,1744384524,12958.296278119997,140.29382913000154,53379.11415912001 2025-04-11,15:15:26.000,101,11083925,13125,0,1744384525,12958.255860259997,140.38546782000049,53379.107171999996 2025-04-11,15:15:27.000,101,11083958,12925,0,1744384526,12958.242387639992,140.4841556399988,53379.10018488 2025-04-11,15:15:28.000,101,11083987,12925,0,1744384527,12958.208706090001,140.54054868000094,53379.05826216 2025-04-11,15:15:29.000,101,11084006,12805,0,1744384528,12958.175024539996,140.58284346000437,53379.07922352 2025-04-11,15:15:30.000,101,11083979,12685,0,1744384529,12958.114397749996,140.6744821500033,53379.07922352 2025-04-11,15:15:31.000,101,11083977,13125,0,1744384530,12958.08745251,140.78726823000034,53379.093197760005 2025-04-11,15:15:32.000,101,11083945,12925,0,1744384531,12958.094188819996,140.84366127000249,53379.06524928001 2025-04-11,15:15:33.000,101,11083990,12765,0,1744384532,12958.08745251,140.87890691999928,53378.98140384 2025-04-11,15:15:34.000,101,11083958,12725,0,1744384533,12958.080716199991,140.893005179998,53379.03031368 2025-04-11,15:15:35.000,101,11083966,12845,0,1744384534,12958.06724358,140.91415257000335,53378.939481119996 2025-04-11,15:15:36.000,101,11084043,13005,0,1744384535,12958.033562029996,140.86480866000056,53378.96044248 2025-04-11,15:15:37.000,101,11083953,13045,0,1744384536,12957.98640786,140.83661214000313,53378.925506880005 2025-04-11,15:15:38.000,101,11083994,13205,0,1744384537,12957.993144169996,140.81546474999777,53379.03031368 2025-04-11,15:15:39.000,101,11083944,12685,0,1744384538,12958.02008940999,140.78021910000098,53378.98140384 2025-04-11,15:15:40.000,101,11083937,12765,0,1744384539,12957.98640786,140.75202258000354,53379.00935232 2025-04-11,15:15:41.000,101,11083929,13005,0,1744384540,12958.00661679,140.78021910000098,53378.96044248 2025-04-11,15:15:42.000,101,11084024,12925,0,1744384541,12957.932517379995,140.7590717100029,53378.932494 2025-04-11,15:15:43.000,101,11083954,13045,0,1744384542,12957.83820903999,140.77316997000162,53378.94646824001 2025-04-11,15:15:44.000,101,11084035,13045,0,1744384543,12957.79779117999,140.81546474999777,53378.98839096001 2025-04-11,15:15:45.000,101,11083961,12885,0,1744384544,12957.72369177,140.84366127000249,53378.96742960001 2025-04-11,15:15:46.000,101,11083972,13005,0,1744384545,12957.642856049999,140.86480866000056,53378.98839096001 2025-04-11,15:15:47.000,101,11083973,12725,0,1744384546,12957.575492949989,140.91415257000335,53378.939481119996 2025-04-11,15:15:48.000,101,11084003,13045,0,1744384547,12957.481184609998,140.9564473499995,53378.932494 2025-04-11,15:15:49.000,101,11083961,13125,0,1744384548,12957.407085199993,140.96349647999887,53378.939481119996 2025-04-11,15:15:50.000,101,11083993,13045,0,1744384549,12957.353194720003,140.97054560999823,53378.88358416 2025-04-11,15:15:51.000,101,11083983,12685,0,1744384550,12957.380139959998,140.99169300000358,53378.84864856001 2025-04-11,15:15:52.000,101,11084055,12885,0,1744384551,12957.380139959998,141.0057912600023,53378.89755840001 2025-04-11,15:15:53.000,101,11083988,12765,0,1744384552,12957.346458409993,140.94939822000015,53378.89057128 2025-04-11,15:15:54.000,101,11083995,12965,0,1744384553,12957.366667339993,140.9564473499995,53378.876597040005 2025-04-11,15:15:55.000,101,11083983,12925,0,1744384554,12957.386876269993,140.98464387000422,53378.806725840004 2025-04-11,15:15:56.000,101,11083970,12845,0,1744384555,12957.440766749998,140.93529996000143,53378.81371296 2025-04-11,15:15:57.000,101,11083956,12925,0,1744384556,12957.447503059993,140.93529996000143,53378.82070008001 2025-04-11,15:15:58.000,101,11083937,12925,0,1744384557,12957.440766749998,140.96349647999887,53378.7927516 2025-04-11,15:15:59.000,101,11084042,12925,0,1744384558,12957.447503059993,140.93529996000143,53378.7927516 2025-04-11,15:16:00.000,101,11084008,12925,0,1744384559,12957.427294129993,140.97759474000486,53378.83467432 2025-04-11,15:16:01.000,101,11084012,13045,0,1744384560,12957.366667339993,140.97054560999823,53378.827687200006 2025-04-11,15:16:02.000,101,11083959,12845,0,1744384561,12957.332985790003,141.01284039000166,53378.75082888001 2025-04-11,15:16:03.000,101,11083969,13285,0,1744384562,12957.326249479993,140.97054560999823,53378.84864856001 2025-04-11,15:16:04.000,101,11083988,13045,0,1744384563,12957.272359000002,140.97759474000486,53378.84166144 2025-04-11,15:16:05.000,101,11083997,12925,0,1744384564,12957.279095309998,140.93529996000143,53378.83467432 2025-04-11,15:16:06.000,101,11083959,12765,0,1744384565,12957.265622689993,140.87185778999992,53378.827687200006 2025-04-11,15:16:07.000,101,11084010,12925,0,1744384566,12957.319513169998,140.78021910000098,53378.84166144 2025-04-11,15:16:08.000,101,11083988,12925,0,1744384567,12957.353194720003,140.75202258000354,53378.81371296 2025-04-11,15:16:09.000,101,11083942,12925,0,1744384568,12957.400348889998,140.70267867000075,53378.81371296 2025-04-11,15:16:10.000,101,11083991,12765,0,1744384569,12957.393612579988,140.66743302000395,53378.86960992001 2025-04-11,15:16:11.000,101,11084007,12765,0,1744384570,12957.440766749998,140.63923649999924,53378.876597040005 2025-04-11,15:16:12.000,101,11083951,12925,0,1744384571,12957.413821509988,140.63218736999988,53378.8626228 2025-04-11,15:16:13.000,101,11083987,12925,0,1744384572,12957.366667339993,140.55464693999966,53378.86960992001 2025-04-11,15:16:14.000,101,11083965,12765,0,1744384573,12957.373403649988,140.57579432999773,53378.876597040005 2025-04-11,15:16:15.000,101,11083987,12965,0,1744384574,12957.353194720003,140.63218736999988,53378.95345536 2025-04-11,15:16:16.000,101,11083987,12885,0,1744384575,12957.292567930002,140.58284346000437,53378.89755840001 2025-04-11,15:16:17.000,101,11083992,12805,0,1744384576,12957.225204829992,140.58989259000373,53378.90454552 2025-04-11,15:16:18.000,101,11083958,12845,0,1744384577,12957.171314350002,140.62513824000052,53378.932494 2025-04-11,15:16:19.000,101,11083983,12805,0,1744384578,12957.151105420002,140.6110399800018,53378.91153264 2025-04-11,15:16:20.000,101,11083998,12965,0,1744384579,12957.063533389992,140.58284346000437,53378.86960992001 2025-04-11,15:16:21.000,101,11084031,12885,0,1744384580,12957.029851840001,140.57579432999773,53378.89755840001 2025-04-11,15:16:22.000,101,11083992,13005,0,1744384581,12957.009642910001,140.5475978100003,53378.8626228 2025-04-11,15:16:23.000,101,11083999,12605,0,1744384582,12957.050060770001,140.49825390000478,53378.86960992001 2025-04-11,15:16:24.000,101,11083959,12725,0,1744384583,12957.077006009997,140.44186086000263,53378.8626228 2025-04-11,15:16:25.000,101,11083971,12845,0,1744384584,12957.036588149997,140.37136956000177,53378.8626228 2025-04-11,15:16:26.000,101,11084005,12925,0,1744384585,12957.090478630002,140.3361239099977,53378.89755840001 2025-04-11,15:16:27.000,101,11084011,12965,0,1744384586,12957.090478630002,140.28678000000218,53378.932494 2025-04-11,15:16:28.000,101,11083993,12845,0,1744384587,12957.063533389992,140.32202564999898,53378.85563568 2025-04-11,15:16:29.000,101,11084028,12845,0,1744384588,12957.117423869997,140.27268174000346,53378.925506880005 2025-04-11,15:16:30.000,101,11084030,12845,0,1744384589,12957.029851840001,140.27973087000282,53378.96742960001 2025-04-11,15:16:31.000,101,11084012,12885,0,1744384590,12957.009642910001,140.27268174000346,53378.939481119996 2025-04-11,15:16:32.000,101,11083986,12965,0,1744384591,12956.935543499996,140.2656326100041,53378.925506880005 2025-04-11,15:16:33.000,101,11084003,13005,0,1744384592,12956.84123515999,140.30792739000026,53378.96044248 2025-04-11,15:16:34.000,101,11083950,13045,0,1744384593,12956.713245269995,140.37841869000113,53378.939481119996 2025-04-11,15:16:35.000,101,11083984,12565,0,1744384594,12956.60546431,140.44186086000263,53378.96742960001 2025-04-11,15:16:36.000,101,11084019,12805,0,1744384595,12956.470738109994,140.5123521600035,53378.96742960001 2025-04-11,15:16:37.000,101,11083977,12885,0,1744384596,12956.389902389994,140.58989259000373,53378.932494 2025-04-11,15:16:38.000,101,11083977,12765,0,1744384597,12956.234967259988,140.61808911000116,53378.95345536 2025-04-11,15:16:39.000,101,11083987,12765,0,1744384598,12956.154131539988,140.70267867000075,53378.91153264 2025-04-11,15:16:40.000,101,11083986,12885,0,1744384599,12956.073295820002,140.76612084000226,53378.96044248 2025-04-11,15:16:41.000,101,11083955,13165,0,1744384600,12956.046350579993,140.8225138800044,53378.96044248 2025-04-11,15:16:42.000,101,11083988,12765,0,1744384601,12955.985723789992,140.82956301000377,53378.925506880005 2025-04-11,15:16:43.000,101,11084014,12845,0,1744384602,12955.992460100002,140.8577595300012,53378.96742960001 2025-04-11,15:16:44.000,101,11083979,12925,0,1744384603,12956.032877960002,140.87890691999928,53378.925506880005 2025-04-11,15:16:45.000,101,11083962,12965,0,1744384604,12956.066559509993,140.86480866000056,53378.96044248 2025-04-11,15:16:46.000,101,11084005,12965,0,1744384605,12956.140658919998,140.85071040000184,53378.96742960001 2025-04-11,15:16:47.000,101,11083982,13165,0,1744384606,12956.147395229993,140.88595604999864,53379.0023652 2025-04-11,15:16:48.000,101,11083954,12925,0,1744384607,12956.181076779998,140.87185778999992,53378.91851976001 2025-04-11,15:16:49.000,101,11083983,12845,0,1744384608,12956.282121429998,140.907103440004,53378.995378080006 2025-04-11,15:16:50.000,101,11084031,13045,0,1744384609,12956.288857739994,140.93529996000143,53379.044287920005 2025-04-11,15:16:51.000,101,11083984,12965,0,1744384610,12956.342748219999,140.9423490900008,53379.0023652 2025-04-11,15:16:52.000,101,11084000,12765,0,1744384611,12956.362957149999,141.01284039000166,53379.03730080001 2025-04-11,15:16:53.000,101,11084001,13085,0,1744384612,12956.389902389994,141.03398777999973,53379.03031368 2025-04-11,15:16:54.000,101,11083983,12845,0,1744384613,12956.450529179994,141.03398777999973,53379.0023652 2025-04-11,15:16:55.000,101,11084025,12965,0,1744384614,12956.4640018,141.0551351699978,53379.0722364 2025-04-11,15:16:56.000,101,11084022,12965,0,1744384615,12956.490947039994,141.09742995000124,53379.15608184001 2025-04-11,15:16:57.000,101,11083984,12805,0,1744384616,12956.54483752,141.11857733999932,53379.12114624 2025-04-11,15:16:58.000,101,11083992,12765,0,1744384617,12956.50441966,141.13267559999804,53379.14909472 2025-04-11,15:16:59.000,101,11083984,12605,0,1744384618,12956.56504645,141.1890686400002,53379.18403032001 2025-04-11,15:17:00.000,101,11083987,13005,0,1744384619,12956.54483752,141.18201951000083,53379.17005608 2025-04-11,15:17:01.000,101,11084013,13165,0,1744384620,12956.591991689995,141.23841255000298,53379.22595304 2025-04-11,15:17:02.000,101,11084012,13165,0,1744384621,12956.591991689995,141.25955994000105,53379.17005608 2025-04-11,15:17:03.000,101,11084089,12805,0,1744384622,12956.571782759995,141.27365819999977,53379.22595304 2025-04-11,15:17:04.000,101,11084044,12845,0,1744384623,12956.612200619995,141.27365819999977,53379.2469144 2025-04-11,15:17:05.000,101,11084010,12925,0,1744384624,12956.60546431,141.2666090700004,53379.309798480004 2025-04-11,15:17:06.000,101,11084011,12605,0,1744384625,12956.57851906999,141.3159529800032,53379.37268256001 2025-04-11,15:17:07.000,101,11084021,12765,0,1744384626,12956.48421073,141.35119863,53379.3866568 2025-04-11,15:17:08.000,101,11084042,12605,0,1744384627,12956.39663869999,141.36529688999872,53379.3866568 2025-04-11,15:17:09.000,101,11084000,13005,0,1744384628,12956.288857739994,141.4146408000015,53379.428579520005 2025-04-11,15:17:10.000,101,11084009,12885,0,1744384629,12956.228230949993,141.42873906000023,53379.498450720006 2025-04-11,15:17:11.000,101,11083992,12765,0,1744384630,12956.187813089993,141.45693557999766,53379.50543784 2025-04-11,15:17:12.000,101,11083982,12845,0,1744384631,12956.160867849998,141.49218123000173,53379.477489360004 2025-04-11,15:17:13.000,101,11084013,12725,0,1744384632,12956.106977369993,141.52742687999853,53379.47050224001 2025-04-11,15:17:14.000,101,11083976,12925,0,1744384633,12956.073295820002,141.54857427000388,53379.456528 2025-04-11,15:17:15.000,101,11084009,13165,0,1744384634,12956.080032129998,141.52742687999853,53379.51242496 2025-04-11,15:17:16.000,101,11083976,12925,0,1744384635,12956.066559509993,141.60496730999876,53379.48447648 2025-04-11,15:17:17.000,101,11084001,12605,0,1744384636,12956.120449989998,141.66840948000026,53379.49146360001 2025-04-11,15:17:18.000,101,11083992,12725,0,1744384637,12956.160867849998,141.7248025200024,53379.5613348 2025-04-11,15:17:19.000,101,11083993,12885,0,1744384638,12956.174340469988,141.77414642999793,53379.55434768 2025-04-11,15:17:20.000,101,11084002,13005,0,1744384639,12956.255176189989,141.83053947000008,53379.547360560005 2025-04-11,15:17:21.000,101,11083990,12605,0,1744384640,12956.302330359998,141.88693251000223,53379.56832192001 2025-04-11,15:17:22.000,101,11084019,12605,0,1744384641,12956.376429769989,142.01381684999797,53379.65216736 2025-04-11,15:17:23.000,101,11083998,12885,0,1744384642,12956.39663869999,142.0561116300014,53379.58229616 2025-04-11,15:17:24.000,101,11083995,13005,0,1744384643,12956.403375009999,142.1547994499997,53379.61024464 2025-04-11,15:17:25.000,101,11084023,12605,0,1744384644,12956.403375009999,142.19004510000377,53379.666141600006 2025-04-11,15:17:26.000,101,11084023,12965,0,1744384645,12956.362957149999,142.267585530004,53379.70806432001 2025-04-11,15:17:27.000,101,11084069,13005,0,1744384646,12956.315802979989,142.35922422000294,53379.645180240004 2025-04-11,15:17:28.000,101,11084047,12765,0,1744384647,12956.261912499998,142.4508629100019,53379.763961280005 2025-04-11,15:17:29.000,101,11084007,12965,0,1744384648,12956.221494639998,142.54250160000083,53379.763961280005 2025-04-11,15:17:30.000,101,11084002,12845,0,1744384649,12956.120449989998,142.59889464000298,53379.74998704 2025-04-11,15:17:31.000,101,11084004,13125,0,1744384650,12956.080032129998,142.65528767999785,53379.78492264001 2025-04-11,15:17:32.000,101,11083982,12845,0,1744384651,12955.992460100002,142.71168072,53379.86876808 2025-04-11,15:17:33.000,101,11084027,13045,0,1744384652,12955.904888069992,142.74692637000408,53379.80588400001 2025-04-11,15:17:34.000,101,11083981,12965,0,1744384653,12955.810579730001,142.85266332000174,53379.89671656 2025-04-11,15:17:35.000,101,11084022,13045,0,1744384654,12955.709535080001,142.9090563600039,53379.8408196 2025-04-11,15:17:36.000,101,11084033,12885,0,1744384655,12955.62869936,142.99364592000347,53379.84780672 2025-04-11,15:17:37.000,101,11083970,12965,0,1744384656,12955.615226739996,143.09233374000178,53379.89671656 2025-04-11,15:17:38.000,101,11084021,12965,0,1744384657,12955.595017809996,143.1064320000005,53379.81985824 2025-04-11,15:17:39.000,101,11084026,12845,0,1744384658,12955.574808879996,143.17692330000136,53379.90370368001 2025-04-11,15:17:40.000,101,11083999,12805,0,1744384659,12955.60175411999,143.2051198199988,53379.8408196 2025-04-11,15:17:41.000,101,11084008,12965,0,1744384660,12955.58154518999,143.2685619900003,53379.90370368001 2025-04-11,15:17:42.000,101,11084023,12685,0,1744384661,12955.60849043,143.32495503000246,53379.86876808 2025-04-11,15:17:43.000,101,11084019,13005,0,1744384662,12955.66911722,143.3531515499999,53379.86876808 2025-04-11,15:17:44.000,101,11084008,12965,0,1744384663,12955.756689249996,143.40954459000204,53379.833832480006 2025-04-11,15:17:45.000,101,11084018,12965,0,1744384664,12955.770161870001,143.4518393699982,53379.74299992 2025-04-11,15:17:46.000,101,11083958,13325,0,1744384665,12955.797107109996,143.4800358900029,53379.75697416001 2025-04-11,15:17:47.000,101,11084005,12885,0,1744384666,12955.797107109996,143.501183280001,53379.833832480006 2025-04-11,15:17:48.000,101,11084025,13045,0,1744384667,12955.837524969997,143.54347806000442,53379.861780960004 2025-04-11,15:17:49.000,101,11083997,13045,0,1744384668,12955.837524969997,143.52937979999842,53379.861780960004 2025-04-11,15:17:50.000,101,11084028,12765,0,1744384669,12955.931833310002,143.55052719000378,53379.87575520001 2025-04-11,15:17:51.000,101,11084034,13285,0,1744384670,12955.999196409997,143.55052719000378,53379.95261352001 2025-04-11,15:17:52.000,101,11084038,12845,0,1744384671,12956.053086890002,143.52233066999906,53379.91767792 2025-04-11,15:17:53.000,101,11084005,12845,0,1744384672,12956.120449989998,143.50823241000035,53379.91767792 2025-04-11,15:17:54.000,101,11083998,13205,0,1744384673,12956.248439879993,143.5152815399997,53379.931652160005 2025-04-11,15:17:55.000,101,11083988,12925,0,1744384674,12956.295594049989,143.52937979999842,53379.95960064 2025-04-11,15:17:56.000,101,11084031,13045,0,1744384675,12956.295594049989,143.54347806000442,53379.92466504001 2025-04-11,15:17:57.000,101,11084056,13125,0,1744384676,12956.389902389994,143.55757632000314,53379.95960064 2025-04-11,15:17:58.000,101,11083997,13005,0,1744384677,12956.43705655999,143.57167458000185,53379.95960064 2025-04-11,15:17:59.000,101,11083992,13125,0,1744384678,12956.403375009999,143.52937979999842,53380.07139456001 2025-04-11,15:18:00.000,101,11084011,12805,0,1744384679,12956.47747441999,143.58577284000057,53380.05742032 2025-04-11,15:18:01.000,101,11083980,12765,0,1744384680,12956.54483752,143.64921501000208,53380.00851048 2025-04-11,15:18:02.000,101,11083998,13005,0,1744384681,12956.56504645,143.63511675000336,53380.099343040005 2025-04-11,15:18:03.000,101,11084005,12885,0,1744384682,12956.60546431,143.67741152999952,53380.04344608001 2025-04-11,15:18:04.000,101,11083981,12965,0,1744384683,12956.63914585999,143.71970631000295,53380.07838168 2025-04-11,15:18:05.000,101,11084034,13005,0,1744384684,12956.63914585999,143.73380457000167,53380.03645896 2025-04-11,15:18:06.000,101,11083973,12925,0,1744384685,12956.65935478999,143.78314848000446,53380.03645896 2025-04-11,15:18:07.000,101,11083990,12685,0,1744384686,12956.693036339995,143.8254432600006,53380.07139456001 2025-04-11,15:18:08.000,101,11083992,12965,0,1744384687,12956.72671789,143.93118020999827,53380.050433200006 2025-04-11,15:18:09.000,101,11084014,12925,0,1744384688,12956.74019050999,143.9734749900017,53380.099343040005 2025-04-11,15:18:10.000,101,11083953,13285,0,1744384689,12956.76713575,144.00167150999914,53380.12030440001 2025-04-11,15:18:11.000,101,11084002,12925,0,1744384690,12956.773872059995,144.05101542000193,53380.14126576001 2025-04-11,15:18:12.000,101,11083989,12765,0,1744384691,12956.8681804,144.16380149999895,53380.13427864 2025-04-11,15:18:13.000,101,11083974,12925,0,1744384692,12956.928807190001,144.1849488900043,53380.15524 2025-04-11,15:18:14.000,101,11083996,13085,0,1744384693,12956.996170289996,144.29068584000197,53380.23908544001 2025-04-11,15:18:15.000,101,11084018,13165,0,1744384694,12957.083742319992,144.38232453000091,53380.218124080006 2025-04-11,15:18:16.000,101,11083944,13005,0,1744384695,12957.157841729997,144.42461931000435,53380.23209832 2025-04-11,15:18:17.000,101,11083988,13165,0,1744384696,12957.252150070002,144.403471919999,53380.32293088 2025-04-11,15:18:18.000,101,11083956,12925,0,1744384697,12957.326249479993,144.48806147999858,53380.30895664001 2025-04-11,15:18:19.000,101,11083997,12965,0,1744384698,12957.413821509988,144.50215974000457,53380.34389224 2025-04-11,15:18:20.000,101,11084005,13165,0,1744384699,12957.494657229989,144.530356260002,53380.41376344 2025-04-11,15:18:21.000,101,11083960,13245,0,1744384700,12957.528338779994,144.57265103999816,53380.40677632001 2025-04-11,15:18:22.000,101,11083985,12885,0,1744384701,12957.562020329999,144.5515036500001,53380.434724800005 2025-04-11,15:18:23.000,101,11084035,12765,0,1744384702,12957.575492949989,144.57265103999816,53380.42075056 2025-04-11,15:18:24.000,101,11084011,12805,0,1744384703,12957.568756639994,144.54445452000073,53380.51158312 2025-04-11,15:18:25.000,101,11084003,12925,0,1744384704,12957.548547709994,144.57265103999816,53380.532544480004 2025-04-11,15:18:26.000,101,11083954,12925,0,1744384705,12957.494657229989,144.5656019099988,53380.58844144 2025-04-11,15:18:27.000,101,11083939,13125,0,1744384706,12957.454239369988,144.57265103999816,53380.59542856001 2025-04-11,15:18:28.000,101,11083976,12805,0,1744384707,12957.400348889998,144.54445452000073,53380.602415680005 2025-04-11,15:18:29.000,101,11084043,12685,0,1744384708,12957.272359000002,144.52330713000265,53380.61638992 2025-04-11,15:18:30.000,101,11083969,12765,0,1744384709,12957.231941140002,144.57265103999816,53380.58145432 2025-04-11,15:18:31.000,101,11083995,13125,0,1744384710,12957.144369109992,144.55855277999945,53380.56049296 2025-04-11,15:18:32.000,101,11083995,12845,0,1744384711,12957.023115529992,144.59379843000352,53380.62337704001 2025-04-11,15:18:33.000,101,11084019,12965,0,1744384712,12956.955752429996,144.59379843000352,53380.62337704001 2025-04-11,15:18:34.000,101,11083954,12605,0,1744384713,12956.854707779996,144.60789669000224,53380.651325520004 2025-04-11,15:18:35.000,101,11083993,12885,0,1744384714,12956.84123515999,144.68543712000246,53380.679274 2025-04-11,15:18:36.000,101,11083962,12765,0,1744384715,12956.834498849996,144.73478102999798,53380.651325520004 2025-04-11,15:18:37.000,101,11083981,13245,0,1744384716,12956.80081729999,144.77002668000205,53380.68626112 2025-04-11,15:18:38.000,101,11083976,13165,0,1744384717,12956.82776254,144.78412494000077,53380.68626112 2025-04-11,15:18:39.000,101,11084006,12845,0,1744384718,12956.88838933,144.8123214599982,53380.679274 2025-04-11,15:18:40.000,101,11084020,13085,0,1744384719,12956.955752429996,144.90396015000442,53380.65831264 2025-04-11,15:18:41.000,101,11083964,13165,0,1744384720,12957.083742319992,144.91805841000314,53380.62337704001 2025-04-11,15:18:42.000,101,11084016,12765,0,1744384721,12957.171314350002,144.95330405999994,53380.64433840001 2025-04-11,15:18:43.000,101,11083958,12805,0,1744384722,12957.292567930002,144.988549710004,53380.69324824001 2025-04-11,15:18:44.000,101,11083981,12965,0,1744384723,12957.427294129993,144.98150058000465,53380.7491452 2025-04-11,15:18:45.000,101,11083966,12925,0,1744384724,12957.562020329999,145.01674623000144,53380.70722248 2025-04-11,15:18:46.000,101,11084002,12885,0,1744384725,12957.669801289994,145.03789361999952,53380.74215808001 2025-04-11,15:18:47.000,101,11084018,12805,0,1744384726,12957.78431856,145.05904101000488,53380.79805504 2025-04-11,15:18:48.000,101,11083956,12965,0,1744384727,12957.88536321,145.05904101000488,53380.72818384 2025-04-11,15:18:49.000,101,11083994,12805,0,1744384728,12957.93925368999,145.10133579000103,53380.81202928001 2025-04-11,15:18:50.000,101,11084015,12685,0,1744384729,12958.060507269991,145.1224831799991,53380.82600352 2025-04-11,15:18:51.000,101,11084032,12885,0,1744384730,12958.141342989991,145.16477796000254,53380.867926240004 2025-04-11,15:18:52.000,101,11084006,12965,0,1744384731,12958.154815609996,145.20002360999933,53380.86093912001 2025-04-11,15:18:53.000,101,11083968,13085,0,1744384732,12958.195233469996,145.25641665000148,53380.9936944 2025-04-11,15:18:54.000,101,11084018,12925,0,1744384733,12958.222178709992,145.32690795000235,53380.96574592 2025-04-11,15:18:55.000,101,11083986,12965,0,1744384734,12958.255860259997,145.34100621000107,53380.97273304 2025-04-11,15:18:56.000,101,11083988,12965,0,1744384735,12958.282805499992,145.39739925000322,53381.02164288 2025-04-11,15:18:57.000,101,11083965,13125,0,1744384736,12958.343432289992,145.40444838000258,53381.09151408 2025-04-11,15:18:58.000,101,11083980,12805,0,1744384737,12958.397322769997,145.4819888100028,53381.056578480006 2025-04-11,15:18:59.000,101,11083985,13285,0,1744384738,12958.437740629997,145.51018533000024,53381.14042392 2025-04-11,15:19:00.000,101,11083987,13045,0,1744384739,12958.431004320002,145.5665783700024,53381.16138528 2025-04-11,15:19:01.000,101,11083988,13005,0,1744384740,12958.491631110002,145.64411880000262,53381.175359520006 2025-04-11,15:19:02.000,101,11084025,12965,0,1744384741,12958.505103729993,145.67231532000005,53381.26619208001 2025-04-11,15:19:03.000,101,11084015,12845,0,1744384742,12958.558994209998,145.73575749000156,53381.25221784 2025-04-11,15:19:04.000,101,11084006,12725,0,1744384743,12958.633093619988,145.71461010000348,53381.26619208001 2025-04-11,15:19:05.000,101,11083975,12805,0,1744384744,12958.693720409989,145.73575749000156,53381.28016632 2025-04-11,15:19:06.000,101,11083950,13005,0,1744384745,12958.727401959994,145.75690487999964,53381.36401176001 2025-04-11,15:19:07.000,101,11083996,12845,0,1744384746,12958.808237679994,145.70051184000476,53381.370998880004 2025-04-11,15:19:08.000,101,11083949,12965,0,1744384747,12958.93622756999,145.6793644499994,53381.45484432 2025-04-11,15:19:09.000,101,11083948,12885,0,1744384748,12958.97664542999,145.5806766300011,53381.377986 2025-04-11,15:19:10.000,101,11084019,12925,0,1744384749,12959.050744839995,145.5172344599996,53381.43388296001 2025-04-11,15:19:11.000,101,11084009,12925,0,1744384750,12959.12484425,145.39739925000322,53381.46881856 2025-04-11,15:19:12.000,101,11083992,12805,0,1744384751,12959.18547104,145.31280969000363,53381.52471552 2025-04-11,15:19:13.000,101,11083965,12885,0,1744384752,12959.252834139996,145.15772883000318,53381.559651120006 2025-04-11,15:19:14.000,101,11083988,13245,0,1744384753,12959.252834139996,145.03789361999952,53381.5875996 2025-04-11,15:19:15.000,101,11084011,12965,0,1744384754,12959.252834139996,144.93215667000186,53381.63650944 2025-04-11,15:19:16.000,101,11083997,12765,0,1744384755,12959.232625209996,144.83346885000356,53381.66445792 2025-04-11,15:19:17.000,101,11084012,13005,0,1744384756,12959.212416279996,144.72773189999862,53381.66445792 2025-04-11,15:19:18.000,101,11083980,13045,0,1744384757,12959.21915258999,144.69953538000118,53381.72035488001 2025-04-11,15:19:19.000,101,11083976,13005,0,1744384758,12959.14505318,144.64314233999903,53381.79022608 2025-04-11,15:19:20.000,101,11084011,12845,0,1744384759,12959.05748114999,144.60789669000224,53381.83913592001 2025-04-11,15:19:21.000,101,11084036,12805,0,1744384760,12959.0237996,144.5797001700048,53381.81118744 2025-04-11,15:19:22.000,101,11083937,12805,0,1744384761,12958.949700189994,144.59379843000352,53381.81817456001 2025-04-11,15:19:23.000,101,11084045,12885,0,1744384762,12958.889073399994,144.62199495000095,53381.79721320001 2025-04-11,15:19:24.000,101,11083964,13125,0,1744384763,12958.801501369999,144.6149458200016,53381.83913592001 2025-04-11,15:19:25.000,101,11083998,12965,0,1744384764,12958.774556129989,144.62199495000095,53381.88105864 2025-04-11,15:19:26.000,101,11084000,12965,0,1744384765,12958.673511479989,144.63609320999967,53381.93695560001 2025-04-11,15:19:27.000,101,11083999,12765,0,1744384766,12958.579203139998,144.67133886000374,53381.93695560001 2025-04-11,15:19:28.000,101,11083981,13005,0,1744384767,12958.511840040002,144.66428973000438,53381.943942720005 2025-04-11,15:19:29.000,101,11083998,12965,0,1744384768,12958.451213250002,144.73478102999798,53381.90900712 2025-04-11,15:19:30.000,101,11084018,13045,0,1744384769,12958.370377530002,144.75592842000333,53381.874071520004 2025-04-11,15:19:31.000,101,11083974,12965,0,1744384770,12958.296278119997,144.81937059000484,53381.943942720005 2025-04-11,15:19:32.000,101,11083998,12685,0,1744384771,12958.208706090001,144.861665370001,53381.92996848 2025-04-11,15:19:33.000,101,11083983,13125,0,1744384772,12958.154815609996,144.90396015000442,53381.88804576001 2025-04-11,15:19:34.000,101,11083989,12765,0,1744384773,12958.100925129991,144.861665370001,53381.90202 2025-04-11,15:19:35.000,101,11084029,13125,0,1744384774,12958.10766144,144.861665370001,53381.92298136 2025-04-11,15:19:36.000,101,11084028,12885,0,1744384775,12958.148079300001,144.83346885000356,53381.95092984 2025-04-11,15:19:37.000,101,11083993,12805,0,1744384776,12958.188497160001,144.7629775500027,53381.90900712 2025-04-11,15:19:38.000,101,11083983,13165,0,1744384777,12958.235651329996,144.72068276999926,53382.013813920006 2025-04-11,15:19:39.000,101,11083993,12845,0,1744384778,12958.235651329996,144.68543712000246,53381.95791696 2025-04-11,15:19:40.000,101,11084002,12965,0,1744384779,12958.303014429992,144.60789669000224,53382.00682680001 2025-04-11,15:19:41.000,101,11084005,12925,0,1744384780,12958.350168600002,144.5515036500001,53381.99983968 2025-04-11,15:19:42.000,101,11083992,13005,0,1744384781,12958.417531699997,144.48101234999922,53381.98586544001 2025-04-11,15:19:43.000,101,11084005,12845,0,1744384782,12958.431004320002,144.41052104999835,53381.99983968 2025-04-11,15:19:44.000,101,11083963,12845,0,1744384783,12958.464685869993,144.38937366000027,53381.9718912 2025-04-11,15:19:45.000,101,11084005,12805,0,1744384784,12958.451213250002,144.3682262700022,53382.03477528001 2025-04-11,15:19:46.000,101,11084048,12885,0,1744384785,12958.498367419998,144.32593148999877,53382.05573664001 2025-04-11,15:19:47.000,101,11084030,12885,0,1744384786,12958.478158489997,144.33298061999812,53382.05573664001 2025-04-11,15:19:48.000,101,11083994,12725,0,1744384787,12958.518576349998,144.3188823599994,53382.06971088 2025-04-11,15:19:49.000,101,11084023,13205,0,1744384788,12958.505103729993,144.34002975000476,53382.041762400004 2025-04-11,15:19:50.000,101,11084009,13045,0,1744384789,12958.538785279998,144.31183323000005,53382.111633600005 2025-04-11,15:19:51.000,101,11084005,13205,0,1744384790,12958.518576349998,144.27658758000325,53382.1465692 2025-04-11,15:19:52.000,101,11084053,12725,0,1744384791,12958.525312659993,144.27658758000325,53382.111633600005 2025-04-11,15:19:53.000,101,11084041,13005,0,1744384792,12958.518576349998,144.2836367100026,53382.13259496001 2025-04-11,15:19:54.000,101,11083989,12925,0,1744384793,12958.579203139998,144.2554401899979,53382.19547904 2025-04-11,15:19:55.000,101,11083986,13205,0,1744384794,12958.585939449993,144.29773497000133,53382.20246616001 2025-04-11,15:19:56.000,101,11084026,12965,0,1744384795,12958.579203139998,144.29773497000133,53382.17451768001 2025-04-11,15:19:57.000,101,11083970,12925,0,1744384796,12958.565730519993,144.31183323000005,53382.25836312 2025-04-11,15:19:58.000,101,11084007,13285,0,1744384797,12958.532048970003,144.34002975000476,53382.2863116 2025-04-11,15:19:59.000,101,11084017,13205,0,1744384798,12958.538785279998,144.33298061999812,53382.25137600001 2025-04-11,15:20:00.000,101,11084018,12605,0,1744384799,12958.525312659993,144.34707888000412,53382.30028584001 2025-04-11,15:20:01.000,101,11083989,12965,0,1744384800,12958.538785279998,144.32593148999877,53382.27233736001 2025-04-11,15:20:02.000,101,11084013,13005,0,1744384801,12958.518576349998,144.29773497000133,53382.36316992 2025-04-11,15:20:03.000,101,11084031,12565,0,1744384802,12958.491631110002,144.29068584000197,53382.377144160004 2025-04-11,15:20:04.000,101,11083979,12765,0,1744384803,12958.505103729993,144.2554401899979,53382.39111840001 2025-04-11,15:20:05.000,101,11084030,12925,0,1744384804,12958.471422180002,144.23429279999982,53382.40509264 2025-04-11,15:20:06.000,101,11084002,12965,0,1744384805,12958.484894799993,144.16380149999895,53382.426054 2025-04-11,15:20:07.000,101,11083964,12645,0,1744384806,12958.545521589993,144.08626106999873,53382.398105520006 2025-04-11,15:20:08.000,101,11084007,12725,0,1744384807,12958.545521589993,143.99462237999978,53382.39111840001 2025-04-11,15:20:09.000,101,11083965,12725,0,1744384808,12958.552257900003,143.9382293400049,53382.447015360005 2025-04-11,15:20:10.000,101,11084049,13005,0,1744384809,12958.585939449993,143.85363977999805,53382.55182216 2025-04-11,15:20:11.000,101,11083984,12805,0,1744384810,12958.585939449993,143.76905021999846,53382.48893808001 2025-04-11,15:20:12.000,101,11084010,12965,0,1744384811,12958.572466829988,143.7267554400023,53382.57278352 2025-04-11,15:20:13.000,101,11084003,12765,0,1744384812,12958.538785279998,143.67036240000016,53382.55880928001 2025-04-11,15:20:14.000,101,11084025,13005,0,1744384813,12958.505103729993,143.628067620004,53382.55182216 2025-04-11,15:20:15.000,101,11083992,12885,0,1744384814,12958.484894799993,143.60692022999865,53382.62868048 2025-04-11,15:20:16.000,101,11084027,12765,0,1744384815,12958.410795390002,143.5787237100012,53382.65662896001 2025-04-11,15:20:17.000,101,11084026,12845,0,1744384816,12958.410795390002,143.52233066999906,53382.63566760001 2025-04-11,15:20:18.000,101,11084080,12845,0,1744384817,12958.350168600002,143.4800358900029,53382.712525920004 2025-04-11,15:20:19.000,101,11083957,13045,0,1744384818,12958.296278119997,143.4659376300042,53382.6706032 2025-04-11,15:20:20.000,101,11084022,13365,0,1744384819,12958.282805499992,143.39544633000332,53382.712525920004 2025-04-11,15:20:21.000,101,11083993,13005,0,1744384820,12958.316487049997,143.3531515499999,53382.75444864001 2025-04-11,15:20:22.000,101,11084029,12765,0,1744384821,12958.309750740002,143.32495503000246,53382.78938424 2025-04-11,15:20:23.000,101,11084032,12845,0,1744384822,12958.336695979997,143.2544637300016,53382.75444864001 2025-04-11,15:20:24.000,101,11083967,12845,0,1744384823,12958.323223359992,143.2192180800048,53382.76143576 2025-04-11,15:20:25.000,101,11084012,12845,0,1744384824,12958.370377530002,143.11348112999985,53382.782397120005 2025-04-11,15:20:26.000,101,11084017,13205,0,1744384825,12958.390586460002,143.0570880899977,53382.782397120005 2025-04-11,15:20:27.000,101,11084046,13125,0,1744384826,12958.377113839997,142.95135114000004,53382.782397120005 2025-04-11,15:20:28.000,101,11084042,12805,0,1744384827,12958.424268009992,142.87381070999982,53382.81733272 2025-04-11,15:20:29.000,101,11083978,12965,0,1744384828,12958.404059079992,142.80331940999895,53382.831306960004 2025-04-11,15:20:30.000,101,11083986,12765,0,1744384829,12958.410795390002,142.73987724000472,53382.782397120005 2025-04-11,15:20:31.000,101,11084015,12965,0,1744384830,12958.431004320002,142.68348420000257,53382.89419104001 2025-04-11,15:20:32.000,101,11083946,12965,0,1744384831,12958.437740629997,142.6623368100045,53382.89419104001 2025-04-11,15:20:33.000,101,11084014,13005,0,1744384832,12958.370377530002,142.63414028999978,53382.83829408 2025-04-11,15:20:34.000,101,11083994,13005,0,1744384833,12958.350168600002,142.6482385499985,53382.92213952001 2025-04-11,15:20:35.000,101,11084072,12765,0,1744384834,12958.363641219992,142.6482385499985,53382.93611376 2025-04-11,15:20:36.000,101,11083998,12925,0,1744384835,12958.329959670002,142.69053333000193,53382.95707512 2025-04-11,15:20:37.000,101,11084027,12765,0,1744384836,12958.303014429992,142.69758246000129,53382.9850236 2025-04-11,15:20:38.000,101,11084042,12925,0,1744384837,12958.222178709992,142.75397550000343,53383.00598496 2025-04-11,15:20:39.000,101,11083989,13005,0,1744384838,12958.208706090001,142.8103685399983,53382.950088000005 2025-04-11,15:20:40.000,101,11083988,12965,0,1744384839,12958.235651329996,142.84561419000238,53382.94310088001 2025-04-11,15:20:41.000,101,11083989,12765,0,1744384840,12958.249123950001,142.84561419000238,53383.019959200006 2025-04-11,15:20:42.000,101,11084018,12725,0,1744384841,12958.228915020001,142.86676158000046,53383.00598496 2025-04-11,15:20:43.000,101,11083996,12765,0,1744384842,12958.208706090001,142.8949580999979,53383.047907680004 2025-04-11,15:20:44.000,101,11083962,12885,0,1744384843,12958.175024539996,142.9231546200026,53383.0548948 2025-04-11,15:20:45.000,101,11084039,12925,0,1744384844,12958.188497160001,142.91610549000325,53383.03393344 2025-04-11,15:20:46.000,101,11083973,12725,0,1744384845,12958.181760849991,142.95135114000004,53383.068869040006 2025-04-11,15:20:47.000,101,11084008,12885,0,1744384846,12958.168288230001,142.91610549000325,53383.07585616 2025-04-11,15:20:48.000,101,11084013,12685,0,1744384847,12958.141342989991,142.9231546200026,53383.08983040001 2025-04-11,15:20:49.000,101,11083950,12765,0,1744384848,12958.154815609996,142.94430201000068,53383.117778880005 2025-04-11,15:20:50.000,101,11084020,12885,0,1744384849,12958.134606679996,142.97249852999812,53383.08983040001 2025-04-11,15:20:51.000,101,11084011,12885,0,1744384850,12958.10766144,142.97954766000476,53383.124766 2025-04-11,15:20:52.000,101,11084038,12685,0,1744384851,12958.10766144,143.01479331000155,53383.13874024001 2025-04-11,15:20:53.000,101,11084006,12885,0,1744384852,12958.094188819996,143.05003895999835,53383.187650080006 2025-04-11,15:20:54.000,101,11084033,12965,0,1744384853,12958.080716199991,143.02889157000027,53383.13175312 2025-04-11,15:20:55.000,101,11084000,12845,0,1744384854,12958.08745251,143.042989829999,53383.13175312 2025-04-11,15:20:56.000,101,11084046,12925,0,1744384855,12958.06724358,143.0570880899977,53383.13175312 2025-04-11,15:20:57.000,101,11084005,12845,0,1744384856,12958.053770959996,143.07823548000306,53383.13874024001 2025-04-11,15:20:58.000,101,11084019,12885,0,1744384857,12958.053770959996,143.11348112999985,53383.20162432 2025-04-11,15:20:59.000,101,11083974,12725,0,1744384858,12958.04029833999,143.09233374000178,53383.15970160001 2025-04-11,15:21:00.000,101,11083989,12765,0,1744384859,12958.080716199991,143.13462851999793,53383.14572736 2025-04-11,15:21:01.000,101,11083942,12845,0,1744384860,12958.06724358,143.13462851999793,53383.13175312 2025-04-11,15:21:02.000,101,11083998,12965,0,1744384861,12958.04703465,143.14167765000457,53383.187650080006 2025-04-11,15:21:03.000,101,11084001,12765,0,1744384862,12957.98640786,143.11348112999985,53383.166688720004 2025-04-11,15:21:04.000,101,11083960,12805,0,1744384863,12957.96619893,143.09938287000114,53383.13874024001 2025-04-11,15:21:05.000,101,11083981,12845,0,1744384864,12957.98640786,143.1064320000005,53383.124766 2025-04-11,15:21:06.000,101,11083956,12565,0,1744384865,12957.97967154999,143.09938287000114,53383.15970160001 2025-04-11,15:21:07.000,101,11083979,13045,0,1744384866,12957.97967154999,143.06413722000434,53383.18066296001 2025-04-11,15:21:08.000,101,11083974,12885,0,1744384867,12957.912308449995,143.03594069999963,53383.11079176001 2025-04-11,15:21:09.000,101,11084017,12645,0,1744384868,12957.892099519995,143.0077441800022,53383.13874024001 2025-04-11,15:21:10.000,101,11083956,12725,0,1744384869,12957.871890589995,142.9865967900041,53383.15271448 2025-04-11,15:21:11.000,101,11083950,12765,0,1744384870,12957.85841796999,142.95135114000004,53383.187650080006 2025-04-11,15:21:12.000,101,11083953,12965,0,1744384871,12957.81800010999,142.91610549000325,53383.14572736 2025-04-11,15:21:13.000,101,11083966,13085,0,1744384872,12957.770845939995,142.8597124500011,53383.10380464 2025-04-11,15:21:14.000,101,11083990,12885,0,1744384873,12957.73716438999,142.90200723000453,53383.13175312 2025-04-11,15:21:15.000,101,11083944,13125,0,1744384874,12957.67653759999,142.87381070999982,53383.15970160001 2025-04-11,15:21:16.000,101,11083964,12925,0,1744384875,12957.629383429994,142.90200723000453,53383.20861144001 2025-04-11,15:21:17.000,101,11084027,12925,0,1744384876,12957.595701879989,142.91610549000325,53383.166688720004 2025-04-11,15:21:18.000,101,11083985,12965,0,1744384877,12957.562020329999,142.97249852999812,53383.15271448 2025-04-11,15:21:19.000,101,11083995,12965,0,1744384878,12957.548547709994,143.01479331000155,53383.13874024001 2025-04-11,15:21:20.000,101,11083996,13085,0,1744384879,12957.528338779994,143.07823548000306,53383.18066296001 2025-04-11,15:21:21.000,101,11084013,12685,0,1744384880,12957.467711989993,143.169874170002,53383.13874024001 2025-04-11,15:21:22.000,101,11083932,12925,0,1744384881,12957.400348889998,143.24036547000287,53383.187650080006 2025-04-11,15:21:23.000,101,11083980,13125,0,1744384882,12957.413821509988,143.28970937999838,53383.22258568 2025-04-11,15:21:24.000,101,11083991,12805,0,1744384883,12957.393612579988,143.33905329000117,53383.20162432 2025-04-11,15:21:25.000,101,11083980,12725,0,1744384884,12957.400348889998,143.36020067999925,53383.20162432 2025-04-11,15:21:26.000,101,11083978,13125,0,1744384885,12957.413821509988,143.3813480700046,53383.166688720004 2025-04-11,15:21:27.000,101,11084006,13045,0,1744384886,12957.427294129993,143.3813480700046,53383.20162432 2025-04-11,15:21:28.000,101,11084023,12845,0,1744384887,12957.487920919993,143.36020067999925,53383.124766 2025-04-11,15:21:29.000,101,11083973,12845,0,1744384888,12957.548547709994,143.3531515499999,53383.117778880005 2025-04-11,15:21:30.000,101,11084001,12765,0,1744384889,12957.562020329999,143.31085677000374,53383.13175312 2025-04-11,15:21:31.000,101,11083986,13165,0,1744384890,12957.582229259999,143.30380764000438,53383.14572736 2025-04-11,15:21:32.000,101,11083961,12965,0,1744384891,12957.582229259999,143.33905329000117,53383.32739248001 2025-04-11,15:21:33.000,101,11083994,13365,0,1744384892,12957.63611973999,143.29675850999774,53383.22957280001 2025-04-11,15:21:34.000,101,11084004,12885,0,1744384893,12957.65632866999,143.2333163400035,53383.25053416 2025-04-11,15:21:35.000,101,11083976,12605,0,1744384894,12957.629383429994,143.2192180800048,53383.22957280001 2025-04-11,15:21:36.000,101,11083995,12765,0,1744384895,12957.602438189999,143.2192180800048,53383.20162432 2025-04-11,15:21:37.000,101,11083973,12765,0,1744384896,12957.555284019989,143.2333163400035,53383.25752128001 2025-04-11,15:21:38.000,101,11083950,12925,0,1744384897,12957.562020329999,143.16282504000264,53383.22258568 2025-04-11,15:21:39.000,101,11083982,12725,0,1744384898,12957.535075089989,143.15577591000329,53383.215598560004 2025-04-11,15:21:40.000,101,11083997,12965,0,1744384899,12957.514866159989,143.13462851999793,53383.18066296001 2025-04-11,15:21:41.000,101,11083957,13045,0,1744384900,12957.514866159989,143.14167765000457,53383.18066296001 2025-04-11,15:21:42.000,101,11083969,12765,0,1744384901,12957.447503059993,143.11348112999985,53383.187650080006 2025-04-11,15:21:43.000,101,11083979,12965,0,1744384902,12957.434030439988,143.169874170002,53383.14572736 2025-04-11,15:21:44.000,101,11083995,12965,0,1744384903,12957.407085199993,143.14872678000393,53383.11079176001 2025-04-11,15:21:45.000,101,11083988,12725,0,1744384904,12957.380139959998,143.16282504000264,53383.18066296001 2025-04-11,15:21:46.000,101,11083980,12685,0,1744384905,12957.373403649988,143.22626721000415,53383.187650080006 2025-04-11,15:21:47.000,101,11083914,13205,0,1744384906,12957.373403649988,143.26151286000095,53383.13874024001 2025-04-11,15:21:48.000,101,11083952,12925,0,1744384907,12957.366667339993,143.28970937999838,53383.17367584 2025-04-11,15:21:49.000,101,11083989,13285,0,1744384908,12957.373403649988,143.33200416000182,53383.11079176001 2025-04-11,15:21:50.000,101,11083953,12845,0,1744384909,12957.373403649988,143.3672498099986,53383.166688720004 2025-04-11,15:21:51.000,101,11083957,12765,0,1744384910,12957.407085199993,143.43774110999948,53383.10380464 2025-04-11,15:21:52.000,101,11083972,12925,0,1744384911,12957.373403649988,143.48708502000227,53383.13874024001 2025-04-11,15:21:53.000,101,11083966,13285,0,1744384912,12957.413821509988,143.5152815399997,53383.14572736 2025-04-11,15:21:54.000,101,11083981,12965,0,1744384913,12957.413821509988,143.57167458000185,53383.117778880005 2025-04-11,15:21:55.000,101,11083960,13165,0,1744384914,12957.454239369988,143.628067620004,53383.14572736 2025-04-11,15:21:56.000,101,11083977,13245,0,1744384915,12957.487920919993,143.67036240000016,53383.13874024001 2025-04-11,15:21:57.000,101,11083986,12925,0,1744384916,12957.528338779994,143.69150978999824,53383.15970160001 2025-04-11,15:21:58.000,101,11083928,13085,0,1744384917,12957.602438189999,143.68446065999888,53383.08284328 2025-04-11,15:21:59.000,101,11083977,12765,0,1744384918,12957.68327391,143.76905021999846,53383.117778880005 2025-04-11,15:22:00.000,101,11083976,13125,0,1744384919,12957.750637009995,143.75495195999974,53383.1946372 2025-04-11,15:22:01.000,101,11083965,12765,0,1744384920,12957.81800010999,143.75495195999974,53383.236559920006 2025-04-11,15:22:02.000,101,11083953,12845,0,1744384921,12957.93925368999,143.75495195999974,53383.20861144001 2025-04-11,15:22:03.000,101,11083921,12965,0,1744384922,12958.02008940999,143.76905021999846,53383.25053416 2025-04-11,15:22:04.000,101,11083961,13285,0,1744384923,12958.094188819996,143.77609934999782,53383.236559920006 2025-04-11,15:22:05.000,101,11083987,12605,0,1744384924,12958.161551919991,143.8113450000019,53383.25053416 2025-04-11,15:22:06.000,101,11084013,12925,0,1744384925,12958.195233469996,143.81839413000125,53383.34835384001 2025-04-11,15:22:07.000,101,11083999,12765,0,1744384926,12958.242387639992,143.86068891000468,53383.404250800006 2025-04-11,15:22:08.000,101,11083971,12925,0,1744384927,12958.276069189997,143.92413107999892,53383.34835384001 2025-04-11,15:22:09.000,101,11083963,12765,0,1744384928,12958.343432289992,143.98052412000106,53383.36232808 2025-04-11,15:22:10.000,101,11083967,12925,0,1744384929,12958.316487049997,144.0369171600032,53383.41123792 2025-04-11,15:22:11.000,101,11084002,12765,0,1744384930,12958.303014429992,144.07921193999937,53383.502070480004 2025-04-11,15:22:12.000,101,11083994,13005,0,1744384931,12958.282805499992,144.08626106999873,53383.4391864 2025-04-11,15:22:13.000,101,11083983,12965,0,1744384932,12958.303014429992,144.0933101999981,53383.48809624 2025-04-11,15:22:14.000,101,11083988,12925,0,1744384933,12958.343432289992,144.14970324000024,53383.502070480004 2025-04-11,15:22:15.000,101,11083957,12805,0,1744384934,12958.343432289992,144.14970324000024,53383.51604472001 2025-04-11,15:22:16.000,101,11083947,12925,0,1744384935,12958.343432289992,144.14265411000088,53383.523031840006 2025-04-11,15:22:17.000,101,11083997,12805,0,1744384936,12958.350168600002,144.2201945400011,53383.53700608 2025-04-11,15:22:18.000,101,11083954,12925,0,1744384937,12958.383850149992,144.24134192999918,53383.502070480004 2025-04-11,15:22:19.000,101,11083994,12605,0,1744384938,12958.424268009992,144.2695384500039,53383.571941680006 2025-04-11,15:22:20.000,101,11084009,12765,0,1744384939,12958.451213250002,144.27658758000325,53383.59290304001 2025-04-11,15:22:21.000,101,11083984,13085,0,1744384940,12958.538785279998,144.3188823599994,53383.60687728 2025-04-11,15:22:22.000,101,11083991,12805,0,1744384941,12958.572466829988,144.38232453000091,53383.64181288001 2025-04-11,15:22:23.000,101,11083978,13085,0,1744384942,12958.585939449993,144.42461931000435,53383.620851520005 2025-04-11,15:22:24.000,101,11083993,13085,0,1744384943,12958.653302549988,144.4669140900005,53383.60687728 2025-04-11,15:22:25.000,101,11084001,12805,0,1744384944,12958.713929339989,144.5162580000033,53383.67674848 2025-04-11,15:22:26.000,101,11084001,13005,0,1744384945,12958.767819819994,144.58674930000416,53383.69770984 2025-04-11,15:22:27.000,101,11083966,13085,0,1744384946,12958.761083509999,144.66428973000438,53383.71168408001 2025-04-11,15:22:28.000,101,11083976,13005,0,1744384947,12958.83518291999,144.70658451000054,53383.739632560006 2025-04-11,15:22:29.000,101,11084027,12925,0,1744384948,12958.909282329994,144.73478102999798,53383.76758104 2025-04-11,15:22:30.000,101,11083982,12845,0,1744384949,12958.89580970999,144.79117407000012,53383.73264544001 2025-04-11,15:22:31.000,101,11083960,12965,0,1744384950,12958.969909119995,144.83346885000356,53383.7536068 2025-04-11,15:22:32.000,101,11084003,12765,0,1744384951,12958.97664542999,144.85461624000163,53383.739632560006 2025-04-11,15:22:33.000,101,11084006,12845,0,1744384952,12958.98338174,144.93215667000186,53383.84443936 2025-04-11,15:22:34.000,101,11083916,13045,0,1744384953,12959.05748114999,144.95330405999994,53383.85142648001 2025-04-11,15:22:35.000,101,11083991,12845,0,1744384954,12959.07769007999,144.99559884000337,53383.87238784 2025-04-11,15:22:36.000,101,11084030,13365,0,1744384955,12959.06421746,144.99559884000337,53383.84443936 2025-04-11,15:22:37.000,101,11083979,12925,0,1744384956,12959.091162699995,145.0237953600008,53383.87937496001 2025-04-11,15:22:38.000,101,11083989,12965,0,1744384957,12959.05748114999,145.03084449000016,53383.93527192 2025-04-11,15:22:39.000,101,11083977,12805,0,1744384958,12959.05748114999,145.0872375300023,53383.907323440006 2025-04-11,15:22:40.000,101,11083997,12805,0,1744384959,12959.070953769995,145.13658143999783,53383.93527192 2025-04-11,15:22:41.000,101,11083996,13125,0,1744384960,12959.05748114999,145.13658143999783,53383.97020752 2025-04-11,15:22:42.000,101,11084017,13005,0,1744384961,12959.04400853,145.13658143999783,53384.005143120005 2025-04-11,15:22:43.000,101,11083972,13045,0,1744384962,12959.00359067,145.19297447999998,53384.01911736001 2025-04-11,15:22:44.000,101,11083971,13125,0,1744384963,12958.98338174,145.20002360999933,53384.005143120005 2025-04-11,15:22:45.000,101,11083998,12845,0,1744384964,12958.97664542999,145.2352692600034,53384.005143120005 2025-04-11,15:22:46.000,101,11084011,12645,0,1744384965,12958.92275495,145.31280969000363,53384.09597568001 2025-04-11,15:22:47.000,101,11083973,12965,0,1744384966,12958.93622756999,145.319858820003,53384.06104008 2025-04-11,15:22:48.000,101,11084004,12765,0,1744384967,12958.929491259994,145.3339570800017,53384.04007872 2025-04-11,15:22:49.000,101,11083957,12765,0,1744384968,12958.91601863999,145.4185466400013,53384.026104480006 2025-04-11,15:22:50.000,101,11084000,13005,0,1744384969,12958.93622756999,145.43969402999937,53384.08200144 2025-04-11,15:22:51.000,101,11084021,12925,0,1744384970,12958.96317281,145.5172344599996,53384.01911736001 2025-04-11,15:22:52.000,101,11084014,12685,0,1744384971,12958.969909119995,145.50313620000088,53384.06802720001 2025-04-11,15:22:53.000,101,11083978,12885,0,1744384972,12959.0237996,145.5454309800043,53384.08200144 2025-04-11,15:22:54.000,101,11083945,12925,0,1744384973,12959.06421746,145.5454309800043,53384.123924160005 2025-04-11,15:22:55.000,101,11083981,13165,0,1744384974,12959.131580559995,145.53133271999832,53384.15187264 2025-04-11,15:22:56.000,101,11084051,13125,0,1744384975,12959.16526211,145.55952924000303,53384.08898856 2025-04-11,15:22:57.000,101,11084033,12965,0,1744384976,12959.20567997,145.5454309800043,53384.1378984 2025-04-11,15:22:58.000,101,11084012,12965,0,1744384977,12959.273043069996,145.53133271999832,53384.123924160005 2025-04-11,15:22:59.000,101,11084024,13005,0,1744384978,12959.25957044999,145.52428358999896,53384.16584688001 2025-04-11,15:23:00.000,101,11083971,12845,0,1744384979,12959.320197239991,145.42559577000065,53384.15885976 2025-04-11,15:23:01.000,101,11083982,12925,0,1744384980,12959.353878789996,145.39739925000322,53384.2077696 2025-04-11,15:23:02.000,101,11083989,13125,0,1744384981,12959.347142480001,145.32690795000235,53384.18680824001 2025-04-11,15:23:03.000,101,11083989,12845,0,1744384982,12959.347142480001,145.2705149100002,53384.172834000005 2025-04-11,15:23:04.000,101,11083973,12765,0,1744384983,12959.340406169991,145.22822013000405,53384.2077696 2025-04-11,15:23:05.000,101,11084007,13125,0,1744384984,12959.32693355,145.20002360999933,53384.22873096 2025-04-11,15:23:06.000,101,11083994,12965,0,1744384985,12959.313460929996,145.17887622000126,53384.172834000005 2025-04-11,15:23:07.000,101,11083971,12765,0,1744384986,12959.28651569,145.15067970000382,53384.1029628 2025-04-11,15:23:08.000,101,11083967,12725,0,1744384987,12959.25957044999,145.13658143999783,53384.1029628 2025-04-11,15:23:09.000,101,11083959,12925,0,1744384988,12959.313460929996,145.12953230999847,53384.1378984 2025-04-11,15:23:10.000,101,11083988,13125,0,1744384989,12959.299988309991,145.12953230999847,53384.123924160005 2025-04-11,15:23:11.000,101,11084011,12725,0,1744384990,12959.320197239991,145.17887622000126,53384.09597568001 2025-04-11,15:23:12.000,101,11084045,12885,0,1744384991,12959.360615099991,145.2070727399987,53384.123924160005 2025-04-11,15:23:13.000,101,11083980,12685,0,1744384992,12959.387560340001,145.2211710000047,53384.075014320006 2025-04-11,15:23:14.000,101,11083956,13125,0,1744384993,12959.347142480001,145.28461316999892,53384.15885976 2025-04-11,15:23:15.000,101,11084012,12925,0,1744384994,12959.434714509996,145.27756403999956,53384.14488552001 2025-04-11,15:23:16.000,101,11084003,12805,0,1744384995,12959.481868679992,145.30576056000427,53384.18680824001 2025-04-11,15:23:17.000,101,11083989,12805,0,1744384996,12959.488604990001,145.32690795000235,53384.20078248 2025-04-11,15:23:18.000,101,11083991,12725,0,1744384997,12959.542495469992,145.3833009900045,53384.123924160005 2025-04-11,15:23:19.000,101,11083967,12765,0,1744384998,12959.623331189992,145.41149751000194,53384.18680824001 2025-04-11,15:23:20.000,101,11084016,12645,0,1744384999,12959.704166909993,145.43969402999937,53384.23571808001 2025-04-11,15:23:21.000,101,11084036,13085,0,1744385000,12959.731112150002,145.4185466400013,53384.193795360006 2025-04-11,15:23:22.000,101,11083993,13045,0,1744385001,12959.785002629993,145.42559577000065,53384.22873096 2025-04-11,15:23:23.000,101,11084000,12845,0,1744385002,12959.859102039998,145.4326449,53384.16584688001 2025-04-11,15:23:24.000,101,11084004,13005,0,1744385003,12959.879310969998,145.39739925000322,53384.28462792001 2025-04-11,15:23:25.000,101,11083981,13085,0,1744385004,12959.980355619999,145.37625185999786,53384.26366656001 2025-04-11,15:23:26.000,101,11084014,13285,0,1744385005,12960.014037169989,145.3692027299985,53384.2776408 2025-04-11,15:23:27.000,101,11084008,12885,0,1744385006,12960.047718719994,145.32690795000235,53384.32655064 2025-04-11,15:23:28.000,101,11084030,12925,0,1744385007,12960.101609199999,145.3339570800017,53384.31257640001 2025-04-11,15:23:29.000,101,11084036,13005,0,1744385008,12960.14202706,145.36215359999915,53384.32655064 2025-04-11,15:23:30.000,101,11083989,12885,0,1744385009,12960.19591753999,145.3692027299985,53384.340524880005 2025-04-11,15:23:31.000,101,11084018,12845,0,1744385010,12960.209390159995,145.36215359999915,53384.361486240006 2025-04-11,15:23:32.000,101,11084000,13165,0,1744385011,12960.25654432999,145.40444838000258,53384.37546048 2025-04-11,15:23:33.000,101,11083983,13325,0,1744385012,12960.22286278,145.42559577000065,53384.340524880005 2025-04-11,15:23:34.000,101,11083968,13325,0,1744385013,12960.270016949995,145.4326449,53384.40340896001 2025-04-11,15:23:35.000,101,11084014,12925,0,1744385014,12960.32390743,145.47493968000344,53384.389434720004 2025-04-11,15:23:36.000,101,11084019,13125,0,1744385015,12960.33738004999,145.51018533000024,53384.44533168 2025-04-11,15:23:37.000,101,11084018,12685,0,1744385016,12960.330643739995,145.53133271999832,53384.47328016 2025-04-11,15:23:38.000,101,11084017,12765,0,1744385017,12960.330643739995,145.5665783700024,53384.46629304 2025-04-11,15:23:39.000,101,11083963,13285,0,1744385018,12960.32390743,145.62297141000454,53384.48026728001 2025-04-11,15:23:40.000,101,11084012,12605,0,1744385019,12960.33738004999,145.6300205400039,53384.557125600004 2025-04-11,15:23:41.000,101,11083967,12765,0,1744385020,12960.37779790999,145.64411880000262,53384.49424152 2025-04-11,15:23:42.000,101,11083997,13045,0,1744385021,12960.36432529,145.69346270999813,53384.51520288 2025-04-11,15:23:43.000,101,11084016,12765,0,1744385022,12960.33738004999,145.6793644499994,53384.53616424 2025-04-11,15:23:44.000,101,11083981,13125,0,1744385023,12960.35758897999,145.74280662000092,53384.529177120006 2025-04-11,15:23:45.000,101,11083994,12725,0,1744385024,12960.34411636,145.7921505300037,53384.508215760005 2025-04-11,15:23:46.000,101,11084017,12925,0,1744385025,12960.350852669995,145.8132979200018,53384.52219000001 2025-04-11,15:23:47.000,101,11083992,12965,0,1744385026,12960.35758897999,145.82034705000115,53384.53616424 2025-04-11,15:23:48.000,101,11084018,12965,0,1744385027,12960.35758897999,145.84854356999858,53384.52219000001 2025-04-11,15:23:49.000,101,11083960,12965,0,1744385028,12960.391270529995,145.90493661000073,53384.58507408 2025-04-11,15:23:50.000,101,11083978,12965,0,1744385029,12960.43842469999,145.8767400900033,53384.52219000001 2025-04-11,15:23:51.000,101,11084023,12805,0,1744385030,12960.44516101,145.8767400900033,53384.59904832001 2025-04-11,15:23:52.000,101,11083967,13085,0,1744385031,12960.48557887,145.86969096000394,53384.55013848001 2025-04-11,15:23:53.000,101,11084031,12605,0,1744385032,12960.539469349991,145.890838350002,53384.60603544 2025-04-11,15:23:54.000,101,11083993,12765,0,1744385033,12960.539469349991,145.8767400900033,53384.557125600004 2025-04-11,15:23:55.000,101,11084100,12805,0,1744385034,12960.559678279991,145.85559269999794,53384.626996800005 2025-04-11,15:23:56.000,101,11083990,12765,0,1744385035,12960.613568759996,145.84854356999858,53384.61302256 2025-04-11,15:23:57.000,101,11084015,13005,0,1744385036,12960.680931859992,145.78510140000435,53384.64795816001 2025-04-11,15:23:58.000,101,11084030,12845,0,1744385037,12960.714613409997,145.77805226999772,53384.6619324 2025-04-11,15:23:59.000,101,11083992,13045,0,1744385038,12960.701140789992,145.7921505300037,53384.68988088001 2025-04-11,15:24:00.000,101,11084024,13045,0,1744385039,12960.721349719992,145.70051184000476,53384.68289376 2025-04-11,15:24:01.000,101,11083996,12885,0,1744385040,12960.721349719992,145.68641357999877,53384.68289376 2025-04-11,15:24:02.000,101,11084023,13085,0,1744385041,12960.721349719992,145.65116793000198,53384.724816480004 2025-04-11,15:24:03.000,101,11084006,12605,0,1744385042,12960.694404479997,145.62297141000454,53384.745777840006 2025-04-11,15:24:04.000,101,11083979,12965,0,1744385043,12960.674195549997,145.59477488999983,53384.7318036 2025-04-11,15:24:05.000,101,11084011,13005,0,1744385044,12960.660722929992,145.57362750000175,53384.75975208 2025-04-11,15:24:06.000,101,11084021,12765,0,1744385045,12960.674195549997,145.53133271999832,53384.73879072001 2025-04-11,15:24:07.000,101,11084007,12925,0,1744385046,12960.633777689996,145.49608707000152,53384.75975208 2025-04-11,15:24:08.000,101,11084005,12685,0,1744385047,12960.573150899996,145.44674315999873,53384.76673920001 2025-04-11,15:24:09.000,101,11084000,12885,0,1744385048,12960.559678279991,145.39035012000386,53384.794687680005 2025-04-11,15:24:10.000,101,11084007,13125,0,1744385049,12960.552941969996,145.42559577000065,53384.78770056001 2025-04-11,15:24:11.000,101,11083972,12965,0,1744385050,12960.47884255999,145.37625185999786,53384.83661040001 2025-04-11,15:24:12.000,101,11083989,12645,0,1744385051,12960.499051489991,145.3551044699998,53384.77372632 2025-04-11,15:24:13.000,101,11084028,13085,0,1744385052,12960.5057878,145.32690795000235,53384.82962328 2025-04-11,15:24:14.000,101,11083998,12765,0,1744385053,12960.5057878,145.32690795000235,53384.81564904001 2025-04-11,15:24:15.000,101,11083943,12725,0,1744385054,12960.499051489991,145.29166229999828,53384.871546 2025-04-11,15:24:16.000,101,11084018,12845,0,1744385055,12960.48557887,145.29166229999828,53384.92045584 2025-04-11,15:24:17.000,101,11084038,12925,0,1744385056,12960.5057878,145.2705149100002,53384.871546 2025-04-11,15:24:18.000,101,11083987,12925,0,1744385057,12960.519260419991,145.28461316999892,53384.90648160001 2025-04-11,15:24:19.000,101,11084004,13285,0,1744385058,12960.519260419991,145.30576056000427,53384.892507360004 2025-04-11,15:24:20.000,101,11084019,12765,0,1744385059,12960.499051489991,145.2352692600034,53384.9414172 2025-04-11,15:24:21.000,101,11083975,13005,0,1744385060,12960.512524109996,145.22822013000405,53384.86455888001 2025-04-11,15:24:22.000,101,11083969,13045,0,1744385061,12960.47884255999,145.18592535000062,53384.92045584 2025-04-11,15:24:23.000,101,11083948,12765,0,1744385062,12960.492315179996,145.12953230999847,53384.95539144001 2025-04-11,15:24:24.000,101,11083985,12965,0,1744385063,12960.43842469999,145.09428666000167,53384.94840432 2025-04-11,15:24:25.000,101,11083995,12845,0,1744385064,12960.48557887,145.0096971000021,53384.98333992001 2025-04-11,15:24:26.000,101,11083982,13005,0,1744385065,12960.44516101,144.974451449998,53384.98333992001 2025-04-11,15:24:27.000,101,11083985,12765,0,1744385066,12960.40474315,144.8757636299997,53384.99731416 2025-04-11,15:24:28.000,101,11083985,13045,0,1744385067,12960.38453422,144.84051798000291,53385.02526264001 2025-04-11,15:24:29.000,101,11083985,12965,0,1744385068,12960.37779790999,144.81937059000484,53385.00430128001 2025-04-11,15:24:30.000,101,11083947,13005,0,1744385069,12960.391270529995,144.77002668000205,53385.01827552 2025-04-11,15:24:31.000,101,11084001,12805,0,1744385070,12960.32390743,144.72068276999926,53385.060198240004 2025-04-11,15:24:32.000,101,11084035,13125,0,1744385071,12960.29696218999,144.68543712000246,53385.09513384 2025-04-11,15:24:33.000,101,11083945,12765,0,1744385072,12960.3036985,144.64314233999903,53385.081159600006 2025-04-11,15:24:34.000,101,11083960,12485,0,1744385073,12960.25654432999,144.63609320999967,53385.10212096001 2025-04-11,15:24:35.000,101,11083973,12725,0,1744385074,12960.23633539999,144.62199495000095,53385.06718536 2025-04-11,15:24:36.000,101,11083968,13085,0,1744385075,12960.19591753999,144.58674930000416,53385.1160952 2025-04-11,15:24:37.000,101,11084015,12805,0,1744385076,12960.20265385,144.53740539000137,53385.08814672 2025-04-11,15:24:38.000,101,11083965,12925,0,1744385077,12960.189181229995,144.5162580000033,53385.09513384 2025-04-11,15:24:39.000,101,11083981,13085,0,1744385078,12960.14202706,144.50920887000393,53385.130069440005 2025-04-11,15:24:40.000,101,11083984,12845,0,1744385079,12960.128554439994,144.43871757000306,53385.15103080001 2025-04-11,15:24:41.000,101,11083992,12725,0,1744385080,12960.12181813,144.38232453000091,53385.178979280005 2025-04-11,15:24:42.000,101,11083987,12765,0,1744385081,12960.11508181999,144.32593148999877,53385.15801792 2025-04-11,15:24:43.000,101,11083962,13245,0,1744385082,12960.07466395999,144.2695384500039,53385.19994064001 2025-04-11,15:24:44.000,101,11083978,12565,0,1744385083,12960.07466395999,144.23429279999982,53385.19295352001 2025-04-11,15:24:45.000,101,11083941,12925,0,1744385084,12960.05445502999,144.24134192999918,53385.23487624 2025-04-11,15:24:46.000,101,11083981,12965,0,1744385085,12960.05445502999,144.24839105999854,53385.24186336001 2025-04-11,15:24:47.000,101,11083952,13125,0,1744385086,12960.014037169989,144.2836367100026,53385.22090200001 2025-04-11,15:24:48.000,101,11083994,13165,0,1744385087,12960.014037169989,144.2836367100026,53385.17199216001 2025-04-11,15:24:49.000,101,11083943,12885,0,1744385088,12960.000564549999,144.2836367100026,53385.26282472 2025-04-11,15:24:50.000,101,11083955,12725,0,1744385089,12960.03424609999,144.23429279999982,53385.227889120004 2025-04-11,15:24:51.000,101,11083949,13005,0,1744385090,12959.960146689999,144.16380149999895,53385.2558376 2025-04-11,15:24:52.000,101,11083933,12805,0,1744385091,12959.946674069994,144.14970324000024,53385.20692776 2025-04-11,15:24:53.000,101,11083993,12605,0,1744385092,12959.912992519989,144.12855585000216,53385.24186336001 2025-04-11,15:24:54.000,101,11083997,13365,0,1744385093,12959.879310969998,144.10740846000408,53385.26981184001 2025-04-11,15:24:55.000,101,11083994,12805,0,1744385094,12959.838893109998,144.11445759000344,53385.26282472 2025-04-11,15:24:56.000,101,11083976,12725,0,1744385095,12959.825420489993,144.11445759000344,53385.2558376 2025-04-11,15:24:57.000,101,11084003,12885,0,1744385096,12959.838893109998,144.10740846000408,53385.2558376 2025-04-11,15:24:58.000,101,11083991,13125,0,1744385097,12959.852365729988,144.10035933000472,53385.297760320005 2025-04-11,15:24:59.000,101,11083953,12925,0,1744385098,12959.852365729988,144.1215067200028,53385.27679896 2025-04-11,15:25:00.000,101,11083982,12925,0,1744385099,12959.859102039998,144.10740846000408,53385.31872168001 2025-04-11,15:25:01.000,101,11083959,13365,0,1744385100,12959.832156799988,144.08626106999873,53385.248850480006 2025-04-11,15:25:02.000,101,11084029,13005,0,1744385101,12959.838893109998,144.10740846000408,53385.31173456 2025-04-11,15:25:03.000,101,11084017,12925,0,1744385102,12959.818684179998,144.12855585000216,53385.24186336001 2025-04-11,15:25:04.000,101,11083980,12885,0,1744385103,12959.852365729988,144.11445759000344,53385.23487624 2025-04-11,15:25:05.000,101,11083980,12765,0,1744385104,12959.859102039998,144.12855585000216,53385.27679896 2025-04-11,15:25:06.000,101,11083958,12925,0,1744385105,12959.872574659988,144.1215067200028,53385.31872168001 2025-04-11,15:25:07.000,101,11084009,12685,0,1744385106,12959.852365729988,144.1215067200028,53385.33968304001 2025-04-11,15:25:08.000,101,11083940,13085,0,1744385107,12959.859102039998,144.1215067200028,53385.346670160005 2025-04-11,15:25:09.000,101,11083951,12765,0,1744385108,12959.805211559993,144.10035933000472,53385.3257088 2025-04-11,15:25:10.000,101,11083950,13045,0,1744385109,12959.852365729988,144.14265411000088,53385.3257088 2025-04-11,15:25:11.000,101,11083961,12765,0,1744385110,12959.818684179998,144.14265411000088,53385.38160576 2025-04-11,15:25:12.000,101,11083955,13165,0,1744385111,12959.811947869988,144.14970324000024,53385.3257088 2025-04-11,15:25:13.000,101,11083973,12685,0,1744385112,12959.778266319998,144.17789975999767,53385.38859288001 2025-04-11,15:25:14.000,101,11083931,12605,0,1744385113,12959.785002629993,144.1708506299983,53385.42352848 2025-04-11,15:25:15.000,101,11083932,12925,0,1744385114,12959.825420489993,144.1708506299983,53385.43750272001 2025-04-11,15:25:16.000,101,11083954,13045,0,1744385115,12959.785002629993,144.19199802000367,53385.45147696 2025-04-11,15:25:17.000,101,11083993,12925,0,1744385116,12959.798475249998,144.2201945400011,53385.45846408001 2025-04-11,15:25:18.000,101,11083936,12725,0,1744385117,12959.731112150002,144.22724367000046,53385.395580000004 2025-04-11,15:25:19.000,101,11083942,12845,0,1744385118,12959.724375839993,144.2554401899979,53385.465451200005 2025-04-11,15:25:20.000,101,11083964,12925,0,1744385119,12959.704166909993,144.2836367100026,53385.44448984 2025-04-11,15:25:21.000,101,11083921,12885,0,1744385120,12959.663749049992,144.29773497000133,53385.465451200005 2025-04-11,15:25:22.000,101,11083986,12965,0,1744385121,12959.724375839993,144.2836367100026,53385.47243832 2025-04-11,15:25:23.000,101,11083937,12445,0,1744385122,12959.724375839993,144.33298061999812,53385.49339968 2025-04-11,15:25:24.000,101,11083974,13085,0,1744385123,12959.609858570002,144.31183323000005,53385.48641256001 2025-04-11,15:25:25.000,101,11083899,12885,0,1744385124,12959.677221669997,144.34002975000476,53385.514361040005 2025-04-11,15:25:26.000,101,11083917,12965,0,1744385125,12959.677221669997,144.36117714000284,53385.48641256001 2025-04-11,15:25:27.000,101,11083966,13045,0,1744385126,12959.657012739997,144.33298061999812,53385.514361040005 2025-04-11,15:25:28.000,101,11083934,13045,0,1744385127,12959.650276430002,144.3682262700022,53385.45147696 2025-04-11,15:25:29.000,101,11083943,12925,0,1744385128,12959.623331189992,144.37527540000156,53385.44448984 2025-04-11,15:25:30.000,101,11083949,12685,0,1744385129,12959.603122259992,144.36117714000284,53385.4305156 2025-04-11,15:25:31.000,101,11083973,12805,0,1744385130,12959.596385949997,144.3682262700022,53385.465451200005 2025-04-11,15:25:32.000,101,11083970,13325,0,1744385131,12959.562704399992,144.35412801000348,53385.465451200005 2025-04-11,15:25:33.000,101,11083985,12965,0,1744385132,12959.582913329992,144.35412801000348,53385.49339968 2025-04-11,15:25:34.000,101,11083996,13085,0,1744385133,12959.515550229997,144.2695384500039,53385.52134816 2025-04-11,15:25:35.000,101,11083926,13005,0,1744385134,12959.529022850002,144.2836367100026,53385.45147696 2025-04-11,15:25:36.000,101,11083954,13205,0,1744385135,12959.495341299997,144.2554401899979,53385.47243832 2025-04-11,15:25:37.000,101,11083933,13045,0,1744385136,12959.475132369997,144.20609628000238,53385.47243832 2025-04-11,15:25:38.000,101,11083973,13085,0,1744385137,12959.488604990001,144.19199802000367,53385.44448984 2025-04-11,15:25:39.000,101,11083966,12605,0,1744385138,12959.488604990001,144.1849488900043,53385.45846408001 2025-04-11,15:25:40.000,101,11084018,13125,0,1744385139,12959.468396060001,144.16380149999895,53385.49339968 2025-04-11,15:25:41.000,101,11083971,13125,0,1744385140,12959.468396060001,144.14970324000024,53385.45147696 2025-04-11,15:25:42.000,101,11083923,13005,0,1744385141,12959.488604990001,144.13560498000152,53385.47942544 2025-04-11,15:25:43.000,101,11083904,12965,0,1744385142,12959.427978200001,144.10035933000472,53385.42352848 2025-04-11,15:25:44.000,101,11083934,13045,0,1744385143,12959.380824029991,144.0580645500013,53385.42352848 2025-04-11,15:25:45.000,101,11083969,12765,0,1744385144,12959.340406169991,144.08626106999873,53385.4305156 2025-04-11,15:25:46.000,101,11083955,12805,0,1744385145,12959.313460929996,144.08626106999873,53385.43750272001 2025-04-11,15:25:47.000,101,11083959,13005,0,1744385146,12959.273043069996,144.06511368000065,53385.45147696 2025-04-11,15:25:48.000,101,11083951,12845,0,1744385147,12959.21915258999,144.06511368000065,53385.36763152001 2025-04-11,15:25:49.000,101,11083990,13125,0,1744385148,12959.15852579999,144.0580645500013,53385.38160576 2025-04-11,15:25:50.000,101,11084027,12925,0,1744385149,12959.11810793999,144.07216281,53385.31872168001 2025-04-11,15:25:51.000,101,11083974,13285,0,1744385150,12959.010326979995,144.08626106999873,53385.3257088 2025-04-11,15:25:52.000,101,11083954,12845,0,1744385151,12958.98338174,144.07921193999937,53385.26282472 2025-04-11,15:25:53.000,101,11083937,13205,0,1744385152,12958.93622756999,144.11445759000344,53385.3257088 2025-04-11,15:25:54.000,101,11083960,12725,0,1744385153,12958.868864469994,144.11445759000344,53385.26282472 2025-04-11,15:25:55.000,101,11083968,12725,0,1744385154,12958.828446609994,144.08626106999873,53385.27679896 2025-04-11,15:25:56.000,101,11083978,13045,0,1744385155,12958.754347199989,144.1215067200028,53385.2558376 2025-04-11,15:25:57.000,101,11083943,13125,0,1744385156,12958.686984099993,144.1708506299983,53385.248850480006 2025-04-11,15:25:58.000,101,11083914,12805,0,1744385157,12958.653302549988,144.17789975999767,53385.22090200001 2025-04-11,15:25:59.000,101,11083946,13125,0,1744385158,12958.585939449993,144.20609628000238,53385.17199216001 2025-04-11,15:26:00.000,101,11083954,13285,0,1744385159,12958.545521589993,144.21314541000174,53385.12308232001 2025-04-11,15:26:01.000,101,11083978,12845,0,1744385160,12958.478158489997,144.21314541000174,53385.10212096001 2025-04-11,15:26:02.000,101,11083960,12765,0,1744385161,12958.478158489997,144.24134192999918,53385.10910808 2025-04-11,15:26:03.000,101,11083947,12885,0,1744385162,12958.417531699997,144.26248932000453,53385.10910808 2025-04-11,15:26:04.000,101,11083917,13005,0,1744385163,12958.343432289992,144.26248932000453,53385.081159600006 2025-04-11,15:26:05.000,101,11083945,12845,0,1744385164,12958.316487049997,144.2836367100026,53385.06718536 2025-04-11,15:26:06.000,101,11083963,13085,0,1744385165,12958.249123950001,144.32593148999877,53385.01827552 2025-04-11,15:26:07.000,101,11083940,12965,0,1744385166,12958.181760849991,144.3682262700022,53385.00430128001 2025-04-11,15:26:08.000,101,11083952,13165,0,1744385167,12958.188497160001,144.3682262700022,53385.03224976001 2025-04-11,15:26:09.000,101,11083963,12765,0,1744385168,12958.161551919991,144.41052104999835,53384.99032704 2025-04-11,15:26:10.000,101,11083922,12725,0,1744385169,12958.114397749996,144.38232453000091,53384.98333992001 2025-04-11,15:26:11.000,101,11083982,12885,0,1744385170,12958.100925129991,144.44576670000242,53385.02526264001 2025-04-11,15:26:12.000,101,11083969,13285,0,1744385171,12958.080716199991,144.45281583000178,53384.96936568 2025-04-11,15:26:13.000,101,11083927,12845,0,1744385172,12958.06724358,144.45281583000178,53384.9414172 2025-04-11,15:26:14.000,101,11083998,12925,0,1744385173,12958.04029833999,144.45986496000114,53384.913468720006 2025-04-11,15:26:15.000,101,11083944,13045,0,1744385174,12958.053770959996,144.50215974000457,53384.86455888001 2025-04-11,15:26:16.000,101,11083962,13205,0,1744385175,12958.013353099996,144.45281583000178,53384.88552024001 2025-04-11,15:26:17.000,101,11084019,12965,0,1744385176,12958.00661679,144.45281583000178,53384.871546 2025-04-11,15:26:18.000,101,11083939,12925,0,1744385177,12957.98640786,144.45281583000178,53384.82263616 2025-04-11,15:26:19.000,101,11083911,12965,0,1744385178,12957.993144169996,144.47396321999986,53384.745777840006 2025-04-11,15:26:20.000,101,11083919,12885,0,1744385179,12957.96619893,144.4316684400037,53384.77372632 2025-04-11,15:26:21.000,101,11083997,12805,0,1744385180,12957.972935239995,144.4175701799977,53384.75975208 2025-04-11,15:26:22.000,101,11083974,13085,0,1744385181,12957.92578107,144.39642278999963,53384.73879072001 2025-04-11,15:26:23.000,101,11083922,13165,0,1744385182,12957.86515428,144.3682262700022,53384.724816480004 2025-04-11,15:26:24.000,101,11083966,13125,0,1744385183,12957.831472729995,144.31183323000005,53384.70385512 2025-04-11,15:26:25.000,101,11083918,12965,0,1744385184,12957.791054869995,144.3047841000007,53384.6619324 2025-04-11,15:26:26.000,101,11083966,12965,0,1744385185,12957.7439007,144.29773497000133,53384.65494528 2025-04-11,15:26:27.000,101,11083944,12925,0,1744385186,12957.72369177,144.2695384500039,53384.63398392 2025-04-11,15:26:28.000,101,11083939,13045,0,1744385187,12957.69674652999,144.2695384500039,53384.64097104 2025-04-11,15:26:29.000,101,11083972,12885,0,1744385188,12957.67653759999,144.27658758000325,53384.53616424 2025-04-11,15:26:30.000,101,11083959,12645,0,1744385189,12957.622647119999,144.31183323000005,53384.557125600004 2025-04-11,15:26:31.000,101,11083957,13125,0,1744385190,12957.575492949989,144.3047841000007,53384.51520288 2025-04-11,15:26:32.000,101,11083949,12965,0,1744385191,12957.528338779994,144.3188823599994,53384.529177120006 2025-04-11,15:26:33.000,101,11083963,12925,0,1744385192,12957.508129849994,144.36117714000284,53384.557125600004 2025-04-11,15:26:34.000,101,11083965,12765,0,1744385193,12957.427294129993,144.34707888000412,53384.529177120006 2025-04-11,15:26:35.000,101,11083944,12605,0,1744385194,12957.413821509988,144.41052104999835,53384.4872544 2025-04-11,15:26:36.000,101,11083934,12725,0,1744385195,12957.326249479993,144.43871757000306,53384.47328016 2025-04-11,15:26:37.000,101,11083940,12965,0,1744385196,12957.319513169998,144.44576670000242,53384.40340896001 2025-04-11,15:26:38.000,101,11084016,13005,0,1744385197,12957.265622689993,144.47396321999986,53384.39642184 2025-04-11,15:26:39.000,101,11084002,12845,0,1744385198,12957.238677449997,144.43871757000306,53384.39642184 2025-04-11,15:26:40.000,101,11083976,12925,0,1744385199,12957.178050659997,144.49511060999794,53384.36847336 2025-04-11,15:26:41.000,101,11083948,12925,0,1744385200,12957.164578039992,144.50215974000457,53384.38244760001 2025-04-11,15:26:42.000,101,11083976,13165,0,1744385201,12957.124160179992,144.50215974000457,53384.347512 2025-04-11,15:26:43.000,101,11083962,12765,0,1744385202,12957.137632799997,144.5515036500001,53384.340524880005 2025-04-11,15:26:44.000,101,11083929,12965,0,1744385203,12957.110687560002,144.5656019099988,53384.32655064 2025-04-11,15:26:45.000,101,11083896,12965,0,1744385204,12957.063533389992,144.5797001700048,53384.361486240006 2025-04-11,15:26:46.000,101,11083914,12765,0,1744385205,12957.009642910001,144.58674930000416,53384.340524880005 2025-04-11,15:26:47.000,101,11083945,13085,0,1744385206,12956.996170289996,144.6149458200016,53384.26366656001 2025-04-11,15:26:48.000,101,11084017,12765,0,1744385207,12957.009642910001,144.5656019099988,53384.2776408 2025-04-11,15:26:49.000,101,11083936,12605,0,1744385208,12957.002906599992,144.6149458200016,53384.242705200006 2025-04-11,15:26:50.000,101,11083968,12765,0,1744385209,12957.002906599992,144.60789669000224,53384.21475672001 2025-04-11,15:26:51.000,101,11083930,12925,0,1744385210,12956.982697669991,144.62199495000095,53384.221743840004 2025-04-11,15:26:52.000,101,11083971,12925,0,1744385211,12956.982697669991,144.67133886000374,53384.20078248 2025-04-11,15:26:53.000,101,11083973,13005,0,1744385212,12957.029851840001,144.68543712000246,53384.24969232 2025-04-11,15:26:54.000,101,11083954,12965,0,1744385213,12956.989433980001,144.7136336399999,53384.15885976 2025-04-11,15:26:55.000,101,11083942,13125,0,1744385214,12956.996170289996,144.7136336399999,53384.172834000005 2025-04-11,15:26:56.000,101,11083991,12845,0,1744385215,12957.036588149997,144.69953538000118,53384.172834000005 2025-04-11,15:26:57.000,101,11083970,12925,0,1744385216,12957.043324459992,144.74887929000397,53384.15885976 2025-04-11,15:26:58.000,101,11083972,12965,0,1744385217,12957.056797079997,144.79117407000012,53384.1378984 2025-04-11,15:26:59.000,101,11083988,12845,0,1744385218,12957.050060770001,144.81937059000484,53384.15885976 2025-04-11,15:27:00.000,101,11084007,12765,0,1744385219,12957.063533389992,144.8757636299997,53384.13091128 2025-04-11,15:27:01.000,101,11083968,12925,0,1744385220,12957.036588149997,144.91805841000314,53384.08898856 2025-04-11,15:27:02.000,101,11083946,13005,0,1744385221,12957.036588149997,144.96740231999866,53384.08200144 2025-04-11,15:27:03.000,101,11083997,12885,0,1744385222,12956.982697669991,144.988549710004,53384.075014320006 2025-04-11,15:27:04.000,101,11083937,12765,0,1744385223,12956.962488739991,145.05904101000488,53384.08898856 2025-04-11,15:27:05.000,101,11084031,13125,0,1744385224,12956.942279809991,145.06609014000423,53384.1029628 2025-04-11,15:27:06.000,101,11083934,13125,0,1744385225,12956.901861949991,145.11543404999975,53384.06802720001 2025-04-11,15:27:07.000,101,11083919,12965,0,1744385226,12956.915334569996,145.14363057000446,53384.08898856 2025-04-11,15:27:08.000,101,11084002,12885,0,1744385227,12956.90859826,145.19297447999998,53384.06802720001 2025-04-11,15:27:09.000,101,11083938,12805,0,1744385228,12956.90859826,145.20002360999933,53384.01911736001 2025-04-11,15:27:10.000,101,11084019,12925,0,1744385229,12956.935543499996,145.2211710000047,53384.08200144 2025-04-11,15:27:11.000,101,11083984,12805,0,1744385230,12956.969225050001,145.24936752000212,53384.06104008 2025-04-11,15:27:12.000,101,11083940,12765,0,1744385231,12957.002906599992,145.2705149100002,53384.026104480006 2025-04-11,15:27:13.000,101,11083975,13285,0,1744385232,12957.036588149997,145.27756403999956,53384.04706584001 2025-04-11,15:27:14.000,101,11083982,12805,0,1744385233,12957.103951249992,145.30576056000427,53384.0330916 2025-04-11,15:27:15.000,101,11083943,12725,0,1744385234,12957.117423869997,145.32690795000235,53384.04007872 2025-04-11,15:27:16.000,101,11083976,12925,0,1744385235,12957.157841729997,145.3339570800017,53384.01911736001 2025-04-11,15:27:17.000,101,11083973,13085,0,1744385236,12957.191523280002,145.39035012000386,53384.0330916 2025-04-11,15:27:18.000,101,11083955,13085,0,1744385237,12957.204995899992,145.4326449,53384.04007872 2025-04-11,15:27:19.000,101,11083971,12605,0,1744385238,12957.211732210002,145.46789055000409,53384.08200144 2025-04-11,15:27:20.000,101,11083933,12965,0,1744385239,12957.279095309998,145.51018533000024,53384.075014320006 2025-04-11,15:27:21.000,101,11083978,12965,0,1744385240,12957.258886379997,145.58772576000047,53384.06802720001 2025-04-11,15:27:22.000,101,11083989,13085,0,1744385241,12957.218468519997,145.62297141000454,53384.08898856 2025-04-11,15:27:23.000,101,11083974,12845,0,1744385242,12957.279095309998,145.6652661900007,53384.10994992 2025-04-11,15:27:24.000,101,11083922,12605,0,1744385243,12957.231941140002,145.74280662000092,53384.11693704001 2025-04-11,15:27:25.000,101,11083919,12965,0,1744385244,12957.245413759993,145.8132979200018,53384.1029628 2025-04-11,15:27:26.000,101,11083985,13005,0,1744385245,12957.299304239998,145.84854356999858,53384.08200144 2025-04-11,15:27:27.000,101,11083973,12965,0,1744385246,12957.306040549993,145.88378922000265,53384.08898856 2025-04-11,15:27:28.000,101,11083928,13045,0,1744385247,12957.353194720003,145.9401822600048,53384.09597568001 2025-04-11,15:27:29.000,101,11083976,12885,0,1744385248,12957.373403649988,145.94723139000416,53384.13091128 2025-04-11,15:27:30.000,101,11083999,12965,0,1744385249,12957.434030439988,145.95428052000352,53384.11693704001 2025-04-11,15:27:31.000,101,11083944,12925,0,1744385250,12957.487920919993,145.99657529999968,53384.10994992 2025-04-11,15:27:32.000,101,11083960,13125,0,1744385251,12957.521602469998,146.03182095000375,53384.11693704001 2025-04-11,15:27:33.000,101,11083908,13125,0,1744385252,12957.575492949989,146.08116485999926,53384.15885976 2025-04-11,15:27:34.000,101,11084004,12685,0,1744385253,12957.63611973999,146.06706660000054,53384.15885976 2025-04-11,15:27:35.000,101,11083982,13285,0,1744385254,12957.690010219994,146.09526311999798,53384.20078248 2025-04-11,15:27:36.000,101,11083974,12765,0,1744385255,12957.690010219994,146.09526311999798,53384.21475672001 2025-04-11,15:27:37.000,101,11084016,12845,0,1744385256,12957.72369177,146.1375579000014,53384.23571808001 2025-04-11,15:27:38.000,101,11083973,12965,0,1744385257,12957.73716438999,146.1234596400027,53384.2077696 2025-04-11,15:27:39.000,101,11083951,13045,0,1744385258,12957.730428079994,146.15165616000013,53384.242705200006 2025-04-11,15:27:40.000,101,11083974,12925,0,1744385259,12957.750637009995,146.20804920000228,53384.23571808001 2025-04-11,15:27:41.000,101,11083915,12925,0,1744385260,12957.770845939995,146.20804920000228,53384.26366656001 2025-04-11,15:27:42.000,101,11083959,13085,0,1744385261,12957.77758224999,146.2714913700038,53384.26366656001 2025-04-11,15:27:43.000,101,11083997,13125,0,1744385262,12957.811263799995,146.3208352799993,53384.32655064 2025-04-11,15:27:44.000,101,11083954,12965,0,1744385263,12957.81800010999,146.35608093000337,53384.33353776001 2025-04-11,15:27:45.000,101,11083984,12925,0,1744385264,12957.831472729995,146.37722832000145,53384.29860216 2025-04-11,15:27:46.000,101,11083995,12845,0,1744385265,12957.87862689999,146.44771962000232,53384.36847336 2025-04-11,15:27:47.000,101,11083975,12645,0,1744385266,12957.84494535,146.4688670100004,53384.38244760001 2025-04-11,15:27:48.000,101,11083982,12965,0,1744385267,12957.87862689999,146.5323091800019,53384.36847336 2025-04-11,15:27:49.000,101,11083975,13125,0,1744385268,12957.87862689999,146.58870222000405,53384.39642184 2025-04-11,15:27:50.000,101,11083982,12805,0,1744385269,12957.89883582999,146.6309970000002,53384.40340896001 2025-04-11,15:27:51.000,101,11083958,13125,0,1744385270,12957.932517379995,146.67329178000364,53384.410396080006 2025-04-11,15:27:52.000,101,11083983,12885,0,1744385271,12957.932517379995,146.72263568999915,53384.410396080006 2025-04-11,15:27:53.000,101,11083961,12965,0,1744385272,12957.98640786,146.75788134000322,53384.39642184 2025-04-11,15:27:54.000,101,11083951,12765,0,1744385273,12958.033562029996,146.79312699000002,53384.44533168 2025-04-11,15:27:55.000,101,11084035,12685,0,1744385274,12958.06724358,146.80017611999938,53384.47328016 2025-04-11,15:27:56.000,101,11083963,13125,0,1744385275,12958.06724358,146.82132351000473,53384.459305920005 2025-04-11,15:27:57.000,101,11084010,12765,0,1744385276,12958.121134059991,146.8283726400041,53384.508215760005 2025-04-11,15:27:58.000,101,11083936,12685,0,1744385277,12958.148079300001,146.82132351000473,53384.508215760005 2025-04-11,15:27:59.000,101,11083937,12765,0,1744385278,12958.161551919991,146.8424709000028,53384.56411272 2025-04-11,15:28:00.000,101,11083969,12965,0,1744385279,12958.201969779991,146.87066742000025,53384.55013848001 2025-04-11,15:28:01.000,101,11083963,12605,0,1744385280,12958.215442399996,146.85656916000153,53384.56411272 2025-04-11,15:28:02.000,101,11083978,12765,0,1744385281,12958.276069189997,146.8636182900009,53384.59904832001 2025-04-11,15:28:03.000,101,11083983,13165,0,1744385282,12958.350168600002,146.92001133000304,53384.63398392 2025-04-11,15:28:04.000,101,11083996,12885,0,1744385283,12958.363641219992,146.9411587200011,53384.64097104 2025-04-11,15:28:05.000,101,11083987,12845,0,1744385284,12958.343432289992,147.01869915000134,53384.68289376 2025-04-11,15:28:06.000,101,11084015,12845,0,1744385285,12958.350168600002,147.03984653999942,53384.64795816001 2025-04-11,15:28:07.000,101,11083953,12805,0,1744385286,12958.350168600002,147.06099393000477,53384.70385512 2025-04-11,15:28:08.000,101,11083973,13085,0,1744385287,12958.316487049997,147.04689566999878,53384.675906640005 2025-04-11,15:28:09.000,101,11084002,12845,0,1744385288,12958.336695979997,147.08214132000285,53384.71782936001 2025-04-11,15:28:10.000,101,11083930,13245,0,1744385289,12958.343432289992,147.10328871000092,53384.75975208 2025-04-11,15:28:11.000,101,11084010,12765,0,1744385290,12958.303014429992,147.0750921900035,53384.75276496 2025-04-11,15:28:12.000,101,11084003,12765,0,1744385291,12958.329959670002,147.06804306000413,53384.81564904001 2025-04-11,15:28:13.000,101,11083987,12885,0,1744385292,12958.356904909997,147.06099393000477,53384.76673920001 2025-04-11,15:28:14.000,101,11083970,13045,0,1744385293,12958.336695979997,147.05394479999813,53384.78770056001 2025-04-11,15:28:15.000,101,11083935,13445,0,1744385294,12958.363641219992,147.0257482800007,53384.78071344 2025-04-11,15:28:16.000,101,11083963,12965,0,1744385295,12958.356904909997,147.00460089000262,53384.85757176001 2025-04-11,15:28:17.000,101,11083988,12765,0,1744385296,12958.356904909997,146.9623061099992,53384.843597520005 2025-04-11,15:28:18.000,101,11083939,12925,0,1744385297,12958.336695979997,146.92001133000304,53384.87853312 2025-04-11,15:28:19.000,101,11083970,13005,0,1744385298,12958.343432289992,146.92001133000304,53384.90648160001 2025-04-11,15:28:20.000,101,11083984,12965,0,1744385299,12958.390586460002,146.89181480999832,53384.871546 2025-04-11,15:28:21.000,101,11083931,12925,0,1744385300,12958.336695979997,146.8636182900009,53384.85058464 2025-04-11,15:28:22.000,101,11083980,12765,0,1744385301,12958.323223359992,146.83542177000345,53384.871546 2025-04-11,15:28:23.000,101,11083953,12805,0,1744385302,12958.370377530002,146.8636182900009,53384.86455888001 2025-04-11,15:28:24.000,101,11083982,13085,0,1744385303,12958.363641219992,146.84952003000217,53384.94840432 2025-04-11,15:28:25.000,101,11083967,12885,0,1744385304,12958.323223359992,146.87066742000025,53384.9414172 2025-04-11,15:28:26.000,101,11083979,13005,0,1744385305,12958.343432289992,146.90591307000432,53384.9763528 2025-04-11,15:28:27.000,101,11083979,13085,0,1744385306,12958.356904909997,146.93410959000175,53384.99731416 2025-04-11,15:28:28.000,101,11083985,12965,0,1744385307,12958.363641219992,146.93410959000175,53384.9763528 2025-04-11,15:28:29.000,101,11083969,12965,0,1744385308,12958.377113839997,146.95525697999983,53384.99032704 2025-04-11,15:28:30.000,101,11083947,12805,0,1744385309,12958.377113839997,146.9764043699979,53384.96936568 2025-04-11,15:28:31.000,101,11083955,12885,0,1744385310,12958.424268009992,147.01869915000134,53384.99032704 2025-04-11,15:28:32.000,101,11083974,12605,0,1744385311,12958.417531699997,146.9905026300039,53384.99731416 2025-04-11,15:28:33.000,101,11083967,13245,0,1744385312,12958.397322769997,146.99755176000326,53385.02526264001 2025-04-11,15:28:34.000,101,11083973,13045,0,1744385313,12958.417531699997,146.96935523999855,53384.98333992001 2025-04-11,15:28:35.000,101,11083956,12805,0,1744385314,12958.424268009992,146.9623061099992,53384.99731416 2025-04-11,15:28:36.000,101,11083940,13045,0,1744385315,12958.424268009992,146.95525697999983,53385.03224976001 2025-04-11,15:28:37.000,101,11083974,12965,0,1744385316,12958.410795390002,146.9270604600024,53385.01827552 2025-04-11,15:28:38.000,101,11083962,12645,0,1744385317,12958.370377530002,146.8777165499996,53385.01827552 2025-04-11,15:28:39.000,101,11083966,12845,0,1744385318,12958.383850149992,146.8283726400041,53385.07417248001 2025-04-11,15:28:40.000,101,11084017,12965,0,1744385319,12958.336695979997,146.80722524999874,53385.046224 2025-04-11,15:28:41.000,101,11084000,13085,0,1744385320,12958.329959670002,146.77197960000194,53385.01827552 2025-04-11,15:28:42.000,101,11083967,13045,0,1744385321,12958.282805499992,146.75788134000322,53385.08814672 2025-04-11,15:28:43.000,101,11083963,12805,0,1744385322,12958.276069189997,146.7296848199985,53385.10910808 2025-04-11,15:28:44.000,101,11083969,12765,0,1744385323,12958.303014429992,146.63804612999957,53385.09513384 2025-04-11,15:28:45.000,101,11084001,13205,0,1744385324,12958.316487049997,146.64509525999893,53385.13705656 2025-04-11,15:28:46.000,101,11083960,12885,0,1744385325,12958.343432289992,146.65214438999828,53385.08814672 2025-04-11,15:28:47.000,101,11084000,12965,0,1744385326,12958.323223359992,146.6168987400015,53385.06718536 2025-04-11,15:28:48.000,101,11083985,12885,0,1744385327,12958.377113839997,146.5816530900047,53385.08814672 2025-04-11,15:28:49.000,101,11083958,12885,0,1744385328,12958.397322769997,146.5323091800019,53385.081159600006 2025-04-11,15:28:50.000,101,11083998,13205,0,1744385329,12958.431004320002,146.49706352999783,53385.06718536 2025-04-11,15:28:51.000,101,11083952,13005,0,1744385330,12958.397322769997,146.4829652699991,53385.05321112001 2025-04-11,15:28:52.000,101,11083965,12765,0,1744385331,12958.397322769997,146.44067049000296,53385.05321112001 2025-04-11,15:28:53.000,101,11083936,12845,0,1744385332,12958.424268009992,146.44771962000232,53385.09513384 2025-04-11,15:28:54.000,101,11083961,12885,0,1744385333,12958.424268009992,146.4054248399989,53385.05321112001 2025-04-11,15:28:55.000,101,11083969,12845,0,1744385334,12958.431004320002,146.41247396999825,53385.046224 2025-04-11,15:28:56.000,101,11083986,13085,0,1744385335,12958.437740629997,146.39837570999953,53385.00430128001 2025-04-11,15:28:57.000,101,11084007,12845,0,1744385336,12958.498367419998,146.4054248399989,53385.060198240004 2025-04-11,15:28:58.000,101,11083960,12965,0,1744385337,12958.491631110002,146.3701791900021,53385.09513384 2025-04-11,15:28:59.000,101,11083972,12685,0,1744385338,12958.511840040002,146.3701791900021,53385.09513384 2025-04-11,15:29:00.000,101,11083941,12845,0,1744385339,12958.505103729993,146.35608093000337,53385.1160952 2025-04-11,15:29:01.000,101,11083994,12605,0,1744385340,12958.471422180002,146.3701791900021,53385.14404368 2025-04-11,15:29:02.000,101,11083995,12725,0,1744385341,12958.478158489997,146.35608093000337,53385.15103080001 2025-04-11,15:29:03.000,101,11084015,12965,0,1744385342,12958.491631110002,146.3701791900021,53385.15801792 2025-04-11,15:29:04.000,101,11083932,12965,0,1744385343,12958.417531699997,146.39132658000017,53385.10910808 2025-04-11,15:29:05.000,101,11083991,13045,0,1744385344,12958.404059079992,146.3842774500008,53385.13705656 2025-04-11,15:29:06.000,101,11083993,12965,0,1744385345,12958.343432289992,146.41952310000488,53385.130069440005 2025-04-11,15:29:07.000,101,11084014,12885,0,1744385346,12958.329959670002,146.4688670100004,53385.15103080001 2025-04-11,15:29:08.000,101,11083967,13005,0,1744385347,12958.316487049997,146.49706352999783,53385.10910808 2025-04-11,15:29:09.000,101,11083998,13005,0,1744385348,12958.309750740002,146.53935831000126,53385.13705656 2025-04-11,15:29:10.000,101,11084010,12885,0,1744385349,12958.282805499992,146.5323091800019,53385.10910808 2025-04-11,15:29:11.000,101,11084033,13045,0,1744385350,12958.249123950001,146.56050569999934,53385.17199216001 2025-04-11,15:29:12.000,101,11084019,12805,0,1744385351,12958.175024539996,146.53935831000126,53385.20692776 2025-04-11,15:29:13.000,101,11083961,12925,0,1744385352,12958.114397749996,146.5675548299987,53385.24186336001 2025-04-11,15:29:14.000,101,11083977,13005,0,1744385353,12958.148079300001,146.58870222000405,53385.17199216001 2025-04-11,15:29:15.000,101,11083983,13325,0,1744385354,12958.08745251,146.58870222000405,53385.19295352001 2025-04-11,15:29:16.000,101,11083983,12885,0,1744385355,12958.06724358,146.60280048000277,53385.1859664 2025-04-11,15:29:17.000,101,11083983,12765,0,1744385356,12958.04029833999,146.62394787000085,53385.19994064001 2025-04-11,15:29:18.000,101,11083975,12925,0,1744385357,12958.02682572,146.6168987400015,53385.178979280005 2025-04-11,15:29:19.000,101,11084008,12605,0,1744385358,12957.952726309995,146.5816530900047,53385.178979280005 2025-04-11,15:29:20.000,101,11083982,12925,0,1744385359,12957.93925368999,146.60280048000277,53385.130069440005 2025-04-11,15:29:21.000,101,11083989,13085,0,1744385360,12957.96619893,146.58870222000405,53385.13705656 2025-04-11,15:29:22.000,101,11083989,13125,0,1744385361,12958.02008940999,146.54640744000062,53385.1859664 2025-04-11,15:29:23.000,101,11083987,13285,0,1744385362,12958.013353099996,146.53935831000126,53385.178979280005 2025-04-11,15:29:24.000,101,11084001,13005,0,1744385363,12958.02008940999,146.50411266000447,53385.15103080001 2025-04-11,15:29:25.000,101,11083992,12925,0,1744385364,12958.053770959996,146.46181788000104,53385.1859664 2025-04-11,15:29:26.000,101,11084050,12965,0,1744385365,12958.080716199991,146.4688670100004,53385.1859664 2025-04-11,15:29:27.000,101,11083978,12965,0,1744385366,12958.10766144,146.41247396999825,53385.22090200001 2025-04-11,15:29:28.000,101,11083978,12765,0,1744385367,12958.141342989991,146.34198267000465,53385.27679896 2025-04-11,15:29:29.000,101,11083958,12885,0,1744385368,12958.175024539996,146.33493353999802,53385.21391488 2025-04-11,15:29:30.000,101,11083956,12645,0,1744385369,12958.235651329996,146.2714913700038,53385.26282472 2025-04-11,15:29:31.000,101,11084008,12805,0,1744385370,12958.228915020001,146.2573931099978,53385.26282472 2025-04-11,15:29:32.000,101,11084081,13125,0,1744385371,12958.242387639992,146.24329484999907,53385.297760320005 2025-04-11,15:29:33.000,101,11083952,13085,0,1744385372,12958.222178709992,146.17985268000484,53385.26282472 2025-04-11,15:29:34.000,101,11083994,13205,0,1744385373,12958.242387639992,146.1587052899995,53385.3257088 2025-04-11,15:29:35.000,101,11083993,12725,0,1744385374,12958.228915020001,146.15165616000013,53385.29077320001 2025-04-11,15:29:36.000,101,11083997,13045,0,1744385375,12958.228915020001,146.13050877000205,53385.31173456 2025-04-11,15:29:37.000,101,11083993,12845,0,1744385376,12958.12787037,146.14460703000077,53385.36064440001 2025-04-11,15:29:38.000,101,11084044,12925,0,1744385377,12958.100925129991,146.11641051000333,53385.33968304001 2025-04-11,15:29:39.000,101,11084002,12965,0,1744385378,12958.10766144,146.1234596400027,53385.35365728 2025-04-11,15:29:40.000,101,11083965,12925,0,1744385379,12958.094188819996,146.1375579000014,53385.33269592 2025-04-11,15:29:41.000,101,11084001,12765,0,1744385380,12958.08745251,146.16575441999885,53385.33269592 2025-04-11,15:29:42.000,101,11084029,12925,0,1744385381,12958.10766144,146.1728035499982,53385.3257088 2025-04-11,15:29:43.000,101,11083988,12925,0,1744385382,12958.141342989991,146.20100007000292,53385.33968304001 2025-04-11,15:29:44.000,101,11083981,12765,0,1744385383,12958.201969779991,146.2573931099978,53385.36064440001 2025-04-11,15:29:45.000,101,11084035,13285,0,1744385384,12958.201969779991,146.25034397999843,53385.38859288001 2025-04-11,15:29:46.000,101,11084019,13125,0,1744385385,12958.235651329996,146.27854050000315,53385.43750272001 2025-04-11,15:29:47.000,101,11083999,12765,0,1744385386,12958.276069189997,146.31378614999994,53385.416541360006 2025-04-11,15:29:48.000,101,11084074,13125,0,1744385387,12958.316487049997,146.35608093000337,53385.43750272001 2025-04-11,15:29:49.000,101,11083966,13085,0,1744385388,12958.377113839997,146.37722832000145,53385.465451200005 2025-04-11,15:29:50.000,101,11083938,12965,0,1744385389,12958.397322769997,146.3701791900021,53385.43750272001 2025-04-11,15:29:51.000,101,11083982,13045,0,1744385390,12958.437740629997,146.39837570999953,53385.45846408001 2025-04-11,15:29:52.000,101,11084025,12605,0,1744385391,12958.478158489997,146.39837570999953,53385.47942544 2025-04-11,15:29:53.000,101,11083937,13205,0,1744385392,12958.505103729993,146.3842774500008,53385.48641256001 2025-04-11,15:29:54.000,101,11083990,13045,0,1744385393,12958.518576349998,146.41952310000488,53385.570258 2025-04-11,15:29:55.000,101,11084017,13205,0,1744385394,12958.511840040002,146.4054248399989,53385.61218072 2025-04-11,15:29:56.000,101,11083978,12765,0,1744385395,12958.558994209998,146.34198267000465,53385.6401292 2025-04-11,15:29:57.000,101,11083989,13125,0,1744385396,12958.525312659993,146.3208352799993,53385.72397464001 2025-04-11,15:29:58.000,101,11083969,13325,0,1744385397,12958.572466829988,146.3208352799993,53385.70301328001 2025-04-11,15:29:59.000,101,11083981,12845,0,1744385398,12958.572466829988,146.2855896300025,53385.7100004 2025-04-11,15:30:00.000,101,11083983,13125,0,1744385399,12958.565730519993,146.22919659000036,53385.71698752 2025-04-11,15:30:01.000,101,11083983,13045,0,1744385400,12958.558994209998,146.1869018100042,53385.70301328001 2025-04-11,15:30:02.000,101,11083953,12885,0,1744385401,12958.585939449993,146.13050877000205,53385.7100004 2025-04-11,15:30:03.000,101,11084003,13285,0,1744385402,12958.558994209998,146.10936138000397,53385.730961760004 2025-04-11,15:30:04.000,101,11083971,12805,0,1744385403,12958.545521589993,146.04591921000247,53385.75891024 2025-04-11,15:30:05.000,101,11083997,12765,0,1744385404,12958.518576349998,146.00362442999904,53385.730961760004 2025-04-11,15:30:06.000,101,11083967,13005,0,1744385405,12958.491631110002,145.96132965000288,53385.7798716 2025-04-11,15:30:07.000,101,11083948,12805,0,1744385406,12958.444476939992,145.96837878000224,53385.7798716 2025-04-11,15:30:08.000,101,11084022,12685,0,1744385407,12958.451213250002,145.9260839999988,53385.76589736 2025-04-11,15:30:09.000,101,11083975,12845,0,1744385408,12958.417531699997,145.8767400900033,53385.77288448001 2025-04-11,15:30:10.000,101,11084009,12925,0,1744385409,12958.383850149992,145.89788748000137,53385.82179432001 2025-04-11,15:30:11.000,101,11084032,12845,0,1744385410,12958.329959670002,145.86264183000458,53385.83576856 2025-04-11,15:30:12.000,101,11083953,12725,0,1744385411,12958.329959670002,145.82034705000115,53385.87070416001 2025-04-11,15:30:13.000,101,11083966,12845,0,1744385412,12958.343432289992,145.763954009999,53385.89166552001 2025-04-11,15:30:14.000,101,11083992,13205,0,1744385413,12958.316487049997,145.78510140000435,53385.90563976 2025-04-11,15:30:15.000,101,11084011,12925,0,1744385414,12958.336695979997,145.8132979200018,53385.82878144 2025-04-11,15:30:16.000,101,11083992,13045,0,1744385415,12958.323223359992,145.78510140000435,53385.83576856 2025-04-11,15:30:17.000,101,11084064,12965,0,1744385416,12958.296278119997,145.77805226999772,53385.87070416001 2025-04-11,15:30:18.000,101,11083979,13125,0,1744385417,12958.323223359992,145.72165923000284,53385.84275568001 2025-04-11,15:30:19.000,101,11084002,13245,0,1744385418,12958.282805499992,145.71461010000348,53385.8846784 2025-04-11,15:30:20.000,101,11084025,13285,0,1744385419,12958.249123950001,145.69346270999813,53385.87769128 2025-04-11,15:30:21.000,101,11083984,12725,0,1744385420,12958.249123950001,145.67231532000005,53385.90563976 2025-04-11,15:30:22.000,101,11084038,13125,0,1744385421,12958.242387639992,145.6300205400039,53385.87769128 2025-04-11,15:30:23.000,101,11083965,12965,0,1744385422,12958.201969779991,145.60887314999854,53385.86371704001 2025-04-11,15:30:24.000,101,11083956,13005,0,1744385423,12958.181760849991,145.60182401999919,53385.94057536001 2025-04-11,15:30:25.000,101,11083970,13005,0,1744385424,12958.154815609996,145.58772576000047,53385.90563976 2025-04-11,15:30:26.000,101,11083997,12885,0,1744385425,12958.10766144,145.5806766300011,53385.93358824 2025-04-11,15:30:27.000,101,11083982,13085,0,1744385426,12958.114397749996,145.55248011000367,53385.94057536001 2025-04-11,15:30:28.000,101,11084010,12725,0,1744385427,12958.06724358,145.55952924000303,53385.94756248 2025-04-11,15:30:29.000,101,11083986,13045,0,1744385428,12958.04029833999,145.53133271999832,53385.898652640004 2025-04-11,15:30:30.000,101,11083987,13005,0,1744385429,12958.02008940999,145.55952924000303,53385.94057536001 2025-04-11,15:30:31.000,101,11084020,12965,0,1744385430,12957.993144169996,145.53838184999768,53385.92660112 2025-04-11,15:30:32.000,101,11083997,12965,0,1744385431,12957.99988047999,145.57362750000175,53385.87769128 2025-04-11,15:30:33.000,101,11083958,12885,0,1744385432,12957.95946261999,145.57362750000175,53385.898652640004 2025-04-11,15:30:34.000,101,11083994,12965,0,1744385433,12957.93925368999,145.55952924000303,53385.86371704001 2025-04-11,15:30:35.000,101,11084009,13005,0,1744385434,12957.95946261999,145.58772576000047,53385.90563976 2025-04-11,15:30:36.000,101,11084021,12765,0,1744385435,12957.91904475999,145.57362750000175,53385.90563976 2025-04-11,15:30:37.000,101,11084002,12965,0,1744385436,12957.87862689999,145.59477488999983,53385.89166552001 2025-04-11,15:30:38.000,101,11083969,12925,0,1744385437,12957.89883582999,145.59477488999983,53385.94756248 2025-04-11,15:30:39.000,101,11084023,12925,0,1744385438,12957.831472729995,145.60887314999854,53385.87070416001 2025-04-11,15:30:40.000,101,11084010,13125,0,1744385439,12957.831472729995,145.62297141000454,53385.92660112 2025-04-11,15:30:41.000,101,11084008,12805,0,1744385440,12957.770845939995,145.65116793000198,53385.898652640004 2025-04-11,15:30:42.000,101,11083991,12965,0,1744385441,12957.770845939995,145.65116793000198,53385.90563976 2025-04-11,15:30:43.000,101,11084031,12845,0,1744385442,12957.75737331999,145.67231532000005,53385.86371704001 2025-04-11,15:30:44.000,101,11084015,12805,0,1744385443,12957.750637009995,145.6793644499994,53385.90563976 2025-04-11,15:30:45.000,101,11083959,12725,0,1744385444,12957.73716438999,145.65821706000133,53385.86371704001 2025-04-11,15:30:46.000,101,11083992,12885,0,1744385445,12957.70348284,145.70051184000476,53385.84275568001 2025-04-11,15:30:47.000,101,11083999,13125,0,1744385446,12957.72369177,145.6652661900007,53385.86371704001 2025-04-11,15:30:48.000,101,11083974,12965,0,1744385447,12957.750637009995,145.6652661900007,53385.86371704001 2025-04-11,15:30:49.000,101,11084016,12805,0,1744385448,12957.72369177,145.70051184000476,53385.8846784 2025-04-11,15:30:50.000,101,11083993,13045,0,1744385449,12957.69674652999,145.68641357999877,53385.85672992 2025-04-11,15:30:51.000,101,11083977,12925,0,1744385450,12957.76410963,145.6652661900007,53385.90563976 2025-04-11,15:30:52.000,101,11083974,13365,0,1744385451,12957.72369177,145.67231532000005,53385.92660112 2025-04-11,15:30:53.000,101,11083955,13245,0,1744385452,12957.750637009995,145.68641357999877,53385.898652640004 2025-04-11,15:30:54.000,101,11083940,13205,0,1744385453,12957.7439007,145.69346270999813,53385.8846784 2025-04-11,15:30:55.000,101,11083968,12925,0,1744385454,12957.75737331999,145.67231532000005,53385.87769128 2025-04-11,15:30:56.000,101,11083946,12845,0,1744385455,12957.710219149994,145.6652661900007,53385.85672992 2025-04-11,15:30:57.000,101,11084014,12965,0,1744385456,12957.750637009995,145.70051184000476,53385.87070416001 2025-04-11,15:30:58.000,101,11083933,12805,0,1744385457,12957.71695545999,145.70756097000412,53385.85672992 2025-04-11,15:30:59.000,101,11084002,13045,0,1744385458,12957.70348284,145.70051184000476,53385.8846784 2025-04-11,15:31:00.000,101,11084016,12965,0,1744385459,12957.663064979999,145.72165923000284,53385.85672992 2025-04-11,15:31:01.000,101,11083964,12805,0,1744385460,12957.67653759999,145.67231532000005,53385.83576856 2025-04-11,15:31:02.000,101,11083985,13085,0,1744385461,12957.669801289994,145.70051184000476,53385.8148072 2025-04-11,15:31:03.000,101,11083991,12925,0,1744385462,12957.663064979999,145.70051184000476,53385.82179432001 2025-04-11,15:31:04.000,101,11083986,12925,0,1744385463,12957.649592359994,145.70756097000412,53385.849742800005 2025-04-11,15:31:05.000,101,11083996,13005,0,1744385464,12957.649592359994,145.70756097000412,53385.7798716 2025-04-11,15:31:06.000,101,11083962,13045,0,1744385465,12957.629383429994,145.7287083600022,53385.78685872 2025-04-11,15:31:07.000,101,11083997,12765,0,1744385466,12957.649592359994,145.70756097000412,53385.82179432001 2025-04-11,15:31:08.000,101,11083962,12565,0,1744385467,12957.65632866999,145.70756097000412,53385.77288448001 2025-04-11,15:31:09.000,101,11083964,12725,0,1744385468,12957.663064979999,145.69346270999813,53385.7798716 2025-04-11,15:31:10.000,101,11083966,13045,0,1744385469,12957.629383429994,145.71461010000348,53385.70301328001 2025-04-11,15:31:11.000,101,11084026,13085,0,1744385470,12957.629383429994,145.68641357999877,53385.7798716 2025-04-11,15:31:12.000,101,11083996,12685,0,1744385471,12957.642856049999,145.6793644499994,53385.730961760004 2025-04-11,15:31:13.000,101,11083986,12925,0,1744385472,12957.595701879989,145.69346270999813,53385.70301328001 2025-04-11,15:31:14.000,101,11083979,13085,0,1744385473,12957.595701879989,145.70756097000412,53385.72397464001 2025-04-11,15:31:15.000,101,11083987,12965,0,1744385474,12957.61591080999,145.72165923000284,53385.730961760004 2025-04-11,15:31:16.000,101,11084014,12965,0,1744385475,12957.65632866999,145.74985575000028,53385.66807768 2025-04-11,15:31:17.000,101,11083953,13005,0,1744385476,12957.629383429994,145.74280662000092,53385.69602616001 2025-04-11,15:31:18.000,101,11083953,13085,0,1744385477,12957.63611973999,145.74985575000028,53385.67506480001 2025-04-11,15:31:19.000,101,11084012,12965,0,1744385478,12957.690010219994,145.7921505300037,53385.65410344001 2025-04-11,15:31:20.000,101,11083949,12885,0,1744385479,12957.73716438999,145.80624879000243,53385.66807768 2025-04-11,15:31:21.000,101,11083966,13005,0,1744385480,12957.7439007,145.82034705000115,53385.65410344001 2025-04-11,15:31:22.000,101,11083960,12965,0,1744385481,12957.75737331999,145.82034705000115,53385.633142080005 2025-04-11,15:31:23.000,101,11083942,12725,0,1744385482,12957.81800010999,145.82034705000115,53385.66807768 2025-04-11,15:31:24.000,101,11084014,13325,0,1744385483,12957.831472729995,145.8273961800005,53385.66109056 2025-04-11,15:31:25.000,101,11083955,13165,0,1744385484,12957.871890589995,145.7921505300037,53385.6401292 2025-04-11,15:31:26.000,101,11083979,12965,0,1744385485,12957.88536321,145.7921505300037,53385.64711632 2025-04-11,15:31:27.000,101,11083969,13285,0,1744385486,12957.89883582999,145.7921505300037,53385.61218072 2025-04-11,15:31:28.000,101,11083975,12845,0,1744385487,12957.972935239995,145.74280662000092,53385.70301328001 2025-04-11,15:31:29.000,101,11083993,12925,0,1744385488,12957.932517379995,145.763954009999,53385.62615496001 2025-04-11,15:31:30.000,101,11083956,13045,0,1744385489,12957.96619893,145.72165923000284,53385.61916784 2025-04-11,15:31:31.000,101,11084011,12725,0,1744385490,12958.033562029996,145.74280662000092,53385.65410344001 2025-04-11,15:31:32.000,101,11083965,13005,0,1744385491,12958.060507269991,145.70051184000476,53385.633142080005 2025-04-11,15:31:33.000,101,11083940,12965,0,1744385492,12958.080716199991,145.6652661900007,53385.6401292 2025-04-11,15:31:34.000,101,11083979,12965,0,1744385493,12958.141342989991,145.70051184000476,53385.66109056 2025-04-11,15:31:35.000,101,11083999,12845,0,1744385494,12958.12787037,145.71461010000348,53385.69602616001 2025-04-11,15:31:36.000,101,11083982,13125,0,1744385495,12958.134606679996,145.71461010000348,53385.67506480001 2025-04-11,15:31:37.000,101,11083981,12605,0,1744385496,12958.154815609996,145.7287083600022,53385.682051920005 2025-04-11,15:31:38.000,101,11083927,12965,0,1744385497,12958.168288230001,145.69346270999813,53385.66807768 2025-04-11,15:31:39.000,101,11084009,12805,0,1744385498,12958.134606679996,145.69346270999813,53385.69602616001 2025-04-11,15:31:40.000,101,11083964,12725,0,1744385499,12958.148079300001,145.74985575000028,53385.69602616001 2025-04-11,15:31:41.000,101,11083932,12965,0,1744385500,12958.161551919991,145.79919966000307,53385.70301328001 2025-04-11,15:31:42.000,101,11083974,12805,0,1744385501,12958.168288230001,145.85559269999794,53385.73794888 2025-04-11,15:31:43.000,101,11083923,13165,0,1744385502,12958.175024539996,145.890838350002,53385.71698752 2025-04-11,15:31:44.000,101,11084020,12805,0,1744385503,12958.215442399996,145.93313312999817,53385.77288448001 2025-04-11,15:31:45.000,101,11083970,13285,0,1744385504,12958.215442399996,145.99657529999968,53385.79384584001 2025-04-11,15:31:46.000,101,11083926,13045,0,1744385505,12958.215442399996,146.0388700800031,53385.751923120006 2025-04-11,15:31:47.000,101,11083945,12885,0,1744385506,12958.215442399996,146.10231225000462,53385.73794888 2025-04-11,15:31:48.000,101,11083948,13085,0,1744385507,12958.228915020001,146.1234596400027,53385.7798716 2025-04-11,15:31:49.000,101,11084017,13165,0,1744385508,12958.195233469996,146.20804920000228,53385.751923120006 2025-04-11,15:31:50.000,101,11083922,12685,0,1744385509,12958.235651329996,146.25034397999843,53385.78685872 2025-04-11,15:31:51.000,101,11083953,13085,0,1744385510,12958.242387639992,146.3208352799993,53385.7798716 2025-04-11,15:31:52.000,101,11083981,12885,0,1744385511,12958.296278119997,146.37722832000145,53385.75891024 2025-04-11,15:31:53.000,101,11083977,13045,0,1744385512,12958.296278119997,146.3701791900021,53385.800832960005 2025-04-11,15:31:54.000,101,11083988,12765,0,1744385513,12958.329959670002,146.4829652699991,53385.80782008 2025-04-11,15:31:55.000,101,11083958,13165,0,1744385514,12958.309750740002,146.51821092000318,53385.8148072 2025-04-11,15:31:56.000,101,11083965,13005,0,1744385515,12958.336695979997,146.54640744000062,53385.84275568001 2025-04-11,15:31:57.000,101,11083959,13125,0,1744385516,12958.323223359992,146.5675548299987,53385.8846784 2025-04-11,15:31:58.000,101,11083976,12645,0,1744385517,12958.350168600002,146.62394787000085,53385.90563976 2025-04-11,15:31:59.000,101,11084011,13125,0,1744385518,12958.356904909997,146.6168987400015,53385.98948520001 2025-04-11,15:32:00.000,101,11083967,13125,0,1744385519,12958.383850149992,146.66624265000428,53385.90563976 2025-04-11,15:32:01.000,101,11083959,13285,0,1744385520,12958.383850149992,146.69443917000171,53385.898652640004 2025-04-11,15:32:02.000,101,11083961,12925,0,1744385521,12958.424268009992,146.67329178000364,53385.93358824 2025-04-11,15:32:03.000,101,11083965,12965,0,1744385522,12958.451213250002,146.64509525999893,53385.87070416001 2025-04-11,15:32:04.000,101,11084023,12925,0,1744385523,12958.451213250002,146.67329178000364,53385.92660112 2025-04-11,15:32:05.000,101,11083990,12805,0,1744385524,12958.505103729993,146.69443917000171,53385.8846784 2025-04-11,15:32:06.000,101,11083937,13125,0,1744385525,12958.565730519993,146.680340910003,53385.86371704001 2025-04-11,15:32:07.000,101,11083939,12885,0,1744385526,12958.592675759988,146.68739004000236,53385.89166552001 2025-04-11,15:32:08.000,101,11083938,12965,0,1744385527,12958.660038859998,146.69443917000171,53385.898652640004 2025-04-11,15:32:09.000,101,11083959,13165,0,1744385528,12958.707193029994,146.680340910003,53385.92660112 2025-04-11,15:32:10.000,101,11083921,12965,0,1744385529,12958.761083509999,146.68739004000236,53385.8846784 2025-04-11,15:32:11.000,101,11083920,13205,0,1744385530,12958.821710299999,146.69443917000171,53386.00345944 2025-04-11,15:32:12.000,101,11083954,12765,0,1744385531,12958.868864469994,146.68739004000236,53385.96153672001 2025-04-11,15:32:13.000,101,11083928,13125,0,1744385532,12958.93622756999,146.68739004000236,53385.98249808 2025-04-11,15:32:14.000,101,11084040,12925,0,1744385533,12958.95643649999,146.67329178000364,53386.03140792001 2025-04-11,15:32:15.000,101,11083982,13045,0,1744385534,12958.990118049995,146.680340910003,53386.05236928 2025-04-11,15:32:16.000,101,11083992,12845,0,1744385535,12959.030535909995,146.7155865599998,53386.05236928 2025-04-11,15:32:17.000,101,11083963,12765,0,1744385536,12959.091162699995,146.73673394999787,53386.03140792001 2025-04-11,15:32:18.000,101,11083968,13125,0,1744385537,12959.091162699995,146.7437830800045,53386.10826624001 2025-04-11,15:32:19.000,101,11083971,13005,0,1744385538,12959.14505318,146.75083221000386,53386.10127912 2025-04-11,15:32:20.000,101,11083920,12965,0,1744385539,12959.171998419995,146.8142743799981,53386.14320184 2025-04-11,15:32:21.000,101,11083957,12805,0,1744385540,12959.151789489995,146.80017611999938,53386.066343520004 2025-04-11,15:32:22.000,101,11083942,12845,0,1744385541,12959.21915258999,146.8283726400041,53386.14320184 2025-04-11,15:32:23.000,101,11083956,12685,0,1744385542,12959.252834139996,146.91296220000368,53386.14320184 2025-04-11,15:32:24.000,101,11083964,13125,0,1744385543,12959.232625209996,146.9411587200011,53386.12224048 2025-04-11,15:32:25.000,101,11083933,12805,0,1744385544,12959.26630676,146.9411587200011,53386.136214720005 2025-04-11,15:32:26.000,101,11083944,12605,0,1744385545,12959.333669859996,146.9905026300039,53386.185124560005 2025-04-11,15:32:27.000,101,11083994,12965,0,1744385546,12959.313460929996,147.06099393000477,53386.19211168 2025-04-11,15:32:28.000,101,11083932,12805,0,1744385547,12959.340406169991,147.0891904500022,53386.21307304 2025-04-11,15:32:29.000,101,11083935,13125,0,1744385548,12959.340406169991,147.13148522999836,53386.17115032 2025-04-11,15:32:30.000,101,11083944,13165,0,1744385549,12959.380824029991,147.1737800100018,53386.22006016 2025-04-11,15:32:31.000,101,11083933,12845,0,1744385550,12959.414505579996,147.19492739999987,53386.27595712001 2025-04-11,15:32:32.000,101,11083960,12765,0,1744385551,12959.427978200001,147.2724678300001,53386.22006016 2025-04-11,15:32:33.000,101,11083936,12885,0,1744385552,12959.468396060001,147.3218117400029,53386.24102152 2025-04-11,15:32:34.000,101,11083985,13085,0,1744385553,12959.508813920002,147.36410651999904,53386.33185408 2025-04-11,15:32:35.000,101,11083929,12965,0,1744385554,12959.508813920002,147.36410651999904,53386.3388412 2025-04-11,15:32:36.000,101,11083944,12965,0,1744385555,12959.522286539992,147.35705738999968,53386.32486696001 2025-04-11,15:32:37.000,101,11083988,13005,0,1744385556,12959.529022850002,147.41345043000183,53386.352815440005 2025-04-11,15:32:38.000,101,11083982,12965,0,1744385557,12959.569440710002,147.4345978199999,53386.39473816001 2025-04-11,15:32:39.000,101,11083958,12925,0,1744385558,12959.589649640002,147.3993521700031,53386.4087124 2025-04-11,15:32:40.000,101,11083954,12805,0,1744385559,12959.569440710002,147.42754869000055,53386.4087124 2025-04-11,15:32:41.000,101,11084008,12805,0,1744385560,12959.582913329992,147.44869607999863,53386.43666088 2025-04-11,15:32:42.000,101,11083923,13165,0,1744385561,12959.582913329992,147.44164694999927,53386.45762224 2025-04-11,15:32:43.000,101,11083976,12965,0,1744385562,12959.589649640002,147.44869607999863,53386.4785836 2025-04-11,15:32:44.000,101,11083926,12885,0,1744385563,12959.582913329992,147.46984347000398,53386.54146768001 2025-04-11,15:32:45.000,101,11083966,13005,0,1744385564,12959.582913329992,147.44869607999863,53386.55544192 2025-04-11,15:32:46.000,101,11083972,13165,0,1744385565,12959.623331189992,147.4345978199999,53386.53448056001 2025-04-11,15:32:47.000,101,11083915,12805,0,1744385566,12959.616594879997,147.4204995600012,53386.53448056001 2025-04-11,15:32:48.000,101,11083960,12765,0,1744385567,12959.603122259992,147.45574520999799,53386.569416160004 2025-04-11,15:32:49.000,101,11083952,12885,0,1744385568,12959.596385949997,147.44869607999863,53386.569416160004 2025-04-11,15:32:50.000,101,11083910,12805,0,1744385569,12959.555968089997,147.49099086000206,53386.51351920001 2025-04-11,15:32:51.000,101,11083996,13125,0,1744385570,12959.549231780002,147.44869607999863,53386.61133888001 2025-04-11,15:32:52.000,101,11083974,13285,0,1744385571,12959.549231780002,147.4345978199999,53386.54146768001 2025-04-11,15:32:53.000,101,11083959,13085,0,1744385572,12959.542495469992,147.44164694999927,53386.590377520006 2025-04-11,15:32:54.000,101,11083961,13285,0,1744385573,12959.535759159997,147.4345978199999,53386.569416160004 2025-04-11,15:32:55.000,101,11083940,13165,0,1744385574,12959.515550229997,147.3852539100044,53386.60435176 2025-04-11,15:32:56.000,101,11083921,12925,0,1744385575,12959.481868679992,147.3852539100044,53386.60435176 2025-04-11,15:32:57.000,101,11083951,13005,0,1744385576,12959.461659749992,147.3359100000016,53386.61133888001 2025-04-11,15:32:58.000,101,11083930,12765,0,1744385577,12959.475132369997,147.3006643500048,53386.590377520006 2025-04-11,15:32:59.000,101,11083973,12925,0,1744385578,12959.488604990001,147.25836957000138,53386.62531312 2025-04-11,15:33:00.000,101,11083899,13165,0,1744385579,12959.502077609992,147.25132044000202,53386.61133888001 2025-04-11,15:33:01.000,101,11084008,12925,0,1744385580,12959.495341299997,147.25132044000202,53386.68121008001 2025-04-11,15:33:02.000,101,11083965,13205,0,1744385581,12959.529022850002,147.21607478999795,53386.67422296 2025-04-11,15:33:03.000,101,11083928,13045,0,1744385582,12959.522286539992,147.19492739999987,53386.66723584 2025-04-11,15:33:04.000,101,11083938,13125,0,1744385583,12959.535759159997,147.1737800100018,53386.68121008001 2025-04-11,15:33:05.000,101,11083936,13125,0,1744385584,12959.549231780002,147.15968175000307,53386.73011992001 2025-04-11,15:33:06.000,101,11083928,12925,0,1744385585,12959.582913329992,147.11033784000028,53386.70915856001 2025-04-11,15:33:07.000,101,11083958,12805,0,1744385586,12959.555968089997,147.06804306000413,53386.79999112001 2025-04-11,15:33:08.000,101,11083977,12845,0,1744385587,12959.569440710002,147.04689566999878,53386.68121008001 2025-04-11,15:33:09.000,101,11083988,12845,0,1744385588,12959.555968089997,147.01165002000198,53386.758068400006 2025-04-11,15:33:10.000,101,11083949,12885,0,1744385589,12959.562704399992,147.01165002000198,53386.71614568 2025-04-11,15:33:11.000,101,11083978,12965,0,1744385590,12959.535759159997,146.99755176000326,53386.70217144001 2025-04-11,15:33:12.000,101,11083975,12885,0,1744385591,12959.542495469992,146.9623061099992,53386.74409416 2025-04-11,15:33:13.000,101,11083939,12845,0,1744385592,12959.502077609992,146.9270604600024,53386.77204264 2025-04-11,15:33:14.000,101,11084034,12605,0,1744385593,12959.522286539992,146.9270604600024,53386.77204264 2025-04-11,15:33:15.000,101,11083950,12845,0,1744385594,12959.522286539992,146.91296220000368,53386.70915856001 2025-04-11,15:33:16.000,101,11083973,13125,0,1744385595,12959.475132369997,146.90591307000432,53386.7231328 2025-04-11,15:33:17.000,101,11083985,12885,0,1744385596,12959.468396060001,146.9411587200011,53386.78601688 2025-04-11,15:33:18.000,101,11083923,12965,0,1744385597,12959.434714509996,146.89181480999832,53386.82095248 2025-04-11,15:33:19.000,101,11083966,12885,0,1744385598,12959.387560340001,146.92001133000304,53386.76505552 2025-04-11,15:33:20.000,101,11084020,13085,0,1744385599,12959.380824029991,146.9411587200011,53386.75108128001 2025-04-11,15:33:21.000,101,11083952,13245,0,1744385600,12959.360615099991,146.94820785000047,53386.77902976001 2025-04-11,15:33:22.000,101,11083940,13005,0,1744385601,12959.374087719996,146.93410959000175,53386.75108128001 2025-04-11,15:33:23.000,101,11083948,13005,0,1744385602,12959.340406169991,146.92001133000304,53386.75108128001 2025-04-11,15:33:24.000,101,11083970,13125,0,1744385603,12959.299988309991,146.90591307000432,53386.7231328 2025-04-11,15:33:25.000,101,11083967,13045,0,1744385604,12959.279779379991,146.90591307000432,53386.71614568 2025-04-11,15:33:26.000,101,11083959,12725,0,1744385605,12959.24609783,146.9270604600024,53386.737107040004 2025-04-11,15:33:27.000,101,11083975,12925,0,1744385606,12959.25957044999,146.8777165499996,53386.758068400006 2025-04-11,15:33:28.000,101,11083934,12885,0,1744385607,12959.26630676,146.85656916000153,53386.74409416 2025-04-11,15:33:29.000,101,11083962,12725,0,1744385608,12959.252834139996,146.84952003000217,53386.73011992001 2025-04-11,15:33:30.000,101,11083982,12965,0,1744385609,12959.25957044999,146.8283726400041,53386.76505552 2025-04-11,15:33:31.000,101,11083998,12885,0,1744385610,12959.273043069996,146.8142743799981,53386.76505552 2025-04-11,15:33:32.000,101,11083972,13245,0,1744385611,12959.26630676,146.75788134000322,53386.737107040004 2025-04-11,15:33:33.000,101,11083982,13125,0,1744385612,12959.26630676,146.72263568999915,53386.74409416 2025-04-11,15:33:34.000,101,11083950,12845,0,1744385613,12959.28651569,146.7296848199985,53386.758068400006 2025-04-11,15:33:35.000,101,11083991,13165,0,1744385614,12959.25957044999,146.72263568999915,53386.74409416 2025-04-11,15:33:36.000,101,11083991,12885,0,1744385615,12959.25957044999,146.7155865599998,53386.75108128001 2025-04-11,15:33:37.000,101,11084004,13125,0,1744385616,12959.18547104,146.66624265000428,53386.75108128001 2025-04-11,15:33:38.000,101,11083958,12965,0,1744385617,12959.20567997,146.65214438999828,53386.71614568 2025-04-11,15:33:39.000,101,11083927,12765,0,1744385618,12959.17873472999,146.68739004000236,53386.6532616 2025-04-11,15:33:40.000,101,11084006,13245,0,1744385619,12959.18547104,146.62394787000085,53386.62531312 2025-04-11,15:33:41.000,101,11083958,13045,0,1744385620,12959.13831686999,146.60984961000213,53386.59736464 2025-04-11,15:33:42.000,101,11083948,12965,0,1744385621,12959.151789489995,146.62394787000085,53386.639287360005 2025-04-11,15:33:43.000,101,11083950,12805,0,1744385622,12959.14505318,146.54640744000062,53386.62531312 2025-04-11,15:33:44.000,101,11083985,13165,0,1744385623,12959.14505318,146.53935831000126,53386.618326 2025-04-11,15:33:45.000,101,11083957,12965,0,1744385624,12959.09789900999,146.49706352999783,53386.61133888001 2025-04-11,15:33:46.000,101,11083976,13005,0,1744385625,12959.04400853,146.4688670100004,53386.53448056001 2025-04-11,15:33:47.000,101,11083973,13405,0,1744385626,12959.01706328999,146.4336213600036,53386.55544192 2025-04-11,15:33:48.000,101,11083977,13365,0,1744385627,12959.00359067,146.39837570999953,53386.569416160004 2025-04-11,15:33:49.000,101,11083992,12805,0,1744385628,12958.96317281,146.4336213600036,53386.52749344 2025-04-11,15:33:50.000,101,11083966,12965,0,1744385629,12958.990118049995,146.4054248399989,53386.50653208 2025-04-11,15:33:51.000,101,11083971,12885,0,1744385630,12958.93622756999,146.39132658000017,53386.50653208 2025-04-11,15:33:52.000,101,11083948,12805,0,1744385631,12958.93622756999,146.39132658000017,53386.48557072 2025-04-11,15:33:53.000,101,11083980,13045,0,1744385632,12958.90254602,146.36313006000273,53386.43666088 2025-04-11,15:33:54.000,101,11083925,12645,0,1744385633,12958.929491259994,146.4054248399989,53386.41569952001 2025-04-11,15:33:55.000,101,11083957,12805,0,1744385634,12958.90254602,146.4054248399989,53386.401725280004 2025-04-11,15:33:56.000,101,11083944,12965,0,1744385635,12958.92275495,146.41952310000488,53386.37377680001 2025-04-11,15:33:57.000,101,11083943,13045,0,1744385636,12958.909282329994,146.44067049000296,53386.3388412 2025-04-11,15:33:58.000,101,11083983,12925,0,1744385637,12958.93622756999,146.45476875000168,53386.31787984 2025-04-11,15:33:59.000,101,11083945,12725,0,1744385638,12958.95643649999,146.44771962000232,53386.31787984 2025-04-11,15:34:00.000,101,11083978,12685,0,1744385639,12958.949700189994,146.49001439999847,53386.32486696001 2025-04-11,15:34:01.000,101,11084015,12845,0,1744385640,12958.95643649999,146.49001439999847,53386.32486696001 2025-04-11,15:34:02.000,101,11083944,13045,0,1744385641,12958.95643649999,146.49001439999847,53386.3388412 2025-04-11,15:34:03.000,101,11083937,12925,0,1744385642,12958.909282329994,146.4829652699991,53386.31787984 2025-04-11,15:34:04.000,101,11083988,12845,0,1744385643,12958.90254602,146.46181788000104,53386.33185408 2025-04-11,15:34:05.000,101,11083939,12805,0,1744385644,12958.92275495,146.4336213600036,53386.28993136 2025-04-11,15:34:06.000,101,11084005,13125,0,1744385645,12958.882337089999,146.39132658000017,53386.29691848001 2025-04-11,15:34:07.000,101,11084017,13285,0,1744385646,12958.85539184999,146.41952310000488,53386.28294424 2025-04-11,15:34:08.000,101,11083947,13245,0,1744385647,12958.83518291999,146.3842774500008,53386.24102152 2025-04-11,15:34:09.000,101,11083983,13085,0,1744385648,12958.83518291999,146.41247396999825,53386.26198288 2025-04-11,15:34:10.000,101,11083985,12965,0,1744385649,12958.754347199989,146.36313006000273,53386.27595712001 2025-04-11,15:34:11.000,101,11084041,13005,0,1744385650,12958.740874579998,146.3701791900021,53386.22006016 2025-04-11,15:34:12.000,101,11083968,13045,0,1744385651,12958.680247789998,146.39132658000017,53386.15717608001 2025-04-11,15:34:13.000,101,11083935,12885,0,1744385652,12958.680247789998,146.4054248399989,53386.11525336 2025-04-11,15:34:14.000,101,11083914,12885,0,1744385653,12958.653302549988,146.3842774500008,53386.03140792001 2025-04-11,15:34:15.000,101,11083953,13045,0,1744385654,12958.693720409989,146.41247396999825,53386.07333064 2025-04-11,15:34:16.000,101,11083951,13005,0,1744385655,12958.660038859998,146.4054248399989,53386.05236928 2025-04-11,15:34:17.000,101,11083923,12725,0,1744385656,12958.666775169993,146.44067049000296,53386.04538216 2025-04-11,15:34:18.000,101,11083975,12965,0,1744385657,12958.680247789998,146.4336213600036,53386.05236928 2025-04-11,15:34:19.000,101,11084010,12765,0,1744385658,12958.707193029994,146.41952310000488,53386.03839504001 2025-04-11,15:34:20.000,101,11084003,12965,0,1744385659,12958.686984099993,146.4336213600036,53386.00345944 2025-04-11,15:34:21.000,101,11083947,13005,0,1744385660,12958.727401959994,146.44067049000296,53386.01044656001 2025-04-11,15:34:22.000,101,11083964,12765,0,1744385661,12958.747610889994,146.44067049000296,53386.01044656001 2025-04-11,15:34:23.000,101,11083934,12925,0,1744385662,12958.761083509999,146.45476875000168,53385.96153672001 2025-04-11,15:34:24.000,101,11083928,13005,0,1744385663,12958.734138269989,146.45476875000168,53385.97551096 2025-04-11,15:34:25.000,101,11083965,13085,0,1744385664,12958.686984099993,146.41247396999825,53386.00345944 2025-04-11,15:34:26.000,101,11083983,12965,0,1744385665,12958.761083509999,146.45476875000168,53385.9545496 2025-04-11,15:34:27.000,101,11083930,12925,0,1744385666,12958.740874579998,146.41952310000488,53385.968523840005 2025-04-11,15:34:28.000,101,11083954,13325,0,1744385667,12958.727401959994,146.41247396999825,53385.968523840005 2025-04-11,15:34:29.000,101,11083975,13285,0,1744385668,12958.707193029994,146.4054248399989,53385.98948520001 2025-04-11,15:34:30.000,101,11083996,13045,0,1744385669,12958.686984099993,146.39132658000017,53385.98249808 2025-04-11,15:34:31.000,101,11083952,13245,0,1744385670,12958.686984099993,146.4054248399989,53385.98249808 2025-04-11,15:34:32.000,101,11083974,12925,0,1744385671,12958.686984099993,146.3701791900021,53385.98249808 2025-04-11,15:34:33.000,101,11083971,13085,0,1744385672,12958.639829929998,146.349031800004,53386.03140792001 2025-04-11,15:34:34.000,101,11083947,13325,0,1744385673,12958.619620999998,146.29263876000186,53385.98948520001 2025-04-11,15:34:35.000,101,11084010,12645,0,1744385674,12958.585939449993,146.2714913700038,53385.94756248 2025-04-11,15:34:36.000,101,11084000,13285,0,1744385675,12958.538785279998,146.22919659000036,53385.98249808 2025-04-11,15:34:37.000,101,11084028,13045,0,1744385676,12958.498367419998,146.20100007000292,53385.94756248 2025-04-11,15:34:38.000,101,11083957,12965,0,1744385677,12958.525312659993,146.20804920000228,53385.91262688001 2025-04-11,15:34:39.000,101,11083961,13005,0,1744385678,12958.478158489997,146.19395094000356,53385.90563976 2025-04-11,15:34:40.000,101,11083937,13205,0,1744385679,12958.471422180002,146.15165616000013,53385.85672992 2025-04-11,15:34:41.000,101,11083949,13085,0,1744385680,12958.444476939992,146.13050877000205,53385.85672992 2025-04-11,15:34:42.000,101,11083980,12845,0,1744385681,12958.457949559997,146.08821398999862,53385.849742800005 2025-04-11,15:34:43.000,101,11083944,12805,0,1744385682,12958.471422180002,146.0741157299999,53385.849742800005 2025-04-11,15:34:44.000,101,11083976,12805,0,1744385683,12958.478158489997,146.0388700800031,53385.8148072 2025-04-11,15:34:45.000,101,11083960,13125,0,1744385684,12958.478158489997,145.98952617000032,53385.849742800005 2025-04-11,15:34:46.000,101,11083964,12805,0,1744385685,12958.431004320002,145.96132965000288,53385.80782008 2025-04-11,15:34:47.000,101,11084022,13005,0,1744385686,12958.471422180002,145.95428052000352,53385.751923120006 2025-04-11,15:34:48.000,101,11083989,13085,0,1744385687,12958.471422180002,145.91903486999945,53385.76589736 2025-04-11,15:34:49.000,101,11083966,12765,0,1744385688,12958.464685869993,145.86969096000394,53385.80782008 2025-04-11,15:34:50.000,101,11083930,13045,0,1744385689,12958.437740629997,145.8767400900033,53385.75891024 2025-04-11,15:34:51.000,101,11083953,12925,0,1744385690,12958.478158489997,145.84854356999858,53385.79384584001 2025-04-11,15:34:52.000,101,11084011,12965,0,1744385691,12958.471422180002,145.8273961800005,53385.76589736 2025-04-11,15:34:53.000,101,11083932,12965,0,1744385692,12958.437740629997,145.7921505300037,53385.730961760004 2025-04-11,15:34:54.000,101,11083952,12845,0,1744385693,12958.451213250002,145.75690487999964,53385.71698752 2025-04-11,15:34:55.000,101,11083985,13165,0,1744385694,12958.464685869993,145.7287083600022,53385.72397464001 2025-04-11,15:34:56.000,101,11083966,13005,0,1744385695,12958.424268009992,145.7287083600022,53385.76589736 2025-04-11,15:34:57.000,101,11083938,12605,0,1744385696,12958.431004320002,145.72165923000284,53385.74493600001 2025-04-11,15:34:58.000,101,11083983,12885,0,1744385697,12958.377113839997,145.75690487999964,53385.7100004 2025-04-11,15:34:59.000,101,11083931,12845,0,1744385698,12958.397322769997,145.71461010000348,53385.751923120006 2025-04-11,15:35:00.000,101,11083952,13245,0,1744385699,12958.417531699997,145.74280662000092,53385.73794888 2025-04-11,15:35:01.000,101,11083949,12965,0,1744385700,12958.370377530002,145.77100313999836,53385.68903904 2025-04-11,15:35:02.000,101,11083958,12685,0,1744385701,12958.370377530002,145.8132979200018,53385.72397464001 2025-04-11,15:35:03.000,101,11083955,13125,0,1744385702,12958.370377530002,145.80624879000243,53385.72397464001 2025-04-11,15:35:04.000,101,11083969,13005,0,1744385703,12958.356904909997,145.8273961800005,53385.70301328001 2025-04-11,15:35:05.000,101,11083924,13125,0,1744385704,12958.397322769997,145.85559269999794,53385.76589736 2025-04-11,15:35:06.000,101,11083970,12885,0,1744385705,12958.383850149992,145.85559269999794,53385.76589736 2025-04-11,15:35:07.000,101,11083927,12925,0,1744385706,12958.431004320002,145.890838350002,53385.75891024 2025-04-11,15:35:08.000,101,11083957,12765,0,1744385707,12958.457949559997,145.89788748000137,53385.75891024 2025-04-11,15:35:09.000,101,11083964,12645,0,1744385708,12958.484894799993,145.90493661000073,53385.73794888 2025-04-11,15:35:10.000,101,11083916,13005,0,1744385709,12958.532048970003,145.86969096000394,53385.73794888 2025-04-11,15:35:11.000,101,11083949,13045,0,1744385710,12958.558994209998,145.89788748000137,53385.751923120006 2025-04-11,15:35:12.000,101,11083965,13125,0,1744385711,12958.585939449993,145.91903486999945,53385.682051920005 2025-04-11,15:35:13.000,101,11083977,12885,0,1744385712,12958.592675759988,145.8767400900033,53385.76589736 2025-04-11,15:35:14.000,101,11083927,13045,0,1744385713,12958.633093619988,145.84149443999922,53385.79384584001 2025-04-11,15:35:15.000,101,11083915,13445,0,1744385714,12958.633093619988,145.83444530999986,53385.751923120006 2025-04-11,15:35:16.000,101,11083952,13125,0,1744385715,12958.619620999998,145.83444530999986,53385.80782008 2025-04-11,15:35:17.000,101,11083946,13285,0,1744385716,12958.612884689988,145.84149443999922,53385.77288448001 2025-04-11,15:35:18.000,101,11083944,13045,0,1744385717,12958.552257900003,145.8767400900033,53385.80782008 2025-04-11,15:35:19.000,101,11083985,13085,0,1744385718,12958.552257900003,145.86264183000458,53385.80782008 2025-04-11,15:35:20.000,101,11083960,12965,0,1744385719,12958.552257900003,145.83444530999986,53385.8148072 2025-04-11,15:35:21.000,101,11083974,12845,0,1744385720,12958.484894799993,145.86969096000394,53385.87070416001 2025-04-11,15:35:22.000,101,11083979,13045,0,1744385721,12958.491631110002,145.84149443999922,53385.85672992 2025-04-11,15:35:23.000,101,11083988,12885,0,1744385722,12958.457949559997,145.84854356999858,53385.8148072 2025-04-11,15:35:24.000,101,11083961,12925,0,1744385723,12958.444476939992,145.90493661000073,53385.83576856 2025-04-11,15:35:25.000,101,11083944,13125,0,1744385724,12958.437740629997,145.890838350002,53385.898652640004 2025-04-11,15:35:26.000,101,11083965,12965,0,1744385725,12958.417531699997,145.9119857400001,53385.84275568001 2025-04-11,15:35:27.000,101,11083883,13005,0,1744385726,12958.437740629997,145.90493661000073,53385.87070416001 2025-04-11,15:35:28.000,101,11083947,13125,0,1744385727,12958.444476939992,145.9260839999988,53385.8846784 2025-04-11,15:35:29.000,101,11083981,12925,0,1744385728,12958.437740629997,145.91903486999945,53385.898652640004 2025-04-11,15:35:30.000,101,11084007,13125,0,1744385729,12958.451213250002,145.90493661000073,53385.919614000006 2025-04-11,15:35:31.000,101,11083961,12845,0,1744385730,12958.431004320002,145.9401822600048,53385.93358824 2025-04-11,15:35:32.000,101,11083967,12885,0,1744385731,12958.451213250002,145.9401822600048,53385.94057536001 2025-04-11,15:35:33.000,101,11083922,13085,0,1744385732,12958.471422180002,145.93313312999817,53385.94057536001 2025-04-11,15:35:34.000,101,11083934,12885,0,1744385733,12958.431004320002,145.9260839999988,53385.92660112 2025-04-11,15:35:35.000,101,11083958,12925,0,1744385734,12958.464685869993,145.84149443999922,53385.92660112 2025-04-11,15:35:36.000,101,11083971,12965,0,1744385735,12958.457949559997,145.84854356999858,53385.92660112 2025-04-11,15:35:37.000,101,11083986,13285,0,1744385736,12958.404059079992,145.8132979200018,53385.96153672001 2025-04-11,15:35:38.000,101,11084020,13125,0,1744385737,12958.410795390002,145.79919966000307,53385.98249808 2025-04-11,15:35:39.000,101,11083973,13005,0,1744385738,12958.404059079992,145.79919966000307,53386.00345944 2025-04-11,15:35:40.000,101,11083964,13245,0,1744385739,12958.363641219992,145.74985575000028,53386.04538216 2025-04-11,15:35:41.000,101,11083926,13085,0,1744385740,12958.356904909997,145.74985575000028,53386.0244208 2025-04-11,15:35:42.000,101,11084007,12965,0,1744385741,12958.383850149992,145.74985575000028,53386.03839504001 2025-04-11,15:35:43.000,101,11083986,13285,0,1744385742,12958.377113839997,145.77100313999836,53385.98948520001 2025-04-11,15:35:44.000,101,11083953,12925,0,1744385743,12958.404059079992,145.7921505300037,53385.98249808 2025-04-11,15:35:45.000,101,11083983,13205,0,1744385744,12958.363641219992,145.82034705000115,53386.03140792001 2025-04-11,15:35:46.000,101,11083968,13125,0,1744385745,12958.350168600002,145.8132979200018,53386.017433680005 2025-04-11,15:35:47.000,101,11083989,12725,0,1744385746,12958.329959670002,145.8273961800005,53386.08031776001 2025-04-11,15:35:48.000,101,11083966,13005,0,1744385747,12958.309750740002,145.83444530999986,53386.01044656001 2025-04-11,15:35:49.000,101,11083955,12965,0,1744385748,12958.255860259997,145.85559269999794,53386.0244208 2025-04-11,15:35:50.000,101,11083961,13205,0,1744385749,12958.222178709992,145.9260839999988,53386.03140792001 2025-04-11,15:35:51.000,101,11083964,12925,0,1744385750,12958.222178709992,145.91903486999945,53386.017433680005 2025-04-11,15:35:52.000,101,11083956,13005,0,1744385751,12958.228915020001,145.9260839999988,53386.0244208 2025-04-11,15:35:53.000,101,11083973,13045,0,1744385752,12958.208706090001,145.96132965000288,53386.05236928 2025-04-11,15:35:54.000,101,11083942,13005,0,1744385753,12958.168288230001,145.9754279100016,53386.03839504001 2025-04-11,15:35:55.000,101,11083969,12845,0,1744385754,12958.181760849991,145.99657529999968,53386.03839504001 2025-04-11,15:35:56.000,101,11083962,13085,0,1744385755,12958.154815609996,145.98247704000096,53386.087304880006 2025-04-11,15:35:57.000,101,11084006,13085,0,1744385756,12958.161551919991,145.94723139000416,53386.10826624001 2025-04-11,15:35:58.000,101,11084010,12845,0,1744385757,12958.121134059991,145.94723139000416,53386.10826624001 2025-04-11,15:35:59.000,101,11083939,13085,0,1744385758,12958.134606679996,145.95428052000352,53386.12922760001 2025-04-11,15:36:00.000,101,11083951,12885,0,1744385759,12958.134606679996,145.96132965000288,53386.10127912 2025-04-11,15:36:01.000,101,11083976,13285,0,1744385760,12958.121134059991,145.93313312999817,53386.136214720005 2025-04-11,15:36:02.000,101,11083958,13285,0,1744385761,12958.100925129991,145.91903486999945,53386.185124560005 2025-04-11,15:36:03.000,101,11084019,13005,0,1744385762,12958.10766144,145.86969096000394,53386.15717608001 2025-04-11,15:36:04.000,101,11083925,13005,0,1744385763,12958.04029833999,145.86969096000394,53386.15717608001 2025-04-11,15:36:05.000,101,11083989,13205,0,1744385764,12958.06724358,145.890838350002,53386.19211168 2025-04-11,15:36:06.000,101,11083946,12885,0,1744385765,12958.033562029996,145.89788748000137,53386.17115032 2025-04-11,15:36:07.000,101,11083960,12885,0,1744385766,12958.013353099996,145.91903486999945,53386.22006016 2025-04-11,15:36:08.000,101,11083976,13125,0,1744385767,12957.952726309995,145.91903486999945,53386.17115032 2025-04-11,15:36:09.000,101,11083949,12965,0,1744385768,12957.94599,145.91903486999945,53386.19211168 2025-04-11,15:36:10.000,101,11084007,13325,0,1744385769,12957.94599,145.93313312999817,53386.14320184 2025-04-11,15:36:11.000,101,11083983,12725,0,1744385770,12957.94599,145.90493661000073,53386.21307304 2025-04-11,15:36:12.000,101,11083961,12845,0,1744385771,12957.90557214,145.90493661000073,53386.24800864001 2025-04-11,15:36:13.000,101,11084010,12965,0,1744385772,12957.94599,145.89788748000137,53386.22704728001 2025-04-11,15:36:14.000,101,11083942,13045,0,1744385773,12957.90557214,145.890838350002,53386.24800864001 2025-04-11,15:36:15.000,101,11083963,13285,0,1744385774,12957.88536321,145.93313312999817,53386.22704728001 2025-04-11,15:36:16.000,101,11083969,12965,0,1744385775,12957.84494535,145.9119857400001,53386.26198288 2025-04-11,15:36:17.000,101,11083989,12965,0,1744385776,12957.84494535,145.86969096000394,53386.185124560005 2025-04-11,15:36:18.000,101,11083990,12845,0,1744385777,12957.89883582999,145.88378922000265,53386.26198288 2025-04-11,15:36:19.000,101,11084010,13125,0,1744385778,12957.871890589995,145.88378922000265,53386.234034400004 2025-04-11,15:36:20.000,101,11084034,13165,0,1744385779,12957.89883582999,145.8767400900033,53386.185124560005 2025-04-11,15:36:21.000,101,11083949,12805,0,1744385780,12957.932517379995,145.8767400900033,53386.12922760001 2025-04-11,15:36:22.000,101,11083972,13125,0,1744385781,12957.892099519995,145.86264183000458,53386.19909880001 2025-04-11,15:36:23.000,101,11083970,12925,0,1744385782,12957.892099519995,145.8767400900033,53386.20608592001 2025-04-11,15:36:24.000,101,11083991,12965,0,1744385783,12957.89883582999,145.85559269999794,53386.17813744001 2025-04-11,15:36:25.000,101,11084010,13125,0,1744385784,12957.88536321,145.85559269999794,53386.254995760006 2025-04-11,15:36:26.000,101,11084025,13125,0,1744385785,12957.93925368999,145.86264183000458,53386.17115032 2025-04-11,15:36:27.000,101,11083984,12845,0,1744385786,12957.912308449995,145.88378922000265,53386.303905600005 2025-04-11,15:36:28.000,101,11083976,13045,0,1744385787,12957.85841796999,145.8767400900033,53386.27595712001 2025-04-11,15:36:29.000,101,11083963,13445,0,1744385788,12957.84494535,145.9401822600048,53386.26198288 2025-04-11,15:36:30.000,101,11083992,13005,0,1744385789,12957.831472729995,145.96837878000224,53386.26198288 2025-04-11,15:36:31.000,101,11083979,12925,0,1744385790,12957.81800010999,145.96837878000224,53386.28993136 2025-04-11,15:36:32.000,101,11083981,12805,0,1744385791,12957.851681659995,145.96837878000224,53386.27595712001 2025-04-11,15:36:33.000,101,11083956,13045,0,1744385792,12957.851681659995,145.98952617000032,53386.303905600005 2025-04-11,15:36:34.000,101,11083944,13045,0,1744385793,12957.84494535,146.03182095000375,53386.32486696001 2025-04-11,15:36:35.000,101,11083947,13245,0,1744385794,12957.85841796999,146.06001747000118,53386.3388412 2025-04-11,15:36:36.000,101,11084000,12965,0,1744385795,12957.831472729995,146.06001747000118,53386.31787984 2025-04-11,15:36:37.000,101,11083981,13165,0,1744385796,12957.851681659995,146.09526311999798,53386.32486696001 2025-04-11,15:36:38.000,101,11083996,12685,0,1744385797,12957.81800010999,146.13050877000205,53386.3388412 2025-04-11,15:36:39.000,101,11083968,12925,0,1744385798,12957.811263799995,146.10936138000397,53386.3388412 2025-04-11,15:36:40.000,101,11083950,13245,0,1744385799,12957.80452749,146.10231225000462,53386.35980256 2025-04-11,15:36:41.000,101,11083996,12925,0,1744385800,12957.79779117999,146.14460703000077,53386.29691848001 2025-04-11,15:36:42.000,101,11084016,12925,0,1744385801,12957.75737331999,146.11641051000333,53386.36678968001 2025-04-11,15:36:43.000,101,11083986,12685,0,1744385802,12957.7439007,146.14460703000077,53386.352815440005 2025-04-11,15:36:44.000,101,11083986,13125,0,1744385803,12957.710219149994,146.14460703000077,53386.34582832001 2025-04-11,15:36:45.000,101,11084016,13085,0,1744385804,12957.730428079994,146.10936138000397,53386.36678968001 2025-04-11,15:36:46.000,101,11083977,13165,0,1744385805,12957.669801289994,146.09526311999798,53386.3388412 2025-04-11,15:36:47.000,101,11083982,13125,0,1744385806,12957.65632866999,146.08116485999926,53386.35980256 2025-04-11,15:36:48.000,101,11083987,13005,0,1744385807,12957.622647119999,146.05296834000183,53386.35980256 2025-04-11,15:36:49.000,101,11083970,12805,0,1744385808,12957.63611973999,146.0388700800031,53386.422686640006 2025-04-11,15:36:50.000,101,11083969,12845,0,1744385809,12957.622647119999,146.0247718200044,53386.4087124 2025-04-11,15:36:51.000,101,11084002,12965,0,1744385810,12957.622647119999,145.96837878000224,53386.38775104 2025-04-11,15:36:52.000,101,11083981,12965,0,1744385811,12957.528338779994,145.9119857400001,53386.41569952001 2025-04-11,15:36:53.000,101,11084014,12965,0,1744385812,12957.568756639994,145.86969096000394,53386.37377680001 2025-04-11,15:36:54.000,101,11084003,13165,0,1744385813,12957.514866159989,145.8767400900033,53386.35980256 2025-04-11,15:36:55.000,101,11083977,12885,0,1744385814,12957.494657229989,145.7921505300037,53386.38775104 2025-04-11,15:36:56.000,101,11083966,12925,0,1744385815,12957.467711989993,145.78510140000435,53386.36678968001 2025-04-11,15:36:57.000,101,11084017,13205,0,1744385816,12957.528338779994,145.79919966000307,53386.32486696001 2025-04-11,15:36:58.000,101,11083980,12925,0,1744385817,12957.487920919993,145.73575749000156,53386.352815440005 2025-04-11,15:36:59.000,101,11084019,13045,0,1744385818,12957.508129849994,145.73575749000156,53386.401725280004 2025-04-11,15:37:00.000,101,11083994,12965,0,1744385819,12957.474448299989,145.71461010000348,53386.31787984 2025-04-11,15:37:01.000,101,11083985,12805,0,1744385820,12957.481184609998,145.7287083600022,53386.303905600005 2025-04-11,15:37:02.000,101,11083992,13005,0,1744385821,12957.420557819998,145.71461010000348,53386.31089272 2025-04-11,15:37:03.000,101,11083983,12845,0,1744385822,12957.407085199993,145.70756097000412,53386.32486696001 2025-04-11,15:37:04.000,101,11083983,12765,0,1744385823,12957.339722099998,145.71461010000348,53386.31787984 2025-04-11,15:37:15.000,101,11084032,12925,0,1744385834,12957.562020329999,145.53133271999832,53386.26198288 2025-04-11,15:37:16.000,101,11084010,13245,0,1744385835,12957.555284019989,145.53133271999832,53386.254995760006 2025-04-11,15:37:17.000,101,11084003,12965,0,1744385836,12957.588965569994,145.4537922899981,53386.24102152 2025-04-11,15:37:18.000,101,11083979,13005,0,1744385837,12957.582229259999,145.47493968000344,53386.27595712001 2025-04-11,15:37:19.000,101,11083996,12965,0,1744385838,12957.568756639994,145.44674315999873,53386.254995760006 2025-04-11,15:37:20.000,101,11083941,13005,0,1744385839,12957.541811399999,145.42559577000065,53386.22704728001 2025-04-11,15:37:21.000,101,11083982,13085,0,1744385840,12957.535075089989,145.40444838000258,53386.22006016 2025-04-11,15:37:22.000,101,11084020,12765,0,1744385841,12957.541811399999,145.40444838000258,53386.27595712001 2025-04-11,15:37:23.000,101,11083960,13005,0,1744385842,12957.528338779994,145.39739925000322,53386.254995760006 2025-04-11,15:37:24.000,101,11083985,12925,0,1744385843,12957.521602469998,145.3833009900045,53386.24800864001 2025-04-11,15:37:25.000,101,11083959,13005,0,1744385844,12957.541811399999,145.3833009900045,53386.136214720005 2025-04-11,15:37:26.000,101,11083981,13285,0,1744385845,12957.528338779994,145.37625185999786,53386.19909880001 2025-04-11,15:37:27.000,101,11083989,13125,0,1744385846,12957.514866159989,145.37625185999786,53386.185124560005 2025-04-11,15:37:28.000,101,11084001,12805,0,1744385847,12957.528338779994,145.37625185999786,53386.14320184 2025-04-11,15:37:29.000,101,11083949,13285,0,1744385848,12957.487920919993,145.39739925000322,53386.136214720005 2025-04-11,15:37:30.000,101,11083953,13005,0,1744385849,12957.501393539998,145.3833009900045,53386.14320184 2025-04-11,15:37:31.000,101,11083987,13005,0,1744385850,12957.460975679998,145.44674315999873,53386.12922760001 2025-04-11,15:37:32.000,101,11083952,12925,0,1744385851,12957.487920919993,145.4537922899981,53386.12224048 2025-04-11,15:37:33.000,101,11083985,12885,0,1744385852,12957.494657229989,145.5172344599996,53386.10127912 2025-04-11,15:37:34.000,101,11084006,12805,0,1744385853,12957.454239369988,145.52428358999896,53386.14320184 2025-04-11,15:37:35.000,101,11083942,13605,0,1744385854,12957.427294129993,145.55952924000303,53386.0244208 2025-04-11,15:37:36.000,101,11084005,12925,0,1744385855,12957.434030439988,145.5665783700024,53386.05236928 2025-04-11,15:37:37.000,101,11083953,13365,0,1744385856,12957.440766749998,145.64411880000262,53386.066343520004 2025-04-11,15:37:38.000,101,11083988,13125,0,1744385857,12957.407085199993,145.67231532000005,53386.03839504001 2025-04-11,15:37:39.000,101,11084016,13125,0,1744385858,12957.413821509988,145.68641357999877,53386.04538216 2025-04-11,15:37:40.000,101,11083969,13005,0,1744385859,12957.440766749998,145.70051184000476,53386.066343520004 2025-04-11,15:37:41.000,101,11083975,13205,0,1744385860,12957.427294129993,145.69346270999813,53386.04538216 2025-04-11,15:37:42.000,101,11083987,13005,0,1744385861,12957.434030439988,145.7287083600022,53386.00345944 2025-04-11,15:37:43.000,101,11083984,13285,0,1744385862,12957.440766749998,145.75690487999964,53385.98948520001 2025-04-11,15:37:44.000,101,11083961,12925,0,1744385863,12957.447503059993,145.763954009999,53385.96153672001 2025-04-11,15:37:45.000,101,11083998,13285,0,1744385864,12957.440766749998,145.77100313999836,53385.96153672001 2025-04-11,15:37:46.000,101,11083977,13005,0,1744385865,12957.434030439988,145.763954009999,53385.94756248 2025-04-11,15:37:47.000,101,11083961,13045,0,1744385866,12957.427294129993,145.763954009999,53385.96153672001 2025-04-11,15:37:48.000,101,11083925,13125,0,1744385867,12957.440766749998,145.7921505300037,53386.01044656001 2025-04-11,15:37:49.000,101,11083977,13125,0,1744385868,12957.407085199993,145.77805226999772,53385.92660112 2025-04-11,15:37:50.000,101,11083969,13205,0,1744385869,12957.380139959998,145.83444530999986,53385.87070416001 2025-04-11,15:37:51.000,101,11083970,12925,0,1744385870,12957.393612579988,145.8132979200018,53385.90563976 2025-04-11,15:37:52.000,101,11083983,12965,0,1744385871,12957.353194720003,145.84854356999858,53385.87769128 2025-04-11,15:37:53.000,101,11083955,12845,0,1744385872,12957.353194720003,145.86264183000458,53385.87070416001 2025-04-11,15:37:54.000,101,11083947,13285,0,1744385873,12957.319513169998,145.85559269999794,53385.8148072 2025-04-11,15:37:55.000,101,11083963,13205,0,1744385874,12957.306040549993,145.890838350002,53385.87769128 2025-04-11,15:37:56.000,101,11083937,12765,0,1744385875,12957.306040549993,145.9119857400001,53385.8846784 2025-04-11,15:37:57.000,101,11083944,13285,0,1744385876,12957.319513169998,145.9119857400001,53385.90563976 2025-04-11,15:37:58.000,101,11083952,12765,0,1744385877,12957.279095309998,145.9260839999988,53385.849742800005 2025-04-11,15:37:59.000,101,11083950,12925,0,1744385878,12957.279095309998,145.9119857400001,53385.8148072 2025-04-11,15:38:00.000,101,11083933,13045,0,1744385879,12957.238677449997,145.89788748000137,53385.82878144 2025-04-11,15:38:01.000,101,11083917,13205,0,1744385880,12957.245413759993,145.890838350002,53385.85672992 2025-04-11,15:38:02.000,101,11084009,13125,0,1744385881,12957.198259589997,145.890838350002,53385.80782008 2025-04-11,15:38:03.000,101,11083947,12965,0,1744385882,12957.178050659997,145.84854356999858,53385.8148072 2025-04-11,15:38:04.000,101,11083972,12925,0,1744385883,12957.164578039992,145.85559269999794,53385.82179432001 2025-04-11,15:38:05.000,101,11083972,13005,0,1744385884,12957.137632799997,145.82034705000115,53385.7798716 2025-04-11,15:38:06.000,101,11083922,12925,0,1744385885,12957.191523280002,145.79919966000307,53385.77288448001 2025-04-11,15:38:07.000,101,11083970,12685,0,1744385886,12957.171314350002,145.77100313999836,53385.75891024 2025-04-11,15:38:08.000,101,11083987,13005,0,1744385887,12957.171314350002,145.77805226999772,53385.75891024 2025-04-11,15:38:09.000,101,11083951,13125,0,1744385888,12957.191523280002,145.7287083600022,53385.76589736 2025-04-11,15:38:10.000,101,11083946,12925,0,1744385889,12957.157841729997,145.68641357999877,53385.75891024 2025-04-11,15:38:11.000,101,11083970,12965,0,1744385890,12957.157841729997,145.71461010000348,53385.74493600001 2025-04-11,15:38:12.000,101,11083970,13085,0,1744385891,12957.198259589997,145.7287083600022,53385.71698752 2025-04-11,15:38:13.000,101,11083984,13165,0,1744385892,12957.178050659997,145.72165923000284,53385.7100004 2025-04-11,15:38:14.000,101,11083989,13005,0,1744385893,12957.144369109992,145.70051184000476,53385.7798716 2025-04-11,15:38:15.000,101,11083962,12965,0,1744385894,12957.144369109992,145.67231532000005,53385.77288448001 2025-04-11,15:38:16.000,101,11083968,12925,0,1744385895,12957.110687560002,145.6793644499994,53385.75891024 2025-04-11,15:38:17.000,101,11083982,13125,0,1744385896,12957.103951249992,145.65821706000133,53385.78685872 2025-04-11,15:38:18.000,101,11084021,12965,0,1744385897,12957.144369109992,145.65116793000198,53385.77288448001 2025-04-11,15:38:19.000,101,11083963,12965,0,1744385898,12957.117423869997,145.59477488999983,53385.82878144 2025-04-11,15:38:20.000,101,11083946,13125,0,1744385899,12957.137632799997,145.5806766300011,53385.76589736 2025-04-11,15:38:21.000,101,11083978,13005,0,1744385900,12957.117423869997,145.55248011000367,53385.7798716 2025-04-11,15:38:22.000,101,11083967,13005,0,1744385901,12957.110687560002,145.50313620000088,53385.79384584001 2025-04-11,15:38:23.000,101,11083942,12805,0,1744385902,12957.117423869997,145.51018533000024,53385.75891024 2025-04-11,15:38:24.000,101,11083909,13245,0,1744385903,12957.137632799997,145.49608707000152,53385.7100004 2025-04-11,15:38:25.000,101,11083998,13045,0,1744385904,12957.157841729997,145.46084142000473,53385.7798716 2025-04-11,15:38:26.000,101,11083999,13125,0,1744385905,12957.137632799997,145.4185466400013,53385.79384584001 2025-04-11,15:38:27.000,101,11083956,13245,0,1744385906,12957.171314350002,145.39739925000322,53385.751923120006 2025-04-11,15:38:28.000,101,11083933,12605,0,1744385907,12957.211732210002,145.3551044699998,53385.75891024 2025-04-11,15:38:29.000,101,11084016,13085,0,1744385908,12957.198259589997,145.36215359999915,53385.78685872 2025-04-11,15:38:30.000,101,11083982,13125,0,1744385909,12957.211732210002,145.34100621000107,53385.7798716 2025-04-11,15:38:31.000,101,11084032,12925,0,1744385910,12957.211732210002,145.31280969000363,53385.82878144 2025-04-11,15:38:32.000,101,11084009,13125,0,1744385911,12957.258886379997,145.29166229999828,53385.898652640004 2025-04-11,15:38:33.000,101,11083984,12885,0,1744385912,12957.211732210002,145.2705149100002,53385.85672992 2025-04-11,15:38:34.000,101,11083976,13205,0,1744385913,12957.245413759993,145.24231839000277,53385.87070416001 2025-04-11,15:38:35.000,101,11083959,12965,0,1744385914,12957.265622689993,145.2070727399987,53385.86371704001 2025-04-11,15:38:36.000,101,11083989,12845,0,1744385915,12957.258886379997,145.2352692600034,53385.89166552001 2025-04-11,15:38:37.000,101,11083980,13005,0,1744385916,12957.252150070002,145.2352692600034,53385.90563976 2025-04-11,15:38:38.000,101,11083979,13365,0,1744385917,12957.285831619993,145.20002360999933,53385.91262688001 2025-04-11,15:38:39.000,101,11084017,13285,0,1744385918,12957.279095309998,145.16477796000254,53385.968523840005 2025-04-11,15:38:40.000,101,11083968,12885,0,1744385919,12957.285831619993,145.2211710000047,53385.93358824 2025-04-11,15:38:41.000,101,11083957,13365,0,1744385920,12957.231941140002,145.2211710000047,53385.968523840005 2025-04-11,15:38:42.000,101,11083959,13125,0,1744385921,12957.252150070002,145.2211710000047,53385.968523840005 2025-04-11,15:38:43.000,101,11083963,12965,0,1744385922,12957.231941140002,145.2211710000047,53385.99647232 2025-04-11,15:38:44.000,101,11084021,13085,0,1744385923,12957.265622689993,145.2211710000047,53385.97551096 2025-04-11,15:38:45.000,101,11083985,12965,0,1744385924,12957.285831619993,145.21412186999805,53386.03140792001 2025-04-11,15:38:46.000,101,11083977,13205,0,1744385925,12957.218468519997,145.22822013000405,53386.01044656001 2025-04-11,15:38:47.000,101,11083974,12925,0,1744385926,12957.245413759993,145.24231839000277,53385.98249808 2025-04-11,15:38:48.000,101,11083988,12645,0,1744385927,12957.218468519997,145.26346578000084,53385.96153672001 2025-04-11,15:38:49.000,101,11083967,12885,0,1744385928,12957.204995899992,145.28461316999892,53386.00345944 2025-04-11,15:38:50.000,101,11083979,12925,0,1744385929,12957.204995899992,145.31280969000363,53386.01044656001 2025-04-11,15:38:51.000,101,11084007,12925,0,1744385930,12957.191523280002,145.29871143000491,53386.00345944 2025-04-11,15:38:52.000,101,11083954,13125,0,1744385931,12957.191523280002,145.30576056000427,53386.00345944 2025-04-11,15:38:53.000,101,11083939,12845,0,1744385932,12957.191523280002,145.31280969000363,53386.04538216 2025-04-11,15:38:54.000,101,11083982,12925,0,1744385933,12957.171314350002,145.3339570800017,53386.05935640001 2025-04-11,15:38:55.000,101,11083939,13045,0,1744385934,12957.164578039992,145.3339570800017,53386.07333064 2025-04-11,15:38:56.000,101,11083991,13325,0,1744385935,12957.144369109992,145.34100621000107,53386.094292 2025-04-11,15:38:57.000,101,11083958,13125,0,1744385936,12957.144369109992,145.3339570800017,53386.03839504001 2025-04-11,15:38:58.000,101,11084002,13205,0,1744385937,12957.124160179992,145.319858820003,53386.08031776001 2025-04-11,15:38:59.000,101,11084005,13285,0,1744385938,12957.110687560002,145.319858820003,53386.11525336 2025-04-11,15:39:00.000,101,11083986,13045,0,1744385939,12957.036588149997,145.29871143000491,53386.11525336 2025-04-11,15:39:01.000,101,11083944,13085,0,1744385940,12957.056797079997,145.29166229999828,53386.136214720005 2025-04-11,15:39:02.000,101,11083969,13165,0,1744385941,12957.036588149997,145.28461316999892,53386.12224048 2025-04-11,15:39:03.000,101,11083928,13205,0,1744385942,12957.043324459992,145.25641665000148,53386.11525336 2025-04-11,15:39:04.000,101,11083988,12765,0,1744385943,12957.009642910001,145.2352692600034,53386.14320184 2025-04-11,15:39:05.000,101,11083964,13085,0,1744385944,12956.962488739991,145.2211710000047,53386.185124560005 2025-04-11,15:39:06.000,101,11083980,12845,0,1744385945,12956.955752429996,145.19297447999998,53386.17115032 2025-04-11,15:39:07.000,101,11084001,12925,0,1744385946,12956.942279809991,145.17887622000126,53386.14320184 2025-04-11,15:39:08.000,101,11083991,12805,0,1744385947,12956.901861949991,145.14363057000446,53386.17813744001 2025-04-11,15:39:09.000,101,11083982,13085,0,1744385948,12956.88838933,145.16477796000254,53386.185124560005 2025-04-11,15:39:10.000,101,11083947,13045,0,1744385949,12956.88838933,145.11543404999975,53386.15717608001 2025-04-11,15:39:11.000,101,11083940,13325,0,1744385950,12956.881653019991,145.1083849200004,53386.20608592001 2025-04-11,15:39:12.000,101,11083965,12965,0,1744385951,12956.854707779996,145.06609014000423,53386.28993136 2025-04-11,15:39:13.000,101,11083952,12925,0,1744385952,12956.814289919996,145.0872375300023,53386.254995760006 2025-04-11,15:39:14.000,101,11084008,12925,0,1744385953,12956.794080989996,145.05199187999824,53386.31089272 2025-04-11,15:39:15.000,101,11083954,13085,0,1744385954,12956.773872059995,145.05199187999824,53386.26198288 2025-04-11,15:39:16.000,101,11083950,12925,0,1744385955,12956.733454199995,145.0237953600008,53386.26198288 2025-04-11,15:39:17.000,101,11083935,13285,0,1744385956,12956.713245269995,145.0096971000021,53386.32486696001 2025-04-11,15:39:18.000,101,11083967,13205,0,1744385957,12956.69977264999,144.98150058000465,53386.303905600005 2025-04-11,15:39:19.000,101,11083940,13125,0,1744385958,12956.693036339995,145.00264797000273,53386.26897 2025-04-11,15:39:20.000,101,11084004,13165,0,1744385959,12956.68630003,144.974451449998,53386.29691848001 2025-04-11,15:39:21.000,101,11083926,12965,0,1744385960,12956.65935478999,145.00264797000273,53386.28294424 2025-04-11,15:39:22.000,101,11083963,13005,0,1744385961,12956.63914585999,144.974451449998,53386.34582832001 2025-04-11,15:39:23.000,101,11083979,13125,0,1744385962,12956.652618479995,144.94625493000058,53386.35980256 2025-04-11,15:39:24.000,101,11083978,12845,0,1744385963,12956.65935478999,144.9603531899993,53386.34582832001 2025-04-11,15:39:25.000,101,11084019,12805,0,1744385964,12956.64588217,144.94625493000058,53386.352815440005 2025-04-11,15:39:26.000,101,11084008,12885,0,1744385965,12956.59872799999,144.94625493000058,53386.37377680001 2025-04-11,15:39:27.000,101,11083937,13205,0,1744385966,12956.58525538,144.93920580000122,53386.39473816001 2025-04-11,15:39:28.000,101,11083962,12765,0,1744385967,12956.57851906999,144.93215667000186,53386.42967376 2025-04-11,15:39:29.000,101,11084005,12885,0,1744385968,12956.531364899995,144.93215667000186,53386.41569952001 2025-04-11,15:39:30.000,101,11083982,12765,0,1744385969,12956.4640018,144.94625493000058,53386.45762224 2025-04-11,15:39:31.000,101,11083954,12885,0,1744385970,12956.47747441999,144.95330405999994,53386.401725280004 2025-04-11,15:39:32.000,101,11083958,13045,0,1744385971,12956.43705655999,144.98150058000465,53386.45063512 2025-04-11,15:39:33.000,101,11083952,12765,0,1744385972,12956.389902389994,144.98150058000465,53386.45063512 2025-04-11,15:39:34.000,101,11083944,12845,0,1744385973,12956.376429769989,144.98150058000465,53386.49255784001 2025-04-11,15:39:35.000,101,11083964,12605,0,1744385974,12956.309066669994,144.974451449998,53386.45762224 2025-04-11,15:39:36.000,101,11083972,13045,0,1744385975,12956.329275599994,144.99559884000337,53386.53448056001 2025-04-11,15:39:37.000,101,11083949,13125,0,1744385976,12956.248439879993,144.988549710004,53386.48557072 2025-04-11,15:39:38.000,101,11083951,12965,0,1744385977,12956.241703569998,144.94625493000058,53386.520506320005 2025-04-11,15:39:39.000,101,11083936,13325,0,1744385978,12956.174340469988,144.94625493000058,53386.5484548 2025-04-11,15:39:40.000,101,11083985,13005,0,1744385979,12956.147395229993,144.9251075400025,53386.58339040001 2025-04-11,15:39:41.000,101,11083947,13165,0,1744385980,12956.154131539988,144.91805841000314,53386.58339040001 2025-04-11,15:39:42.000,101,11083963,12925,0,1744385981,12956.133922610003,144.8969110199978,53386.58339040001 2025-04-11,15:39:43.000,101,11083949,12965,0,1744385982,12956.106977369993,144.85461624000163,53386.56242904001 2025-04-11,15:39:44.000,101,11083925,13125,0,1744385983,12956.127186299993,144.85461624000163,53386.520506320005 2025-04-11,15:39:45.000,101,11083992,12885,0,1744385984,12956.100241059998,144.8264197200042,53386.52749344 2025-04-11,15:39:46.000,101,11083958,13125,0,1744385985,12956.080032129998,144.81937059000484,53386.58339040001 2025-04-11,15:39:47.000,101,11083960,12605,0,1744385986,12956.086768439993,144.81937059000484,53386.53448056001 2025-04-11,15:39:48.000,101,11083939,12845,0,1744385987,12956.053086890002,144.80527232999884,53386.54146768001 2025-04-11,15:39:49.000,101,11083957,13125,0,1744385988,12955.992460100002,144.8264197200042,53386.5484548 2025-04-11,15:39:50.000,101,11083948,13165,0,1744385989,12955.985723789992,144.7629775500027,53386.639287360005 2025-04-11,15:39:51.000,101,11083991,12845,0,1744385990,12955.992460100002,144.75592842000333,53386.59736464 2025-04-11,15:39:52.000,101,11084030,12925,0,1744385991,12955.965514859992,144.70658451000054,53386.6532616 2025-04-11,15:39:53.000,101,11083921,13125,0,1744385992,12955.925096999992,144.67133886000374,53386.590377520006 2025-04-11,15:39:54.000,101,11083999,12845,0,1744385993,12955.911624380002,144.6783879900031,53386.60435176 2025-04-11,15:39:55.000,101,11084025,12885,0,1744385994,12955.891415450002,144.68543712000246,53386.639287360005 2025-04-11,15:39:56.000,101,11083951,13045,0,1744385995,12955.871206520002,144.68543712000246,53386.590377520006 2025-04-11,15:39:57.000,101,11084046,13085,0,1744385996,12955.790370800001,144.65724059999775,53386.58339040001 2025-04-11,15:39:58.000,101,11084018,13125,0,1744385997,12955.763425559991,144.72068276999926,53386.58339040001 2025-04-11,15:39:59.000,101,11083959,13205,0,1744385998,12955.770161870001,144.69248625000182,53386.59736464 2025-04-11,15:40:00.000,101,11084001,13165,0,1744385999,12955.756689249996,144.69953538000118,53386.57640328 2025-04-11,15:40:01.000,101,11083923,13045,0,1744386000,12955.702798769991,144.7136336399999,53386.61133888001 2025-04-11,15:40:02.000,101,11083930,13285,0,1744386001,12955.66911722,144.72068276999926,53386.56242904001 2025-04-11,15:40:03.000,101,11083969,12885,0,1744386002,12955.642171979991,144.7136336399999,53386.62531312 2025-04-11,15:40:04.000,101,11083959,12885,0,1744386003,12955.60849043,144.68543712000246,53386.639287360005 2025-04-11,15:40:05.000,101,11083960,13125,0,1744386004,12955.62869936,144.70658451000054,53386.64627448 2025-04-11,15:40:06.000,101,11083911,12965,0,1744386005,12955.574808879996,144.70658451000054,53386.66723584 2025-04-11,15:40:07.000,101,11083987,12965,0,1744386006,12955.554599949995,144.69953538000118,53386.639287360005 2025-04-11,15:40:08.000,101,11083960,12805,0,1744386007,12955.54786364,144.69248625000182,53386.59736464 2025-04-11,15:40:09.000,101,11083995,12925,0,1744386008,12955.56807257,144.6783879900031,53386.61133888001 2025-04-11,15:40:10.000,101,11083987,13005,0,1744386009,12955.554599949995,144.67133886000374,53386.5484548 2025-04-11,15:40:11.000,101,11083969,13085,0,1744386010,12955.56133625999,144.69248625000182,53386.639287360005 2025-04-11,15:40:12.000,101,11083947,12965,0,1744386011,12955.554599949995,144.6501914699984,53386.590377520006 2025-04-11,15:40:13.000,101,11084027,12845,0,1744386012,12955.493973159995,144.66428973000438,53386.569416160004 2025-04-11,15:40:14.000,101,11083955,13325,0,1744386013,12955.52765471,144.62199495000095,53386.60435176 2025-04-11,15:40:15.000,101,11083939,12965,0,1744386014,12955.52765471,144.6149458200016,53386.62531312 2025-04-11,15:40:16.000,101,11083999,12965,0,1744386015,12955.433346369995,144.63609320999967,53386.618326 2025-04-11,15:40:17.000,101,11084010,12605,0,1744386016,12955.433346369995,144.6149458200016,53386.61133888001 2025-04-11,15:40:18.000,101,11083985,13125,0,1744386017,12955.3861922,144.63609320999967,53386.59736464 2025-04-11,15:40:19.000,101,11083963,13125,0,1744386018,12955.40640113,144.63609320999967,53386.60435176 2025-04-11,15:40:20.000,101,11083966,13285,0,1744386019,12955.3861922,144.62199495000095,53386.61133888001 2025-04-11,15:40:21.000,101,11083989,12965,0,1744386020,12955.3861922,144.62199495000095,53386.61133888001 2025-04-11,15:40:22.000,101,11083931,12885,0,1744386021,12955.35924695999,144.6290440800003,53386.62531312 2025-04-11,15:40:23.000,101,11083973,13125,0,1744386022,12955.37945588999,144.6149458200016,53386.639287360005 2025-04-11,15:40:24.000,101,11083972,12765,0,1744386023,12955.35924695999,144.59379843000352,53386.64627448 2025-04-11,15:40:25.000,101,11083906,12965,0,1744386024,12955.332301719995,144.59379843000352,53386.70217144001 2025-04-11,15:40:26.000,101,11083947,12965,0,1744386025,12955.372719579995,144.65724059999775,53386.66723584 2025-04-11,15:40:27.000,101,11083962,13085,0,1744386026,12955.352510649995,144.64314233999903,53386.58339040001 2025-04-11,15:40:28.000,101,11083982,12965,0,1744386027,12955.33903802999,144.63609320999967,53386.56242904001 2025-04-11,15:40:29.000,101,11083942,13205,0,1744386028,12955.35924695999,144.65724059999775,53386.569416160004 2025-04-11,15:40:30.000,101,11083954,13045,0,1744386029,12955.332301719995,144.65724059999775,53386.55544192 2025-04-11,15:40:31.000,101,11083936,13005,0,1744386030,12955.32556541,144.60789669000224,53386.569416160004 2025-04-11,15:40:32.000,101,11083996,12965,0,1744386031,12955.291883859994,144.60084756000288,53386.55544192 2025-04-11,15:40:33.000,101,11083963,12925,0,1744386032,12955.21778444999,144.55855277999945,53386.54146768001 2025-04-11,15:40:34.000,101,11083982,13005,0,1744386033,12955.224520759999,144.5515036500001,53386.57640328 2025-04-11,15:40:35.000,101,11084017,12885,0,1744386034,12955.17736658999,144.54445452000073,53386.56242904001 2025-04-11,15:40:36.000,101,11083989,13285,0,1744386035,12955.163893969999,144.53740539000137,53386.53448056001 2025-04-11,15:40:37.000,101,11083924,13085,0,1744386036,12955.17736658999,144.5162580000033,53386.45762224 2025-04-11,15:40:38.000,101,11083960,12925,0,1744386037,12955.184102899999,144.50215974000457,53386.471596480005 2025-04-11,15:40:39.000,101,11083945,13285,0,1744386038,12955.157157659989,144.48101234999922,53386.48557072 2025-04-11,15:40:40.000,101,11083965,13125,0,1744386039,12955.150421349994,144.43871757000306,53386.471596480005 2025-04-11,15:40:41.000,101,11083941,12765,0,1744386040,12955.116739799989,144.4316684400037,53386.44364800001 2025-04-11,15:40:42.000,101,11083993,12925,0,1744386041,12955.110003489994,144.38937366000027,53386.49954496 2025-04-11,15:40:43.000,101,11083983,12965,0,1744386042,12955.123476109999,144.34707888000412,53386.43666088 2025-04-11,15:40:44.000,101,11083938,13285,0,1744386043,12955.157157659989,144.39642278999963,53386.42967376 2025-04-11,15:40:45.000,101,11083947,13045,0,1744386044,12955.136948729989,144.36117714000284,53386.38775104 2025-04-11,15:40:46.000,101,11083939,13085,0,1744386045,12955.150421349994,144.32593148999877,53386.37377680001 2025-04-11,15:40:47.000,101,11083970,12965,0,1744386046,12955.123476109999,144.34002975000476,53386.41569952001 2025-04-11,15:40:48.000,101,11083942,13245,0,1744386047,12955.123476109999,144.34707888000412,53386.422686640006 2025-04-11,15:40:49.000,101,11084006,13125,0,1744386048,12955.089794559994,144.32593148999877,53386.4087124 2025-04-11,15:40:50.000,101,11083970,12965,0,1744386049,12955.083058249998,144.3188823599994,53386.38775104 2025-04-11,15:40:51.000,101,11083930,12885,0,1744386050,12955.029167769993,144.3047841000007,53386.3388412 2025-04-11,15:40:52.000,101,11083955,12965,0,1744386051,12955.029167769993,144.3188823599994,53386.38775104 2025-04-11,15:40:53.000,101,11083938,12925,0,1744386052,12954.982013599998,144.3047841000007,53386.33185408 2025-04-11,15:40:54.000,101,11083964,12845,0,1744386053,12954.955068359988,144.29068584000197,53386.36678968001 2025-04-11,15:40:55.000,101,11083959,12965,0,1744386054,12954.934859429988,144.31183323000005,53386.35980256 2025-04-11,15:40:56.000,101,11083970,13005,0,1744386055,12954.921386809998,144.3188823599994,53386.37377680001 2025-04-11,15:40:57.000,101,11083945,12965,0,1744386056,12954.894441570003,144.24839105999854,53386.36678968001 2025-04-11,15:40:58.000,101,11083951,12925,0,1744386057,12954.887705259993,144.2554401899979,53386.39473816001 2025-04-11,15:40:59.000,101,11083962,13085,0,1744386058,12954.880968949998,144.19199802000367,53386.401725280004 2025-04-11,15:41:00.000,101,11083966,12925,0,1744386059,12954.867496329993,144.1708506299983,53386.36678968001 2025-04-11,15:41:01.000,101,11083962,13245,0,1744386060,12954.901177879998,144.1567523699996,53386.35980256 2025-04-11,15:41:02.000,101,11083921,13245,0,1744386061,12954.874232640002,144.08626106999873,53386.37377680001 2025-04-11,15:41:03.000,101,11083975,13125,0,1744386062,12954.907914189993,144.08626106999873,53386.31089272 2025-04-11,15:41:04.000,101,11083967,13005,0,1744386063,12954.854023710002,144.0580645500013,53386.303905600005 2025-04-11,15:41:05.000,101,11083946,12725,0,1744386064,12954.840551089997,144.06511368000065,53386.26198288 2025-04-11,15:41:06.000,101,11084027,13325,0,1744386065,12954.813605850002,144.07921193999937,53386.26897 2025-04-11,15:41:07.000,101,11083948,12645,0,1744386066,12954.779924299997,144.08626106999873,53386.29691848001 2025-04-11,15:41:08.000,101,11083948,13045,0,1744386067,12954.752979060002,144.02986803000385,53386.27595712001 2025-04-11,15:41:09.000,101,11083981,12965,0,1744386068,12954.732770130002,144.02986803000385,53386.28993136 2025-04-11,15:41:10.000,101,11083947,13165,0,1744386069,12954.692352270002,144.10035933000472,53386.26897 2025-04-11,15:41:11.000,101,11083956,13245,0,1744386070,12954.739506439997,144.08626106999873,53386.27595712001 2025-04-11,15:41:12.000,101,11083976,13045,0,1744386071,12954.685615959992,144.10035933000472,53386.21307304 2025-04-11,15:41:13.000,101,11083969,12765,0,1744386072,12954.705824889992,144.08626106999873,53386.27595712001 2025-04-11,15:41:14.000,101,11084010,13045,0,1744386073,12954.712561200002,144.10740846000408,53386.22006016 2025-04-11,15:41:15.000,101,11083965,13085,0,1744386074,12954.726033819992,144.10035933000472,53386.254995760006 2025-04-11,15:41:16.000,101,11083978,12765,0,1744386075,12954.685615959992,144.10035933000472,53386.21307304 2025-04-11,15:41:17.000,101,11083972,12925,0,1744386076,12954.699088579997,144.0933101999981,53386.234034400004 2025-04-11,15:41:18.000,101,11083975,13085,0,1744386077,12954.732770130002,144.10035933000472,53386.24800864001 2025-04-11,15:41:19.000,101,11083995,13285,0,1744386078,12954.719297509997,144.10035933000472,53386.19909880001 2025-04-11,15:41:20.000,101,11083970,13125,0,1744386079,12954.739506439997,144.07216281,53386.21307304 2025-04-11,15:41:21.000,101,11083974,12725,0,1744386080,12954.759715369997,144.0580645500013,53386.15717608001 2025-04-11,15:41:22.000,101,11083940,12925,0,1744386081,12954.759715369997,144.04396629000257,53386.15018896 2025-04-11,15:41:23.000,101,11083977,13205,0,1744386082,12954.786660609992,144.07921193999937,53386.12224048 2025-04-11,15:41:24.000,101,11083930,13205,0,1744386083,12954.793396920002,144.0933101999981,53386.12922760001 2025-04-11,15:41:25.000,101,11083992,13125,0,1744386084,12954.779924299997,144.08626106999873,53386.12224048 2025-04-11,15:41:26.000,101,11083991,13125,0,1744386085,12954.732770130002,144.10035933000472,53386.15018896 2025-04-11,15:41:27.000,101,11083943,12765,0,1744386086,12954.732770130002,144.07216281,53386.12922760001 2025-04-11,15:41:28.000,101,11083994,12685,0,1744386087,12954.699088579997,144.01576976999786,53386.136214720005 2025-04-11,15:41:29.000,101,11083972,12965,0,1744386088,12954.752979060002,144.0369171600032,53386.14320184 2025-04-11,15:41:30.000,101,11083980,12885,0,1744386089,12954.752979060002,144.0369171600032,53386.10826624001 2025-04-11,15:41:31.000,101,11083988,13325,0,1744386090,12954.712561200002,144.01576976999786,53386.10127912 2025-04-11,15:41:32.000,101,11084029,12965,0,1744386091,12954.705824889992,144.0228189000045,53386.10826624001 2025-04-11,15:41:33.000,101,11083967,13125,0,1744386092,12954.712561200002,144.04396629000257,53386.087304880006 2025-04-11,15:41:34.000,101,11083938,13005,0,1744386093,12954.719297509997,144.02986803000385,53386.10127912 2025-04-11,15:41:35.000,101,11083993,12765,0,1744386094,12954.685615959992,144.04396629000257,53386.094292 2025-04-11,15:41:36.000,101,11083999,13045,0,1744386095,12954.712561200002,144.07216281,53386.087304880006 2025-04-11,15:41:37.000,101,11083964,13125,0,1744386096,12954.705824889992,144.08626106999873,53386.15018896 2025-04-11,15:41:38.000,101,11083978,13085,0,1744386097,12954.658670719997,144.10740846000408,53386.10127912 2025-04-11,15:41:39.000,101,11083990,12965,0,1744386098,12954.665407029992,144.10035933000472,53386.05935640001 2025-04-11,15:41:40.000,101,11083933,13125,0,1744386099,12954.591307620001,144.12855585000216,53386.04538216 2025-04-11,15:41:41.000,101,11083972,12885,0,1744386100,12954.618252859997,144.1567523699996,53386.066343520004 2025-04-11,15:41:42.000,101,11083979,12925,0,1744386101,12954.618252859997,144.1215067200028,53386.017433680005 2025-04-11,15:41:43.000,101,11083975,12925,0,1744386102,12954.645198099992,144.1708506299983,53386.0244208 2025-04-11,15:41:44.000,101,11083982,13005,0,1744386103,12954.624989169992,144.14970324000024,53385.97551096 2025-04-11,15:41:45.000,101,11083954,13005,0,1744386104,12954.665407029992,144.12855585000216,53386.05935640001 2025-04-11,15:41:46.000,101,11083932,13205,0,1744386105,12954.678879649997,144.10740846000408,53386.087304880006 2025-04-11,15:41:47.000,101,11083960,13245,0,1744386106,12954.699088579997,144.1215067200028,53386.05935640001 2025-04-11,15:41:48.000,101,11083966,12965,0,1744386107,12954.726033819992,144.10740846000408,53386.04538216 2025-04-11,15:41:49.000,101,11083957,13205,0,1744386108,12954.726033819992,144.06511368000065,53386.08031776001 2025-04-11,15:41:50.000,101,11084010,13205,0,1744386109,12954.732770130002,144.10740846000408,53386.07333064 2025-04-11,15:41:51.000,101,11083969,12965,0,1744386110,12954.746242749992,144.11445759000344,53386.10826624001 2025-04-11,15:41:52.000,101,11083982,13205,0,1744386111,12954.759715369997,144.10740846000408,53386.05236928 2025-04-11,15:41:53.000,101,11083933,13205,0,1744386112,12954.726033819992,144.11445759000344,53386.094292 2025-04-11,15:41:54.000,101,11083958,13125,0,1744386113,12954.732770130002,144.11445759000344,53386.05236928 2025-04-11,15:41:55.000,101,11083981,13285,0,1744386114,12954.746242749992,144.12855585000216,53386.087304880006 2025-04-11,15:41:56.000,101,11083965,13045,0,1744386115,12954.719297509997,144.13560498000152,53386.05935640001 2025-04-11,15:41:57.000,101,11083974,13005,0,1744386116,12954.712561200002,144.13560498000152,53386.12922760001 2025-04-11,15:41:58.000,101,11083929,12885,0,1744386117,12954.712561200002,144.12855585000216,53386.1641632 2025-04-11,15:41:59.000,101,11083964,12845,0,1744386118,12954.705824889992,144.1215067200028,53386.17813744001 2025-04-11,15:42:00.000,101,11083962,12965,0,1744386119,12954.665407029992,144.12855585000216,53386.15018896 2025-04-11,15:42:01.000,101,11083963,13285,0,1744386120,12954.658670719997,144.14265411000088,53386.14320184 2025-04-11,15:42:02.000,101,11083931,13125,0,1744386121,12954.631725480001,144.10740846000408,53386.234034400004 2025-04-11,15:42:03.000,101,11083944,12965,0,1744386122,12954.604780239992,144.12855585000216,53386.19211168 2025-04-11,15:42:04.000,101,11083938,13045,0,1744386123,12954.598043929996,144.11445759000344,53386.10826624001 2025-04-11,15:42:05.000,101,11083976,12805,0,1744386124,12954.571098690001,144.1567523699996,53386.10826624001 2025-04-11,15:42:06.000,101,11083959,13045,0,1744386125,12954.571098690001,144.14970324000024,53386.11525336 2025-04-11,15:42:07.000,101,11083998,13085,0,1744386126,12954.550889760001,144.16380149999895,53386.11525336 2025-04-11,15:42:08.000,101,11084024,12765,0,1744386127,12954.523944519991,144.1708506299983,53386.136214720005 2025-04-11,15:42:09.000,101,11083944,13005,0,1744386128,12954.530680830001,144.21314541000174,53386.12224048 2025-04-11,15:42:10.000,101,11083958,13165,0,1744386129,12954.496999279996,144.21314541000174,53386.14320184 2025-04-11,15:42:11.000,101,11083992,12765,0,1744386130,12954.476790349996,144.17789975999767,53386.15717608001 2025-04-11,15:42:12.000,101,11083948,13205,0,1744386131,12954.44984511,144.20609628000238,53386.12224048 2025-04-11,15:42:13.000,101,11083974,12965,0,1744386132,12954.42963618,144.24134192999918,53386.17813744001 2025-04-11,15:42:14.000,101,11083933,13085,0,1744386133,12954.443108799991,144.2695384500039,53386.12922760001 2025-04-11,15:42:15.000,101,11083972,12885,0,1744386134,12954.40269093999,144.24134192999918,53386.087304880006 2025-04-11,15:42:16.000,101,11083992,12925,0,1744386135,12954.36900939,144.22724367000046,53386.17115032 2025-04-11,15:42:17.000,101,11083985,12925,0,1744386136,12954.375745699996,144.24839105999854,53386.15717608001 2025-04-11,15:42:18.000,101,11083989,13205,0,1744386137,12954.34880046,144.24134192999918,53386.15717608001 2025-04-11,15:42:19.000,101,11083964,12885,0,1744386138,12954.32859153,144.21314541000174,53386.1641632 2025-04-11,15:42:20.000,101,11083895,12765,0,1744386139,12954.28817367,144.2695384500039,53386.185124560005 2025-04-11,15:42:21.000,101,11083986,12965,0,1744386140,12954.28817367,144.24839105999854,53386.11525336 2025-04-11,15:42:22.000,101,11084009,13045,0,1744386141,12954.234283189995,144.2554401899979,53386.17115032 2025-04-11,15:42:23.000,101,11084013,12965,0,1744386142,12954.22081056999,144.24839105999854,53386.17813744001 2025-04-11,15:42:24.000,101,11083985,13045,0,1744386143,12954.16692009,144.2695384500039,53386.22704728001 2025-04-11,15:42:25.000,101,11084017,12805,0,1744386144,12954.113029609995,144.22724367000046,53386.22704728001 2025-04-11,15:42:26.000,101,11084036,13365,0,1744386145,12954.09955698999,144.24134192999918,53386.17115032 2025-04-11,15:42:27.000,101,11083986,12845,0,1744386146,12954.1062933,144.2695384500039,53386.19211168 2025-04-11,15:42:28.000,101,11083997,13085,0,1744386147,12954.01872126999,144.22724367000046,53386.22006016 2025-04-11,15:42:29.000,101,11083986,12965,0,1744386148,12954.025457579999,144.26248932000453,53386.24102152 2025-04-11,15:42:30.000,101,11083960,13205,0,1744386149,12953.991776029994,144.29773497000133,53386.22704728001 2025-04-11,15:42:31.000,101,11083993,13085,0,1744386150,12954.011984959994,144.2836367100026,53386.20608592001 2025-04-11,15:42:32.000,101,11083976,13045,0,1744386151,12953.99851233999,144.29068584000197,53386.15717608001 2025-04-11,15:42:33.000,101,11083946,13125,0,1744386152,12953.944621859999,144.33298061999812,53386.185124560005 2025-04-11,15:42:34.000,101,11083931,13045,0,1744386153,12953.890731379994,144.34002975000476,53386.19909880001 2025-04-11,15:42:35.000,101,11083996,13165,0,1744386154,12953.883995069998,144.34002975000476,53386.22704728001 2025-04-11,15:42:36.000,101,11083986,13165,0,1744386155,12953.843577209998,144.32593148999877,53386.20608592001 2025-04-11,15:42:37.000,101,11084003,12885,0,1744386156,12953.857049829989,144.34707888000412,53386.26198288 2025-04-11,15:42:38.000,101,11084017,13045,0,1744386157,12953.850313519994,144.34707888000412,53386.22006016 2025-04-11,15:42:39.000,101,11083935,13125,0,1744386158,12953.897467689989,144.38232453000091,53386.24102152 2025-04-11,15:42:40.000,101,11083957,13005,0,1744386159,12953.857049829989,144.38937366000027,53386.234034400004 2025-04-11,15:42:41.000,101,11083999,13045,0,1744386160,12953.857049829989,144.38232453000091,53386.24800864001 2025-04-11,15:42:42.000,101,11083987,11645,0,1744386161,12953.836840899989,144.39642278999963,53386.21307304 2025-04-11,15:42:43.000,101,11083988,12965,0,1744386162,12953.816631969989,144.42461931000435,53386.28993136 2025-04-11,15:42:44.000,101,11083988,13085,0,1744386163,12953.796423039988,144.38937366000027,53386.28993136 2025-04-11,15:42:45.000,101,11084019,13045,0,1744386164,12953.803159349998,144.4316684400037,53386.24800864001 2025-04-11,15:42:46.000,101,11084046,13125,0,1744386165,12953.769477799993,144.3682262700022,53386.254995760006 2025-04-11,15:42:47.000,101,11084010,12925,0,1744386166,12953.782950419998,144.38937366000027,53386.26897 2025-04-11,15:42:48.000,101,11084024,13165,0,1744386167,12953.742532559998,144.3682262700022,53386.24800864001 2025-04-11,15:42:49.000,101,11084014,13045,0,1744386168,12953.688642079993,144.42461931000435,53386.26897 2025-04-11,15:42:50.000,101,11084013,12845,0,1744386169,12953.681905769998,144.38232453000091,53386.26897 2025-04-11,15:42:51.000,101,11083978,12965,0,1744386170,12953.668433149993,144.41052104999835,53386.27595712001 2025-04-11,15:42:52.000,101,11083981,12925,0,1744386171,12953.661696839998,144.38937366000027,53386.31787984 2025-04-11,15:42:53.000,101,11084043,13165,0,1744386172,12953.654960530002,144.38232453000091,53386.28294424 2025-04-11,15:42:54.000,101,11083956,12965,0,1744386173,12953.601070049997,144.39642278999963,53386.26897 2025-04-11,15:42:55.000,101,11083992,13005,0,1744386174,12953.533706950002,144.38937366000027,53386.29691848001 2025-04-11,15:42:56.000,101,11083981,13165,0,1744386175,12953.553915880002,144.38232453000091,53386.33185408 2025-04-11,15:42:57.000,101,11083984,12765,0,1744386176,12953.500025399997,144.38232453000091,53386.29691848001 2025-04-11,15:42:58.000,101,11084014,13365,0,1744386177,12953.473080160002,144.37527540000156,53386.26897 2025-04-11,15:42:59.000,101,11084030,12965,0,1744386178,12953.500025399997,144.34707888000412,53386.29691848001 2025-04-11,15:43:00.000,101,11083984,13085,0,1744386179,12953.432662300002,144.33298061999812,53386.29691848001 2025-04-11,15:43:01.000,101,11084027,13125,0,1744386180,12953.412453370001,144.34002975000476,53386.3388412 2025-04-11,15:43:02.000,101,11083993,12925,0,1744386181,12953.398980749997,144.3188823599994,53386.34582832001 2025-04-11,15:43:03.000,101,11083974,12925,0,1744386182,12953.398980749997,144.2695384500039,53386.33185408 2025-04-11,15:43:04.000,101,11083927,12845,0,1744386183,12953.365299199992,144.2836367100026,53386.31787984 2025-04-11,15:43:05.000,101,11084005,13125,0,1744386184,12953.345090269991,144.29068584000197,53386.28993136 2025-04-11,15:43:06.000,101,11083962,13125,0,1744386185,12953.385508129992,144.2836367100026,53386.33185408 2025-04-11,15:43:07.000,101,11083944,13005,0,1744386186,12953.365299199992,144.2695384500039,53386.352815440005 2025-04-11,15:43:08.000,101,11083988,13485,0,1744386187,12953.284463479991,144.29773497000133,53386.39473816001 2025-04-11,15:43:09.000,101,11084032,12845,0,1744386188,12953.311408720001,144.2836367100026,53386.35980256 2025-04-11,15:43:10.000,101,11083986,12925,0,1744386189,12953.291199790001,144.26248932000453,53386.401725280004 2025-04-11,15:43:11.000,101,11083990,13005,0,1744386190,12953.331617650001,144.29068584000197,53386.4087124 2025-04-11,15:43:12.000,101,11083934,12885,0,1744386191,12953.284463479991,144.27658758000325,53386.401725280004 2025-04-11,15:43:13.000,101,11083992,12965,0,1744386192,12953.291199790001,144.29068584000197,53386.471596480005 2025-04-11,15:43:14.000,101,11083986,12925,0,1744386193,12953.244045619991,144.32593148999877,53386.44364800001 2025-04-11,15:43:15.000,101,11083965,12765,0,1744386194,12953.244045619991,144.3188823599994,53386.45762224 2025-04-11,15:43:16.000,101,11084010,13085,0,1744386195,12953.223836689991,144.3188823599994,53386.471596480005 2025-04-11,15:43:17.000,101,11084013,13205,0,1744386196,12953.244045619991,144.34707888000412,53386.48557072 2025-04-11,15:43:18.000,101,11084001,12685,0,1744386197,12953.223836689991,144.36117714000284,53386.46460936001 2025-04-11,15:43:19.000,101,11083974,13205,0,1744386198,12953.237309309996,144.34707888000412,53386.48557072 2025-04-11,15:43:20.000,101,11083983,12925,0,1744386199,12953.284463479991,144.33298061999812,53386.471596480005 2025-04-11,15:43:21.000,101,11083977,12925,0,1744386200,12953.331617650001,144.34707888000412,53386.45762224 2025-04-11,15:43:22.000,101,11083945,13125,0,1744386201,12953.318145029996,144.34707888000412,53386.50653208 2025-04-11,15:43:23.000,101,11083989,13005,0,1744386202,12953.324881339991,144.34707888000412,53386.520506320005 2025-04-11,15:43:24.000,101,11083966,12925,0,1744386203,12953.351826580001,144.3682262700022,53386.56242904001 2025-04-11,15:43:25.000,101,11084019,13125,0,1744386204,12953.351826580001,144.34707888000412,53386.569416160004 2025-04-11,15:43:26.000,101,11083982,12845,0,1744386205,12953.351826580001,144.37527540000156,53386.590377520006 2025-04-11,15:43:27.000,101,11084020,12885,0,1744386206,12953.378771819996,144.34707888000412,53386.54146768001 2025-04-11,15:43:28.000,101,11083999,12965,0,1744386207,12953.358562889996,144.34002975000476,53386.590377520006 2025-04-11,15:43:29.000,101,11084016,12845,0,1744386208,12953.351826580001,144.3682262700022,53386.62531312 2025-04-11,15:43:30.000,101,11084021,12765,0,1744386209,12953.432662300002,144.37527540000156,53386.66024872001 2025-04-11,15:43:31.000,101,11084007,12885,0,1744386210,12953.432662300002,144.38232453000091,53386.68121008001 2025-04-11,15:43:32.000,101,11083987,13165,0,1744386211,12953.446134919992,144.45986496000114,53386.737107040004 2025-04-11,15:43:33.000,101,11083990,13005,0,1744386212,12953.479816469997,144.4669140900005,53386.69518432 2025-04-11,15:43:34.000,101,11084030,13045,0,1744386213,12953.520234329997,144.48806147999858,53386.7231328 2025-04-11,15:43:35.000,101,11084023,12885,0,1744386214,12953.500025399997,144.5162580000033,53386.758068400006 2025-04-11,15:43:36.000,101,11084062,13165,0,1744386215,12953.506761709992,144.58674930000416,53386.77204264 2025-04-11,15:43:37.000,101,11084000,12965,0,1744386216,12953.513498020002,144.60084756000288,53386.76505552 2025-04-11,15:43:38.000,101,11083980,12965,0,1744386217,12953.526970639992,144.63609320999967,53386.77204264 2025-04-11,15:43:39.000,101,11084010,12965,0,1744386218,12953.479816469997,144.69248625000182,53386.81396536 2025-04-11,15:43:40.000,101,11084010,13245,0,1744386219,12953.506761709992,144.68543712000246,53386.76505552 2025-04-11,15:43:41.000,101,11083988,12925,0,1744386220,12953.493289090002,144.7629775500027,53386.82793960001 2025-04-11,15:43:42.000,101,11083983,13165,0,1744386221,12953.473080160002,144.7629775500027,53386.8628752 2025-04-11,15:43:43.000,101,11083973,12805,0,1744386222,12953.479816469997,144.7770758100014,53386.8628752 2025-04-11,15:43:44.000,101,11083959,12845,0,1744386223,12953.425925989992,144.81937059000484,53386.87684944001 2025-04-11,15:43:45.000,101,11084013,12925,0,1744386224,12953.446134919992,144.86871450000035,53386.86986232001 2025-04-11,15:43:46.000,101,11083977,13125,0,1744386225,12953.459607539997,144.79822319999948,53386.89781080001 2025-04-11,15:43:47.000,101,11084010,12885,0,1744386226,12953.432662300002,144.79822319999948,53386.84890096001 2025-04-11,15:43:48.000,101,11083982,13125,0,1744386227,12953.432662300002,144.81937059000484,53386.8628752 2025-04-11,15:43:49.000,101,11084015,13325,0,1744386228,12953.405717059992,144.83346885000356,53386.89082368 2025-04-11,15:43:50.000,101,11083981,13085,0,1744386229,12953.419189679997,144.83346885000356,53386.94672064001 2025-04-11,15:43:51.000,101,11084015,12845,0,1744386230,12953.439398609997,144.84051798000291,53386.925759280006 2025-04-11,15:43:52.000,101,11083988,12965,0,1744386231,12953.419189679997,144.8969110199978,53386.89082368 2025-04-11,15:43:53.000,101,11083960,13285,0,1744386232,12953.405717059992,144.861665370001,53386.9327464 2025-04-11,15:43:54.000,101,11084010,12925,0,1744386233,12953.425925989992,144.88986188999843,53386.91877216001 2025-04-11,15:43:55.000,101,11084036,13005,0,1744386234,12953.419189679997,144.8969110199978,53386.96768200001 2025-04-11,15:43:56.000,101,11083994,12725,0,1744386235,12953.385508129992,144.93215667000186,53386.98864336 2025-04-11,15:43:57.000,101,11084049,13085,0,1744386236,12953.405717059992,144.93920580000122,53386.98165624 2025-04-11,15:43:58.000,101,11084010,13005,0,1744386237,12953.324881339991,144.9603531899993,53386.93973352 2025-04-11,15:43:59.000,101,11084006,13005,0,1744386238,12953.318145029996,144.99559884000337,53387.03056608 2025-04-11,15:44:00.000,101,11084012,12925,0,1744386239,12953.324881339991,145.03084449000016,53386.96069488 2025-04-11,15:44:01.000,101,11084040,13085,0,1744386240,12953.331617650001,145.06609014000423,53387.00960472 2025-04-11,15:44:02.000,101,11084011,12965,0,1744386241,12953.284463479991,145.04494274999888,53387.05152744 2025-04-11,15:44:03.000,101,11084023,12765,0,1744386242,12953.27099086,145.08018840000295,53387.023578960005 2025-04-11,15:44:04.000,101,11084015,13205,0,1744386243,12953.223836689991,145.05904101000488,53387.04454032001 2025-04-11,15:44:05.000,101,11083972,13005,0,1744386244,12953.19015514,145.0731392700036,53387.05152744 2025-04-11,15:44:06.000,101,11084023,12845,0,1744386245,12953.203627759991,145.05904101000488,53387.03056608 2025-04-11,15:44:07.000,101,11084038,13125,0,1744386246,12953.176682519996,145.04494274999888,53387.093450160006 2025-04-11,15:44:08.000,101,11083965,13285,0,1744386247,12953.16994621,145.05199187999824,53387.07947592 2025-04-11,15:44:09.000,101,11084053,13165,0,1744386248,12953.21036407,145.03789361999952,53387.06550168001 2025-04-11,15:44:10.000,101,11084006,13165,0,1744386249,12953.203627759991,144.98150058000465,53387.04454032001 2025-04-11,15:44:11.000,101,11083978,13125,0,1744386250,12953.19015514,144.93920580000122,53387.03755320001 2025-04-11,15:44:12.000,101,11083998,13325,0,1744386251,12953.196891449996,144.96740231999866,53387.023578960005 2025-04-11,15:44:13.000,101,11084002,13125,0,1744386252,12953.12952835,144.9251075400025,53386.94672064001 2025-04-11,15:44:14.000,101,11083972,12765,0,1744386253,12953.12279203999,144.88986188999843,53386.98165624 2025-04-11,15:44:15.000,101,11083952,13285,0,1744386254,12953.12952835,144.84756711000227,53387.00960472 2025-04-11,15:44:16.000,101,11083989,13045,0,1744386255,12953.12952835,144.85461624000163,53387.03056608 2025-04-11,15:44:17.000,101,11084013,13045,0,1744386256,12953.116055729995,144.85461624000163,53386.98864336 2025-04-11,15:44:18.000,101,11084034,12605,0,1744386257,12953.12279203999,144.81937059000484,53387.01659184001 2025-04-11,15:44:19.000,101,11083959,13045,0,1744386258,12953.116055729995,144.79822319999948,53386.98165624 2025-04-11,15:44:20.000,101,11083987,12845,0,1744386259,12953.095846799995,144.78412494000077,53386.96069488 2025-04-11,15:44:21.000,101,11084006,13125,0,1744386260,12953.136264659996,144.7629775500027,53386.93973352 2025-04-11,15:44:22.000,101,11083986,12925,0,1744386261,12953.08237417999,144.75592842000333,53386.98864336 2025-04-11,15:44:23.000,101,11083937,13085,0,1744386262,12953.10931942,144.70658451000054,53386.95370776 2025-04-11,15:44:24.000,101,11084013,12925,0,1744386263,12953.095846799995,144.74887929000397,53386.93973352 2025-04-11,15:44:25.000,101,11084060,13165,0,1744386264,12953.12952835,144.73478102999798,53386.91178504 2025-04-11,15:44:26.000,101,11084003,12885,0,1744386265,12953.12952835,144.72773189999862,53386.904797920004 2025-04-11,15:44:27.000,101,11083953,13045,0,1744386266,12953.10931942,144.7136336399999,53386.89781080001 2025-04-11,15:44:28.000,101,11084006,13085,0,1744386267,12953.10931942,144.68543712000246,53386.96069488 2025-04-11,15:44:29.000,101,11084004,12845,0,1744386268,12953.10258310999,144.66428973000438,53386.925759280006 2025-04-11,15:44:30.000,101,11084006,13245,0,1744386269,12953.136264659996,144.65724059999775,53386.89781080001 2025-04-11,15:44:31.000,101,11084008,13045,0,1744386270,12953.12279203999,144.69953538000118,53386.89781080001 2025-04-11,15:44:32.000,101,11083998,12965,0,1744386271,12953.095846799995,144.69248625000182,53386.89082368 2025-04-11,15:44:33.000,101,11084008,12885,0,1744386272,12953.08911049,144.6783879900031,53386.96768200001 2025-04-11,15:44:34.000,101,11083997,12885,0,1744386273,12953.08911049,144.6290440800003,53386.96069488 2025-04-11,15:44:35.000,101,11084016,12925,0,1744386274,12953.06890156,144.66428973000438,53386.9327464 2025-04-11,15:44:36.000,101,11083967,13205,0,1744386275,12953.06890156,144.6501914699984,53386.93973352 2025-04-11,15:44:37.000,101,11083987,12885,0,1744386276,12953.055428939995,144.66428973000438,53386.89781080001 2025-04-11,15:44:38.000,101,11083966,13245,0,1744386277,12953.02174738999,144.66428973000438,53386.87684944001 2025-04-11,15:44:39.000,101,11083979,12965,0,1744386278,12953.035220009995,144.67133886000374,53386.9327464 2025-04-11,15:44:40.000,101,11083984,13005,0,1744386279,12953.015011079995,144.65724059999775,53386.91178504 2025-04-11,15:44:41.000,101,11083984,12885,0,1744386280,12953.04195631999,144.67133886000374,53386.87684944001 2025-04-11,15:44:42.000,101,11084005,12925,0,1744386281,12953.00827477,144.6783879900031,53386.89082368 2025-04-11,15:44:43.000,101,11083983,12845,0,1744386282,12953.02174738999,144.6783879900031,53386.87684944001 2025-04-11,15:44:44.000,101,11083977,13045,0,1744386283,12953.00827477,144.68543712000246,53386.81396536 2025-04-11,15:44:45.000,101,11084028,12965,0,1744386284,12953.015011079995,144.66428973000438,53386.79999112001 2025-04-11,15:44:46.000,101,11083997,12845,0,1744386285,12952.974593219995,144.63609320999967,53386.793004 2025-04-11,15:44:47.000,101,11083980,13285,0,1744386286,12952.954384289995,144.60789669000224,53386.81396536 2025-04-11,15:44:48.000,101,11083945,13405,0,1744386287,12952.98132952999,144.60084756000288,53386.793004 2025-04-11,15:44:49.000,101,11083977,13245,0,1744386288,12952.96785691,144.60789669000224,53386.77204264 2025-04-11,15:44:50.000,101,11084023,13085,0,1744386289,12952.98132952999,144.57265103999816,53386.76505552 2025-04-11,15:44:51.000,101,11084002,13125,0,1744386290,12952.974593219995,144.5162580000033,53386.74409416 2025-04-11,15:44:52.000,101,11083929,12925,0,1744386291,12952.913966429995,144.5162580000033,53386.758068400006 2025-04-11,15:44:53.000,101,11083972,13125,0,1744386292,12952.94764798,144.47396321999986,53386.70915856001 2025-04-11,15:44:54.000,101,11083980,12965,0,1744386293,12952.913966429995,144.47396321999986,53386.73011992001 2025-04-11,15:44:55.000,101,11083968,13205,0,1744386294,12952.893757499995,144.48101234999922,53386.7231328 2025-04-11,15:44:56.000,101,11083925,12885,0,1744386295,12952.90049380999,144.44576670000242,53386.69518432 2025-04-11,15:44:57.000,101,11083988,13085,0,1744386296,12952.86007594999,144.42461931000435,53386.688197200005 2025-04-11,15:44:58.000,101,11083965,13005,0,1744386297,12952.812921779994,144.42461931000435,53386.68121008001 2025-04-11,15:44:59.000,101,11083967,12845,0,1744386298,12952.812921779994,144.37527540000156,53386.688197200005 2025-04-11,15:45:00.000,101,11083962,13245,0,1744386299,12952.812921779994,144.42461931000435,53386.688197200005 2025-04-11,15:45:01.000,101,11083947,13245,0,1744386300,12952.81965808999,144.39642278999963,53386.67422296 2025-04-11,15:45:02.000,101,11083987,13005,0,1744386301,12952.83986701999,144.39642278999963,53386.639287360005 2025-04-11,15:45:03.000,101,11083956,13285,0,1744386302,12952.833130709994,144.38937366000027,53386.60435176 2025-04-11,15:45:04.000,101,11084023,12925,0,1744386303,12952.83986701999,144.4175701799977,53386.639287360005 2025-04-11,15:45:05.000,101,11083968,12965,0,1744386304,12952.83986701999,144.42461931000435,53386.66723584 2025-04-11,15:45:06.000,101,11083954,13045,0,1744386305,12952.83986701999,144.43871757000306,53386.639287360005 2025-04-11,15:45:07.000,101,11083960,12885,0,1744386306,12952.88702119,144.403471919999,53386.63230024001 2025-04-11,15:45:08.000,101,11083959,12805,0,1744386307,12952.88028487999,144.403471919999,53386.60435176 2025-04-11,15:45:09.000,101,11084007,13085,0,1744386308,12952.92743905,144.36117714000284,53386.62531312 2025-04-11,15:45:10.000,101,11083968,12805,0,1744386309,12952.88702119,144.38232453000091,53386.618326 2025-04-11,15:45:11.000,101,11083937,13325,0,1744386310,12952.913966429995,144.37527540000156,53386.618326 2025-04-11,15:45:12.000,101,11083922,13445,0,1744386311,12952.94091166999,144.36117714000284,53386.57640328 2025-04-11,15:45:13.000,101,11084021,13125,0,1744386312,12952.96785691,144.35412801000348,53386.61133888001 2025-04-11,15:45:14.000,101,11083964,13005,0,1744386313,12952.96112059999,144.34707888000412,53386.5484548 2025-04-11,15:45:15.000,101,11083992,13005,0,1744386314,12952.96785691,144.31183323000005,53386.590377520006 2025-04-11,15:45:16.000,101,11083941,12925,0,1744386315,12952.954384289995,144.3188823599994,53386.59736464 2025-04-11,15:45:17.000,101,11083948,13125,0,1744386316,12952.90049380999,144.33298061999812,53386.63230024001 2025-04-11,15:45:18.000,101,11083931,12925,0,1744386317,12952.94091166999,144.32593148999877,53386.63230024001 2025-04-11,15:45:19.000,101,11083976,13045,0,1744386318,12952.90049380999,144.34707888000412,53386.61133888001 2025-04-11,15:45:20.000,101,11083933,13445,0,1744386319,12952.88028487999,144.33298061999812,53386.62531312 2025-04-11,15:45:21.000,101,11083949,13125,0,1744386320,12952.86007594999,144.35412801000348,53386.63230024001 2025-04-11,15:45:22.000,101,11083944,13285,0,1744386321,12952.812921779994,144.38232453000091,53386.58339040001 2025-04-11,15:45:23.000,101,11083916,13125,0,1744386322,12952.8263944,144.41052104999835,53386.639287360005 2025-04-11,15:45:24.000,101,11083955,12765,0,1744386323,12952.792712849994,144.403471919999,53386.67422296 2025-04-11,15:45:25.000,101,11083962,12885,0,1744386324,12952.785976539999,144.4175701799977,53386.66024872001 2025-04-11,15:45:26.000,101,11083944,12845,0,1744386325,12952.792712849994,144.42461931000435,53386.68121008001 2025-04-11,15:45:27.000,101,11083983,13045,0,1744386326,12952.752294989994,144.41052104999835,53386.64627448 2025-04-11,15:45:28.000,101,11083982,13045,0,1744386327,12952.698404509989,144.42461931000435,53386.6532616 2025-04-11,15:45:29.000,101,11083982,13005,0,1744386328,12952.711877129994,144.4316684400037,53386.63230024001 2025-04-11,15:45:30.000,101,11083969,12805,0,1744386329,12952.664722959998,144.42461931000435,53386.6532616 2025-04-11,15:45:31.000,101,11083988,12845,0,1744386330,12952.678195579989,144.44576670000242,53386.639287360005 2025-04-11,15:45:32.000,101,11083944,13205,0,1744386331,12952.651250339994,144.42461931000435,53386.639287360005 2025-04-11,15:45:33.000,101,11083951,13125,0,1744386332,12952.617568789989,144.43871757000306,53386.6532616 2025-04-11,15:45:34.000,101,11083967,13125,0,1744386333,12952.597359859989,144.44576670000242,53386.73011992001 2025-04-11,15:45:35.000,101,11083964,12965,0,1744386334,12952.597359859989,144.50920887000393,53386.688197200005 2025-04-11,15:45:36.000,101,11083934,13205,0,1744386335,12952.563678309998,144.49511060999794,53386.71614568 2025-04-11,15:45:37.000,101,11083936,12845,0,1744386336,12952.529996759993,144.49511060999794,53386.688197200005 2025-04-11,15:45:38.000,101,11083965,12925,0,1744386337,12952.570414619993,144.5162580000033,53386.71614568 2025-04-11,15:45:39.000,101,11083993,13125,0,1744386338,12952.509787829993,144.54445452000073,53386.7231328 2025-04-11,15:45:40.000,101,11083939,13005,0,1744386339,12952.476106280003,144.58674930000416,53386.73011992001 2025-04-11,15:45:41.000,101,11083943,13005,0,1744386340,12952.476106280003,144.58674930000416,53386.71614568 2025-04-11,15:45:42.000,101,11083990,12965,0,1744386341,12952.462633659998,144.6149458200016,53386.74409416 2025-04-11,15:45:43.000,101,11083993,13125,0,1744386342,12952.442424729998,144.67133886000374,53386.68121008001 2025-04-11,15:45:44.000,101,11083970,13005,0,1744386343,12952.395270560002,144.69248625000182,53386.688197200005 2025-04-11,15:45:45.000,101,11083928,13125,0,1744386344,12952.388534249993,144.67133886000374,53386.69518432 2025-04-11,15:45:46.000,101,11083976,12965,0,1744386345,12952.314434840002,144.70658451000054,53386.71614568 2025-04-11,15:45:47.000,101,11083909,12765,0,1744386346,12952.274016980002,144.7418301600046,53386.70217144001 2025-04-11,15:45:48.000,101,11084013,12845,0,1744386347,12952.260544359997,144.79117407000012,53386.66024872001 2025-04-11,15:45:49.000,101,11083937,13085,0,1744386348,12952.206653879992,144.8123214599982,53386.70915856001 2025-04-11,15:45:50.000,101,11084010,12965,0,1744386349,12952.199917569997,144.84051798000291,53386.688197200005 2025-04-11,15:45:51.000,101,11083921,13365,0,1744386350,12952.186444949992,144.861665370001,53386.63230024001 2025-04-11,15:45:52.000,101,11083954,12925,0,1744386351,12952.146027089992,144.88281275999907,53386.639287360005 2025-04-11,15:45:53.000,101,11084024,13125,0,1744386352,12952.125818159991,144.90396015000442,53386.7231328 2025-04-11,15:45:54.000,101,11084003,13125,0,1744386353,12952.146027089992,144.93920580000122,53386.6532616 2025-04-11,15:45:55.000,101,11083944,13245,0,1744386354,12952.119081849996,144.94625493000058,53386.70217144001 2025-04-11,15:45:56.000,101,11083962,13165,0,1744386355,12952.119081849996,144.93920580000122,53386.71614568 2025-04-11,15:45:57.000,101,11083973,12805,0,1744386356,12952.119081849996,144.93215667000186,53386.70217144001 2025-04-11,15:45:58.000,101,11083970,12925,0,1744386357,12952.065191369991,144.93920580000122,53386.70217144001 2025-04-11,15:45:59.000,101,11083998,13125,0,1744386358,12952.098872919996,144.9603531899993,53386.7231328 2025-04-11,15:46:00.000,101,11083935,12885,0,1744386359,12952.112345540001,144.9251075400025,53386.75108128001 2025-04-11,15:46:01.000,101,11083924,13325,0,1744386360,12952.092136610001,144.93920580000122,53386.71614568 2025-04-11,15:46:02.000,101,11083936,13085,0,1744386361,12952.038246129996,144.8969110199978,53386.737107040004 2025-04-11,15:46:03.000,101,11083991,12765,0,1744386362,12952.024773509991,144.91100928000378,53386.71614568 2025-04-11,15:46:04.000,101,11083963,12605,0,1744386363,12952.03150982,144.861665370001,53386.688197200005 2025-04-11,15:46:05.000,101,11084012,13165,0,1744386364,12952.058455059996,144.861665370001,53386.73011992001 2025-04-11,15:46:06.000,101,11083997,12925,0,1744386365,12952.05171875,144.84756711000227,53386.737107040004 2025-04-11,15:46:07.000,101,11083965,13005,0,1744386366,12952.024773509991,144.79822319999948,53386.737107040004 2025-04-11,15:46:08.000,101,11083960,12765,0,1744386367,12952.03150982,144.79117407000012,53386.75108128001 2025-04-11,15:46:09.000,101,11083978,12765,0,1744386368,12952.004564579991,144.77002668000205,53386.79999112001 2025-04-11,15:46:10.000,101,11083968,12805,0,1744386369,12952.004564579991,144.74887929000397,53386.77902976001 2025-04-11,15:46:11.000,101,11083975,12925,0,1744386370,12952.03150982,144.81937059000484,53386.76505552 2025-04-11,15:46:12.000,101,11083923,13045,0,1744386371,12952.05171875,144.80527232999884,53386.81396536 2025-04-11,15:46:13.000,101,11083959,13045,0,1744386372,12952.004564579991,144.7418301600046,53386.82095248 2025-04-11,15:46:14.000,101,11084000,13125,0,1744386373,12951.96414671999,144.7136336399999,53386.806978240005 2025-04-11,15:46:15.000,101,11083944,13165,0,1744386374,12951.98435564999,144.7418301600046,53386.82793960001 2025-04-11,15:46:16.000,101,11083960,12885,0,1744386375,12951.957410409996,144.7136336399999,53386.82095248 2025-04-11,15:46:17.000,101,11083942,13005,0,1744386376,12951.94393778999,144.72068276999926,53386.81396536 2025-04-11,15:46:18.000,101,11083905,12925,0,1744386377,12951.896783619995,144.7136336399999,53386.84191384 2025-04-11,15:46:19.000,101,11083931,13045,0,1744386378,12951.92372885999,144.69248625000182,53386.82793960001 2025-04-11,15:46:20.000,101,11083949,13085,0,1744386379,12951.90351992999,144.69248625000182,53386.84191384 2025-04-11,15:46:21.000,101,11083952,12765,0,1744386380,12951.91025624,144.72773189999862,53386.8628752 2025-04-11,15:46:22.000,101,11083934,12845,0,1744386381,12951.86310206999,144.72773189999862,53386.855888080005 2025-04-11,15:46:23.000,101,11083941,12965,0,1744386382,12951.86310206999,144.72068276999926,53386.84890096001 2025-04-11,15:46:24.000,101,11083941,13245,0,1744386383,12951.86310206999,144.72068276999926,53386.89082368 2025-04-11,15:46:25.000,101,11083962,12965,0,1744386384,12951.84962945,144.75592842000333,53386.91178504 2025-04-11,15:46:26.000,101,11084038,12925,0,1744386385,12951.896783619995,144.74887929000397,53386.94672064001 2025-04-11,15:46:27.000,101,11083944,12805,0,1744386386,12951.91025624,144.77002668000205,53386.9327464 2025-04-11,15:46:28.000,101,11083967,13085,0,1744386387,12951.856365759995,144.7770758100014,53386.904797920004 2025-04-11,15:46:29.000,101,11083953,13125,0,1744386388,12951.84962945,144.7629775500027,53386.99563048001 2025-04-11,15:46:30.000,101,11083961,12965,0,1744386389,12951.876574689995,144.7629775500027,53386.99563048001 2025-04-11,15:46:31.000,101,11083956,12885,0,1744386390,12951.84289313999,144.78412494000077,53387.0026176 2025-04-11,15:46:32.000,101,11083906,13085,0,1744386391,12951.795738969995,144.79117407000012,53386.9327464 2025-04-11,15:46:33.000,101,11083962,13005,0,1744386392,12951.86310206999,144.77002668000205,53386.98864336 2025-04-11,15:46:34.000,101,11083932,13085,0,1744386393,12951.86983838,144.7629775500027,53387.01659184001 2025-04-11,15:46:35.000,101,11083946,13045,0,1744386394,12951.836156829995,144.77002668000205,53387.05851456 2025-04-11,15:46:36.000,101,11083908,13245,0,1744386395,12951.836156829995,144.79822319999948,53387.03755320001 2025-04-11,15:46:37.000,101,11083957,13085,0,1744386396,12951.80921159,144.77002668000205,53387.093450160006 2025-04-11,15:46:38.000,101,11083951,13245,0,1744386397,12951.80921159,144.80527232999884,53387.12139864 2025-04-11,15:46:39.000,101,11083960,12925,0,1744386398,12951.80921159,144.83346885000356,53387.072488800004 2025-04-11,15:46:40.000,101,11083979,13325,0,1744386399,12951.76879373,144.84756711000227,53387.08646304001 2025-04-11,15:46:41.000,101,11083963,13005,0,1744386400,12951.72163955999,144.81937059000484,53387.12139864 2025-04-11,15:46:42.000,101,11083978,12805,0,1744386401,12951.694694319995,144.8757636299997,53387.10043728 2025-04-11,15:46:43.000,101,11083931,12965,0,1744386402,12951.634067529994,144.91805841000314,53387.12139864 2025-04-11,15:46:44.000,101,11083967,13045,0,1744386403,12951.654276459994,144.9251075400025,53387.12838576 2025-04-11,15:46:45.000,101,11083959,13125,0,1744386404,12951.66101276999,144.96740231999866,53387.13537288001 2025-04-11,15:46:46.000,101,11083976,13045,0,1744386405,12951.60038597999,144.93920580000122,53387.20524408001 2025-04-11,15:46:47.000,101,11083964,12965,0,1744386406,12951.60038597999,144.95330405999994,53387.142360000005 2025-04-11,15:46:48.000,101,11083992,13165,0,1744386407,12951.479132399989,144.974451449998,53387.15633424 2025-04-11,15:46:49.000,101,11083983,12885,0,1744386408,12951.438714539989,144.98150058000465,53387.16332136001 2025-04-11,15:46:50.000,101,11083959,12805,0,1744386409,12951.452187159994,144.94625493000058,53387.19825696 2025-04-11,15:46:51.000,101,11084008,13005,0,1744386410,12951.458923469989,144.91805841000314,53387.14934712 2025-04-11,15:46:52.000,101,11083981,13085,0,1744386411,12951.458923469989,144.93920580000122,53387.21223120001 2025-04-11,15:46:53.000,101,11083939,12925,0,1744386412,12951.479132399989,144.93215667000186,53387.23319256001 2025-04-11,15:46:54.000,101,11083989,13085,0,1744386413,12951.465659779999,144.91805841000314,53387.191269840005 2025-04-11,15:46:55.000,101,11083973,12805,0,1744386414,12951.472396089994,144.86871450000035,53387.23319256001 2025-04-11,15:46:56.000,101,11083992,13085,0,1744386415,12951.458923469989,144.83346885000356,53387.2471668 2025-04-11,15:46:57.000,101,11083906,13005,0,1744386416,12951.465659779999,144.8123214599982,53387.28210240001 2025-04-11,15:46:58.000,101,11083937,13245,0,1744386417,12951.465659779999,144.7770758100014,53387.26812816 2025-04-11,15:46:59.000,101,11083952,12965,0,1744386418,12951.458923469989,144.77002668000205,53387.21921832 2025-04-11,15:47:00.000,101,11083972,13005,0,1744386419,12951.452187159994,144.69953538000118,53387.317038 2025-04-11,15:47:01.000,101,11083960,12925,0,1744386420,12951.425241919998,144.72068276999926,53387.28908952 2025-04-11,15:47:02.000,101,11083981,13245,0,1744386421,12951.411769299993,144.7136336399999,53387.34498648 2025-04-11,15:47:03.000,101,11083965,12805,0,1744386422,12951.357878819988,144.69248625000182,53387.28210240001 2025-04-11,15:47:04.000,101,11083927,13005,0,1744386423,12951.317460959988,144.68543712000246,53387.310050880005 2025-04-11,15:47:05.000,101,11083931,12965,0,1744386424,12951.263570479998,144.68543712000246,53387.30306376001 2025-04-11,15:47:06.000,101,11084002,13045,0,1744386425,12951.236625240002,144.69953538000118,53387.30306376001 2025-04-11,15:47:07.000,101,11083993,13125,0,1744386426,12951.209679999993,144.68543712000246,53387.30306376001 2025-04-11,15:47:08.000,101,11084021,12885,0,1744386427,12951.196207380002,144.67133886000374,53387.358960720005 2025-04-11,15:47:09.000,101,11083934,13245,0,1744386428,12951.189471069993,144.70658451000054,53387.35197360001 2025-04-11,15:47:10.000,101,11084011,13085,0,1744386429,12951.189471069993,144.6783879900031,53387.40088344001 2025-04-11,15:47:11.000,101,11084005,13005,0,1744386430,12951.149053209992,144.66428973000438,53387.37293496001 2025-04-11,15:47:12.000,101,11084023,13045,0,1744386431,12951.122107969997,144.62199495000095,53387.35197360001 2025-04-11,15:47:13.000,101,11083968,13165,0,1744386432,12951.149053209992,144.60084756000288,53387.3869092 2025-04-11,15:47:14.000,101,11083937,12765,0,1744386433,12951.149053209992,144.55855277999945,53387.37992208001 2025-04-11,15:47:15.000,101,11083946,13125,0,1744386434,12951.095162730002,144.50215974000457,53387.34498648 2025-04-11,15:47:16.000,101,11083960,12925,0,1744386435,12951.095162730002,144.48806147999858,53387.44979328001 2025-04-11,15:47:17.000,101,11083995,13085,0,1744386436,12951.068217489992,144.42461931000435,53387.47075464001 2025-04-11,15:47:18.000,101,11083988,12925,0,1744386437,12951.074953800002,144.35412801000348,53387.477741760005 2025-04-11,15:47:19.000,101,11083985,12965,0,1744386438,12951.021063319997,144.33298061999812,53387.46376752 2025-04-11,15:47:20.000,101,11084002,12965,0,1744386439,12950.994118080001,144.29773497000133,53387.43581904 2025-04-11,15:47:21.000,101,11083993,13165,0,1744386440,12950.973909150001,144.24134192999918,53387.491716 2025-04-11,15:47:22.000,101,11083982,13085,0,1744386441,12950.994118080001,144.17789975999767,53387.49870312001 2025-04-11,15:47:23.000,101,11084017,13085,0,1744386442,12950.987381769992,144.16380149999895,53387.491716 2025-04-11,15:47:24.000,101,11083998,13365,0,1744386443,12950.980645459997,144.17789975999767,53387.491716 2025-04-11,15:47:25.000,101,11083957,13085,0,1744386444,12950.994118080001,144.12855585000216,53387.491716 2025-04-11,15:47:26.000,101,11083965,12965,0,1744386445,12950.980645459997,144.07921193999937,53387.54761296001 2025-04-11,15:47:27.000,101,11083935,12925,0,1744386446,12950.967172839992,144.06511368000065,53387.48472888 2025-04-11,15:47:28.000,101,11083938,13365,0,1744386447,12950.940227599996,144.04396629000257,53387.575561440004 2025-04-11,15:47:29.000,101,11083959,12925,0,1744386448,12950.926754979992,144.00167150999914,53387.575561440004 2025-04-11,15:47:30.000,101,11083945,12925,0,1744386449,12950.920018669996,143.98052412000106,53387.55460008 2025-04-11,15:47:31.000,101,11083979,13005,0,1744386450,12950.913282360001,143.94527847000427,53387.526651600005 2025-04-11,15:47:32.000,101,11083958,12725,0,1744386451,12950.866128189991,143.94527847000427,53387.46376752 2025-04-11,15:47:33.000,101,11084018,12845,0,1744386452,12950.953700220001,143.92413107999892,53387.46376752 2025-04-11,15:47:34.000,101,11084023,13085,0,1744386453,12950.879600809996,143.90298369000084,53387.51267736 2025-04-11,15:47:35.000,101,11083981,13085,0,1744386454,12950.893073430001,143.86773804000404,53387.51966448001 2025-04-11,15:47:36.000,101,11083964,13285,0,1744386455,12950.899809739996,143.80429587000253,53387.54761296001 2025-04-11,15:47:37.000,101,11084032,12925,0,1744386456,12950.893073430001,143.76905021999846,53387.51267736 2025-04-11,15:47:38.000,101,11083998,12765,0,1744386457,12950.879600809996,143.73380457000167,53387.49870312001 2025-04-11,15:47:39.000,101,11083990,12965,0,1744386458,12950.798765089996,143.69855892000487,53387.49870312001 2025-04-11,15:47:40.000,101,11083991,12925,0,1744386459,12950.839182949996,143.67036240000016,53387.526651600005 2025-04-11,15:47:41.000,101,11084028,13205,0,1744386460,12950.825710329991,143.67036240000016,53387.49870312001 2025-04-11,15:47:42.000,101,11083978,13045,0,1744386461,12950.805501399991,143.6633132700008,53387.54062584001 2025-04-11,15:47:43.000,101,11084009,13205,0,1744386462,12950.79202878,143.628067620004,53387.4567804 2025-04-11,15:47:44.000,101,11083972,13205,0,1744386463,12950.76508353999,143.62101849000464,53387.44280616 2025-04-11,15:47:45.000,101,11083978,12925,0,1744386464,12950.798765089996,143.613969359998,53387.3869092 2025-04-11,15:47:46.000,101,11083952,13005,0,1744386465,12950.73140199,143.628067620004,53387.3869092 2025-04-11,15:47:47.000,101,11083944,12925,0,1744386466,12950.66403888999,143.628067620004,53387.48472888 2025-04-11,15:47:48.000,101,11083940,12965,0,1744386467,12950.64382995999,143.64216588000272,53387.48472888 2025-04-11,15:47:49.000,101,11084001,12885,0,1744386468,12950.637093649995,143.68446065999888,53387.46376752 2025-04-11,15:47:50.000,101,11083960,12965,0,1744386469,12950.60341209999,143.7126571800036,53387.41485768 2025-04-11,15:47:51.000,101,11084011,13045,0,1744386470,12950.54952162,143.74085370000103,53387.4567804 2025-04-11,15:47:52.000,101,11083968,13285,0,1744386471,12950.48889483,143.68446065999888,53387.51267736 2025-04-11,15:47:53.000,101,11083989,12845,0,1744386472,12950.44847697,143.7126571800036,53387.51267736 2025-04-11,15:47:54.000,101,11083980,13045,0,1744386473,12950.40805911,143.7267554400023,53387.491716 2025-04-11,15:47:55.000,101,11084021,12965,0,1744386474,12950.40132279999,143.74085370000103,53387.46376752 2025-04-11,15:47:56.000,101,11084032,12965,0,1744386475,12950.327223389999,143.73380457000167,53387.49870312001 2025-04-11,15:47:57.000,101,11083955,12765,0,1744386476,12950.253123979994,143.74085370000103,53387.43581904 2025-04-11,15:47:58.000,101,11084048,13085,0,1744386477,12950.239651359989,143.7267554400023,53387.49870312001 2025-04-11,15:47:59.000,101,11084007,12885,0,1744386478,12950.226178739998,143.7620010899991,53387.50569024 2025-04-11,15:48:00.000,101,11084051,12965,0,1744386479,12950.239651359989,143.75495195999974,53387.47075464001 2025-04-11,15:48:01.000,101,11083979,13125,0,1744386480,12950.219442429989,143.7126571800036,53387.4567804 2025-04-11,15:48:02.000,101,11083979,13205,0,1744386481,12950.172288259993,143.69150978999824,53387.47075464001 2025-04-11,15:48:03.000,101,11084011,13085,0,1744386482,12950.185760879998,143.69150978999824,53387.48472888 2025-04-11,15:48:04.000,101,11083998,12965,0,1744386483,12950.179024569989,143.65626414000144,53387.477741760005 2025-04-11,15:48:05.000,101,11083989,13365,0,1744386484,12950.158815639988,143.68446065999888,53387.407870560004 2025-04-11,15:48:06.000,101,11084030,13325,0,1744386485,12950.125134089998,143.70560805000423,53387.48472888 2025-04-11,15:48:07.000,101,11083991,13045,0,1744386486,12950.131870399993,143.69150978999824,53387.44979328001 2025-04-11,15:48:08.000,101,11084026,12725,0,1744386487,12950.098188849988,143.69855892000487,53387.4567804 2025-04-11,15:48:09.000,101,11083973,13165,0,1744386488,12950.084716229998,143.67036240000016,53387.49870312001 2025-04-11,15:48:10.000,101,11083972,13285,0,1744386489,12950.091452539993,143.6633132700008,53387.47075464001 2025-04-11,15:48:11.000,101,11084027,13285,0,1744386490,12950.064507299998,143.70560805000423,53387.44979328001 2025-04-11,15:48:12.000,101,11084064,12765,0,1744386491,12950.044298369998,143.67741152999952,53387.48472888 2025-04-11,15:48:13.000,101,11084011,13085,0,1744386492,12950.044298369998,143.6633132700008,53387.50569024 2025-04-11,15:48:14.000,101,11083969,13085,0,1744386493,12950.037562060003,143.64216588000272,53387.428831920006 2025-04-11,15:48:15.000,101,11084009,13125,0,1744386494,12950.077979919988,143.64216588000272,53387.50569024 2025-04-11,15:48:16.000,101,11084009,13165,0,1744386495,12950.010616819993,143.613969359998,53387.42184480001 2025-04-11,15:48:17.000,101,11083979,12805,0,1744386496,12950.003880509998,143.5787237100012,53387.428831920006 2025-04-11,15:48:18.000,101,11084018,13285,0,1744386497,12950.010616819993,143.5646254500025,53387.47075464001 2025-04-11,15:48:19.000,101,11084014,13045,0,1744386498,12950.030825749993,143.57167458000185,53387.428831920006 2025-04-11,15:48:20.000,101,11084007,12845,0,1744386499,12950.017353130002,143.5787237100012,53387.46376752 2025-04-11,15:48:21.000,101,11083980,12925,0,1744386500,12950.010616819993,143.5646254500025,53387.44280616 2025-04-11,15:48:22.000,101,11083996,12965,0,1744386501,12950.037562060003,143.5787237100012,53387.428831920006 2025-04-11,15:48:23.000,101,11083977,13085,0,1744386502,12950.077979919988,143.5646254500025,53387.44979328001 2025-04-11,15:48:24.000,101,11084010,13205,0,1744386503,12950.104925159998,143.5646254500025,53387.43581904 2025-04-11,15:48:25.000,101,11083982,13005,0,1744386504,12950.152079329993,143.60692022999865,53387.39389632 2025-04-11,15:48:26.000,101,11083989,12885,0,1744386505,12950.152079329993,143.5998710999993,53387.39389632 2025-04-11,15:48:27.000,101,11083930,13085,0,1744386506,12950.179024569989,143.62101849000464,53387.3869092 2025-04-11,15:48:28.000,101,11083988,13005,0,1744386507,12950.185760879998,143.613969359998,53387.36594784 2025-04-11,15:48:29.000,101,11083942,13125,0,1744386508,12950.239651359989,143.68446065999888,53387.33799936 2025-04-11,15:48:30.000,101,11083993,13165,0,1744386509,12950.266596599999,143.70560805000423,53387.42184480001 2025-04-11,15:48:31.000,101,11083932,12925,0,1744386510,12950.273332909994,143.71970631000295,53387.407870560004 2025-04-11,15:48:32.000,101,11083990,13005,0,1744386511,12950.333959699994,143.75495195999974,53387.428831920006 2025-04-11,15:48:33.000,101,11084016,13045,0,1744386512,12950.313750769994,143.79724674000317,53387.407870560004 2025-04-11,15:48:34.000,101,11083941,13085,0,1744386513,12950.367641249999,143.8254432600006,53387.37992208001 2025-04-11,15:48:35.000,101,11083954,13005,0,1744386514,12950.354168629994,143.86773804000404,53387.428831920006 2025-04-11,15:48:36.000,101,11083960,13045,0,1744386515,12950.387850179999,143.88888543000212,53387.42184480001 2025-04-11,15:48:37.000,101,11083957,12965,0,1744386516,12950.367641249999,143.96642586000235,53387.41485768 2025-04-11,15:48:38.000,101,11083989,13005,0,1744386517,12950.42153172999,144.0087206399985,53387.43581904 2025-04-11,15:48:39.000,101,11083977,13005,0,1744386518,12950.42826804,144.04396629000257,53387.407870560004 2025-04-11,15:48:40.000,101,11084009,12925,0,1744386519,12950.44847697,144.10035933000472,53387.43581904 2025-04-11,15:48:41.000,101,11083998,12965,0,1744386520,12950.48215851999,144.1849488900043,53387.47075464001 2025-04-11,15:48:42.000,101,11083976,12965,0,1744386521,12950.50236744999,144.19904715000303,53387.49870312001 2025-04-11,15:48:43.000,101,11083970,13005,0,1744386522,12950.48889483,144.24134192999918,53387.41485768 2025-04-11,15:48:44.000,101,11083976,13085,0,1744386523,12950.48889483,144.2695384500039,53387.4567804 2025-04-11,15:48:45.000,101,11084022,13205,0,1744386524,12950.515840069995,144.2695384500039,53387.44280616 2025-04-11,15:48:46.000,101,11083963,12925,0,1744386525,12950.50236744999,144.34707888000412,53387.46376752 2025-04-11,15:48:47.000,101,11083978,12925,0,1744386526,12950.52257637999,144.32593148999877,53387.477741760005 2025-04-11,15:48:48.000,101,11084033,13005,0,1744386527,12950.52931269,144.3188823599994,53387.47075464001 2025-04-11,15:48:49.000,101,11083986,13165,0,1744386528,12950.52931269,144.34707888000412,53387.46376752 2025-04-11,15:48:50.000,101,11084022,13085,0,1744386529,12950.52257637999,144.34707888000412,53387.49870312001 2025-04-11,15:48:51.000,101,11083994,12925,0,1744386530,12950.52257637999,144.3682262700022,53387.477741760005 2025-04-11,15:48:52.000,101,11083946,13005,0,1744386531,12950.48215851999,144.403471919999,53387.51267736 2025-04-11,15:48:53.000,101,11084031,12965,0,1744386532,12950.48215851999,144.34707888000412,53387.55460008 2025-04-11,15:48:54.000,101,11084015,12925,0,1744386533,12950.4686859,144.38937366000027,53387.55460008 2025-04-11,15:48:55.000,101,11083992,13205,0,1744386534,12950.435004349994,144.39642278999963,53387.53363872 2025-04-11,15:48:56.000,101,11083988,13005,0,1744386535,12950.435004349994,144.39642278999963,53387.55460008 2025-04-11,15:48:57.000,101,11083990,12925,0,1744386536,12950.40132279999,144.45986496000114,53387.526651600005 2025-04-11,15:48:58.000,101,11084001,13125,0,1744386537,12950.36090493999,144.44576670000242,53387.55460008 2025-04-11,15:48:59.000,101,11083991,12925,0,1744386538,12950.394586489994,144.49511060999794,53387.53363872 2025-04-11,15:49:00.000,101,11083960,12965,0,1744386539,12950.40132279999,144.53740539000137,53387.53363872 2025-04-11,15:49:01.000,101,11084000,13125,0,1744386540,12950.414795419994,144.53740539000137,53387.58953568001 2025-04-11,15:49:02.000,101,11084015,13085,0,1744386541,12950.36090493999,144.57265103999816,53387.61049704 2025-04-11,15:49:03.000,101,11084022,13085,0,1744386542,12950.36090493999,144.6149458200016,53387.596522800006 2025-04-11,15:49:04.000,101,11083982,12965,0,1744386543,12950.347432319999,144.67133886000374,53387.58254856 2025-04-11,15:49:05.000,101,11084040,13085,0,1744386544,12950.327223389999,144.7136336399999,53387.58953568001 2025-04-11,15:49:06.000,101,11083986,13165,0,1744386545,12950.300278149989,144.69953538000118,53387.61748416001 2025-04-11,15:49:07.000,101,11083990,12965,0,1744386546,12950.32048707999,144.77002668000205,53387.63844552001 2025-04-11,15:49:08.000,101,11084024,13165,0,1744386547,12950.300278149989,144.79117407000012,53387.6314584 2025-04-11,15:49:09.000,101,11083986,13205,0,1744386548,12950.246387669999,144.8123214599982,53387.61748416001 2025-04-11,15:49:10.000,101,11083974,12845,0,1744386549,12950.226178739998,144.861665370001,53387.58953568001 2025-04-11,15:49:11.000,101,11083974,13125,0,1744386550,12950.266596599999,144.84756711000227,53387.61748416001 2025-04-11,15:49:12.000,101,11084012,13125,0,1744386551,12950.232915049994,144.861665370001,53387.575561440004 2025-04-11,15:49:13.000,101,11083984,13085,0,1744386552,12950.280069219989,144.861665370001,53387.5615872 2025-04-11,15:49:14.000,101,11084039,12925,0,1744386553,12950.212706119994,144.90396015000442,53387.53363872 2025-04-11,15:49:15.000,101,11084006,13085,0,1744386554,12950.239651359989,144.93920580000122,53387.51966448001 2025-04-11,15:49:16.000,101,11084022,13085,0,1744386555,12950.219442429989,144.8969110199978,53387.50569024 2025-04-11,15:49:17.000,101,11083968,13205,0,1744386556,12950.212706119994,144.88986188999843,53387.60350992 2025-04-11,15:49:18.000,101,11084007,13285,0,1744386557,12950.165551949998,144.90396015000442,53387.51267736 2025-04-11,15:49:19.000,101,11083986,13045,0,1744386558,12950.145343019998,144.86871450000035,53387.5615872 2025-04-11,15:49:20.000,101,11083977,13045,0,1744386559,12950.111661469993,144.861665370001,53387.60350992 2025-04-11,15:49:21.000,101,11083976,13045,0,1744386560,12950.064507299998,144.81937059000484,53387.58953568001 2025-04-11,15:49:22.000,101,11083973,13085,0,1744386561,12950.057770990003,144.83346885000356,53387.56857432001 2025-04-11,15:49:23.000,101,11083976,12765,0,1744386562,12950.030825749993,144.78412494000077,53387.51267736 2025-04-11,15:49:24.000,101,11083987,12885,0,1744386563,12949.997144200002,144.7629775500027,53387.575561440004 2025-04-11,15:49:25.000,101,11083997,13045,0,1744386564,12949.976935270002,144.7629775500027,53387.526651600005 2025-04-11,15:49:26.000,101,11084003,13445,0,1744386565,12949.936517410002,144.77002668000205,53387.49870312001 2025-04-11,15:49:27.000,101,11083964,13205,0,1744386566,12949.916308480002,144.75592842000333,53387.54062584001 2025-04-11,15:49:28.000,101,11084015,13285,0,1744386567,12949.896099550002,144.72773189999862,53387.48472888 2025-04-11,15:49:29.000,101,11083982,13125,0,1744386568,12949.875890620002,144.7136336399999,53387.48472888 2025-04-11,15:49:30.000,101,11083967,13085,0,1744386569,12949.828736449992,144.68543712000246,53387.4567804 2025-04-11,15:49:31.000,101,11083999,12845,0,1744386570,12949.855681690002,144.67133886000374,53387.491716 2025-04-11,15:49:32.000,101,11083975,13325,0,1744386571,12949.842209069997,144.69953538000118,53387.47075464001 2025-04-11,15:49:33.000,101,11083998,13005,0,1744386572,12949.801791209997,144.67133886000374,53387.44280616 2025-04-11,15:49:34.000,101,11084004,13165,0,1744386573,12949.855681690002,144.67133886000374,53387.44979328001 2025-04-11,15:49:35.000,101,11084015,12965,0,1744386574,12949.842209069997,144.65724059999775,53387.44979328001 2025-04-11,15:49:36.000,101,11083952,13125,0,1744386575,12949.835472760002,144.63609320999967,53387.44280616 2025-04-11,15:49:37.000,101,11083987,13005,0,1744386576,12949.835472760002,144.60084756000288,53387.48472888 2025-04-11,15:49:38.000,101,11083989,13165,0,1744386577,12949.815263830002,144.6290440800003,53387.43581904 2025-04-11,15:49:39.000,101,11084017,13125,0,1744386578,12949.815263830002,144.59379843000352,53387.43581904 2025-04-11,15:49:40.000,101,11083960,13125,0,1744386579,12949.768109659992,144.5797001700048,53387.44979328001 2025-04-11,15:49:41.000,101,11084002,12765,0,1744386580,12949.795054900002,144.58674930000416,53387.50569024 2025-04-11,15:49:42.000,101,11083962,13045,0,1744386581,12949.788318589992,144.55855277999945,53387.44280616 2025-04-11,15:49:43.000,101,11084029,13285,0,1744386582,12949.774845970001,144.59379843000352,53387.48472888 2025-04-11,15:49:44.000,101,11084003,13365,0,1744386583,12949.741164419996,144.59379843000352,53387.4567804 2025-04-11,15:49:45.000,101,11083991,12925,0,1744386584,12949.734428110001,144.5656019099988,53387.4567804 2025-04-11,15:49:46.000,101,11084046,13125,0,1744386585,12949.774845970001,144.5797001700048,53387.41485768 2025-04-11,15:49:47.000,101,11084045,13165,0,1744386586,12949.768109659992,144.59379843000352,53387.4567804 2025-04-11,15:49:48.000,101,11083964,12765,0,1744386587,12949.727691799992,144.5515036500001,53387.43581904 2025-04-11,15:49:49.000,101,11083992,13125,0,1744386588,12949.754637040001,144.5515036500001,53387.44280616 2025-04-11,15:49:50.000,101,11084023,12925,0,1744386589,12949.795054900002,144.5656019099988,53387.43581904 2025-04-11,15:49:51.000,101,11083993,13045,0,1744386590,12949.848945379992,144.5656019099988,53387.428831920006 2025-04-11,15:49:52.000,101,11083959,13045,0,1744386591,12949.855681690002,144.57265103999816,53387.4567804 2025-04-11,15:49:53.000,101,11084012,12925,0,1744386592,12949.869154309992,144.54445452000073,53387.477741760005 2025-04-11,15:49:54.000,101,11083972,13045,0,1744386593,12949.896099550002,144.54445452000073,53387.46376752 2025-04-11,15:49:55.000,101,11084016,13205,0,1744386594,12949.916308480002,144.49511060999794,53387.50569024 2025-04-11,15:49:56.000,101,11083970,12965,0,1744386595,12949.997144200002,144.5162580000033,53387.41485768 2025-04-11,15:49:57.000,101,11084034,12845,0,1744386596,12950.044298369998,144.50215974000457,53387.39389632 2025-04-11,15:49:58.000,101,11084057,13285,0,1744386597,12950.064507299998,144.4669140900005,53387.43581904 2025-04-11,15:49:59.000,101,11084033,13005,0,1744386598,12950.057770990003,144.48806147999858,53387.50569024 2025-04-11,15:50:00.000,101,11084014,13125,0,1744386599,12950.071243609993,144.50920887000393,53387.4567804 2025-04-11,15:50:01.000,101,11084017,13005,0,1744386600,12950.064507299998,144.50920887000393,53387.50569024 2025-04-11,15:50:02.000,101,11084020,13125,0,1744386601,12950.131870399993,144.50920887000393,53387.51267736 2025-04-11,15:50:03.000,101,11084013,12965,0,1744386602,12950.118397779988,144.52330713000265,53387.46376752 2025-04-11,15:50:04.000,101,11083988,13445,0,1744386603,12950.172288259993,144.57265103999816,53387.51966448001 2025-04-11,15:50:05.000,101,11084006,13125,0,1744386604,12950.185760879998,144.6290440800003,53387.575561440004 2025-04-11,15:50:06.000,101,11084015,13245,0,1744386605,12950.239651359989,144.65724059999775,53387.58953568001 2025-04-11,15:50:07.000,101,11083989,13445,0,1744386606,12950.266596599999,144.65724059999775,53387.596522800006 2025-04-11,15:50:08.000,101,11084044,13125,0,1744386607,12950.300278149989,144.70658451000054,53387.60350992 2025-04-11,15:50:09.000,101,11084016,12965,0,1744386608,12950.354168629994,144.68543712000246,53387.60350992 2025-04-11,15:50:10.000,101,11083998,13125,0,1744386609,12950.38111386999,144.65724059999775,53387.68735536001 2025-04-11,15:50:11.000,101,11084031,13005,0,1744386610,12950.40132279999,144.68543712000246,53387.65940688 2025-04-11,15:50:12.000,101,11084026,12725,0,1744386611,12950.38111386999,144.70658451000054,53387.63844552001 2025-04-11,15:50:13.000,101,11083994,13125,0,1744386612,12950.367641249999,144.68543712000246,53387.65241976 2025-04-11,15:50:14.000,101,11084011,12725,0,1744386613,12950.374377559994,144.72773189999862,53387.63844552001 2025-04-11,15:50:15.000,101,11083987,13405,0,1744386614,12950.333959699994,144.7418301600046,53387.65241976 2025-04-11,15:50:16.000,101,11083961,12965,0,1744386615,12950.333959699994,144.70658451000054,53387.66639400001 2025-04-11,15:50:17.000,101,11083994,13285,0,1744386616,12950.273332909994,144.73478102999798,53387.65241976 2025-04-11,15:50:18.000,101,11084010,13005,0,1744386617,12950.246387669999,144.7418301600046,53387.66639400001 2025-04-11,15:50:19.000,101,11084007,13125,0,1744386618,12950.232915049994,144.74887929000397,53387.65940688 2025-04-11,15:50:20.000,101,11084002,13005,0,1744386619,12950.232915049994,144.7629775500027,53387.68735536001 2025-04-11,15:50:21.000,101,11083989,12965,0,1744386620,12950.172288259993,144.77002668000205,53387.68735536001 2025-04-11,15:50:22.000,101,11084037,13165,0,1744386621,12950.158815639988,144.70658451000054,53387.694342480005 2025-04-11,15:50:23.000,101,11084035,12965,0,1744386622,12950.185760879998,144.72773189999862,53387.73626520001 2025-04-11,15:50:24.000,101,11084023,13125,0,1744386623,12950.199233499989,144.7418301600046,53387.694342480005 2025-04-11,15:50:25.000,101,11084025,12725,0,1744386624,12950.205969809998,144.77002668000205,53387.72229096 2025-04-11,15:50:26.000,101,11083997,13165,0,1744386625,12950.199233499989,144.7418301600046,53387.73626520001 2025-04-11,15:50:27.000,101,11084022,12845,0,1744386626,12950.185760879998,144.7418301600046,53387.79914928 2025-04-11,15:50:28.000,101,11083996,13205,0,1744386627,12950.205969809998,144.72773189999862,53387.764213680006 2025-04-11,15:50:29.000,101,11083993,13045,0,1744386628,12950.199233499989,144.7418301600046,53387.77818792 2025-04-11,15:50:30.000,101,11084014,13125,0,1744386629,12950.192497189993,144.72068276999926,53387.75023944 2025-04-11,15:50:31.000,101,11084022,12885,0,1744386630,12950.185760879998,144.75592842000333,53387.75023944 2025-04-11,15:50:32.000,101,11084000,13245,0,1744386631,12950.165551949998,144.74887929000397,53387.70831672001 2025-04-11,15:50:33.000,101,11084004,13125,0,1744386632,12950.192497189993,144.74887929000397,53387.7712008 2025-04-11,15:50:34.000,101,11083994,13205,0,1744386633,12950.165551949998,144.75592842000333,53387.764213680006 2025-04-11,15:50:35.000,101,11084002,13405,0,1744386634,12950.125134089998,144.7629775500027,53387.75722656001 2025-04-11,15:50:36.000,101,11084053,13165,0,1744386635,12950.138606709988,144.77002668000205,53387.83408488001 2025-04-11,15:50:37.000,101,11084012,13245,0,1744386636,12950.131870399993,144.77002668000205,53387.80613640001 2025-04-11,15:50:38.000,101,11084019,13165,0,1744386637,12950.125134089998,144.77002668000205,53387.83408488001 2025-04-11,15:50:39.000,101,11083998,12925,0,1744386638,12950.131870399993,144.7770758100014,53387.90395608001 2025-04-11,15:50:40.000,101,11083999,13285,0,1744386639,12950.098188849988,144.75592842000333,53387.86902048 2025-04-11,15:50:41.000,101,11084066,13085,0,1744386640,12950.111661469993,144.74887929000397,53387.88998184 2025-04-11,15:50:42.000,101,11084000,13125,0,1744386641,12950.125134089998,144.72068276999926,53387.92491744001 2025-04-11,15:50:43.000,101,11083978,13045,0,1744386642,12950.118397779988,144.72773189999862,53387.96684016 2025-04-11,15:50:44.000,101,11084017,12965,0,1744386643,12950.131870399993,144.77002668000205,53388.00876288 2025-04-11,15:50:45.000,101,11084004,13165,0,1744386644,12950.212706119994,144.75592842000333,53387.980814400005 2025-04-11,15:50:46.000,101,11084022,13165,0,1744386645,12950.185760879998,144.7136336399999,53387.9458788 2025-04-11,15:50:47.000,101,11084020,13085,0,1744386646,12950.145343019998,144.72773189999862,53388.02273712001 2025-04-11,15:50:48.000,101,11083974,12845,0,1744386647,12950.179024569989,144.72068276999926,53387.96684016 2025-04-11,15:50:49.000,101,11084018,13405,0,1744386648,12950.165551949998,144.69953538000118,53387.86902048 2025-04-11,15:50:50.000,101,11084029,13325,0,1744386649,12950.158815639988,144.74887929000397,53387.931904560006 2025-04-11,15:50:51.000,101,11084010,13125,0,1744386650,12950.199233499989,144.75592842000333,53387.92491744001 2025-04-11,15:50:52.000,101,11083993,12925,0,1744386651,12950.118397779988,144.74887929000397,53387.931904560006 2025-04-11,15:50:53.000,101,11083960,13325,0,1744386652,12950.138606709988,144.79117407000012,53387.90395608001 2025-04-11,15:50:54.000,101,11083998,13005,0,1744386653,12950.084716229998,144.8264197200042,53387.980814400005 2025-04-11,15:50:55.000,101,11084017,12845,0,1744386654,12950.118397779988,144.85461624000163,53388.01575 2025-04-11,15:50:56.000,101,11084009,13125,0,1744386655,12950.104925159998,144.88986188999843,53387.92491744001 2025-04-11,15:50:57.000,101,11083960,13005,0,1744386656,12950.131870399993,144.91805841000314,53387.95286592001 2025-04-11,15:50:58.000,101,11083991,13005,0,1744386657,12950.125134089998,144.93920580000122,53387.95985304 2025-04-11,15:50:59.000,101,11083979,13005,0,1744386658,12950.145343019998,144.94625493000058,53387.98780152 2025-04-11,15:51:00.000,101,11084023,13005,0,1744386659,12950.145343019998,144.93215667000186,53388.06465984 2025-04-11,15:51:01.000,101,11084038,12965,0,1744386660,12950.131870399993,144.94625493000058,53388.06465984 2025-04-11,15:51:02.000,101,11084047,12925,0,1744386661,12950.152079329993,144.94625493000058,53388.0856212 2025-04-11,15:51:03.000,101,11084030,13005,0,1744386662,12950.165551949998,144.93920580000122,53388.09260832001 2025-04-11,15:51:04.000,101,11084013,12885,0,1744386663,12950.158815639988,144.8969110199978,53388.11356968 2025-04-11,15:51:05.000,101,11084014,12925,0,1744386664,12950.111661469993,144.84756711000227,53388.12055680001 2025-04-11,15:51:06.000,101,11084009,12605,0,1744386665,12950.131870399993,144.85461624000163,53388.10658256 2025-04-11,15:51:07.000,101,11084007,13125,0,1744386666,12950.077979919988,144.79822319999948,53388.10658256 2025-04-11,15:51:08.000,101,11084038,13085,0,1744386667,12950.044298369998,144.7629775500027,53388.13453104 2025-04-11,15:51:09.000,101,11084030,12765,0,1744386668,12950.051034679993,144.75592842000333,53388.078634080004 2025-04-11,15:51:10.000,101,11084007,13085,0,1744386669,12950.077979919988,144.70658451000054,53388.16946664001 2025-04-11,15:51:11.000,101,11084028,12885,0,1744386670,12950.044298369998,144.70658451000054,53388.1554924 2025-04-11,15:51:12.000,101,11084024,13125,0,1744386671,12950.084716229998,144.73478102999798,53388.148505280005 2025-04-11,15:51:13.000,101,11084006,12845,0,1744386672,12950.091452539993,144.7136336399999,53388.17645376 2025-04-11,15:51:14.000,101,11083988,12845,0,1744386673,12950.077979919988,144.74887929000397,53388.20440224 2025-04-11,15:51:15.000,101,11083993,13085,0,1744386674,12950.125134089998,144.77002668000205,53388.17645376 2025-04-11,15:51:16.000,101,11084018,13125,0,1744386675,12950.131870399993,144.7629775500027,53388.16247952 2025-04-11,15:51:17.000,101,11084034,13085,0,1744386676,12950.152079329993,144.80527232999884,53388.19042800001 2025-04-11,15:51:18.000,101,11084006,13285,0,1744386677,12950.165551949998,144.79117407000012,53388.148505280005 2025-04-11,15:51:19.000,101,11084060,12925,0,1744386678,12950.152079329993,144.84051798000291,53388.148505280005 2025-04-11,15:51:20.000,101,11084035,12925,0,1744386679,12950.165551949998,144.84756711000227,53388.14151816001 2025-04-11,15:51:21.000,101,11084047,13125,0,1744386680,12950.165551949998,144.8969110199978,53388.20440224 2025-04-11,15:51:22.000,101,11084017,13045,0,1744386681,12950.145343019998,144.88986188999843,53388.18344088 2025-04-11,15:51:23.000,101,11083992,13285,0,1744386682,12950.145343019998,144.93215667000186,53388.19042800001 2025-04-11,15:51:24.000,101,11084046,13045,0,1744386683,12950.111661469993,144.96740231999866,53388.23235072 2025-04-11,15:51:25.000,101,11083991,12925,0,1744386684,12950.044298369998,144.98150058000465,53388.23235072 2025-04-11,15:51:26.000,101,11084037,13285,0,1744386685,12950.030825749993,145.0237953600008,53388.246324960004 2025-04-11,15:51:27.000,101,11084026,13045,0,1744386686,12950.017353130002,145.01674623000144,53388.246324960004 2025-04-11,15:51:28.000,101,11084073,13325,0,1744386687,12950.077979919988,145.09428666000167,53388.25331208 2025-04-11,15:51:29.000,101,11084010,12925,0,1744386688,12950.003880509998,145.06609014000423,53388.25331208 2025-04-11,15:51:30.000,101,11083997,13045,0,1744386689,12950.037562060003,145.10133579000103,53388.27427344 2025-04-11,15:51:31.000,101,11083991,12925,0,1744386690,12949.990407889993,145.13658143999783,53388.30920904001 2025-04-11,15:51:32.000,101,11083989,13365,0,1744386691,12950.044298369998,145.17887622000126,53388.3301704 2025-04-11,15:51:33.000,101,11084060,13005,0,1744386692,12950.030825749993,145.19297447999998,53388.26029920001 2025-04-11,15:51:34.000,101,11083999,13045,0,1744386693,12950.084716229998,145.17887622000126,53388.2253636 2025-04-11,15:51:35.000,101,11084006,13285,0,1744386694,12950.138606709988,145.20002360999933,53388.23933784001 2025-04-11,15:51:36.000,101,11084010,13325,0,1744386695,12950.185760879998,145.20002360999933,53388.26029920001 2025-04-11,15:51:37.000,101,11084001,13085,0,1744386696,12950.199233499989,145.17887622000126,53388.23235072 2025-04-11,15:51:38.000,101,11084032,12765,0,1744386697,12950.253123979994,145.15772883000318,53388.267286320006 2025-04-11,15:51:39.000,101,11084007,12965,0,1744386698,12950.259860289989,145.15067970000382,53388.33715752001 2025-04-11,15:51:40.000,101,11083997,12845,0,1744386699,12950.219442429989,145.15772883000318,53388.32318328 2025-04-11,15:51:41.000,101,11083981,13085,0,1744386700,12950.273332909994,145.15772883000318,53388.267286320006 2025-04-11,15:51:42.000,101,11084012,12925,0,1744386701,12950.239651359989,145.08018840000295,53388.30222192 2025-04-11,15:51:43.000,101,11083987,13165,0,1744386702,12950.239651359989,145.0731392700036,53388.28824768001 2025-04-11,15:51:44.000,101,11083983,12885,0,1744386703,12950.246387669999,145.04494274999888,53388.28824768001 2025-04-11,15:51:45.000,101,11084043,12805,0,1744386704,12950.226178739998,145.0237953600008,53388.34414464 2025-04-11,15:51:46.000,101,11083979,13085,0,1744386705,12950.158815639988,145.00264797000273,53388.34414464 2025-04-11,15:51:47.000,101,11083984,12965,0,1744386706,12950.212706119994,144.98150058000465,53388.32318328 2025-04-11,15:51:48.000,101,11084000,13045,0,1744386707,12950.152079329993,144.96740231999866,53388.30920904001 2025-04-11,15:51:49.000,101,11084064,13085,0,1744386708,12950.158815639988,144.988549710004,53388.33715752001 2025-04-11,15:51:50.000,101,11083978,13125,0,1744386709,12950.145343019998,144.99559884000337,53388.27427344 2025-04-11,15:51:51.000,101,11084015,12925,0,1744386710,12950.179024569989,145.0096971000021,53388.32318328 2025-04-11,15:51:52.000,101,11084025,12965,0,1744386711,12950.118397779988,144.99559884000337,53388.23933784001 2025-04-11,15:51:53.000,101,11083976,13005,0,1744386712,12950.125134089998,145.0237953600008,53388.26029920001 2025-04-11,15:51:54.000,101,11084009,13365,0,1744386713,12950.091452539993,145.03084449000016,53388.27427344 2025-04-11,15:51:55.000,101,11083982,13165,0,1744386714,12950.091452539993,145.0731392700036,53388.32318328 2025-04-11,15:51:56.000,101,11084009,13285,0,1744386715,12950.091452539993,145.11543404999975,53388.30222192 2025-04-11,15:51:57.000,101,11084014,13365,0,1744386716,12950.071243609993,145.1083849200004,53388.26029920001 2025-04-11,15:51:58.000,101,11084032,13045,0,1744386717,12950.091452539993,145.11543404999975,53388.28824768001 2025-04-11,15:51:59.000,101,11083982,13045,0,1744386718,12950.104925159998,145.10133579000103,53388.2952348 2025-04-11,15:52:00.000,101,11083973,13045,0,1744386719,12950.118397779988,145.08018840000295,53388.28824768001 2025-04-11,15:52:01.000,101,11084010,12925,0,1744386720,12950.179024569989,145.0872375300023,53388.267286320006 2025-04-11,15:52:02.000,101,11083986,13085,0,1744386721,12950.192497189993,145.05199187999824,53388.2952348 2025-04-11,15:52:03.000,101,11083993,13005,0,1744386722,12950.199233499989,145.09428666000167,53388.27427344 2025-04-11,15:52:04.000,101,11083988,13125,0,1744386723,12950.185760879998,145.12953230999847,53388.365106000005 2025-04-11,15:52:05.000,101,11084022,13285,0,1744386724,12950.212706119994,145.1083849200004,53388.2952348 2025-04-11,15:52:06.000,101,11083982,12965,0,1744386725,12950.179024569989,145.1083849200004,53388.28126056 2025-04-11,15:52:07.000,101,11084024,13205,0,1744386726,12950.172288259993,145.12953230999847,53388.28126056 2025-04-11,15:52:08.000,101,11084000,13445,0,1744386727,12950.152079329993,145.15772883000318,53388.28824768001 2025-04-11,15:52:09.000,101,11084008,12765,0,1744386728,12950.165551949998,145.1718270900019,53388.267286320006 2025-04-11,15:52:10.000,101,11083997,13205,0,1744386729,12950.138606709988,145.15067970000382,53388.28126056 2025-04-11,15:52:11.000,101,11084035,13165,0,1744386730,12950.077979919988,145.15772883000318,53388.26029920001 2025-04-11,15:52:12.000,101,11084016,13245,0,1744386731,12950.064507299998,145.12953230999847,53388.21837648001 2025-04-11,15:52:13.000,101,11084030,13165,0,1744386732,12950.037562060003,145.1083849200004,53388.19042800001 2025-04-11,15:52:14.000,101,11083990,13005,0,1744386733,12949.970198959993,145.0872375300023,53388.18344088 2025-04-11,15:52:15.000,101,11083969,13285,0,1744386734,12949.929781099992,145.1083849200004,53388.21837648001 2025-04-11,15:52:16.000,101,11083971,12925,0,1744386735,12949.902835859997,145.1083849200004,53388.20440224 2025-04-11,15:52:17.000,101,11083984,12965,0,1744386736,12949.909572169992,145.09428666000167,53388.17645376 2025-04-11,15:52:18.000,101,11083978,13445,0,1744386737,12949.862417999997,145.0731392700036,53388.18344088 2025-04-11,15:52:19.000,101,11083981,12885,0,1744386738,12949.822000139997,145.09428666000167,53388.17645376 2025-04-11,15:52:20.000,101,11083986,12845,0,1744386739,12949.842209069997,145.13658143999783,53388.20440224 2025-04-11,15:52:21.000,101,11083945,12845,0,1744386740,12949.828736449992,145.15067970000382,53388.1554924 2025-04-11,15:52:22.000,101,11084034,13285,0,1744386741,12949.822000139997,145.20002360999933,53388.14151816001 2025-04-11,15:52:23.000,101,11083998,13205,0,1744386742,12949.822000139997,145.20002360999933,53388.12055680001 2025-04-11,15:52:24.000,101,11083989,12925,0,1744386743,12949.842209069997,145.2070727399987,53388.0856212 2025-04-11,15:52:25.000,101,11083985,12925,0,1744386744,12949.909572169992,145.24936752000212,53388.20440224 2025-04-11,15:52:26.000,101,11083934,13205,0,1744386745,12949.923044789997,145.2705149100002,53388.17645376 2025-04-11,15:52:27.000,101,11083954,13085,0,1744386746,12949.882626929997,145.2705149100002,53388.10658256 2025-04-11,15:52:28.000,101,11083949,13005,0,1744386747,12949.875890620002,145.28461316999892,53388.12754392 2025-04-11,15:52:29.000,101,11084023,13285,0,1744386748,12949.882626929997,145.24936752000212,53388.19042800001 2025-04-11,15:52:30.000,101,11083988,13125,0,1744386749,12949.835472760002,145.31280969000363,53388.148505280005 2025-04-11,15:52:31.000,101,11083978,13005,0,1744386750,12949.795054900002,145.34100621000107,53388.099595440006 2025-04-11,15:52:32.000,101,11083974,12845,0,1744386751,12949.707482869992,145.31280969000363,53388.1554924 2025-04-11,15:52:33.000,101,11083951,13245,0,1744386752,12949.660328699996,145.3339570800017,53388.17645376 2025-04-11,15:52:34.000,101,11083970,13005,0,1744386753,12949.579492979996,145.3551044699998,53388.18344088 2025-04-11,15:52:35.000,101,11084002,13125,0,1744386754,12949.5929656,145.39739925000322,53388.148505280005 2025-04-11,15:52:36.000,101,11083988,13165,0,1744386755,12949.579492979996,145.4185466400013,53388.197415120005 2025-04-11,15:52:37.000,101,11083969,13165,0,1744386756,12949.518866189996,145.4537922899981,53388.148505280005 2025-04-11,15:52:38.000,101,11083972,13005,0,1744386757,12949.53233881,145.53133271999832,53388.16946664001 2025-04-11,15:52:39.000,101,11083996,13085,0,1744386758,12949.53233881,145.51018533000024,53388.197415120005 2025-04-11,15:52:40.000,101,11084017,12925,0,1744386759,12949.49192095,145.5454309800043,53388.09260832001 2025-04-11,15:52:41.000,101,11083993,12885,0,1744386760,12949.51212988,145.5665783700024,53388.03671136 2025-04-11,15:52:42.000,101,11083950,13085,0,1744386761,12949.478448329995,145.55952924000303,53388.02273712001 2025-04-11,15:52:43.000,101,11083950,13165,0,1744386762,12949.518866189996,145.60887314999854,53388.078634080004 2025-04-11,15:52:44.000,101,11083992,13085,0,1744386763,12949.51212988,145.6300205400039,53388.03671136 2025-04-11,15:52:45.000,101,11083978,13165,0,1744386764,12949.52560249999,145.6300205400039,53388.12055680001 2025-04-11,15:52:46.000,101,11083954,13445,0,1744386765,12949.52560249999,145.60887314999854,53388.0856212 2025-04-11,15:52:47.000,101,11083982,13205,0,1744386766,12949.45150309,145.60182401999919,53388.06465984 2025-04-11,15:52:48.000,101,11083985,13325,0,1744386767,12949.42455784999,145.60182401999919,53388.03671136 2025-04-11,15:52:49.000,101,11084011,13045,0,1744386768,12949.438030469995,145.55248011000367,53387.93889168 2025-04-11,15:52:50.000,101,11084001,13285,0,1744386769,12949.40434891999,145.5806766300011,53387.97382728001 2025-04-11,15:52:51.000,101,11083977,13245,0,1744386770,12949.36393105999,145.5454309800043,53388.029724240005 2025-04-11,15:52:52.000,101,11083943,13005,0,1744386771,12949.336985819995,145.46084142000473,53387.95286592001 2025-04-11,15:52:53.000,101,11083980,12965,0,1744386772,12949.28983165,145.47493968000344,53387.98780152 2025-04-11,15:52:54.000,101,11083965,13125,0,1744386773,12949.316776889995,145.4537922899981,53388.029724240005 2025-04-11,15:52:55.000,101,11083952,13365,0,1744386774,12949.36393105999,145.43969402999937,53388.00876288 2025-04-11,15:52:56.000,101,11083965,13045,0,1744386775,12949.35045844,145.3833009900045,53387.99478864 2025-04-11,15:52:57.000,101,11083987,13045,0,1744386776,12949.336985819995,145.37625185999786,53388.00876288 2025-04-11,15:52:58.000,101,11084012,13365,0,1744386777,12949.33024951,145.3692027299985,53387.99478864 2025-04-11,15:52:59.000,101,11084081,12925,0,1744386778,12949.357194749995,145.3551044699998,53387.96684016 2025-04-11,15:53:00.000,101,11083984,13085,0,1744386779,12949.357194749995,145.3833009900045,53387.95985304 2025-04-11,15:53:01.000,101,11083969,13045,0,1744386780,12949.34372212999,145.3551044699998,53387.95985304 2025-04-11,15:53:02.000,101,11084006,13045,0,1744386781,12949.30330426999,145.34805534000043,53388.00177576001 2025-04-11,15:53:03.000,101,11083971,12965,0,1744386782,12949.26288640999,145.39035012000386,53388.00876288 2025-04-11,15:53:04.000,101,11084007,12885,0,1744386783,12949.20899593,145.3833009900045,53388.029724240005 2025-04-11,15:53:05.000,101,11083974,13005,0,1744386784,12949.22246854999,145.3692027299985,53387.95286592001 2025-04-11,15:53:06.000,101,11084040,12965,0,1744386785,12949.20899593,145.39035012000386,53387.95985304 2025-04-11,15:53:07.000,101,11084051,13005,0,1744386786,12949.175314379994,145.39035012000386,53387.97382728001 2025-04-11,15:53:08.000,101,11083981,12965,0,1744386787,12949.188787,145.42559577000065,53388.00177576001 2025-04-11,15:53:09.000,101,11083983,12885,0,1744386788,12949.175314379994,145.4537922899981,53387.980814400005 2025-04-11,15:53:10.000,101,11084012,13005,0,1744386789,12949.188787,145.4537922899981,53387.931904560006 2025-04-11,15:53:11.000,101,11084005,13365,0,1744386790,12949.12142389999,145.41149751000194,53387.910943200004 2025-04-11,15:53:12.000,101,11083965,12965,0,1744386791,12949.134896519994,145.46084142000473,53387.910943200004 2025-04-11,15:53:13.000,101,11083984,13125,0,1744386792,12949.114687589994,145.46084142000473,53387.88299472001 2025-04-11,15:53:14.000,101,11084047,13245,0,1744386793,12949.094478659994,145.42559577000065,53387.90395608001 2025-04-11,15:53:15.000,101,11083976,13245,0,1744386794,12949.067533419999,145.39035012000386,53387.89696896 2025-04-11,15:53:16.000,101,11083997,13045,0,1744386795,12949.033851869994,145.41149751000194,53387.93889168 2025-04-11,15:53:17.000,101,11083997,13285,0,1744386796,12949.013642939994,145.43969402999937,53387.92491744001 2025-04-11,15:53:18.000,101,11083981,12845,0,1744386797,12948.993434009994,145.42559577000065,53387.910943200004 2025-04-11,15:53:19.000,101,11083962,12885,0,1744386798,12948.959752459989,145.3833009900045,53387.910943200004 2025-04-11,15:53:20.000,101,11084026,13285,0,1744386799,12948.919334599988,145.4185466400013,53387.96684016 2025-04-11,15:53:21.000,101,11084013,12925,0,1744386800,12948.899125669988,145.40444838000258,53387.95286592001 2025-04-11,15:53:22.000,101,11083977,13445,0,1744386801,12948.831762569993,145.42559577000065,53387.90395608001 2025-04-11,15:53:23.000,101,11083948,12885,0,1744386802,12948.804817329998,145.39035012000386,53387.93889168 2025-04-11,15:53:24.000,101,11083956,13205,0,1744386803,12948.777872090002,145.44674315999873,53387.93889168 2025-04-11,15:53:25.000,101,11083938,13125,0,1744386804,12948.771135779993,145.46084142000473,53387.91793032 2025-04-11,15:53:26.000,101,11083969,13205,0,1744386805,12948.737454230002,145.46084142000473,53387.89696896 2025-04-11,15:53:27.000,101,11083997,13085,0,1744386806,12948.750926849993,145.43969402999937,53387.92491744001 2025-04-11,15:53:28.000,101,11084009,13085,0,1744386807,12948.744190539997,145.46789055000409,53387.9458788 2025-04-11,15:53:29.000,101,11084008,12965,0,1744386808,12948.730717919992,145.52428358999896,53387.90395608001 2025-04-11,15:53:30.000,101,11083939,12965,0,1744386809,12948.717245300002,145.47493968000344,53387.92491744001 2025-04-11,15:53:31.000,101,11083972,13365,0,1744386810,12948.656618510002,145.47493968000344,53387.97382728001 2025-04-11,15:53:32.000,101,11084018,13125,0,1744386811,12948.636409580002,145.49608707000152,53387.92491744001 2025-04-11,15:53:33.000,101,11084027,13005,0,1744386812,12948.609464339992,145.4819888100028,53387.93889168 2025-04-11,15:53:34.000,101,11083966,13005,0,1744386813,12948.629673269992,145.51018533000024,53387.931904560006 2025-04-11,15:53:35.000,101,11083983,13125,0,1744386814,12948.616200650002,145.46789055000409,53387.93889168 2025-04-11,15:53:36.000,101,11083969,12925,0,1744386815,12948.582519099997,145.46084142000473,53387.931904560006 2025-04-11,15:53:37.000,101,11083978,13085,0,1744386816,12948.575782790002,145.42559577000065,53387.93889168 2025-04-11,15:53:38.000,101,11084048,13125,0,1744386817,12948.562310169997,145.43969402999937,53387.980814400005 2025-04-11,15:53:39.000,101,11084001,13325,0,1744386818,12948.555573860001,145.39739925000322,53387.910943200004 2025-04-11,15:53:40.000,101,11083994,12765,0,1744386819,12948.569046479992,145.3692027299985,53387.95985304 2025-04-11,15:53:41.000,101,11083971,12965,0,1744386820,12948.542101239997,145.31280969000363,53387.96684016 2025-04-11,15:53:42.000,101,11083936,12925,0,1744386821,12948.494947070001,145.28461316999892,53387.9458788 2025-04-11,15:53:43.000,101,11084018,13085,0,1744386822,12948.528628619992,145.2070727399987,53387.91793032 2025-04-11,15:53:44.000,101,11084018,12885,0,1744386823,12948.494947070001,145.16477796000254,53387.9458788 2025-04-11,15:53:45.000,101,11083972,12805,0,1744386824,12948.494947070001,145.11543404999975,53387.96684016 2025-04-11,15:53:46.000,101,11083984,12885,0,1744386825,12948.461265519996,145.03789361999952,53387.931904560006 2025-04-11,15:53:47.000,101,11084027,13285,0,1744386826,12948.434320280001,145.0096971000021,53387.91793032 2025-04-11,15:53:48.000,101,11084023,13085,0,1744386827,12948.441056589996,144.99559884000337,53387.96684016 2025-04-11,15:53:49.000,101,11083969,13085,0,1744386828,12948.441056589996,144.95330405999994,53387.910943200004 2025-04-11,15:53:50.000,101,11084004,13205,0,1744386829,12948.420847659996,144.88281275999907,53387.95985304 2025-04-11,15:53:51.000,101,11083979,12965,0,1744386830,12948.400638729996,144.861665370001,53387.931904560006 2025-04-11,15:53:52.000,101,11083943,12885,0,1744386831,12948.400638729996,144.83346885000356,53387.931904560006 2025-04-11,15:53:53.000,101,11084025,13205,0,1744386832,12948.427583969991,144.7629775500027,53387.98780152 2025-04-11,15:53:54.000,101,11083994,13045,0,1744386833,12948.380429799996,144.74887929000397,53387.92491744001 2025-04-11,15:53:55.000,101,11083942,12765,0,1744386834,12948.380429799996,144.72773189999862,53387.96684016 2025-04-11,15:53:56.000,101,11083995,12885,0,1744386835,12948.37369349,144.66428973000438,53387.9458788 2025-04-11,15:53:57.000,101,11083982,13005,0,1744386836,12948.39390242,144.65724059999775,53387.95286592001 2025-04-11,15:53:58.000,101,11083964,13205,0,1744386837,12948.407375039991,144.60084756000288,53387.88998184 2025-04-11,15:53:59.000,101,11083951,12925,0,1744386838,12948.380429799996,144.5515036500001,53387.91793032 2025-04-11,15:54:00.000,101,11084027,13205,0,1744386839,12948.39390242,144.53740539000137,53387.95286592001 2025-04-11,15:54:01.000,101,11083985,13365,0,1744386840,12948.346748249991,144.530356260002,53387.97382728001 2025-04-11,15:54:02.000,101,11083976,13285,0,1744386841,12948.3130667,144.4669140900005,53387.92491744001 2025-04-11,15:54:03.000,101,11084005,13125,0,1744386842,12948.259176219995,144.403471919999,53387.92491744001 2025-04-11,15:54:04.000,101,11084008,12765,0,1744386843,12948.24570359999,144.41052104999835,53388.00876288 2025-04-11,15:54:05.000,101,11083985,13245,0,1744386844,12948.21202205,144.41052104999835,53388.00876288 2025-04-11,15:54:06.000,101,11084003,13125,0,1744386845,12948.14465894999,144.36117714000284,53387.98780152 2025-04-11,15:54:07.000,101,11084008,13285,0,1744386846,12948.1109774,144.34707888000412,53387.96684016 2025-04-11,15:54:08.000,101,11083959,13245,0,1744386847,12948.09076847,144.32593148999877,53388.01575 2025-04-11,15:54:09.000,101,11084038,12925,0,1744386848,12948.04361429999,144.3047841000007,53387.98780152 2025-04-11,15:54:10.000,101,11083980,13085,0,1744386849,12947.996460129994,144.24134192999918,53387.98780152 2025-04-11,15:54:11.000,101,11084011,12925,0,1744386850,12947.949305959999,144.26248932000453,53387.93889168 2025-04-11,15:54:12.000,101,11083990,12925,0,1744386851,12947.94256964999,144.24134192999918,53387.99478864 2025-04-11,15:54:13.000,101,11084000,13205,0,1744386852,12947.888679169999,144.22724367000046,53387.97382728001 2025-04-11,15:54:14.000,101,11083989,12925,0,1744386853,12947.875206549994,144.2201945400011,53387.980814400005 2025-04-11,15:54:15.000,101,11084010,13285,0,1744386854,12947.801107139989,144.22724367000046,53387.97382728001 2025-04-11,15:54:16.000,101,11084015,13165,0,1744386855,12947.733744039993,144.19904715000303,53387.92491744001 2025-04-11,15:54:17.000,101,11083979,13125,0,1744386856,12947.720271419988,144.19904715000303,53388.00177576001 2025-04-11,15:54:18.000,101,11083978,13525,0,1744386857,12947.700062489988,144.2201945400011,53387.95286592001 2025-04-11,15:54:19.000,101,11083989,12965,0,1744386858,12947.632699389993,144.2201945400011,53387.93889168 2025-04-11,15:54:20.000,101,11083985,12845,0,1744386859,12947.619226770003,144.21314541000174,53387.93889168 2025-04-11,15:54:21.000,101,11084009,12965,0,1744386860,12947.565336289998,144.20609628000238,53387.980814400005 2025-04-11,15:54:22.000,101,11083965,13005,0,1744386861,12947.491236879992,144.23429279999982,53387.90395608001 2025-04-11,15:54:23.000,101,11083986,12925,0,1744386862,12947.450819019992,144.20609628000238,53387.862033360005 2025-04-11,15:54:24.000,101,11083980,13125,0,1744386863,12947.450819019992,144.19199802000367,53387.92491744001 2025-04-11,15:54:25.000,101,11084027,13285,0,1744386864,12947.410401159992,144.20609628000238,53387.86902048 2025-04-11,15:54:26.000,101,11083981,13085,0,1744386865,12947.363246989997,144.22724367000046,53387.88998184 2025-04-11,15:54:27.000,101,11083961,12925,0,1744386866,12947.417137470002,144.1849488900043,53387.82709776 2025-04-11,15:54:28.000,101,11083967,12845,0,1744386867,12947.376719610002,144.22724367000046,53387.83408488001 2025-04-11,15:54:29.000,101,11084023,13165,0,1744386868,12947.437346400002,144.12855585000216,53387.88998184 2025-04-11,15:54:30.000,101,11083966,13245,0,1744386869,12947.410401159992,144.13560498000152,53387.79216216 2025-04-11,15:54:31.000,101,11083974,13245,0,1744386870,12947.403664849997,144.0933101999981,53387.7712008 2025-04-11,15:54:32.000,101,11083980,13245,0,1744386871,12947.410401159992,144.04396629000257,53387.72927808 2025-04-11,15:54:33.000,101,11083984,13325,0,1744386872,12947.390192229992,144.0087206399985,53387.75722656001 2025-04-11,15:54:34.000,101,11084007,13085,0,1744386873,12947.349774369992,143.959376730003,53387.70831672001 2025-04-11,15:54:35.000,101,11083967,12885,0,1744386874,12947.282411269996,143.95232760000363,53387.764213680006 2025-04-11,15:54:36.000,101,11084019,13205,0,1744386875,12947.255466030001,143.959376730003,53387.7013296 2025-04-11,15:54:37.000,101,11084014,13085,0,1744386876,12947.241993409996,143.92413107999892,53387.66639400001 2025-04-11,15:54:38.000,101,11084020,13045,0,1744386877,12947.181366619996,143.92413107999892,53387.72927808 2025-04-11,15:54:39.000,101,11083999,13005,0,1744386878,12947.13421245,143.90298369000084,53387.694342480005 2025-04-11,15:54:40.000,101,11084014,13045,0,1744386879,12947.100530899996,143.90298369000084,53387.70831672001 2025-04-11,15:54:41.000,101,11084007,13245,0,1744386880,12947.080321969996,143.9100328200002,53387.71530384001 2025-04-11,15:54:42.000,101,11084005,13125,0,1744386881,12947.060113039995,143.9382293400049,53387.66639400001 2025-04-11,15:54:43.000,101,11083991,13125,0,1744386882,12947.10726720999,143.9382293400049,53387.65241976 2025-04-11,15:54:44.000,101,11084030,13165,0,1744386883,12947.060113039995,143.9734749900017,53387.596522800006 2025-04-11,15:54:45.000,101,11084027,13005,0,1744386884,12947.09379459,144.00167150999914,53387.596522800006 2025-04-11,15:54:46.000,101,11083991,13005,0,1744386885,12947.07358566,144.0369171600032,53387.56857432001 2025-04-11,15:54:47.000,101,11083981,12685,0,1744386886,12947.039904109995,144.08626106999873,53387.575561440004 2025-04-11,15:54:48.000,101,11083972,12925,0,1744386887,12947.07358566,144.08626106999873,53387.58254856 2025-04-11,15:54:49.000,101,11084040,13045,0,1744386888,12947.060113039995,144.13560498000152,53387.60350992 2025-04-11,15:54:50.000,101,11084022,13205,0,1744386889,12947.06684934999,144.1708506299983,53387.575561440004 2025-04-11,15:54:51.000,101,11084004,13285,0,1744386890,12947.08705827999,144.1849488900043,53387.60350992 2025-04-11,15:54:52.000,101,11084019,13205,0,1744386891,12947.060113039995,144.24839105999854,53387.55460008 2025-04-11,15:54:53.000,101,11084014,13005,0,1744386892,12947.04664041999,144.2554401899979,53387.53363872 2025-04-11,15:54:54.000,101,11084045,12805,0,1744386893,12947.02643148999,144.27658758000325,53387.56857432001 2025-04-11,15:54:55.000,101,11084013,12765,0,1744386894,12947.060113039995,144.2836367100026,53387.51966448001 2025-04-11,15:54:56.000,101,11084005,13245,0,1744386895,12947.08705827999,144.27658758000325,53387.53363872 2025-04-11,15:54:57.000,101,11084016,13085,0,1744386896,12947.13421245,144.27658758000325,53387.55460008 2025-04-11,15:54:58.000,101,11084029,13205,0,1744386897,12947.161157689996,144.2554401899979,53387.54062584001 2025-04-11,15:54:59.000,101,11084016,13525,0,1744386898,12947.235257100001,144.2201945400011,53387.53363872 2025-04-11,15:55:00.000,101,11084022,13165,0,1744386899,12947.295883890001,144.19199802000367,53387.575561440004 2025-04-11,15:55:01.000,101,11083992,12925,0,1744386900,12947.343038059997,144.14970324000024,53387.54062584001 2025-04-11,15:55:02.000,101,11083987,13205,0,1744386901,12947.410401159992,144.13560498000152,53387.54761296001 2025-04-11,15:55:03.000,101,11084062,13445,0,1744386902,12947.464291639997,144.07921193999937,53387.575561440004 2025-04-11,15:55:04.000,101,11083969,13125,0,1744386903,12947.545127359997,144.0580645500013,53387.5615872 2025-04-11,15:55:05.000,101,11084022,13085,0,1744386904,12947.565336289998,144.0369171600032,53387.5615872 2025-04-11,15:55:06.000,101,11084005,13045,0,1744386905,12947.585545219998,144.01576976999786,53387.62447128 2025-04-11,15:55:07.000,101,11084044,13285,0,1744386906,12947.612490459993,144.04396629000257,53387.65940688 2025-04-11,15:55:08.000,101,11084024,13125,0,1744386907,12947.632699389993,144.05101542000193,53387.61049704 2025-04-11,15:55:09.000,101,11084019,12925,0,1744386908,12947.646172009998,144.0580645500013,53387.63844552001 2025-04-11,15:55:10.000,101,11084015,12925,0,1744386909,12947.652908319993,144.11445759000344,53387.6314584 2025-04-11,15:55:11.000,101,11084027,13165,0,1744386910,12947.652908319993,144.16380149999895,53387.66639400001 2025-04-11,15:55:12.000,101,11083997,13045,0,1744386911,12947.619226770003,144.1849488900043,53387.65241976 2025-04-11,15:55:13.000,101,11083987,13285,0,1744386912,12947.612490459993,144.24134192999918,53387.65940688 2025-04-11,15:55:14.000,101,11083965,13045,0,1744386913,12947.659644629988,144.24134192999918,53387.694342480005 2025-04-11,15:55:15.000,101,11083955,13125,0,1744386914,12947.612490459993,144.2836367100026,53387.67338112 2025-04-11,15:55:16.000,101,11084001,13285,0,1744386915,12947.652908319993,144.29773497000133,53387.72927808 2025-04-11,15:55:17.000,101,11084031,13125,0,1744386916,12947.652908319993,144.34707888000412,53387.66639400001 2025-04-11,15:55:18.000,101,11083992,13285,0,1744386917,12947.666380939998,144.31183323000005,53387.7013296 2025-04-11,15:55:19.000,101,11084017,12965,0,1744386918,12947.666380939998,144.3188823599994,53387.77818792 2025-04-11,15:55:20.000,101,11084055,13045,0,1744386919,12947.673117249993,144.29068584000197,53387.743252320004 2025-04-11,15:55:21.000,101,11083998,13285,0,1744386920,12947.686589869998,144.2836367100026,53387.79216216 2025-04-11,15:55:22.000,101,11084058,13085,0,1744386921,12947.693326179993,144.24839105999854,53387.78517504001 2025-04-11,15:55:23.000,101,11084024,13005,0,1744386922,12947.740480349989,144.2201945400011,53387.80613640001 2025-04-11,15:55:24.000,101,11084016,13165,0,1744386923,12947.767425589998,144.1849488900043,53387.77818792 2025-04-11,15:55:25.000,101,11084034,13165,0,1744386924,12947.794370829994,144.14265411000088,53387.77818792 2025-04-11,15:55:26.000,101,11084035,13005,0,1744386925,12947.801107139989,144.08626106999873,53387.78517504001 2025-04-11,15:55:27.000,101,11084013,13125,0,1744386926,12947.841524999989,144.05101542000193,53387.84805912 2025-04-11,15:55:28.000,101,11083988,12965,0,1744386927,12947.861733929989,144.0228189000045,53387.88998184 2025-04-11,15:55:29.000,101,11083992,13005,0,1744386928,12947.875206549994,144.04396629000257,53387.82011064 2025-04-11,15:55:30.000,101,11083997,13165,0,1744386929,12947.90215178999,143.99462237999978,53387.86902048 2025-04-11,15:55:31.000,101,11084010,13085,0,1744386930,12947.881942859989,144.00167150999914,53387.91793032 2025-04-11,15:55:32.000,101,11083994,13245,0,1744386931,12947.915624409994,143.9734749900017,53387.9458788 2025-04-11,15:55:33.000,101,11084049,12765,0,1744386932,12947.949305959999,143.9734749900017,53387.9458788 2025-04-11,15:55:34.000,101,11084035,12925,0,1744386933,12947.996460129994,144.0087206399985,53387.96684016 2025-04-11,15:55:35.000,101,11084049,13245,0,1744386934,12948.00319643999,144.02986803000385,53387.96684016 2025-04-11,15:55:36.000,101,11084013,13525,0,1744386935,12948.00993275,144.0228189000045,53387.92491744001 2025-04-11,15:55:37.000,101,11083969,13245,0,1744386936,12947.94256964999,144.04396629000257,53388.00177576001 2025-04-11,15:55:38.000,101,11084014,13125,0,1744386937,12947.96277857999,144.12855585000216,53388.078634080004 2025-04-11,15:55:39.000,101,11083982,13165,0,1744386938,12947.949305959999,144.1567523699996,53388.10658256 2025-04-11,15:55:40.000,101,11084022,13165,0,1744386939,12947.935833339994,144.1849488900043,53388.07164696001 2025-04-11,15:55:41.000,101,11084011,13165,0,1744386940,12947.90215178999,144.21314541000174,53388.09260832001 2025-04-11,15:55:42.000,101,11084020,12845,0,1744386941,12947.881942859989,144.23429279999982,53388.02273712001 2025-04-11,15:55:43.000,101,11084005,13125,0,1744386942,12947.875206549994,144.29068584000197,53388.03671136 2025-04-11,15:55:44.000,101,11083996,13045,0,1744386943,12947.868470239999,144.31183323000005,53388.148505280005 2025-04-11,15:55:45.000,101,11084006,13085,0,1744386944,12947.881942859989,144.3047841000007,53388.148505280005 2025-04-11,15:55:46.000,101,11084016,12845,0,1744386945,12947.875206549994,144.38232453000091,53388.14151816001 2025-04-11,15:55:47.000,101,11083992,13165,0,1744386946,12947.915624409994,144.38232453000091,53388.14151816001 2025-04-11,15:55:48.000,101,11084003,13125,0,1744386947,12947.90215178999,144.45986496000114,53388.10658256 2025-04-11,15:55:49.000,101,11084026,13285,0,1744386948,12947.908888099999,144.42461931000435,53388.14151816001 2025-04-11,15:55:50.000,101,11083975,13245,0,1744386949,12947.956042269994,144.4669140900005,53388.12055680001 2025-04-11,15:55:51.000,101,11084037,13125,0,1744386950,12947.949305959999,144.530356260002,53388.1554924 2025-04-11,15:55:52.000,101,11084010,13085,0,1744386951,12947.98972382,144.52330713000265,53388.099595440006 2025-04-11,15:55:53.000,101,11084001,13245,0,1744386952,12948.02340536999,144.4669140900005,53388.13453104 2025-04-11,15:55:54.000,101,11084030,13005,0,1744386953,12948.036877989995,144.48806147999858,53388.148505280005 2025-04-11,15:55:55.000,101,11083996,12845,0,1744386954,12948.03014168,144.47396321999986,53388.1554924 2025-04-11,15:55:56.000,101,11083974,12965,0,1744386955,12948.05035061,144.4316684400037,53388.1554924 2025-04-11,15:55:57.000,101,11083992,12885,0,1744386956,12948.036877989995,144.45281583000178,53388.211389359996 2025-04-11,15:55:58.000,101,11084029,13205,0,1744386957,12948.04361429999,144.4175701799977,53388.267286320006 2025-04-11,15:55:59.000,101,11083961,13285,0,1744386958,12948.00993275,144.403471919999,53388.21837648001 2025-04-11,15:56:00.000,101,11084002,13245,0,1744386959,12947.996460129994,144.39642278999963,53388.20440224 2025-04-11,15:56:01.000,101,11084036,13125,0,1744386960,12947.96951489,144.38937366000027,53388.267286320006 2025-04-11,15:56:02.000,101,11084005,12885,0,1744386961,12947.949305959999,144.38937366000027,53388.25331208 2025-04-11,15:56:03.000,101,11084058,13605,0,1744386962,12947.92236071999,144.38937366000027,53388.211389359996 2025-04-11,15:56:04.000,101,11084026,13365,0,1744386963,12947.915624409994,144.42461931000435,53388.32318328 2025-04-11,15:56:05.000,101,11083980,13205,0,1744386964,12947.92236071999,144.42461931000435,53388.267286320006 2025-04-11,15:56:06.000,101,11084022,13445,0,1744386965,12947.828052379999,144.42461931000435,53388.246324960004 2025-04-11,15:56:07.000,101,11084070,13205,0,1744386966,12947.807843449998,144.43871757000306,53388.28824768001 2025-04-11,15:56:08.000,101,11084002,13165,0,1744386967,12947.767425589998,144.49511060999794,53388.3301704 2025-04-11,15:56:09.000,101,11083982,13365,0,1744386968,12947.753952969993,144.50920887000393,53388.30920904001 2025-04-11,15:56:10.000,101,11084005,13085,0,1744386969,12947.740480349989,144.50920887000393,53388.28126056 2025-04-11,15:56:11.000,101,11084024,13085,0,1744386970,12947.679853559988,144.49511060999794,53388.30222192 2025-04-11,15:56:12.000,101,11084051,13205,0,1744386971,12947.673117249993,144.52330713000265,53388.267286320006 2025-04-11,15:56:13.000,101,11084010,13005,0,1744386972,12947.612490459993,144.50920887000393,53388.27427344 2025-04-11,15:56:14.000,101,11083953,13485,0,1744386973,12947.578808910002,144.50920887000393,53388.30920904001 2025-04-11,15:56:15.000,101,11084021,13285,0,1744386974,12947.558599980002,144.50215974000457,53388.32318328 2025-04-11,15:56:16.000,101,11084002,13085,0,1744386975,12947.531654739993,144.48806147999858,53388.35811888001 2025-04-11,15:56:17.000,101,11084045,13165,0,1744386976,12947.511445809992,144.50215974000457,53388.38606736001 2025-04-11,15:56:18.000,101,11083994,13085,0,1744386977,12947.518182120002,144.48806147999858,53388.35811888001 2025-04-11,15:56:19.000,101,11083966,12925,0,1744386978,12947.471027949992,144.52330713000265,53388.2952348 2025-04-11,15:56:20.000,101,11083993,13005,0,1744386979,12947.423873779997,144.5162580000033,53388.35113176 2025-04-11,15:56:21.000,101,11084003,13165,0,1744386980,12947.417137470002,144.530356260002,53388.34414464 2025-04-11,15:56:22.000,101,11084037,13285,0,1744386981,12947.430610089992,144.55855277999945,53388.34414464 2025-04-11,15:56:23.000,101,11084051,12885,0,1744386982,12947.437346400002,144.6290440800003,53388.35113176 2025-04-11,15:56:24.000,101,11083990,13285,0,1744386983,12947.450819019992,144.64314233999903,53388.35811888001 2025-04-11,15:56:25.000,101,11084043,12885,0,1744386984,12947.504709499997,144.67133886000374,53388.33715752001 2025-04-11,15:56:26.000,101,11084113,13125,0,1744386985,12947.511445809992,144.70658451000054,53388.30222192 2025-04-11,15:56:27.000,101,11084021,13285,0,1744386986,12947.572072599993,144.7136336399999,53388.35811888001 2025-04-11,15:56:28.000,101,11084016,13085,0,1744386987,12947.565336289998,144.70658451000054,53388.3301704 2025-04-11,15:56:29.000,101,11083995,13165,0,1744386988,12947.666380939998,144.68543712000246,53388.35811888001 2025-04-11,15:56:30.000,101,11084020,13085,0,1744386989,12947.673117249993,144.6290440800003,53388.379080239996 2025-04-11,15:56:31.000,101,11084019,13485,0,1744386990,12947.686589869998,144.60084756000288,53388.39305448 2025-04-11,15:56:32.000,101,11083992,13125,0,1744386991,12947.632699389993,144.52330713000265,53388.37209312 2025-04-11,15:56:33.000,101,11084005,12925,0,1744386992,12947.632699389993,144.47396321999986,53388.42100296 2025-04-11,15:56:34.000,101,11084018,13285,0,1744386993,12947.558599980002,144.4175701799977,53388.42100296 2025-04-11,15:56:35.000,101,11084082,13285,0,1744386994,12947.484500569997,144.34002975000476,53388.434977200006 2025-04-11,15:56:36.000,101,11084022,13165,0,1744386995,12947.390192229992,144.29068584000197,53388.45593856001 2025-04-11,15:56:37.000,101,11083991,13285,0,1744386996,12947.289147579992,144.20609628000238,53388.47689992001 2025-04-11,15:56:38.000,101,11084044,13005,0,1744386997,12947.255466030001,144.1567523699996,53388.434977200006 2025-04-11,15:56:39.000,101,11083967,12925,0,1744386998,12947.13421245,144.14265411000088,53388.434977200006 2025-04-11,15:56:40.000,101,11083991,13165,0,1744386999,12947.100530899996,144.11445759000344,53388.40702872001 2025-04-11,15:56:41.000,101,11083989,13125,0,1744387000,12947.04664041999,144.13560498000152,53388.44196432 2025-04-11,15:56:42.000,101,11084077,13245,0,1744387001,12946.97254101,144.14970324000024,53388.42100296 2025-04-11,15:56:43.000,101,11084065,13645,0,1744387002,12946.979277319995,144.19199802000367,53388.365106000005 2025-04-11,15:56:44.000,101,11084024,12925,0,1744387003,12947.01295887,144.23429279999982,53388.37209312 2025-04-11,15:56:45.000,101,11084020,13245,0,1744387004,12947.04664041999,144.26248932000453,53388.37209312 2025-04-11,15:56:46.000,101,11084050,13205,0,1744387005,12947.08705827999,144.3047841000007,53388.39305448 2025-04-11,15:56:47.000,101,11084024,13445,0,1744387006,12947.120739829996,144.3188823599994,53388.37209312 2025-04-11,15:56:48.000,101,11084031,13165,0,1744387007,12947.215048170001,144.36117714000284,53388.3301704 2025-04-11,15:56:49.000,101,11083978,13245,0,1744387008,12947.228520789991,144.3682262700022,53388.39305448 2025-04-11,15:56:50.000,101,11084028,13325,0,1744387009,12947.329565439992,144.3682262700022,53388.46292568 2025-04-11,15:56:51.000,101,11084051,13365,0,1744387010,12947.349774369992,144.33298061999812,53388.434977200006 2025-04-11,15:56:52.000,101,11084022,13125,0,1744387011,12947.383455919997,144.3188823599994,53388.414015840004 2025-04-11,15:56:53.000,101,11084043,13045,0,1744387012,12947.343038059997,144.3188823599994,53388.434977200006 2025-04-11,15:56:54.000,101,11083997,13245,0,1744387013,12947.316092820001,144.2554401899979,53388.45593856001 2025-04-11,15:56:55.000,101,11084036,13125,0,1744387014,12947.295883890001,144.19904715000303,53388.42799008001 2025-04-11,15:56:56.000,101,11084004,13205,0,1744387015,12947.255466030001,144.1708506299983,53388.4000416 2025-04-11,15:56:57.000,101,11083982,12925,0,1744387016,12947.215048170001,144.12855585000216,53388.47689992001 2025-04-11,15:56:58.000,101,11084045,13565,0,1744387017,12947.167893999991,144.08626106999873,53388.4699128 2025-04-11,15:56:59.000,101,11084014,13085,0,1744387018,12947.140948759996,144.04396629000257,53388.49786128 2025-04-11,15:57:00.000,101,11084026,12965,0,1744387019,12947.12747613999,143.98757325000042,53388.50484840001 2025-04-11,15:57:01.000,101,11084058,12965,0,1744387020,12947.100530899996,144.04396629000257,53388.532796880005 2025-04-11,15:57:02.000,101,11083979,13085,0,1744387021,12947.080321969996,144.00167150999914,53388.49786128 2025-04-11,15:57:03.000,101,11084044,13005,0,1744387022,12947.060113039995,143.99462237999978,53388.546771119996 2025-04-11,15:57:04.000,101,11084020,12925,0,1744387023,12947.039904109995,144.02986803000385,53388.546771119996 2025-04-11,15:57:05.000,101,11084020,12965,0,1744387024,12947.0331678,144.0087206399985,53388.51882264 2025-04-11,15:57:06.000,101,11084067,13125,0,1744387025,12946.96580469999,144.0369171600032,53388.50484840001 2025-04-11,15:57:07.000,101,11084004,13205,0,1744387026,12946.97254101,144.07921193999937,53388.49087416 2025-04-11,15:57:08.000,101,11084011,13125,0,1744387027,12946.94559576999,144.0933101999981,53388.51183552 2025-04-11,15:57:09.000,101,11084016,13045,0,1744387028,12946.93212315,144.10035933000472,53388.51882264 2025-04-11,15:57:10.000,101,11084049,13165,0,1744387029,12946.93212315,144.10035933000472,53388.56074536 2025-04-11,15:57:11.000,101,11084077,13205,0,1744387030,12946.938859459995,144.07921193999937,53388.49786128 2025-04-11,15:57:12.000,101,11084001,13245,0,1744387031,12946.878232669995,144.0369171600032,53388.55375824001 2025-04-11,15:57:13.000,101,11084015,13365,0,1744387032,12946.858023739995,144.0087206399985,53388.546771119996 2025-04-11,15:57:14.000,101,11084024,13125,0,1744387033,12946.817605879995,143.959376730003,53388.52580976001 2025-04-11,15:57:15.000,101,11084018,13205,0,1744387034,12946.8310785,143.88888543000212,53388.46292568 2025-04-11,15:57:16.000,101,11084048,13085,0,1744387035,12946.730033849999,143.86773804000404,53388.49087416 2025-04-11,15:57:17.000,101,11084033,13005,0,1744387036,12946.628989199999,143.79724674000317,53388.47689992001 2025-04-11,15:57:18.000,101,11084048,13085,0,1744387037,12946.561626099989,143.74085370000103,53388.55375824001 2025-04-11,15:57:19.000,101,11084015,13085,0,1744387038,12946.500999309988,143.71970631000295,53388.55375824001 2025-04-11,15:57:20.000,101,11084071,13485,0,1744387039,12946.474054069993,143.6633132700008,53388.539784 2025-04-11,15:57:21.000,101,11084024,12965,0,1744387040,12946.426899899998,143.63511675000336,53388.483887040005 2025-04-11,15:57:22.000,101,11084049,12925,0,1744387041,12946.393218349993,143.60692022999865,53388.4699128 2025-04-11,15:57:23.000,101,11084024,13245,0,1744387042,12946.352800489993,143.58577284000057,53388.47689992001 2025-04-11,15:57:24.000,101,11083969,12925,0,1744387043,12946.373009419993,143.5646254500025,53388.46292568 2025-04-11,15:57:25.000,101,11084011,12845,0,1744387044,12946.440372519988,143.55757632000314,53388.42799008001 2025-04-11,15:57:26.000,101,11084043,13165,0,1744387045,12946.440372519988,143.55757632000314,53388.434977200006 2025-04-11,15:57:27.000,101,11084072,13085,0,1744387046,12946.460581449988,143.52937979999842,53388.414015840004 2025-04-11,15:57:28.000,101,11084033,13165,0,1744387047,12946.494262999993,143.4659376300042,53388.42799008001 2025-04-11,15:57:29.000,101,11083971,13205,0,1744387048,12946.534680859993,143.48708502000227,53388.47689992001 2025-04-11,15:57:30.000,101,11084019,13045,0,1744387049,12946.588571339998,143.44479023999884,53388.483887040005 2025-04-11,15:57:31.000,101,11084040,12845,0,1744387050,12946.575098719994,143.38839720000396,53388.47689992001 2025-04-11,15:57:32.000,101,11084009,12965,0,1744387051,12946.602043959989,143.32495503000246,53388.45593856001 2025-04-11,15:57:33.000,101,11084026,13205,0,1744387052,12946.575098719994,143.24036547000287,53388.4699128 2025-04-11,15:57:34.000,101,11084076,13205,0,1744387053,12946.561626099989,143.15577591000329,53388.483887040005 2025-04-11,15:57:35.000,101,11084033,12925,0,1744387054,12946.521208239988,143.05003895999835,53388.42799008001 2025-04-11,15:57:36.000,101,11084065,12885,0,1744387055,12946.447108829998,142.97954766000476,53388.532796880005 2025-04-11,15:57:37.000,101,11084038,13285,0,1744387056,12946.447108829998,142.90200723000453,53388.52580976001 2025-04-11,15:57:38.000,101,11084081,13285,0,1744387057,12946.359536800002,142.84561419000238,53388.44895144 2025-04-11,15:57:39.000,101,11084040,13525,0,1744387058,12946.251755839992,142.7962702799996,53388.4699128 2025-04-11,15:57:40.000,101,11084036,13245,0,1744387059,12946.143974879997,142.7751228900015,53388.483887040005 2025-04-11,15:57:41.000,101,11084016,13325,0,1744387060,12946.063139159996,142.7962702799996,53388.483887040005 2025-04-11,15:57:42.000,101,11084006,13005,0,1744387061,12945.962094509996,142.8244668000043,53388.49786128 2025-04-11,15:57:43.000,101,11084033,13205,0,1744387062,12945.87452248,142.8597124500011,53388.50484840001 2025-04-11,15:57:44.000,101,11084005,13165,0,1744387063,12945.80715937999,142.93725288000132,53388.49087416 2025-04-11,15:57:45.000,101,11083991,13125,0,1744387064,12945.760005209995,142.99364592000347,53388.414015840004 2025-04-11,15:57:46.000,101,11084074,13125,0,1744387065,12945.74653258999,143.07823548000306,53388.42799008001 2025-04-11,15:57:47.000,101,11083980,13125,0,1744387066,12945.79368676,143.1064320000005,53388.40702872001 2025-04-11,15:57:48.000,101,11084008,12965,0,1744387067,12945.79368676,143.17692330000136,53388.39305448 2025-04-11,15:57:49.000,101,11084006,13045,0,1744387068,12945.83410462,143.22626721000415,53388.37209312 2025-04-11,15:57:50.000,101,11084002,13165,0,1744387069,12945.962094509996,143.24741460000223,53388.379080239996 2025-04-11,15:57:51.000,101,11084000,13245,0,1744387070,12946.036193920001,143.29675850999774,53388.365106000005 2025-04-11,15:57:52.000,101,11084003,12805,0,1744387071,12946.056402850001,143.30380764000438,53388.37209312 2025-04-11,15:57:53.000,101,11084025,12965,0,1744387072,12946.157447500002,143.32495503000246,53388.34414464 2025-04-11,15:57:54.000,101,11083989,13005,0,1744387073,12946.211337979992,143.30380764000438,53388.40702872001 2025-04-11,15:57:55.000,101,11084013,13005,0,1744387074,12946.245019529997,143.26151286000095,53388.414015840004 2025-04-11,15:57:56.000,101,11083990,13285,0,1744387075,12946.271964769992,143.26151286000095,53388.414015840004 2025-04-11,15:57:57.000,101,11084029,13285,0,1744387076,12946.325855249997,143.19807068999944,53388.414015840004 2025-04-11,15:57:58.000,101,11083981,13165,0,1744387077,12946.278701080002,143.1205302599992,53388.46292568 2025-04-11,15:57:59.000,101,11084004,13285,0,1744387078,12946.271964769992,143.07823548000306,53388.434977200006 2025-04-11,15:58:00.000,101,11084033,13165,0,1744387079,12946.271964769992,143.0218424400009,53388.42799008001 2025-04-11,15:58:01.000,101,11084030,13125,0,1744387080,12946.197865360002,142.9231546200026,53388.38606736001 2025-04-11,15:58:02.000,101,11084030,13085,0,1744387081,12946.164183809997,142.88790896999853,53388.434977200006 2025-04-11,15:58:03.000,101,11083998,13005,0,1744387082,12946.063139159996,142.83151593000366,53388.42100296 2025-04-11,15:58:04.000,101,11084033,13285,0,1744387083,12945.982303439996,142.7751228900015,53388.414015840004 2025-04-11,15:58:05.000,101,11084034,13285,0,1744387084,12945.93514927,142.70463159000064,53388.434977200006 2025-04-11,15:58:06.000,101,11084019,12925,0,1744387085,12945.83410462,142.73282810999808,53388.49786128 2025-04-11,15:58:07.000,101,11084037,13005,0,1744387086,12945.719587349995,142.78217202000087,53388.49087416 2025-04-11,15:58:08.000,101,11083998,13205,0,1744387087,12945.62527900999,142.7610246300028,53388.483887040005 2025-04-11,15:58:09.000,101,11083994,13085,0,1744387088,12945.490552809999,142.84561419000238,53388.47689992001 2025-04-11,15:58:10.000,101,11084000,13165,0,1744387089,12945.423189709989,142.91610549000325,53388.42799008001 2025-04-11,15:58:11.000,101,11084075,12925,0,1744387090,12945.328881369998,142.96544939999876,53388.434977200006 2025-04-11,15:58:12.000,101,11084010,13285,0,1744387091,12945.281727199988,143.02889157000027,53388.39305448 2025-04-11,15:58:13.000,101,11084010,13165,0,1744387092,12945.281727199988,143.11348112999985,53388.42100296 2025-04-11,15:58:14.000,101,11084021,13125,0,1744387093,12945.227836719998,143.21216894999816,53388.44196432 2025-04-11,15:58:15.000,101,11084018,13165,0,1744387094,12945.234573029993,143.28970937999838,53388.3301704 2025-04-11,15:58:16.000,101,11084004,13165,0,1744387095,12945.200891480003,143.30380764000438,53388.40702872001 2025-04-11,15:58:17.000,101,11083990,13005,0,1744387096,12945.227836719998,143.37429893999797,53388.33715752001 2025-04-11,15:58:18.000,101,11084000,13325,0,1744387097,12945.248045649998,143.40249546000268,53388.316196160005 2025-04-11,15:58:19.000,101,11084017,13085,0,1744387098,12945.234573029993,143.4165937200014,53388.44895144 2025-04-11,15:58:20.000,101,11083997,13285,0,1744387099,12945.254781959993,143.45888850000483,53388.379080239996 2025-04-11,15:58:21.000,101,11083989,13085,0,1744387100,12945.328881369998,143.4659376300042,53388.37209312 2025-04-11,15:58:22.000,101,11084050,13165,0,1744387101,12945.389508159999,143.49413415000163,53388.365106000005 2025-04-11,15:58:23.000,101,11084002,13245,0,1744387102,12945.376035539994,143.48708502000227,53388.3301704 2025-04-11,15:58:24.000,101,11084036,13085,0,1744387103,12945.349090299998,143.4518393699982,53388.365106000005 2025-04-11,15:58:25.000,101,11084027,13085,0,1744387104,12945.376035539994,143.48708502000227,53388.28824768001 2025-04-11,15:58:26.000,101,11084015,13205,0,1744387105,12945.423189709989,143.43774110999948,53388.28126056 2025-04-11,15:58:27.000,101,11083930,13045,0,1744387106,12945.456871259994,143.43774110999948,53388.267286320006 2025-04-11,15:58:28.000,101,11084009,13005,0,1744387107,12945.48381649999,143.40249546000268,53388.30920904001 2025-04-11,15:58:29.000,101,11083933,13165,0,1744387108,12945.477080189994,143.40954459000204,53388.33715752001 2025-04-11,15:58:30.000,101,11084024,13165,0,1744387109,12945.48381649999,143.3813480700046,53388.37209312 2025-04-11,15:58:31.000,101,11084002,13085,0,1744387110,12945.477080189994,143.39544633000332,53388.35811888001 2025-04-11,15:58:32.000,101,11084024,12965,0,1744387111,12945.450134949999,143.3813480700046,53388.32318328 2025-04-11,15:58:33.000,101,11084059,13125,0,1744387112,12945.450134949999,143.3672498099986,53388.3301704 2025-04-11,15:58:34.000,101,11084012,13005,0,1744387113,12945.456871259994,143.4165937200014,53388.379080239996 2025-04-11,15:58:35.000,101,11083997,13005,0,1744387114,12945.402980779989,143.3531515499999,53388.414015840004 2025-04-11,15:58:36.000,101,11084029,13125,0,1744387115,12945.416453399994,143.37429893999797,53388.40702872001 2025-04-11,15:58:37.000,101,11084021,13205,0,1744387116,12945.342353989989,143.39544633000332,53388.379080239996 2025-04-11,15:58:38.000,101,11084007,13165,0,1744387117,12945.342353989989,143.39544633000332,53388.379080239996 2025-04-11,15:58:39.000,101,11084055,13285,0,1744387118,12945.382771849989,143.4165937200014,53388.365106000005 2025-04-11,15:58:40.000,101,11084059,13205,0,1744387119,12945.376035539994,143.40249546000268,53388.35811888001 2025-04-11,15:58:41.000,101,11083981,12925,0,1744387120,12945.443398639989,143.43774110999948,53388.379080239996 2025-04-11,15:58:42.000,101,11084058,13325,0,1744387121,12945.429926019999,143.47298676000355,53388.434977200006 2025-04-11,15:58:43.000,101,11084006,13285,0,1744387122,12945.436662329994,143.5152815399997,53388.38606736001 2025-04-11,15:58:44.000,101,11084057,13045,0,1744387123,12945.416453399994,143.52233066999906,53388.434977200006 2025-04-11,15:58:45.000,101,11084026,12765,0,1744387124,12945.382771849989,143.5646254500025,53388.40702872001 2025-04-11,15:58:46.000,101,11083970,13285,0,1744387125,12945.429926019999,143.59282196999993,53388.44196432 2025-04-11,15:58:47.000,101,11084047,13405,0,1744387126,12945.396244469994,143.64921501000208,53388.414015840004 2025-04-11,15:58:48.000,101,11084020,13125,0,1744387127,12945.402980779989,143.64921501000208,53388.379080239996 2025-04-11,15:58:49.000,101,11084051,13045,0,1744387128,12945.376035539994,143.67036240000016,53388.42100296 2025-04-11,15:58:50.000,101,11084025,13365,0,1744387129,12945.396244469994,143.70560805000423,53388.39305448 2025-04-11,15:58:51.000,101,11084042,13285,0,1744387130,12945.409717089999,143.7620010899991,53388.50484840001 2025-04-11,15:58:52.000,101,11083983,13325,0,1744387131,12945.409717089999,143.75495195999974,53388.414015840004 2025-04-11,15:58:53.000,101,11084019,13125,0,1744387132,12945.443398639989,143.74790283000038,53388.40702872001 2025-04-11,15:58:54.000,101,11083977,13445,0,1744387133,12945.443398639989,143.7620010899991,53388.45593856001 2025-04-11,15:58:55.000,101,11084030,12685,0,1744387134,12945.46360756999,143.81839413000125,53388.49786128 2025-04-11,15:58:56.000,101,11083962,12925,0,1744387135,12945.450134949999,143.83249238999997,53388.44895144 2025-04-11,15:58:57.000,101,11083984,13125,0,1744387136,12945.470343879999,143.86773804000404,53388.44895144 2025-04-11,15:58:58.000,101,11084023,12965,0,1744387137,12945.48381649999,143.89593456000148,53388.49786128 2025-04-11,15:58:59.000,101,11084006,13205,0,1744387138,12945.490552809999,143.90298369000084,53388.49786128 2025-04-11,15:59:00.000,101,11084014,13325,0,1744387139,12945.52423435999,143.9100328200002,53388.532796880005 2025-04-11,15:59:01.000,101,11083982,12965,0,1744387140,12945.48381649999,143.91708194999956,53388.51183552 2025-04-11,15:59:02.000,101,11084024,13365,0,1744387141,12945.456871259994,143.9100328200002,53388.55375824001 2025-04-11,15:59:03.000,101,11084060,13205,0,1744387142,12945.416453399994,143.86773804000404,53388.532796880005 2025-04-11,15:59:04.000,101,11084051,13445,0,1744387143,12945.396244469994,143.83954151999933,53388.539784 2025-04-11,15:59:05.000,101,11083994,13125,0,1744387144,12945.382771849989,143.7620010899991,53388.55375824001 2025-04-11,15:59:06.000,101,11084006,13125,0,1744387145,12945.362562919989,143.74085370000103,53388.57471960001 2025-04-11,15:59:07.000,101,11084017,12925,0,1744387146,12945.328881369998,143.74790283000038,53388.58869384 2025-04-11,15:59:08.000,101,11083970,13445,0,1744387147,12945.254781959993,143.69150978999824,53388.55375824001 2025-04-11,15:59:09.000,101,11084003,12885,0,1744387148,12945.241309339988,143.67036240000016,53388.6096552 2025-04-11,15:59:10.000,101,11084062,12925,0,1744387149,12945.234573029993,143.67036240000016,53388.6096552 2025-04-11,15:59:11.000,101,11083977,13285,0,1744387150,12945.241309339988,143.67036240000016,53388.602668080006 2025-04-11,15:59:12.000,101,11084005,13045,0,1744387151,12945.221100409988,143.64921501000208,53388.581706720004 2025-04-11,15:59:13.000,101,11083986,13285,0,1744387152,12945.214364099993,143.6633132700008,53388.56074536 2025-04-11,15:59:14.000,101,11084023,13205,0,1744387153,12945.207627789998,143.6633132700008,53388.59568096001 2025-04-11,15:59:15.000,101,11083977,12965,0,1744387154,12945.261518269988,143.69855892000487,53388.57471960001 2025-04-11,15:59:16.000,101,11084016,13285,0,1744387155,12945.288463509998,143.75495195999974,53388.52580976001 2025-04-11,15:59:17.000,101,11084003,13285,0,1744387156,12945.281727199988,143.79724674000317,53388.51882264 2025-04-11,15:59:18.000,101,11084007,13165,0,1744387157,12945.342353989989,143.83249238999997,53388.532796880005 2025-04-11,15:59:19.000,101,11084106,13085,0,1744387158,12945.389508159999,143.86068891000468,53388.581706720004 2025-04-11,15:59:20.000,101,11084011,13125,0,1744387159,12945.477080189994,143.89593456000148,53388.532796880005 2025-04-11,15:59:21.000,101,11084036,13325,0,1744387160,12945.54444328999,143.959376730003,53388.58869384 2025-04-11,15:59:22.000,101,11084022,12965,0,1744387161,12945.59159746,143.9382293400049,53388.6096552 2025-04-11,15:59:23.000,101,11084007,12965,0,1744387162,12945.66569686999,143.99462237999978,53388.651577920005 2025-04-11,15:59:24.000,101,11084042,13085,0,1744387163,12945.72632365999,143.99462237999978,53388.6096552 2025-04-11,15:59:25.000,101,11083990,13445,0,1744387164,12945.820631999995,143.9734749900017,53388.63760368 2025-04-11,15:59:26.000,101,11083991,13005,0,1744387165,12945.84757723999,143.94527847000427,53388.64459080001 2025-04-11,15:59:27.000,101,11084016,13165,0,1744387166,12945.89473141,143.92413107999892,53388.68651352 2025-04-11,15:59:28.000,101,11084001,13605,0,1744387167,12945.97556713,143.90298369000084,53388.70747488 2025-04-11,15:59:29.000,101,11084014,13245,0,1744387168,12945.989039749991,143.86068891000468,53388.68651352 2025-04-11,15:59:30.000,101,11083985,13205,0,1744387169,12946.029457609991,143.77609934999782,53388.65856504 2025-04-11,15:59:31.000,101,11083986,13045,0,1744387170,12946.022721299996,143.73380457000167,53388.72144912001 2025-04-11,15:59:32.000,101,11084034,13285,0,1744387171,12946.022721299996,143.7267554400023,53388.77734608 2025-04-11,15:59:33.000,101,11083996,13045,0,1744387172,12946.015984990001,143.67036240000016,53388.79830744 2025-04-11,15:59:34.000,101,11084064,13205,0,1744387173,12946.022721299996,143.67036240000016,53388.80529456 2025-04-11,15:59:35.000,101,11084005,13085,0,1744387174,12945.989039749991,143.5998710999993,53388.819268800005 2025-04-11,15:59:36.000,101,11083980,13285,0,1744387175,12946.009248679991,143.5787237100012,53388.80529456 2025-04-11,15:59:37.000,101,11083996,12925,0,1744387176,12946.042930229996,143.58577284000057,53388.88914000001 2025-04-11,15:59:38.000,101,11083994,13085,0,1744387177,12946.029457609991,143.55757632000314,53388.87516576 2025-04-11,15:59:39.000,101,11083974,13245,0,1744387178,12946.069875469992,143.53642892999778,53388.88914000001 2025-04-11,15:59:40.000,101,11083965,13085,0,1744387179,12946.090084399992,143.50823241000035,53388.882152879996 2025-04-11,15:59:41.000,101,11083992,13045,0,1744387180,12946.083348089996,143.54347806000442,53388.938049840006 2025-04-11,15:59:42.000,101,11083993,13125,0,1744387181,12946.150711189992,143.52233066999906,53388.882152879996 2025-04-11,15:59:43.000,101,11084032,13165,0,1744387182,12946.177656430002,143.54347806000442,53388.90311424 2025-04-11,15:59:44.000,101,11084024,13365,0,1744387183,12946.184392739997,143.52937979999842,53388.93106272001 2025-04-11,15:59:45.000,101,11084001,13285,0,1744387184,12946.218074290002,143.501183280001,53388.938049840006 2025-04-11,15:59:46.000,101,11083995,13085,0,1744387185,12946.271964769992,143.50823241000035,53388.9939468 2025-04-11,15:59:47.000,101,11083985,13325,0,1744387186,12946.319118940002,143.53642892999778,53389.01490816 2025-04-11,15:59:48.000,101,11083991,13245,0,1744387187,12946.312382629992,143.52233066999906,53388.96599832 2025-04-11,15:59:49.000,101,11084006,13045,0,1744387188,12946.319118940002,143.55052719000378,53389.035869520005 2025-04-11,15:59:50.000,101,11083994,13085,0,1744387189,12946.319118940002,143.57167458000185,53389.07080512 2025-04-11,15:59:51.000,101,11084031,13245,0,1744387190,12946.346064179997,143.5646254500025,53389.084779360004 2025-04-11,15:59:52.000,101,11084074,13125,0,1744387191,12946.332591559993,143.628067620004,53389.14766344001 2025-04-11,15:59:53.000,101,11084046,13125,0,1744387192,12946.366273109998,143.65626414000144,53389.14067632 2025-04-11,15:59:54.000,101,11084047,12965,0,1744387193,12946.352800489993,143.67741152999952,53389.14067632 2025-04-11,15:59:55.000,101,11084005,13125,0,1744387194,12946.379745730002,143.74790283000038,53389.18259904 2025-04-11,15:59:56.000,101,11084025,13285,0,1744387195,12946.373009419993,143.76905021999846,53389.217534639996 2025-04-11,15:59:57.000,101,11084038,13565,0,1744387196,12946.393218349993,143.8465906499987,53389.154650560005 2025-04-11,15:59:58.000,101,11084044,13325,0,1744387197,12946.440372519988,143.8465906499987,53389.23150888 2025-04-11,15:59:59.000,101,11083961,12925,0,1744387198,12946.386482039998,143.86773804000404,53389.21054752 2025-04-11,16:00:00.000,101,11084017,13445,0,1744387199,12946.393218349993,143.90298369000084,53389.21054752 2025-04-11,16:00:01.000,101,11083999,13205,0,1744387200,12946.386482039998,143.93118020999827,53389.22452176001 2025-04-11,16:00:02.000,101,11084051,13005,0,1744387201,12946.366273109998,143.9100328200002,53389.30138008 2025-04-11,16:00:03.000,101,11084027,13005,0,1744387202,12946.339327870002,143.91708194999956,53389.35028992 2025-04-11,16:00:04.000,101,11083952,13245,0,1744387203,12946.346064179997,143.96642586000235,53389.36426416001 2025-04-11,16:00:05.000,101,11083960,13125,0,1744387204,12946.231546909992,143.9382293400049,53389.3782384 2025-04-11,16:00:06.000,101,11084023,13285,0,1744387205,12946.218074290002,143.99462237999978,53389.40618688 2025-04-11,16:00:07.000,101,11084023,13205,0,1744387206,12946.157447500002,144.01576976999786,53389.33631568 2025-04-11,16:00:08.000,101,11084080,12805,0,1744387207,12946.137238570002,144.01576976999786,53389.39919976 2025-04-11,16:00:09.000,101,11084030,13085,0,1744387208,12946.090084399992,144.05101542000193,53389.41317400001 2025-04-11,16:00:10.000,101,11084041,12965,0,1744387209,12946.042930229996,144.10035933000472,53389.371251280005 2025-04-11,16:00:11.000,101,11084004,12885,0,1744387210,12946.042930229996,144.16380149999895,53389.36426416001 2025-04-11,16:00:12.000,101,11084052,13125,0,1744387211,12945.995776060001,144.19904715000303,53389.39221264001 2025-04-11,16:00:13.000,101,11084037,13165,0,1744387212,12945.948621889991,144.24839105999854,53389.35028992 2025-04-11,16:00:14.000,101,11083996,12925,0,1744387213,12945.982303439996,144.31183323000005,53389.39221264001 2025-04-11,16:00:15.000,101,11084082,13165,0,1744387214,12945.989039749991,144.35412801000348,53389.36426416001 2025-04-11,16:00:16.000,101,11084002,12965,0,1744387215,12945.982303439996,144.35412801000348,53389.420161120004 2025-04-11,16:00:17.000,101,11084008,13125,0,1744387216,12945.962094509996,144.35412801000348,53389.41317400001 2025-04-11,16:00:18.000,101,11084022,13365,0,1744387217,12946.015984990001,144.39642278999963,53389.371251280005 2025-04-11,16:00:19.000,101,11084018,12965,0,1744387218,12945.989039749991,144.43871757000306,53389.39221264001 2025-04-11,16:00:20.000,101,11084019,13365,0,1744387219,12946.022721299996,144.47396321999986,53389.41317400001 2025-04-11,16:00:21.000,101,11084064,13125,0,1744387220,12946.022721299996,144.4669140900005,53389.41317400001 2025-04-11,16:00:22.000,101,11084012,13125,0,1744387221,12945.995776060001,144.45986496000114,53389.39221264001 2025-04-11,16:00:23.000,101,11083997,13245,0,1744387222,12945.97556713,144.47396321999986,53389.36426416001 2025-04-11,16:00:24.000,101,11083975,12965,0,1744387223,12945.989039749991,144.5162580000033,53389.420161120004 2025-04-11,16:00:25.000,101,11084021,13085,0,1744387224,12945.962094509996,144.54445452000073,53389.42714824 2025-04-11,16:00:26.000,101,11084004,13125,0,1744387225,12945.928412959991,144.530356260002,53389.42714824 2025-04-11,16:00:27.000,101,11083984,13245,0,1744387226,12945.941885579996,144.55855277999945,53389.39919976 2025-04-11,16:00:28.000,101,11083982,13285,0,1744387227,12945.86778616999,144.58674930000416,53389.3782384 2025-04-11,16:00:29.000,101,11083985,13085,0,1744387228,12945.881258789996,144.60084756000288,53389.39919976 2025-04-11,16:00:30.000,101,11084042,13445,0,1744387229,12945.85431355,144.6149458200016,53389.39221264001 2025-04-11,16:00:31.000,101,11084012,13165,0,1744387230,12945.861049859996,144.6290440800003,53389.385225519996 2025-04-11,16:00:32.000,101,11084034,13245,0,1744387231,12945.800423069995,144.65724059999775,53389.36426416001 2025-04-11,16:00:33.000,101,11084014,13325,0,1744387232,12945.77347783,144.6783879900031,53389.34330280001 2025-04-11,16:00:34.000,101,11083993,13405,0,1744387233,12945.719587349995,144.70658451000054,53389.371251280005 2025-04-11,16:00:35.000,101,11084021,13085,0,1744387234,12945.74653258999,144.74887929000397,53389.3782384 2025-04-11,16:00:36.000,101,11083975,13325,0,1744387235,12945.70611472999,144.84051798000291,53389.33631568 2025-04-11,16:00:37.000,101,11084000,13085,0,1744387236,12945.64548793999,144.861665370001,53389.32932856 2025-04-11,16:00:38.000,101,11084013,13285,0,1744387237,12945.58486114999,144.91100928000378,53389.34330280001 2025-04-11,16:00:39.000,101,11083997,13125,0,1744387238,12945.57138853,144.95330405999994,53389.35727704 2025-04-11,16:00:40.000,101,11083961,13405,0,1744387239,12945.52423435999,144.98150058000465,53389.322341440005 2025-04-11,16:00:41.000,101,11083981,13005,0,1744387240,12945.50402542999,145.05904101000488,53389.322341440005 2025-04-11,16:00:42.000,101,11083963,13205,0,1744387241,12945.46360756999,145.1224831799991,53389.3782384 2025-04-11,16:00:43.000,101,11083987,13285,0,1744387242,12945.450134949999,145.16477796000254,53389.39221264001 2025-04-11,16:00:44.000,101,11084043,13045,0,1744387243,12945.443398639989,145.21412186999805,53389.322341440005 2025-04-11,16:00:45.000,101,11084003,13165,0,1744387244,12945.402980779989,145.2211710000047,53389.371251280005 2025-04-11,16:00:46.000,101,11084031,13085,0,1744387245,12945.423189709989,145.26346578000084,53389.385225519996 2025-04-11,16:00:47.000,101,11083984,13125,0,1744387246,12945.450134949999,145.28461316999892,53389.385225519996 2025-04-11,16:00:48.000,101,11083984,13325,0,1744387247,12945.450134949999,145.31280969000363,53389.34330280001 2025-04-11,16:00:49.000,101,11084006,12965,0,1744387248,12945.443398639989,145.31280969000363,53389.35727704 2025-04-11,16:00:50.000,101,11083969,13085,0,1744387249,12945.46360756999,145.32690795000235,53389.36426416001 2025-04-11,16:00:51.000,101,11083974,13245,0,1744387250,12945.436662329994,145.32690795000235,53389.322341440005 2025-04-11,16:00:52.000,101,11084016,13285,0,1744387251,12945.423189709989,145.3339570800017,53389.385225519996 2025-04-11,16:00:53.000,101,11083972,12925,0,1744387252,12945.328881369998,145.34100621000107,53389.39221264001 2025-04-11,16:00:54.000,101,11084022,13205,0,1744387253,12945.308672439998,145.3551044699998,53389.34330280001 2025-04-11,16:00:55.000,101,11083943,13325,0,1744387254,12945.288463509998,145.39035012000386,53389.371251280005 2025-04-11,16:00:56.000,101,11084018,13325,0,1744387255,12945.268254579998,145.42559577000065,53389.3782384 2025-04-11,16:00:57.000,101,11084005,13245,0,1744387256,12945.214364099993,145.43969402999937,53389.36426416001 2025-04-11,16:00:58.000,101,11083977,13285,0,1744387257,12945.167209929998,145.44674315999873,53389.31535432001 2025-04-11,16:00:59.000,101,11083991,13245,0,1744387258,12945.133528379993,145.48903794000216,53389.322341440005 2025-04-11,16:01:00.000,101,11083994,13285,0,1744387259,12945.093110519992,145.51018533000024,53389.322341440005 2025-04-11,16:01:01.000,101,11083969,13245,0,1744387260,12945.066165279997,145.5665783700024,53389.30138008 2025-04-11,16:01:02.000,101,11084011,13165,0,1744387261,12945.066165279997,145.58772576000047,53389.39221264001 2025-04-11,16:01:03.000,101,11083956,13245,0,1744387262,12945.059428970002,145.6300205400039,53389.371251280005 2025-04-11,16:01:04.000,101,11083973,13125,0,1744387263,12945.140264690002,145.65821706000133,53389.35727704 2025-04-11,16:01:05.000,101,11083999,12925,0,1744387264,12945.126792069997,145.70051184000476,53389.3782384 2025-04-11,16:01:06.000,101,11083992,13085,0,1744387265,12945.207627789998,145.7287083600022,53389.35727704 2025-04-11,16:01:07.000,101,11084009,13165,0,1744387266,12945.254781959993,145.77100313999836,53389.28740584 2025-04-11,16:01:08.000,101,11083982,13085,0,1744387267,12945.308672439998,145.7921505300037,53389.36426416001 2025-04-11,16:01:09.000,101,11084019,13045,0,1744387268,12945.342353989989,145.8273961800005,53389.36426416001 2025-04-11,16:01:10.000,101,11083962,13125,0,1744387269,12945.335617679993,145.82034705000115,53389.31535432001 2025-04-11,16:01:11.000,101,11083982,13285,0,1744387270,12945.369299229998,145.84149443999922,53389.28740584 2025-04-11,16:01:12.000,101,11083991,13045,0,1744387271,12945.389508159999,145.8273961800005,53389.35727704 2025-04-11,16:01:13.000,101,11084044,13125,0,1744387272,12945.396244469994,145.8132979200018,53389.35727704 2025-04-11,16:01:14.000,101,11084003,13125,0,1744387273,12945.382771849989,145.82034705000115,53389.36426416001 2025-04-11,16:01:15.000,101,11083957,13205,0,1744387274,12945.369299229998,145.80624879000243,53389.3782384 2025-04-11,16:01:16.000,101,11083993,13285,0,1744387275,12945.349090299998,145.8132979200018,53389.35028992 2025-04-11,16:01:17.000,101,11084025,13605,0,1744387276,12945.268254579998,145.78510140000435,53389.39221264001 2025-04-11,16:01:18.000,101,11084017,13245,0,1744387277,12945.153737309993,145.763954009999,53389.39919976 2025-04-11,16:01:19.000,101,11084018,12885,0,1744387278,12945.099846830002,145.79919966000307,53389.33631568 2025-04-11,16:01:20.000,101,11084072,13285,0,1744387279,12945.005538489997,145.80624879000243,53389.40618688 2025-04-11,16:01:21.000,101,11084004,12925,0,1744387280,12944.924702769997,145.85559269999794,53389.36426416001 2025-04-11,16:01:22.000,101,11084022,12925,0,1744387281,12944.857339670001,145.86969096000394,53389.35727704 2025-04-11,16:01:23.000,101,11084002,13285,0,1744387282,12944.884284909996,145.890838350002,53389.29439296001 2025-04-11,16:01:24.000,101,11083978,13325,0,1744387283,12944.877548600001,145.95428052000352,53389.35727704 2025-04-11,16:01:25.000,101,11084043,13005,0,1744387284,12944.897757530001,146.0388700800031,53389.30138008 2025-04-11,16:01:26.000,101,11083984,13005,0,1744387285,12944.938175390002,146.08116485999926,53389.31535432001 2025-04-11,16:01:27.000,101,11084010,13085,0,1744387286,12944.978593250002,146.06001747000118,53389.33631568 2025-04-11,16:01:28.000,101,11084003,13405,0,1744387287,12944.985329559997,146.11641051000333,53389.322341440005 2025-04-11,16:01:29.000,101,11084015,13165,0,1744387288,12945.059428970002,146.1234596400027,53389.35028992 2025-04-11,16:01:30.000,101,11084066,12925,0,1744387289,12945.113319449993,146.1234596400027,53389.371251280005 2025-04-11,16:01:31.000,101,11084050,13205,0,1744387290,12945.180682550003,146.13050877000205,53389.35028992 2025-04-11,16:01:32.000,101,11084020,13325,0,1744387291,12945.180682550003,146.14460703000077,53389.3782384 2025-04-11,16:01:33.000,101,11083998,13085,0,1744387292,12945.180682550003,146.1375579000014,53389.39919976 2025-04-11,16:01:34.000,101,11084027,13205,0,1744387293,12945.200891480003,146.10936138000397,53389.40618688 2025-04-11,16:01:35.000,101,11084043,13045,0,1744387294,12945.200891480003,146.08116485999926,53389.385225519996 2025-04-11,16:01:36.000,101,11084025,13165,0,1744387295,12945.180682550003,146.06706660000054,53389.39221264001 2025-04-11,16:01:37.000,101,11083986,13285,0,1744387296,12945.153737309993,146.03182095000375,53389.36426416001 2025-04-11,16:01:38.000,101,11084041,13165,0,1744387297,12945.120055760002,146.0388700800031,53389.385225519996 2025-04-11,16:01:39.000,101,11084045,13525,0,1744387298,12945.059428970002,145.96837878000224,53389.36426416001 2025-04-11,16:01:40.000,101,11084027,13285,0,1744387299,12945.039220040002,145.95428052000352,53389.43413536001 2025-04-11,16:01:41.000,101,11084062,13045,0,1744387300,12945.045956349997,145.91903486999945,53389.39221264001 2025-04-11,16:01:42.000,101,11084020,13125,0,1744387301,12945.045956349997,145.86969096000394,53389.420161120004 2025-04-11,16:01:43.000,101,11084014,13125,0,1744387302,12945.005538489997,145.84149443999922,53389.39919976 2025-04-11,16:01:44.000,101,11084023,13125,0,1744387303,12945.052692659992,145.85559269999794,53389.385225519996 2025-04-11,16:01:45.000,101,11084023,12925,0,1744387304,12945.066165279997,145.83444530999986,53389.35727704 2025-04-11,16:01:46.000,101,11084057,13005,0,1744387305,12945.045956349997,145.84149443999922,53389.371251280005 2025-04-11,16:01:47.000,101,11084004,13525,0,1744387306,12945.012274799992,145.86264183000458,53389.32932856 2025-04-11,16:01:48.000,101,11084011,13005,0,1744387307,12945.066165279997,145.8767400900033,53389.371251280005 2025-04-11,16:01:49.000,101,11084052,13045,0,1744387308,12945.086374209997,145.890838350002,53389.371251280005 2025-04-11,16:01:50.000,101,11084041,13045,0,1744387309,12945.059428970002,145.91903486999945,53389.3782384 2025-04-11,16:01:51.000,101,11084021,13325,0,1744387310,12945.072901589992,145.9260839999988,53389.30138008 2025-04-11,16:01:52.000,101,11084008,13245,0,1744387311,12945.079637900002,145.93313312999817,53389.33631568 2025-04-11,16:01:53.000,101,11084046,13245,0,1744387312,12945.113319449993,145.93313312999817,53389.322341440005 2025-04-11,16:01:54.000,101,11084067,13125,0,1744387313,12945.187418859998,145.94723139000416,53389.35028992 2025-04-11,16:01:55.000,101,11084013,13205,0,1744387314,12945.261518269988,145.9401822600048,53389.36426416001 2025-04-11,16:01:56.000,101,11084060,13445,0,1744387315,12945.342353989989,145.88378922000265,53389.36426416001 2025-04-11,16:01:57.000,101,11084075,13165,0,1744387316,12945.416453399994,145.86969096000394,53389.385225519996 2025-04-11,16:01:58.000,101,11084027,12925,0,1744387317,12945.477080189994,145.83444530999986,53389.35727704 2025-04-11,16:01:59.000,101,11084059,13245,0,1744387318,12945.510761739999,145.79919966000307,53389.36426416001 2025-04-11,16:02:00.000,101,11084014,13125,0,1744387319,12945.58486114999,145.77100313999836,53389.40618688 2025-04-11,16:02:01.000,101,11084029,13165,0,1744387320,12945.557915909994,145.70756097000412,53389.3782384 2025-04-11,16:02:02.000,101,11084054,13125,0,1744387321,12945.54444328999,145.7287083600022,53389.385225519996 2025-04-11,16:02:03.000,101,11083994,13245,0,1744387322,12945.497289119994,145.7287083600022,53389.441122480006 2025-04-11,16:02:04.000,101,11084009,13045,0,1744387323,12945.477080189994,145.77100313999836,53389.43413536001 2025-04-11,16:02:05.000,101,11084025,13205,0,1744387324,12945.450134949999,145.83444530999986,53389.43413536001 2025-04-11,16:02:06.000,101,11084076,12845,0,1744387325,12945.382771849989,145.9119857400001,53389.45509672 2025-04-11,16:02:07.000,101,11083973,13165,0,1744387326,12945.389508159999,145.98952617000032,53389.45509672 2025-04-11,16:02:08.000,101,11084022,13205,0,1744387327,12945.382771849989,146.06706660000054,53389.47605808 2025-04-11,16:02:09.000,101,11084013,13125,0,1744387328,12945.396244469994,146.1587052899995,53389.45509672 2025-04-11,16:02:10.000,101,11083987,13045,0,1744387329,12945.443398639989,146.222147460001,53389.4481096 2025-04-11,16:02:11.000,101,11084027,13365,0,1744387330,12945.510761739999,146.25034397999843,53389.48304520001 2025-04-11,16:02:12.000,101,11084078,13005,0,1744387331,12945.57138853,146.24329484999907,53389.490032320005 2025-04-11,16:02:13.000,101,11084039,13005,0,1744387332,12945.62527900999,146.24329484999907,53389.42714824 2025-04-11,16:02:14.000,101,11083982,13325,0,1744387333,12945.74653258999,146.2573931099978,53389.46208384001 2025-04-11,16:02:15.000,101,11084054,13285,0,1744387334,12945.881258789996,146.1869018100042,53389.51099368001 2025-04-11,16:02:16.000,101,11084053,13245,0,1744387335,12945.93514927,146.10231225000462,53389.47605808 2025-04-11,16:02:17.000,101,11084016,13325,0,1744387336,12945.962094509996,146.0247718200044,53389.538942160005 2025-04-11,16:02:18.000,101,11084037,13005,0,1744387337,12946.009248679991,145.91903486999945,53389.5179808 2025-04-11,16:02:19.000,101,11084012,13325,0,1744387338,12946.069875469992,145.85559269999794,53389.53195504001 2025-04-11,16:02:20.000,101,11084013,13165,0,1744387339,12946.083348089996,145.7921505300037,53389.55990352001 2025-04-11,16:02:21.000,101,11084034,13205,0,1744387340,12946.090084399992,145.72165923000284,53389.61580048 2025-04-11,16:02:22.000,101,11084014,13365,0,1744387341,12946.069875469992,145.69346270999813,53389.65073608001 2025-04-11,16:02:23.000,101,11084054,13365,0,1744387342,12946.103557019997,145.6793644499994,53389.61580048 2025-04-11,16:02:24.000,101,11084029,12925,0,1744387343,12946.090084399992,145.6652661900007,53389.608813360006 2025-04-11,16:02:25.000,101,11084008,13285,0,1744387344,12946.042930229996,145.68641357999877,53389.58086488001 2025-04-11,16:02:26.000,101,11084010,13205,0,1744387345,12946.049666539991,145.70756097000412,53389.62977472001 2025-04-11,16:02:27.000,101,11083993,13125,0,1744387346,12946.063139159996,145.70756097000412,53389.63676184 2025-04-11,16:02:28.000,101,11084022,12925,0,1744387347,12946.090084399992,145.73575749000156,53389.6227876 2025-04-11,16:02:29.000,101,11084018,13285,0,1744387348,12946.096820710001,145.77805226999772,53389.608813360006 2025-04-11,16:02:30.000,101,11083995,13125,0,1744387349,12946.096820710001,145.80624879000243,53389.6227876 2025-04-11,16:02:31.000,101,11084049,13405,0,1744387350,12946.117029640001,145.80624879000243,53389.66471032 2025-04-11,16:02:32.000,101,11084019,13165,0,1744387351,12946.096820710001,145.79919966000307,53389.66471032 2025-04-11,16:02:33.000,101,11083984,13445,0,1744387352,12946.069875469992,145.86264183000458,53389.720607279996 2025-04-11,16:02:34.000,101,11084044,13125,0,1744387353,12946.096820710001,145.86264183000458,53389.706633040005 2025-04-11,16:02:35.000,101,11084015,12965,0,1744387354,12946.143974879997,145.9401822600048,53389.706633040005 2025-04-11,16:02:36.000,101,11084013,13205,0,1744387355,12946.137238570002,145.90493661000073,53389.6926588 2025-04-11,16:02:37.000,101,11084039,13085,0,1744387356,12946.197865360002,145.95428052000352,53389.755542880004 2025-04-11,16:02:38.000,101,11084002,13085,0,1744387357,12946.177656430002,146.00362442999904,53389.72759440001 2025-04-11,16:02:39.000,101,11084015,13325,0,1744387358,12946.224810599997,145.98952617000032,53389.755542880004 2025-04-11,16:02:40.000,101,11083990,13205,0,1744387359,12946.332591559993,146.01772268999775,53389.73458152 2025-04-11,16:02:41.000,101,11084013,13525,0,1744387360,12946.399954660003,145.98952617000032,53389.73458152 2025-04-11,16:02:42.000,101,11084017,13245,0,1744387361,12946.480790379988,145.96837878000224,53389.755542880004 2025-04-11,16:02:43.000,101,11083996,13125,0,1744387362,12946.541417169989,145.9260839999988,53389.76253 2025-04-11,16:02:44.000,101,11084020,12765,0,1744387363,12946.655934439994,145.9119857400001,53389.8324012 2025-04-11,16:02:45.000,101,11083984,12925,0,1744387364,12946.70308860999,145.83444530999986,53389.86034968 2025-04-11,16:02:46.000,101,11084004,13525,0,1744387365,12946.72329753999,145.8132979200018,53389.86034968 2025-04-11,16:02:47.000,101,11083975,13285,0,1744387366,12946.730033849999,145.78510140000435,53389.86733680001 2025-04-11,16:02:48.000,101,11083988,13205,0,1744387367,12946.756979089994,145.74280662000092,53389.89528528001 2025-04-11,16:02:49.000,101,11084003,13005,0,1744387368,12946.70308860999,145.73575749000156,53389.9022724 2025-04-11,16:02:50.000,101,11083991,13245,0,1744387369,12946.689615989999,145.70051184000476,53389.923233760004 2025-04-11,16:02:51.000,101,11084093,13165,0,1744387370,12946.635725509994,145.74985575000028,53389.923233760004 2025-04-11,16:02:52.000,101,11084037,13005,0,1744387371,12946.608780269999,145.71461010000348,53389.944195120006 2025-04-11,16:02:53.000,101,11084004,13285,0,1744387372,12946.561626099989,145.8132979200018,53389.944195120006 2025-04-11,16:02:54.000,101,11084020,13365,0,1744387373,12946.554889789993,145.82034705000115,53389.93022088 2025-04-11,16:02:55.000,101,11084022,13405,0,1744387374,12946.575098719994,145.88378922000265,53389.89528528001 2025-04-11,16:02:56.000,101,11084029,12885,0,1744387375,12946.561626099989,145.890838350002,53389.88131104 2025-04-11,16:02:57.000,101,11084054,13245,0,1744387376,12946.588571339998,145.90493661000073,53389.85336256 2025-04-11,16:02:58.000,101,11084013,13085,0,1744387377,12946.68287967999,145.91903486999945,53389.88131104 2025-04-11,16:02:59.000,101,11084005,13005,0,1744387378,12946.76371539999,145.9119857400001,53389.88131104 2025-04-11,16:03:00.000,101,11084049,13285,0,1744387379,12946.89170529,145.8767400900033,53389.923233760004 2025-04-11,16:03:01.000,101,11084042,12965,0,1744387380,12947.0331678,145.80624879000243,53389.923233760004 2025-04-11,16:03:02.000,101,11084067,13405,0,1744387381,12947.15442138,145.77100313999836,53389.91624664001 2025-04-11,16:03:03.000,101,11084053,13005,0,1744387382,12947.228520789991,145.70051184000476,53389.874323920005 2025-04-11,16:03:04.000,101,11084013,13205,0,1744387383,12947.316092820001,145.64411880000262,53389.93022088 2025-04-11,16:03:05.000,101,11084023,13485,0,1744387384,12947.383455919997,145.57362750000175,53389.95118224 2025-04-11,16:03:06.000,101,11084028,13245,0,1744387385,12947.457555330002,145.52428358999896,53390.01406632001 2025-04-11,16:03:07.000,101,11083994,13445,0,1744387386,12947.450819019992,145.48903794000216,53390.0769504 2025-04-11,16:03:08.000,101,11084024,13325,0,1744387387,12947.491236879992,145.5172344599996,53390.055989039996 2025-04-11,16:03:09.000,101,11084025,13205,0,1744387388,12947.444082709997,145.52428358999896,53390.06996328 2025-04-11,16:03:10.000,101,11084053,13085,0,1744387389,12947.450819019992,145.60182401999919,53390.0769504 2025-04-11,16:03:11.000,101,11084033,13525,0,1744387390,12947.430610089992,145.6652661900007,53390.09791176 2025-04-11,16:03:12.000,101,11084054,13205,0,1744387391,12947.430610089992,145.7287083600022,53390.09791176 2025-04-11,16:03:13.000,101,11084009,13245,0,1744387392,12947.457555330002,145.8273961800005,53390.10489888001 2025-04-11,16:03:14.000,101,11083971,13165,0,1744387393,12947.484500569997,145.9119857400001,53390.13284736001 2025-04-11,16:03:15.000,101,11084015,13165,0,1744387394,12947.531654739993,146.0106735599984,53390.17477008 2025-04-11,16:03:16.000,101,11084012,13165,0,1744387395,12947.558599980002,146.08116485999926,53390.15380872001 2025-04-11,16:03:17.000,101,11084015,13405,0,1744387396,12947.632699389993,146.14460703000077,53390.19573144 2025-04-11,16:03:18.000,101,11083991,13205,0,1744387397,12947.679853559988,146.20100007000292,53390.19573144 2025-04-11,16:03:19.000,101,11083993,13325,0,1744387398,12947.693326179993,146.20804920000228,53390.17477008 2025-04-11,16:03:20.000,101,11084059,13125,0,1744387399,12947.794370829994,146.21509833000164,53390.25162840001 2025-04-11,16:03:21.000,101,11084040,13165,0,1744387400,12947.854997619994,146.22919659000036,53390.23066704001 2025-04-11,16:03:22.000,101,11084025,13005,0,1744387401,12947.915624409994,146.1728035499982,53390.160795840005 2025-04-11,16:03:23.000,101,11084020,13325,0,1744387402,12948.00993275,146.13050877000205,53390.23765416 2025-04-11,16:03:24.000,101,11083978,13085,0,1744387403,12948.1109774,146.06001747000118,53390.23765416 2025-04-11,16:03:25.000,101,11084028,13245,0,1744387404,12948.15139526,145.99657529999968,53390.26560264 2025-04-11,16:03:26.000,101,11083996,13165,0,1744387405,12948.25243991,145.89788748000137,53390.34944808001 2025-04-11,16:03:27.000,101,11084061,13205,0,1744387406,12948.33327563,145.88378922000265,53390.38438368 2025-04-11,16:03:28.000,101,11084043,13325,0,1744387407,12948.380429799996,145.7921505300037,53390.377396560005 2025-04-11,16:03:29.000,101,11084008,12965,0,1744387408,12948.39390242,145.74985575000028,53390.426306400004 2025-04-11,16:03:30.000,101,11084034,13365,0,1744387409,12948.461265519996,145.69346270999813,53390.447267760006 2025-04-11,16:03:31.000,101,11084042,12885,0,1744387410,12948.461265519996,145.6300205400039,53390.46822912001 2025-04-11,16:03:32.000,101,11084017,12885,0,1744387411,12948.515156000001,145.6300205400039,53390.44028064001 2025-04-11,16:03:33.000,101,11084038,13125,0,1744387412,12948.494947070001,145.58772576000047,53390.545087440005 2025-04-11,16:03:34.000,101,11084023,13165,0,1744387413,12948.501683379996,145.5454309800043,53390.55906168 2025-04-11,16:03:35.000,101,11084036,13125,0,1744387414,12948.494947070001,145.58772576000047,53390.57303592 2025-04-11,16:03:36.000,101,11084062,13325,0,1744387415,12948.434320280001,145.63706967000326,53390.51713896001 2025-04-11,16:03:37.000,101,11084046,13085,0,1744387416,12948.407375039991,145.65116793000198,53390.63592000001 2025-04-11,16:03:38.000,101,11083993,13245,0,1744387417,12948.400638729996,145.69346270999813,53390.614958640006 2025-04-11,16:03:39.000,101,11084059,13365,0,1744387418,12948.360220869996,145.7921505300037,53390.58002304 2025-04-11,16:03:40.000,101,11084046,12925,0,1744387419,12948.35348456,145.8132979200018,53390.62194576 2025-04-11,16:03:41.000,101,11084024,13245,0,1744387420,12948.360220869996,145.86264183000458,53390.62194576 2025-04-11,16:03:42.000,101,11084030,13125,0,1744387421,12948.346748249991,145.86264183000458,53390.69880408 2025-04-11,16:03:43.000,101,11084050,13325,0,1744387422,12948.37369349,145.890838350002,53390.6708556 2025-04-11,16:03:44.000,101,11083955,13285,0,1744387423,12948.407375039991,145.86264183000458,53390.6708556 2025-04-11,16:03:45.000,101,11084019,13045,0,1744387424,12948.427583969991,145.84149443999922,53390.65688136001 2025-04-11,16:03:46.000,101,11084048,12965,0,1744387425,12948.515156000001,145.84149443999922,53390.73373968001 2025-04-11,16:03:47.000,101,11084043,13285,0,1744387426,12948.575782790002,145.80624879000243,53390.69880408 2025-04-11,16:03:48.000,101,11084038,13365,0,1744387427,12948.616200650002,145.75690487999964,53390.72675256 2025-04-11,16:03:49.000,101,11083994,13245,0,1744387428,12948.710508989992,145.7287083600022,53390.74771392 2025-04-11,16:03:50.000,101,11084056,13285,0,1744387429,12948.757663160002,145.67231532000005,53390.71976544 2025-04-11,16:03:51.000,101,11084028,13125,0,1744387430,12948.798081020002,145.6300205400039,53390.72675256 2025-04-11,16:03:52.000,101,11084024,13285,0,1744387431,12948.878916739988,145.62297141000454,53390.76867528 2025-04-11,16:03:53.000,101,11084059,12925,0,1744387432,12948.946279839998,145.5806766300011,53390.8455336 2025-04-11,16:03:54.000,101,11084060,12885,0,1744387433,12948.966488769998,145.59477488999983,53390.85950784 2025-04-11,16:03:55.000,101,11084027,13165,0,1744387434,12949.013642939994,145.59477488999983,53390.880469200005 2025-04-11,16:03:56.000,101,11084019,13085,0,1744387435,12949.081006039989,145.6159222799979,53390.93636616 2025-04-11,16:03:57.000,101,11084083,13405,0,1744387436,12949.040588179989,145.63706967000326,53390.985276 2025-04-11,16:03:58.000,101,11084014,13365,0,1744387437,12949.054060799994,145.65116793000198,53391.00623736 2025-04-11,16:03:59.000,101,11084016,13165,0,1744387438,12949.060797109989,145.65821706000133,53391.00623736 2025-04-11,16:04:00.000,101,11084012,13085,0,1744387439,12949.060797109989,145.64411880000262,53390.95732752 2025-04-11,16:04:01.000,101,11084041,13245,0,1744387440,12949.020379249989,145.62297141000454,53390.978288880004 2025-04-11,16:04:02.000,101,11084073,13165,0,1744387441,12948.979961389989,145.59477488999983,53390.96431464 2025-04-11,16:04:03.000,101,11084024,13045,0,1744387442,12948.959752459989,145.5454309800043,53390.978288880004 2025-04-11,16:04:04.000,101,11084010,13205,0,1744387443,12948.939543529988,145.51018533000024,53391.048160080005 2025-04-11,16:04:05.000,101,11084023,13205,0,1744387444,12948.905861979998,145.46789055000409,53391.02021160001 2025-04-11,16:04:06.000,101,11084044,13405,0,1744387445,12948.892389359993,145.43969402999937,53391.06213432 2025-04-11,16:04:07.000,101,11084032,13445,0,1744387446,12948.899125669988,145.4185466400013,53391.097069920004 2025-04-11,16:04:08.000,101,11084043,13125,0,1744387447,12948.932807219993,145.3551044699998,53391.0551472 2025-04-11,16:04:09.000,101,11084046,13085,0,1744387448,12948.946279839998,145.36215359999915,53391.09008280001 2025-04-11,16:04:10.000,101,11084045,12965,0,1744387449,12948.939543529988,145.31280969000363,53391.09008280001 2025-04-11,16:04:11.000,101,11084090,13125,0,1744387450,12948.953016149993,145.2705149100002,53391.04117296001 2025-04-11,16:04:12.000,101,11084028,13365,0,1744387451,12948.939543529988,145.31280969000363,53391.11104416001 2025-04-11,16:04:13.000,101,11084051,13285,0,1744387452,12949.013642939994,145.27756403999956,53391.06912144001 2025-04-11,16:04:14.000,101,11084030,13165,0,1744387453,12949.006906629998,145.30576056000427,53391.13200552 2025-04-11,16:04:15.000,101,11084036,13365,0,1744387454,12949.000170319989,145.26346578000084,53391.145979760004 2025-04-11,16:04:16.000,101,11084018,13285,0,1744387455,12949.013642939994,145.2705149100002,53391.13899264001 2025-04-11,16:04:17.000,101,11084072,13245,0,1744387456,12949.040588179989,145.26346578000084,53391.11104416001 2025-04-11,16:04:18.000,101,11084022,13085,0,1744387457,12948.986697699998,145.24231839000277,53391.04117296001 2025-04-11,16:04:19.000,101,11084001,13285,0,1744387458,12949.020379249989,145.30576056000427,53391.15296688 2025-04-11,16:04:20.000,101,11084038,13405,0,1744387459,12949.054060799994,145.29166229999828,53391.13899264001 2025-04-11,16:04:21.000,101,11083994,13125,0,1744387460,12949.074269729994,145.26346578000084,53391.20886384001 2025-04-11,16:04:22.000,101,11084048,13365,0,1744387461,12949.087742349999,145.2352692600034,53391.18790248001 2025-04-11,16:04:23.000,101,11084075,13165,0,1744387462,12949.168578069999,145.2705149100002,53391.23681232001 2025-04-11,16:04:24.000,101,11084033,13085,0,1744387463,12949.14163282999,145.26346578000084,53391.2298252 2025-04-11,16:04:25.000,101,11084037,13205,0,1744387464,12949.20225961999,145.21412186999805,53391.166941120006 2025-04-11,16:04:26.000,101,11084039,12965,0,1744387465,12949.24267747999,145.18592535000062,53391.20886384001 2025-04-11,16:04:27.000,101,11084046,13005,0,1744387466,12949.26962272,145.13658143999783,53391.20886384001 2025-04-11,16:04:28.000,101,11084011,13205,0,1744387467,12949.24941379,145.08018840000295,53391.20886384001 2025-04-11,16:04:29.000,101,11084006,13045,0,1744387468,12949.235941169994,144.99559884000337,53391.20886384001 2025-04-11,16:04:30.000,101,11084005,13445,0,1744387469,12949.175314379994,144.91100928000378,53391.1948896 2025-04-11,16:04:31.000,101,11083981,13565,0,1744387470,12949.20225961999,144.86871450000035,53391.25078656 2025-04-11,16:04:32.000,101,11084024,13005,0,1744387471,12949.148369139999,144.79822319999948,53391.20187672 2025-04-11,16:04:33.000,101,11084025,13205,0,1744387472,12949.107951279999,144.72773189999862,53391.22283808 2025-04-11,16:04:34.000,101,11084007,13205,0,1744387473,12949.074269729994,144.69248625000182,53391.22283808 2025-04-11,16:04:35.000,101,11084016,13205,0,1744387474,12949.033851869994,144.60789669000224,53391.25078656 2025-04-11,16:04:36.000,101,11084021,13405,0,1744387475,12949.027115559998,144.5656019099988,53391.2298252 2025-04-11,16:04:37.000,101,11084037,13285,0,1744387476,12949.020379249989,144.53740539000137,53391.23681232001 2025-04-11,16:04:38.000,101,11084035,12925,0,1744387477,12949.027115559998,144.49511060999794,53391.22283808 2025-04-11,16:04:39.000,101,11084016,13165,0,1744387478,12949.033851869994,144.48806147999858,53391.2298252 2025-04-11,16:04:40.000,101,11084037,13205,0,1744387479,12949.054060799994,144.45986496000114,53391.20886384001 2025-04-11,16:04:41.000,101,11084056,13205,0,1744387480,12949.087742349999,144.45281583000178,53391.264760800004 2025-04-11,16:04:42.000,101,11084013,13165,0,1744387481,12949.14163282999,144.4175701799977,53391.264760800004 2025-04-11,16:04:43.000,101,11084064,13045,0,1744387482,12949.24941379,144.38937366000027,53391.1948896 2025-04-11,16:04:44.000,101,11084038,13045,0,1744387483,12949.296567959995,144.39642278999963,53391.2298252 2025-04-11,16:04:45.000,101,11084034,13245,0,1744387484,12949.38413998999,144.38232453000091,53391.25078656 2025-04-11,16:04:46.000,101,11084055,12965,0,1744387485,12949.478448329995,144.29773497000133,53391.29270928 2025-04-11,16:04:47.000,101,11084067,13205,0,1744387486,12949.579492979996,144.2554401899979,53391.32764488001 2025-04-11,16:04:48.000,101,11084000,13085,0,1744387487,12949.619910839996,144.1708506299983,53391.285722160006 2025-04-11,16:04:49.000,101,11083998,12925,0,1744387488,12949.754637040001,144.14265411000088,53391.32764488001 2025-04-11,16:04:50.000,101,11084000,13325,0,1744387489,12949.754637040001,144.04396629000257,53391.3695676 2025-04-11,16:04:51.000,101,11084056,13365,0,1744387490,12949.774845970001,144.01576976999786,53391.432451680004 2025-04-11,16:04:52.000,101,11084020,13325,0,1744387491,12949.734428110001,143.96642586000235,53391.37655472001 2025-04-11,16:04:53.000,101,11084010,13205,0,1744387492,12949.694010250001,143.89593456000148,53391.44642592001 2025-04-11,16:04:54.000,101,11084013,13205,0,1744387493,12949.619910839996,143.86773804000404,53391.432451680004 2025-04-11,16:04:55.000,101,11084054,13045,0,1744387494,12949.559284049996,143.83249238999997,53391.41149032 2025-04-11,16:04:56.000,101,11084043,13205,0,1744387495,12949.44476677999,143.8254432600006,53391.4394388 2025-04-11,16:04:57.000,101,11084042,12885,0,1744387496,12949.33024951,143.77609934999782,53391.44642592001 2025-04-11,16:04:58.000,101,11083982,12925,0,1744387497,12949.235941169994,143.76905021999846,53391.46040016 2025-04-11,16:04:59.000,101,11084020,13125,0,1744387498,12949.087742349999,143.7620010899991,53391.47437440001 2025-04-11,16:05:00.000,101,11084029,13125,0,1744387499,12948.986697699998,143.79724674000317,53391.46040016 2025-04-11,16:05:01.000,101,11084013,13325,0,1744387500,12948.831762569993,143.8254432600006,53391.46738728 2025-04-11,16:05:02.000,101,11084016,13165,0,1744387501,12948.811553639993,143.83249238999997,53391.41847744 2025-04-11,16:05:03.000,101,11083984,13285,0,1744387502,12948.757663160002,143.83954151999933,53391.41847744 2025-04-11,16:05:04.000,101,11084004,13205,0,1744387503,12948.730717919992,143.85363977999805,53391.41847744 2025-04-11,16:05:05.000,101,11084018,13165,0,1744387504,12948.764399469997,143.8747871700034,53391.46040016 2025-04-11,16:05:06.000,101,11084037,13405,0,1744387505,12948.784608399998,143.83249238999997,53391.47437440001 2025-04-11,16:05:07.000,101,11084020,13045,0,1744387506,12948.831762569993,143.83249238999997,53391.42546456001 2025-04-11,16:05:08.000,101,11084016,13005,0,1744387507,12948.892389359993,143.8465906499987,53391.4394388 2025-04-11,16:05:09.000,101,11084016,12925,0,1744387508,12948.966488769998,143.79019761000382,53391.453413040006 2025-04-11,16:05:10.000,101,11084054,13205,0,1744387509,12949.047324489999,143.76905021999846,53391.481361520004 2025-04-11,16:05:11.000,101,11084038,13005,0,1744387510,12949.14163282999,143.7126571800036,53391.50931 2025-04-11,16:05:12.000,101,11084038,13005,0,1744387511,12949.16184175999,143.69855892000487,53391.52328424001 2025-04-11,16:05:13.000,101,11084012,13085,0,1744387512,12949.20899593,143.65626414000144,53391.50931 2025-04-11,16:05:14.000,101,11084010,13165,0,1744387513,12949.235941169994,143.58577284000057,53391.48834864 2025-04-11,16:05:15.000,101,11084041,13245,0,1744387514,12949.26962272,143.52233066999906,53391.47437440001 2025-04-11,16:05:16.000,101,11084010,13325,0,1744387515,12949.276359029995,143.49413415000163,53391.53725848 2025-04-11,16:05:17.000,101,11084005,13245,0,1744387516,12949.26288640999,143.43774110999948,53391.53725848 2025-04-11,16:05:18.000,101,11084033,12765,0,1744387517,12949.22920486,143.42364285000076,53391.551232720005 2025-04-11,16:05:19.000,101,11084028,13125,0,1744387518,12949.20899593,143.3813480700046,53391.551232720005 2025-04-11,16:05:20.000,101,11084010,12965,0,1744387519,12949.188787,143.32495503000246,53391.56520696 2025-04-11,16:05:21.000,101,11084031,12925,0,1744387520,12949.155105449994,143.36020067999925,53391.61411680001 2025-04-11,16:05:22.000,101,11084004,13045,0,1744387521,12949.067533419999,143.33200416000182,53391.62809104 2025-04-11,16:05:23.000,101,11083987,13285,0,1744387522,12949.040588179989,143.27561111999967,53391.63507816 2025-04-11,16:05:24.000,101,11083985,13285,0,1744387523,12948.966488769998,143.24741460000223,53391.59315544001 2025-04-11,16:05:25.000,101,11084010,13205,0,1744387524,12948.845235189998,143.26151286000095,53391.53027136 2025-04-11,16:05:26.000,101,11083960,13165,0,1744387525,12948.737454230002,143.24741460000223,53391.54424560001 2025-04-11,16:05:27.000,101,11084010,13165,0,1744387526,12948.629673269992,143.24741460000223,53391.60712968 2025-04-11,16:05:28.000,101,11084058,13045,0,1744387527,12948.521892309996,143.24741460000223,53391.58616832 2025-04-11,16:05:29.000,101,11084037,13405,0,1744387528,12948.420847659996,143.24741460000223,53391.56520696 2025-04-11,16:05:30.000,101,11083995,13245,0,1744387529,12948.32653931999,143.27561111999967,53391.56520696 2025-04-11,16:05:31.000,101,11084068,12925,0,1744387530,12948.24570359999,143.31085677000374,53391.51629712 2025-04-11,16:05:32.000,101,11084013,13125,0,1744387531,12948.23223098,143.33200416000182,53391.57219408001 2025-04-11,16:05:33.000,101,11084018,13565,0,1744387532,12948.21202205,143.3672498099986,53391.47437440001 2025-04-11,16:05:34.000,101,11084011,12925,0,1744387533,12948.21202205,143.3531515499999,53391.432451680004 2025-04-11,16:05:35.000,101,11084006,12845,0,1744387534,12948.24570359999,143.3672498099986,53391.3695676 2025-04-11,16:05:36.000,101,11083966,13365,0,1744387535,12948.26591252999,143.39544633000332,53391.41847744 2025-04-11,16:05:37.000,101,11084034,13165,0,1744387536,12948.3130667,143.37429893999797,53391.37655472001 2025-04-11,16:05:38.000,101,11083981,12765,0,1744387537,12948.360220869996,143.3813480700046,53391.3695676 2025-04-11,16:05:39.000,101,11084018,13205,0,1744387538,12948.434320280001,143.3672498099986,53391.42546456001 2025-04-11,16:05:40.000,101,11083988,12925,0,1744387539,12948.515156000001,143.3531515499999,53391.39751608 2025-04-11,16:05:41.000,101,11084070,12885,0,1744387540,12948.542101239997,143.32495503000246,53391.42546456001 2025-04-11,16:05:42.000,101,11083977,12925,0,1744387541,12948.575782790002,143.29675850999774,53391.3695676 2025-04-11,16:05:43.000,101,11083993,12925,0,1744387542,12948.582519099997,143.2685619900003,53391.41847744 2025-04-11,16:05:44.000,101,11084000,13205,0,1744387543,12948.569046479992,143.19102156000008,53391.432451680004 2025-04-11,16:05:45.000,101,11084000,13365,0,1744387544,12948.528628619992,143.15577591000329,53391.432451680004 2025-04-11,16:05:46.000,101,11084005,13205,0,1744387545,12948.501683379996,143.13462851999793,53391.432451680004 2025-04-11,16:05:47.000,101,11083948,12965,0,1744387546,12948.434320280001,143.08528461000242,53391.453413040006 2025-04-11,16:05:48.000,101,11084048,13165,0,1744387547,12948.366957179991,143.05003895999835,53391.41149032 2025-04-11,16:05:49.000,101,11084015,12925,0,1744387548,12948.28612145999,143.0711863500037,53391.432451680004 2025-04-11,16:05:50.000,101,11083969,13085,0,1744387549,12948.25243991,143.02889157000027,53391.36258048 2025-04-11,16:05:51.000,101,11083972,13005,0,1744387550,12948.158131569995,143.042989829999,53391.383541840005 2025-04-11,16:05:52.000,101,11084021,13525,0,1744387551,12948.16486787999,143.01479331000155,53391.32764488001 2025-04-11,16:05:53.000,101,11084028,13045,0,1744387552,12948.15139526,143.03594069999963,53391.383541840005 2025-04-11,16:05:54.000,101,11083962,13125,0,1744387553,12948.09076847,143.05003895999835,53391.32065776 2025-04-11,16:05:55.000,101,11084026,13365,0,1744387554,12948.06382322999,143.05003895999835,53391.35559336001 2025-04-11,16:05:56.000,101,11084034,13285,0,1744387555,12948.097504779995,143.06413722000434,53391.36258048 2025-04-11,16:05:57.000,101,11084008,13285,0,1744387556,12948.057086919995,143.09233374000178,53391.3695676 2025-04-11,16:05:58.000,101,11084012,13365,0,1744387557,12947.98972382,143.07823548000306,53391.27873504001 2025-04-11,16:05:59.000,101,11084007,13325,0,1744387558,12947.996460129994,143.05003895999835,53391.313670640004 2025-04-11,16:06:00.000,101,11084074,13045,0,1744387559,12947.98298750999,143.06413722000434,53391.30668352001 2025-04-11,16:06:01.000,101,11084015,13365,0,1744387560,12947.98972382,143.07823548000306,53391.334632000006 2025-04-11,16:06:02.000,101,11084031,13325,0,1744387561,12947.96277857999,143.06413722000434,53391.32065776 2025-04-11,16:06:03.000,101,11084023,13245,0,1744387562,12947.949305959999,143.03594069999963,53391.29270928 2025-04-11,16:06:04.000,101,11084062,13045,0,1744387563,12947.949305959999,143.01479331000155,53391.2996964 2025-04-11,16:06:05.000,101,11083954,13445,0,1744387564,12947.949305959999,142.9865967900041,53391.285722160006 2025-04-11,16:06:06.000,101,11084047,13285,0,1744387565,12947.96277857999,142.99364592000347,53391.2996964 2025-04-11,16:06:07.000,101,11084030,13165,0,1744387566,12947.976251199994,142.97249852999812,53391.264760800004 2025-04-11,16:06:08.000,101,11084020,13445,0,1744387567,12947.996460129994,142.9865967900041,53391.313670640004 2025-04-11,16:06:09.000,101,11084085,13285,0,1744387568,12948.03014168,142.94430201000068,53391.34161912 2025-04-11,16:06:10.000,101,11083979,13285,0,1744387569,12948.016669059994,142.90200723000453,53391.30668352001 2025-04-11,16:06:11.000,101,11084018,13325,0,1744387570,12947.996460129994,142.86676158000046,53391.35559336001 2025-04-11,16:06:12.000,101,11084002,12965,0,1744387571,12947.996460129994,142.85266332000174,53391.30668352001 2025-04-11,16:06:13.000,101,11084008,13085,0,1744387572,12947.956042269994,142.80331940999895,53391.32764488001 2025-04-11,16:06:14.000,101,11084046,13125,0,1744387573,12947.90215178999,142.78217202000087,53391.285722160006 2025-04-11,16:06:15.000,101,11083998,13325,0,1744387574,12947.895415479994,142.7610246300028,53391.285722160006 2025-04-11,16:06:16.000,101,11084012,13285,0,1744387575,12947.834788689994,142.75397550000343,53391.27873504001 2025-04-11,16:06:17.000,101,11084010,13125,0,1744387576,12947.801107139989,142.70463159000064,53391.313670640004 2025-04-11,16:06:18.000,101,11083997,12765,0,1744387577,12947.693326179993,142.66938594000385,53391.32065776 2025-04-11,16:06:19.000,101,11084073,13165,0,1744387578,12947.652908319993,142.70463159000064,53391.29270928 2025-04-11,16:06:20.000,101,11083978,13045,0,1744387579,12947.605754149998,142.66938594000385,53391.2996964 2025-04-11,16:06:21.000,101,11083955,13165,0,1744387580,12947.572072599993,142.6482385499985,53391.27174792 2025-04-11,16:06:22.000,101,11083982,13285,0,1744387581,12947.531654739993,142.62709116000042,53391.34860624 2025-04-11,16:06:23.000,101,11083989,13125,0,1744387582,12947.531654739993,142.60594377000234,53391.24379944 2025-04-11,16:06:24.000,101,11084079,13085,0,1744387583,12947.471027949992,142.59889464000298,53391.27174792 2025-04-11,16:06:25.000,101,11084005,12925,0,1744387584,12947.437346400002,142.59184551000362,53391.22283808 2025-04-11,16:06:26.000,101,11083983,13285,0,1744387585,12947.403664849997,142.59889464000298,53391.2298252 2025-04-11,16:06:27.000,101,11084013,13405,0,1744387586,12947.403664849997,142.57069811999827,53391.20886384001 2025-04-11,16:06:28.000,101,11084008,13165,0,1744387587,12947.369983299992,142.52135421000276,53391.23681232001 2025-04-11,16:06:29.000,101,11084038,13205,0,1744387588,12947.376719610002,142.4508629100019,53391.18091536 2025-04-11,16:06:30.000,101,11083981,13205,0,1744387589,12947.383455919997,142.42266639000445,53391.13200552 2025-04-11,16:06:31.000,101,11084005,12845,0,1744387590,12947.383455919997,142.38037161000102,53391.15995400001 2025-04-11,16:06:32.000,101,11084008,13125,0,1744387591,12947.309356509992,142.35922422000294,53391.17392824 2025-04-11,16:06:33.000,101,11084023,13165,0,1744387592,12947.289147579992,142.3169294399995,53391.13899264001 2025-04-11,16:06:34.000,101,11084061,13245,0,1744387593,12947.282411269996,142.267585530004,53391.18091536 2025-04-11,16:06:35.000,101,11083971,13125,0,1744387594,12947.228520789991,142.22529075000057,53391.13899264001 2025-04-11,16:06:36.000,101,11084016,12925,0,1744387595,12947.215048170001,142.2393890099993,53391.118031280006 2025-04-11,16:06:37.000,101,11083999,13165,0,1744387596,12947.161157689996,142.16184857999906,53391.166941120006 2025-04-11,16:06:38.000,101,11083984,13285,0,1744387597,12947.100530899996,142.1547994499997,53391.15296688 2025-04-11,16:06:39.000,101,11084031,12925,0,1744387598,12947.039904109995,142.14070119000098,53391.10405704 2025-04-11,16:06:40.000,101,11083961,13365,0,1744387599,12946.938859459995,142.13365206000162,53391.13200552 2025-04-11,16:06:41.000,101,11083974,13445,0,1744387600,12946.90517790999,142.13365206000162,53391.11104416001 2025-04-11,16:06:42.000,101,11083963,13205,0,1744387601,12946.82434218999,142.1195538000029,53391.11104416001 2025-04-11,16:06:43.000,101,11083961,13325,0,1744387602,12946.76371539999,142.12660293000226,53391.07610856 2025-04-11,16:06:44.000,101,11084012,12965,0,1744387603,12946.669407059999,142.13365206000162,53391.06912144001 2025-04-11,16:06:45.000,101,11084043,13285,0,1744387604,12946.608780269999,142.11250467000355,53390.999250240005 2025-04-11,16:06:46.000,101,11084008,13325,0,1744387605,12946.581835029989,142.16184857999906,53391.0551472 2025-04-11,16:06:47.000,101,11083944,13125,0,1744387606,12946.527944549998,142.13365206000162,53390.999250240005 2025-04-11,16:06:48.000,101,11084038,13285,0,1744387607,12946.507735619998,142.14070119000098,53391.01322448 2025-04-11,16:06:49.000,101,11084038,13205,0,1744387608,12946.541417169989,142.14070119000098,53391.02719872 2025-04-11,16:06:50.000,101,11083962,12965,0,1744387609,12946.494262999993,142.11250467000355,53390.99226312001 2025-04-11,16:06:51.000,101,11083980,13085,0,1744387610,12946.507735619998,142.09840641000483,53390.94335328001 2025-04-11,16:06:52.000,101,11084028,12845,0,1744387611,12946.548153479998,142.06316076000076,53391.0551472 2025-04-11,16:06:53.000,101,11084004,13445,0,1744387612,12946.561626099989,141.9926694599999,53390.94335328001 2025-04-11,16:06:54.000,101,11084019,13085,0,1744387613,12946.514471929993,141.93627641999774,53390.93636616 2025-04-11,16:06:55.000,101,11083946,12925,0,1744387614,12946.500999309988,141.8728342500035,53390.880469200005 2025-04-11,16:06:56.000,101,11083998,13205,0,1744387615,12946.494262999993,141.809392080002,53390.89444344 2025-04-11,16:06:57.000,101,11083968,13325,0,1744387616,12946.480790379988,141.7459499100005,53390.950340400006 2025-04-11,16:06:58.000,101,11084041,13325,0,1744387617,12946.406690969998,141.7107042600037,53390.89444344 2025-04-11,16:06:59.000,101,11083988,12925,0,1744387618,12946.325855249997,141.63316383000347,53390.88745632 2025-04-11,16:07:00.000,101,11084009,13125,0,1744387619,12946.251755839992,141.61906557000475,53390.86649496 2025-04-11,16:07:01.000,101,11083996,12805,0,1744387620,12946.117029640001,141.61906557000475,53390.831559360005 2025-04-11,16:07:02.000,101,11084007,13125,0,1744387621,12946.015984990001,141.61906557000475,53390.831559360005 2025-04-11,16:07:03.000,101,11084019,13205,0,1744387622,12945.968830819991,141.67545860999962,53390.81758512 2025-04-11,16:07:04.000,101,11084011,13205,0,1744387623,12945.87452248,141.68955686999834,53390.82457224001 2025-04-11,16:07:05.000,101,11083976,13005,0,1744387624,12945.81389569,141.77414642999793,53390.79662376 2025-04-11,16:07:06.000,101,11084002,12885,0,1744387625,12945.800423069995,141.8446377299988,53390.831559360005 2025-04-11,16:07:07.000,101,11083970,12925,0,1744387626,12945.77347783,141.8587359900048,53390.80361088001 2025-04-11,16:07:08.000,101,11083972,13245,0,1744387627,12945.780214139995,141.92922728999838,53390.75470104001 2025-04-11,16:07:09.000,101,11083977,13205,0,1744387628,12945.76674151999,141.97857120000117,53390.72675256 2025-04-11,16:07:10.000,101,11083965,13045,0,1744387629,12945.79368676,142.01381684999797,53390.712778320005 2025-04-11,16:07:11.000,101,11084055,13245,0,1744387630,12945.820631999995,142.02791511000396,53390.71976544 2025-04-11,16:07:12.000,101,11084021,13405,0,1744387631,12945.881258789996,142.02791511000396,53390.72675256 2025-04-11,16:07:13.000,101,11083979,13245,0,1744387632,12945.89473141,142.0208659800046,53390.712778320005 2025-04-11,16:07:14.000,101,11084014,13365,0,1744387633,12945.91494034,141.9926694599999,53390.6708556 2025-04-11,16:07:15.000,101,11083962,13285,0,1744387634,12945.941885579996,141.92922728999838,53390.642907120004 2025-04-11,16:07:16.000,101,11083941,13365,0,1744387635,12945.90820402999,141.87988338000287,53390.69880408 2025-04-11,16:07:17.000,101,11083992,13045,0,1744387636,12945.86778616999,141.79529382000328,53390.67784272 2025-04-11,16:07:18.000,101,11083966,13005,0,1744387637,12945.87452248,141.73890078000113,53390.65688136001 2025-04-11,16:07:19.000,101,11083970,13285,0,1744387638,12945.82736830999,141.6613603500009,53390.614958640006 2025-04-11,16:07:20.000,101,11083979,13245,0,1744387639,12945.77347783,141.56972166000196,53390.64989424 2025-04-11,16:07:21.000,101,11083969,13325,0,1744387640,12945.70611472999,141.4992303600011,53390.62194576 2025-04-11,16:07:22.000,101,11083975,13005,0,1744387641,12945.65222425,141.42168993000087,53390.663868480005 2025-04-11,16:07:23.000,101,11084004,13285,0,1744387642,12945.578124839994,141.3793951500047,53390.63592000001 2025-04-11,16:07:24.000,101,11083974,13125,0,1744387643,12945.517498049994,141.2877564599985,53390.62893288 2025-04-11,16:07:25.000,101,11084014,13325,0,1744387644,12945.510761739999,141.29480558999785,53390.63592000001 2025-04-11,16:07:26.000,101,11084023,13285,0,1744387645,12945.510761739999,141.3159529800032,53390.60797152001 2025-04-11,16:07:27.000,101,11084005,13325,0,1744387646,12945.490552809999,141.30185472000448,53390.63592000001 2025-04-11,16:07:28.000,101,11083997,13165,0,1744387647,12945.443398639989,141.33710037000128,53390.614958640006 2025-04-11,16:07:29.000,101,11083991,12925,0,1744387648,12945.450134949999,141.35824775999936,53390.63592000001 2025-04-11,16:07:30.000,101,11084009,12965,0,1744387649,12945.477080189994,141.42873906000023,53390.60797152001 2025-04-11,16:07:31.000,101,11083981,12925,0,1744387650,12945.52423435999,141.48513210000237,53390.60797152001 2025-04-11,16:07:32.000,101,11083984,13365,0,1744387651,12945.58486114999,141.49218123000173,53390.62194576 2025-04-11,16:07:33.000,101,11084020,13285,0,1744387652,12945.61180639,141.52742687999853,53390.56604880001 2025-04-11,16:07:34.000,101,11083985,13245,0,1744387653,12945.62527900999,141.56972166000196,53390.614958640006 2025-04-11,16:07:35.000,101,11083992,13085,0,1744387654,12945.65222425,141.5979181799994,53390.62893288 2025-04-11,16:07:36.000,101,11084002,13205,0,1744387655,12945.68590579999,141.60496730999876,53390.58701016001 2025-04-11,16:07:37.000,101,11083969,12925,0,1744387656,12945.679169489995,141.60496730999876,53390.58701016001 2025-04-11,16:07:38.000,101,11084031,13245,0,1744387657,12945.72632365999,141.58381992000068,53390.58002304 2025-04-11,16:07:39.000,101,11083986,13125,0,1744387658,12945.719587349995,141.54857427000388,53390.545087440005 2025-04-11,16:07:40.000,101,11084006,12965,0,1744387659,12945.73305997,141.54857427000388,53390.545087440005 2025-04-11,16:07:41.000,101,11084014,13125,0,1744387660,12945.74653258999,141.45693557999766,53390.60797152001 2025-04-11,16:07:42.000,101,11084013,13325,0,1744387661,12945.780214139995,141.3793951500047,53390.57303592 2025-04-11,16:07:43.000,101,11084025,13085,0,1744387662,12945.82736830999,141.29480558999785,53390.6009844 2025-04-11,16:07:44.000,101,11084033,13245,0,1744387663,12945.83410462,141.19611776999955,53390.62893288 2025-04-11,16:07:45.000,101,11084002,13005,0,1744387664,12945.80715937999,141.16087212000275,53390.614958640006 2025-04-11,16:07:46.000,101,11084007,13325,0,1744387665,12945.78695044999,141.1044790800006,53390.62194576 2025-04-11,16:07:47.000,101,11083948,13285,0,1744387666,12945.78695044999,141.0410369099991,53390.65688136001 2025-04-11,16:07:48.000,101,11084002,13165,0,1744387667,12945.760005209995,140.99169300000358,53390.614958640006 2025-04-11,16:07:49.000,101,11084066,13285,0,1744387668,12945.679169489995,141.01284039000166,53390.69181696 2025-04-11,16:07:50.000,101,11084005,13125,0,1744387669,12945.638751629995,141.03398777999973,53390.712778320005 2025-04-11,16:07:51.000,101,11084027,13205,0,1744387670,12945.57138853,141.04808603999845,53390.73373968001 2025-04-11,16:07:52.000,101,11084005,13325,0,1744387671,12945.537706979994,141.13267559999804,53390.71976544 2025-04-11,16:07:53.000,101,11084035,13245,0,1744387672,12945.52423435999,141.19611776999955,53390.70579120001 2025-04-11,16:07:54.000,101,11084021,13205,0,1744387673,12945.48381649999,141.27365819999977,53390.65688136001 2025-04-11,16:07:55.000,101,11084048,13085,0,1744387674,12945.402980779989,141.33005124000192,53390.69880408 2025-04-11,16:07:56.000,101,11084008,13085,0,1744387675,12945.443398639989,141.39349341000343,53390.70579120001 2025-04-11,16:07:57.000,101,11084036,13245,0,1744387676,12945.456871259994,141.47103384000366,53390.73373968001 2025-04-11,16:07:58.000,101,11084034,13125,0,1744387677,12945.497289119994,141.52037774999917,53390.70579120001 2025-04-11,16:07:59.000,101,11084002,12765,0,1744387678,12945.510761739999,141.5626725300026,53390.7407268 2025-04-11,16:08:00.000,101,11083964,13245,0,1744387679,12945.52423435999,141.61201643999811,53390.67784272 2025-04-11,16:08:01.000,101,11084003,12805,0,1744387680,12945.618542699995,141.6613603500009,53390.73373968001 2025-04-11,16:08:02.000,101,11083973,13005,0,1744387681,12945.68590579999,141.6472620900022,53390.6708556 2025-04-11,16:08:03.000,101,11084034,13285,0,1744387682,12945.74653258999,141.68250773999898,53390.7407268 2025-04-11,16:08:04.000,101,11083976,13205,0,1744387683,12945.76674151999,141.67545860999962,53390.712778320005 2025-04-11,16:08:05.000,101,11083985,13285,0,1744387684,12945.78695044999,141.68250773999898,53390.782649520006 2025-04-11,16:08:06.000,101,11084016,12925,0,1744387685,12945.82736830999,141.65431122000155,53390.761688160004 2025-04-11,16:08:07.000,101,11083980,13045,0,1744387686,12945.840840929995,141.64021296000283,53390.76867528 2025-04-11,16:08:08.000,101,11084011,13205,0,1744387687,12945.78695044999,141.6261147000041,53390.76867528 2025-04-11,16:08:09.000,101,11083996,12845,0,1744387688,12945.780214139995,141.6472620900022,53390.782649520006 2025-04-11,16:08:10.000,101,11084014,13125,0,1744387689,12945.699378419995,141.61906557000475,53390.80361088001 2025-04-11,16:08:11.000,101,11083944,13045,0,1744387690,12945.61180639,141.61201643999811,53390.810598000004 2025-04-11,16:08:12.000,101,11083973,13245,0,1744387691,12945.557915909994,141.61201643999811,53390.831559360005 2025-04-11,16:08:13.000,101,11083958,13205,0,1744387692,12945.436662329994,141.58381992000068,53390.72675256 2025-04-11,16:08:14.000,101,11084049,13085,0,1744387693,12945.355826609994,141.54152514000452,53390.76867528 2025-04-11,16:08:15.000,101,11083984,13125,0,1744387694,12945.248045649998,141.56972166000196,53390.80361088001 2025-04-11,16:08:16.000,101,11083987,13085,0,1744387695,12945.180682550003,141.54152514000452,53390.782649520006 2025-04-11,16:08:17.000,101,11084019,13245,0,1744387696,12945.045956349997,141.5133286199998,53390.761688160004 2025-04-11,16:08:18.000,101,11084014,13325,0,1744387697,12944.951648009992,141.5133286199998,53390.810598000004 2025-04-11,16:08:19.000,101,11084037,13165,0,1744387698,12944.857339670001,141.54857427000388,53390.7407268 2025-04-11,16:08:20.000,101,11084009,13165,0,1744387699,12944.763031329996,141.60496730999876,53390.73373968001 2025-04-11,16:08:21.000,101,11083965,13125,0,1744387700,12944.742822399996,141.64021296000283,53390.68482984001 2025-04-11,16:08:22.000,101,11084039,13405,0,1744387701,12944.6754593,141.67545860999962,53390.69880408 2025-04-11,16:08:23.000,101,11083990,13165,0,1744387702,12944.69566823,141.78119556000456,53390.70579120001 2025-04-11,16:08:24.000,101,11084060,13285,0,1744387703,12944.763031329996,141.87988338000287,53390.69880408 2025-04-11,16:08:25.000,101,11083994,13045,0,1744387704,12944.789976569991,141.95037468000373,53390.68482984001 2025-04-11,16:08:26.000,101,11084003,13045,0,1744387705,12944.843867049996,142.0067677199986,53390.712778320005 2025-04-11,16:08:27.000,101,11084044,12885,0,1744387706,12944.870812289992,142.07020989000011,53390.67784272 2025-04-11,16:08:28.000,101,11083993,13285,0,1744387707,12944.998802180002,142.12660293000226,53390.712778320005 2025-04-11,16:08:29.000,101,11084021,13245,0,1744387708,12945.045956349997,142.14070119000098,53390.7407268 2025-04-11,16:08:30.000,101,11084039,13445,0,1744387709,12945.126792069997,142.16184857999906,53390.70579120001 2025-04-11,16:08:31.000,101,11084024,13245,0,1744387710,12945.153737309993,142.16184857999906,53390.76867528 2025-04-11,16:08:32.000,101,11084021,13085,0,1744387711,12945.194155169993,142.14775032000034,53390.73373968001 2025-04-11,16:08:33.000,101,11083989,13285,0,1744387712,12945.254781959993,142.09840641000483,53390.71976544 2025-04-11,16:08:34.000,101,11084051,13285,0,1744387713,12945.268254579998,142.04906250000204,53390.76867528 2025-04-11,16:08:35.000,101,11084018,13285,0,1744387714,12945.268254579998,141.97857120000117,53390.75470104001 2025-04-11,16:08:36.000,101,11083993,13325,0,1744387715,12945.254781959993,141.93627641999774,53390.77566240001 2025-04-11,16:08:37.000,101,11083994,12965,0,1744387716,12945.221100409988,141.91512902999966,53390.810598000004 2025-04-11,16:08:38.000,101,11084003,13125,0,1744387717,12945.167209929998,141.8587359900048,53390.82457224001 2025-04-11,16:08:39.000,101,11084024,13205,0,1744387718,12945.167209929998,141.80234295000264,53390.83854648 2025-04-11,16:08:40.000,101,11083994,13205,0,1744387719,12945.147000999998,141.81644121000136,53390.82457224001 2025-04-11,16:08:41.000,101,11084005,13325,0,1744387720,12945.140264690002,141.78119556000456,53390.82457224001 2025-04-11,16:08:42.000,101,11084038,13285,0,1744387721,12945.153737309993,141.78824469000392,53390.85950784 2025-04-11,16:08:43.000,101,11084011,13445,0,1744387722,12945.140264690002,141.809392080002,53390.80361088001 2025-04-11,16:08:44.000,101,11084018,13285,0,1744387723,12945.187418859998,141.83053947000008,53390.782649520006 2025-04-11,16:08:45.000,101,11084020,13205,0,1744387724,12945.187418859998,141.87988338000287,53390.82457224001 2025-04-11,16:08:46.000,101,11084027,13125,0,1744387725,12945.248045649998,141.88693251000223,53390.82457224001 2025-04-11,16:08:47.000,101,11084015,13245,0,1744387726,12945.301936129988,141.9574238100031,53390.83854648 2025-04-11,16:08:48.000,101,11083983,13285,0,1744387727,12945.308672439998,141.96447294000245,53390.82457224001 2025-04-11,16:08:49.000,101,11084001,13245,0,1744387728,12945.342353989989,141.98562033000053,53390.87348208001 2025-04-11,16:08:50.000,101,11084003,12885,0,1744387729,12945.382771849989,142.0067677199986,53390.85950784 2025-04-11,16:08:51.000,101,11083971,13365,0,1744387730,12945.369299229998,142.03496424000332,53390.89444344 2025-04-11,16:08:52.000,101,11084022,13245,0,1744387731,12945.382771849989,142.07725901999947,53390.880469200005 2025-04-11,16:08:53.000,101,11084006,12965,0,1744387732,12945.382771849989,142.12660293000226,53390.929379040004 2025-04-11,16:08:54.000,101,11084018,13085,0,1744387733,12945.382771849989,142.1829959700044,53390.88745632 2025-04-11,16:08:55.000,101,11083999,13085,0,1744387734,12945.315408749993,142.19709423000313,53390.86649496 2025-04-11,16:08:56.000,101,11084004,13325,0,1744387735,12945.322145059989,142.2393890099993,53390.89444344 2025-04-11,16:08:57.000,101,11084030,13005,0,1744387736,12945.288463509998,142.33807683000487,53390.95732752 2025-04-11,16:08:58.000,101,11084033,13285,0,1744387737,12945.274990889993,142.38742074000038,53390.89444344 2025-04-11,16:08:59.000,101,11083991,12925,0,1744387738,12945.281727199988,142.4297155200038,53390.89444344 2025-04-11,16:09:00.000,101,11084016,13365,0,1744387739,12945.301936129988,142.38742074000038,53390.8455336 2025-04-11,16:09:01.000,101,11084016,13205,0,1744387740,12945.301936129988,142.45791204000125,53390.90841768 2025-04-11,16:09:02.000,101,11084019,13005,0,1744387741,12945.295199819993,142.44381378000253,53390.92239192001 2025-04-11,16:09:03.000,101,11084021,13285,0,1744387742,12945.382771849989,142.41561725999782,53390.86649496 2025-04-11,16:09:04.000,101,11084026,13245,0,1744387743,12945.443398639989,142.39446986999974,53390.96431464 2025-04-11,16:09:05.000,101,11084027,13125,0,1744387744,12945.456871259994,142.41561725999782,53391.00623736 2025-04-11,16:09:06.000,101,11084013,13045,0,1744387745,12945.477080189994,142.4297155200038,53390.950340400006 2025-04-11,16:09:07.000,101,11084022,12845,0,1744387746,12945.46360756999,142.43676465000317,53390.985276 2025-04-11,16:09:08.000,101,11083985,13125,0,1744387747,12945.48381649999,142.43676465000317,53390.99226312001 2025-04-11,16:09:09.000,101,11083986,13085,0,1744387748,12945.470343879999,142.47201029999997,53391.03418584 2025-04-11,16:09:10.000,101,11084013,13285,0,1744387749,12945.436662329994,142.4649611700006,53391.01322448 2025-04-11,16:09:11.000,101,11084010,13045,0,1744387750,12945.402980779989,142.47905942999932,53391.04117296001 2025-04-11,16:09:12.000,101,11083994,13045,0,1744387751,12945.355826609994,142.52840334000211,53391.06213432 2025-04-11,16:09:13.000,101,11084008,13365,0,1744387752,12945.281727199988,142.54250160000083,53390.999250240005 2025-04-11,16:09:14.000,101,11083969,13405,0,1744387753,12945.234573029993,142.52840334000211,53391.06213432 2025-04-11,16:09:15.000,101,11084032,13045,0,1744387754,12945.160473620002,142.53545247000147,53391.02021160001 2025-04-11,16:09:16.000,101,11084047,13085,0,1744387755,12945.113319449993,142.5495507300002,53390.99226312001 2025-04-11,16:09:17.000,101,11084011,13405,0,1744387756,12945.066165279997,142.57069811999827,53391.02021160001 2025-04-11,16:09:18.000,101,11083962,13125,0,1744387757,12945.045956349997,142.5143050800034,53391.02021160001 2025-04-11,16:09:19.000,101,11084007,13045,0,1744387758,12945.025747419997,142.52135421000276,53391.04117296001 2025-04-11,16:09:20.000,101,11084010,13285,0,1744387759,12944.998802180002,142.5495507300002,53391.07610856 2025-04-11,16:09:21.000,101,11084041,13005,0,1744387760,12945.005538489997,142.55659985999955,53391.07610856 2025-04-11,16:09:22.000,101,11084022,13165,0,1744387761,12945.019011110002,142.53545247000147,53391.0551472 2025-04-11,16:09:23.000,101,11084013,12925,0,1744387762,12945.005538489997,142.52135421000276,53390.999250240005 2025-04-11,16:09:24.000,101,11084015,13005,0,1744387763,12945.066165279997,142.5143050800034,53391.07610856 2025-04-11,16:09:25.000,101,11083923,13325,0,1744387764,12945.045956349997,142.52840334000211,53391.06213432 2025-04-11,16:09:26.000,101,11083992,13365,0,1744387765,12945.106583139997,142.5143050800034,53391.07610856 2025-04-11,16:09:27.000,101,11084009,13005,0,1744387766,12945.113319449993,142.53545247000147,53391.04117296001 2025-04-11,16:09:28.000,101,11084019,13125,0,1744387767,12945.126792069997,142.5636489899989,53391.03418584 2025-04-11,16:09:29.000,101,11083984,13365,0,1744387768,12945.120055760002,142.5777472500049,53391.07610856 2025-04-11,16:09:30.000,101,11084027,12965,0,1744387769,12945.120055760002,142.59184551000362,53390.99226312001 2025-04-11,16:09:31.000,101,11084032,13165,0,1744387770,12945.126792069997,142.59184551000362,53391.06213432 2025-04-11,16:09:32.000,101,11083995,13085,0,1744387771,12945.113319449993,142.59184551000362,53391.04117296001 2025-04-11,16:09:33.000,101,11083973,13245,0,1744387772,12945.093110519992,142.58479638000426,53391.03418584 2025-04-11,16:09:34.000,101,11084048,13005,0,1744387773,12945.072901589992,142.5636489899989,53391.07610856 2025-04-11,16:09:35.000,101,11084022,13245,0,1744387774,12945.039220040002,142.57069811999827,53391.04117296001 2025-04-11,16:09:36.000,101,11083999,12965,0,1744387775,12945.005538489997,142.5777472500049,53391.04117296001 2025-04-11,16:09:37.000,101,11084030,13125,0,1744387776,12944.978593250002,142.57069811999827,53391.11104416001 2025-04-11,16:09:38.000,101,11083975,13445,0,1744387777,12944.951648009992,142.54250160000083,53391.07610856 2025-04-11,16:09:39.000,101,11084009,13045,0,1744387778,12944.891021219992,142.52840334000211,53391.06213432 2025-04-11,16:09:40.000,101,11083978,13045,0,1744387779,12944.897757530001,142.52135421000276,53391.00623736 2025-04-11,16:09:41.000,101,11083992,13045,0,1744387780,12944.924702769997,142.47201029999997,53391.01322448 2025-04-11,16:09:42.000,101,11083990,13085,0,1744387781,12944.897757530001,142.41561725999782,53390.999250240005 2025-04-11,16:09:43.000,101,11084002,13165,0,1744387782,12944.944911699997,142.40856812999846,53390.99226312001 2025-04-11,16:09:44.000,101,11084010,13205,0,1744387783,12944.958384320002,142.3662733500023,53391.00623736 2025-04-11,16:09:45.000,101,11083983,13085,0,1744387784,12944.965120629997,142.28168379000272,53391.00623736 2025-04-11,16:09:46.000,101,11084018,13285,0,1744387785,12944.965120629997,142.26053640000464,53390.96431464 2025-04-11,16:09:47.000,101,11084018,13005,0,1744387786,12944.992065869992,142.29578205000143,53390.999250240005 2025-04-11,16:09:48.000,101,11084012,13165,0,1744387787,12944.985329559997,142.24643813999865,53391.01322448 2025-04-11,16:09:49.000,101,11084009,13285,0,1744387788,12945.005538489997,142.24643813999865,53391.02719872 2025-04-11,16:09:50.000,101,11084015,13085,0,1744387789,12945.066165279997,142.267585530004,53391.03418584 2025-04-11,16:09:51.000,101,11083976,12845,0,1744387790,12945.093110519992,142.26053640000464,53391.06213432 2025-04-11,16:09:52.000,101,11084030,13205,0,1744387791,12945.140264690002,142.29578205000143,53391.02719872 2025-04-11,16:09:53.000,101,11083988,13285,0,1744387792,12945.147000999998,142.267585530004,53391.04117296001 2025-04-11,16:09:54.000,101,11084035,13085,0,1744387793,12945.221100409988,142.28168379000272,53391.04117296001 2025-04-11,16:09:55.000,101,11084052,13365,0,1744387794,12945.274990889993,142.3028311800008,53391.097069920004 2025-04-11,16:09:56.000,101,11083966,13245,0,1744387795,12945.322145059989,142.3028311800008,53391.097069920004 2025-04-11,16:09:57.000,101,11083976,13165,0,1744387796,12945.315408749993,142.28168379000272,53391.13200552 2025-04-11,16:09:58.000,101,11083984,12965,0,1744387797,12945.362562919989,142.267585530004,53391.13899264001 2025-04-11,16:09:59.000,101,11083960,12925,0,1744387798,12945.376035539994,142.28168379000272,53391.215850960005 2025-04-11,16:10:00.000,101,11083998,13325,0,1744387799,12945.322145059989,142.267585530004,53391.1250184 2025-04-11,16:10:01.000,101,11084022,13205,0,1744387800,12945.308672439998,142.27463466000336,53391.15995400001 2025-04-11,16:10:02.000,101,11083990,13245,0,1744387801,12945.261518269988,142.26053640000464,53391.13899264001 2025-04-11,16:10:03.000,101,11084000,13245,0,1744387802,12945.153737309993,142.253487269998,53391.15296688 2025-04-11,16:10:04.000,101,11084002,13005,0,1744387803,12945.072901589992,142.29578205000143,53391.13200552 2025-04-11,16:10:05.000,101,11084019,13405,0,1744387804,12945.012274799992,142.26053640000464,53391.15995400001 2025-04-11,16:10:06.000,101,11084017,13125,0,1744387805,12944.992065869992,142.2182416200012,53391.15296688 2025-04-11,16:10:07.000,101,11084019,13125,0,1744387806,12944.911230149992,142.2182416200012,53391.13200552 2025-04-11,16:10:08.000,101,11083986,13285,0,1744387807,12944.864075979996,142.21119249000185,53391.13200552 2025-04-11,16:10:09.000,101,11084044,12925,0,1744387808,12944.850603359992,142.2182416200012,53391.166941120006 2025-04-11,16:10:10.000,101,11084032,12845,0,1744387809,12944.864075979996,142.19004510000377,53391.1948896 2025-04-11,16:10:11.000,101,11084027,13005,0,1744387810,12944.850603359992,142.1829959700044,53391.15995400001 2025-04-11,16:10:12.000,101,11084082,12805,0,1744387811,12944.870812289992,142.2041433600025,53391.20886384001 2025-04-11,16:10:13.000,101,11084027,13285,0,1744387812,12944.917966460001,142.1829959700044,53391.166941120006 2025-04-11,16:10:14.000,101,11084018,12925,0,1744387813,12944.944911699997,142.2041433600025,53391.18091536 2025-04-11,16:10:15.000,101,11084055,13325,0,1744387814,12944.951648009992,142.2182416200012,53391.15296688 2025-04-11,16:10:16.000,101,11084034,13165,0,1744387815,12944.992065869992,142.1829959700044,53391.13200552 2025-04-11,16:10:17.000,101,11084030,13085,0,1744387816,12945.019011110002,142.19004510000377,53391.166941120006 2025-04-11,16:10:18.000,101,11084025,13165,0,1744387817,12944.998802180002,142.16889770999842,53391.1948896 2025-04-11,16:10:19.000,101,11084070,13205,0,1744387818,12944.958384320002,142.1054555400042,53391.20187672 2025-04-11,16:10:20.000,101,11084035,13085,0,1744387819,12944.951648009992,142.1054555400042,53391.18091536 2025-04-11,16:10:21.000,101,11084034,13365,0,1744387820,12944.904493839997,142.09840641000483,53391.18790248001 2025-04-11,16:10:22.000,101,11084021,13205,0,1744387821,12944.816921810001,142.09840641000483,53391.1948896 2025-04-11,16:10:23.000,101,11084026,12925,0,1744387822,12944.796712880001,142.06316076000076,53391.215850960005 2025-04-11,16:10:24.000,101,11083999,13365,0,1744387823,12944.702404539996,142.06316076000076,53391.13899264001 2025-04-11,16:10:25.000,101,11084007,12965,0,1744387824,12944.641777749996,142.04201337000268,53391.18091536 2025-04-11,16:10:26.000,101,11084019,13445,0,1744387825,12944.63504144,142.0561116300014,53391.1948896 2025-04-11,16:10:27.000,101,11084014,12925,0,1744387826,12944.661986679996,142.08430814999883,53391.18790248001 2025-04-11,16:10:28.000,101,11084061,13005,0,1744387827,12944.62830512999,142.06316076000076,53391.1948896 2025-04-11,16:10:29.000,101,11084047,13365,0,1744387828,12944.61483251,142.04906250000204,53391.22283808 2025-04-11,16:10:30.000,101,11084008,13165,0,1744387829,12944.60809619999,142.06316076000076,53391.18790248001 2025-04-11,16:10:31.000,101,11084029,13245,0,1744387830,12944.59462358,142.06316076000076,53391.20187672 2025-04-11,16:10:32.000,101,11083990,13005,0,1744387831,12944.560942029995,142.06316076000076,53391.1948896 2025-04-11,16:10:33.000,101,11084034,13285,0,1744387832,12944.560942029995,142.16889770999842,53391.25078656 2025-04-11,16:10:34.000,101,11084024,13325,0,1744387833,12944.560942029995,142.16889770999842,53391.2298252 2025-04-11,16:10:35.000,101,11084053,13365,0,1744387834,12944.54746940999,142.19004510000377,53391.24379944 2025-04-11,16:10:36.000,101,11084013,13325,0,1744387835,12944.52726047999,142.2041433600025,53391.23681232001 2025-04-11,16:10:37.000,101,11083991,13285,0,1744387836,12944.55420572,142.22529075000057,53391.25777368001 2025-04-11,16:10:38.000,101,11084045,13285,0,1744387837,12944.53399679,142.1829959700044,53391.25078656 2025-04-11,16:10:39.000,101,11083996,13205,0,1744387838,12944.53399679,142.19004510000377,53391.24379944 2025-04-11,16:10:40.000,101,11084023,13205,0,1744387839,12944.57441465,142.1054555400042,53391.2298252 2025-04-11,16:10:41.000,101,11084055,12965,0,1744387840,12944.57441465,142.11250467000355,53391.25078656 2025-04-11,16:10:42.000,101,11084050,13005,0,1744387841,12944.59462358,142.0561116300014,53391.25078656 2025-04-11,16:10:43.000,101,11084031,13365,0,1744387842,12944.60809619999,142.0067677199986,53391.285722160006 2025-04-11,16:10:44.000,101,11084036,13005,0,1744387843,12944.61483251,141.93627641999774,53391.20187672 2025-04-11,16:10:45.000,101,11084056,13325,0,1744387844,12944.621568819995,141.8446377299988,53391.2298252 2025-04-11,16:10:46.000,101,11084021,13085,0,1744387845,12944.63504144,141.7600481699992,53391.17392824 2025-04-11,16:10:47.000,101,11083996,13325,0,1744387846,12944.57441465,141.71775339000305,53391.18091536 2025-04-11,16:10:48.000,101,11084053,12725,0,1744387847,12944.50705154999,141.66840948000026,53391.2298252 2025-04-11,16:10:49.000,101,11083985,13045,0,1744387848,12944.47337,141.61201643999811,53391.1948896 2025-04-11,16:10:50.000,101,11084028,13245,0,1744387849,12944.47337,141.61906557000475,53391.18091536 2025-04-11,16:10:51.000,101,11084073,13325,0,1744387850,12944.44642475999,141.58381992000068,53391.20886384001 2025-04-11,16:10:52.000,101,11084023,13325,0,1744387851,12944.41274321,141.6261147000041,53391.1948896 2025-04-11,16:10:53.000,101,11083998,13285,0,1744387852,12944.39253428,141.60496730999876,53391.22283808 2025-04-11,16:10:54.000,101,11084075,12965,0,1744387853,12944.40600689999,141.61906557000475,53391.20187672 2025-04-11,16:10:55.000,101,11084011,13005,0,1744387854,12944.399270589995,141.65431122000155,53391.18790248001 2025-04-11,16:10:56.000,101,11084010,13045,0,1744387855,12944.42621582999,141.66840948000026,53391.20187672 2025-04-11,16:10:57.000,101,11084030,13245,0,1744387856,12944.44642475999,141.7248025200024,53391.15995400001 2025-04-11,16:10:58.000,101,11084044,13085,0,1744387857,12944.560942029995,141.78119556000456,53391.166941120006 2025-04-11,16:10:59.000,101,11084020,13005,0,1744387858,12944.601359889995,141.83053947000008,53391.18091536 2025-04-11,16:11:00.000,101,11083997,13245,0,1744387859,12944.621568819995,141.83758859999944,53391.15296688 2025-04-11,16:11:01.000,101,11084040,13045,0,1744387860,12944.702404539996,141.88693251000223,53391.15995400001 2025-04-11,16:11:02.000,101,11084042,13285,0,1744387861,12944.796712880001,141.92217815999902,53391.1948896 2025-04-11,16:11:03.000,101,11084030,13125,0,1744387862,12944.843867049996,141.91512902999966,53391.145979760004 2025-04-11,16:11:04.000,101,11084034,13165,0,1744387863,12944.884284909996,141.92922728999838,53391.20886384001 2025-04-11,16:11:05.000,101,11084048,13365,0,1744387864,12944.938175390002,141.89398164000158,53391.18091536 2025-04-11,16:11:06.000,101,11084049,13005,0,1744387865,12944.971856939992,141.85168685999815,53391.22283808 2025-04-11,16:11:07.000,101,11084063,13285,0,1744387866,12945.032483729992,141.8446377299988,53391.166941120006 2025-04-11,16:11:08.000,101,11084021,13165,0,1744387867,12945.066165279997,141.80234295000264,53391.17392824 2025-04-11,16:11:09.000,101,11084009,13325,0,1744387868,12945.079637900002,141.78119556000456,53391.22283808 2025-04-11,16:11:10.000,101,11084023,12925,0,1744387869,12945.106583139997,141.71775339000305,53391.25777368001 2025-04-11,16:11:11.000,101,11084019,13125,0,1744387870,12945.160473620002,141.65431122000155,53391.23681232001 2025-04-11,16:11:12.000,101,11084052,13245,0,1744387871,12945.187418859998,141.61906557000475,53391.23681232001 2025-04-11,16:11:13.000,101,11084076,13045,0,1744387872,12945.221100409988,141.5626725300026,53391.20886384001 2025-04-11,16:11:14.000,101,11084036,13085,0,1744387873,12945.248045649998,141.55562340000324,53391.264760800004 2025-04-11,16:11:15.000,101,11084025,12965,0,1744387874,12945.288463509998,141.4992303600011,53391.29270928 2025-04-11,16:11:16.000,101,11084039,13365,0,1744387875,12945.281727199988,141.49218123000173,53391.313670640004 2025-04-11,16:11:17.000,101,11084031,12845,0,1744387876,12945.288463509998,141.50627949000045,53391.285722160006 2025-04-11,16:11:18.000,101,11084040,13445,0,1744387877,12945.295199819993,141.47808297000302,53391.334632000006 2025-04-11,16:11:19.000,101,11084028,13445,0,1744387878,12945.241309339988,141.47808297000302,53391.2996964 2025-04-11,16:11:20.000,101,11084045,13125,0,1744387879,12945.227836719998,141.49218123000173,53391.35559336001 2025-04-11,16:11:21.000,101,11084051,13285,0,1744387880,12945.227836719998,141.47103384000366,53391.32065776 2025-04-11,16:11:22.000,101,11083998,12965,0,1744387881,12945.274990889993,141.48513210000237,53391.3695676 2025-04-11,16:11:23.000,101,11084046,13125,0,1744387882,12945.254781959993,141.54152514000452,53391.34161912 2025-04-11,16:11:24.000,101,11084026,13125,0,1744387883,12945.288463509998,141.5344760099979,53391.32764488001 2025-04-11,16:11:25.000,101,11084063,13125,0,1744387884,12945.308672439998,141.54152514000452,53391.313670640004 2025-04-11,16:11:26.000,101,11084073,13285,0,1744387885,12945.382771849989,141.54152514000452,53391.3695676 2025-04-11,16:11:27.000,101,11084070,13165,0,1744387886,12945.50402542999,141.52037774999917,53391.39751608 2025-04-11,16:11:28.000,101,11084078,13285,0,1744387887,12945.61180639,141.48513210000237,53391.39052896 2025-04-11,16:11:29.000,101,11084032,13245,0,1744387888,12945.638751629995,141.39349341000343,53391.42546456001 2025-04-11,16:11:30.000,101,11084033,13165,0,1744387889,12945.739796279995,141.37234601999808,53391.42546456001 2025-04-11,16:11:31.000,101,11084058,13445,0,1744387890,12945.79368676,141.32300211000256,53391.52328424001 2025-04-11,16:11:32.000,101,11084024,13205,0,1744387891,12945.91494034,141.2877564599985,53391.551232720005 2025-04-11,16:11:33.000,101,11084051,13245,0,1744387892,12946.015984990001,141.2031668999989,53391.53027136 2025-04-11,16:11:34.000,101,11084051,13205,0,1744387893,12946.049666539991,141.18201951000083,53391.56520696 2025-04-11,16:11:35.000,101,11084026,13085,0,1744387894,12946.076611780001,141.14677386000403,53391.56520696 2025-04-11,16:11:36.000,101,11084055,12965,0,1744387895,12946.069875469992,141.11152820999996,53391.600142560004 2025-04-11,16:11:37.000,101,11084058,13125,0,1744387896,12946.069875469992,141.1044790800006,53391.670013760006 2025-04-11,16:11:38.000,101,11084036,13605,0,1744387897,12946.076611780001,141.0410369099991,53391.670013760006 2025-04-11,16:11:39.000,101,11084085,13365,0,1744387898,12946.090084399992,141.03398777999973,53391.69097512001 2025-04-11,16:11:40.000,101,11084033,13125,0,1744387899,12946.123765949997,141.03398777999973,53391.71193648001 2025-04-11,16:11:41.000,101,11084050,13365,0,1744387900,12946.117029640001,141.01988952000102,53391.72591072 2025-04-11,16:11:42.000,101,11084049,13125,0,1744387901,12946.150711189992,141.04808603999845,53391.767833440004 2025-04-11,16:11:43.000,101,11084017,13165,0,1744387902,12946.191129049992,141.06218430000445,53391.77482056 2025-04-11,16:11:44.000,101,11084046,13365,0,1744387903,12946.184392739997,141.02693865000037,53391.788794800006 2025-04-11,16:11:45.000,101,11084046,13005,0,1744387904,12946.184392739997,141.0551351699978,53391.79578192 2025-04-11,16:11:46.000,101,11084023,12925,0,1744387905,12946.170920119992,141.0410369099991,53391.79578192 2025-04-11,16:11:47.000,101,11084046,12845,0,1744387906,12946.164183809997,141.0692334300038,53391.86565312 2025-04-11,16:11:48.000,101,11084035,13005,0,1744387907,12946.103557019997,141.0551351699978,53391.8936016 2025-04-11,16:11:49.000,101,11083988,13085,0,1744387908,12946.036193920001,141.06218430000445,53391.837704640006 2025-04-11,16:11:50.000,101,11084022,13245,0,1744387909,12945.928412959991,141.07628256000316,53391.837704640006 2025-04-11,16:11:51.000,101,11084032,13165,0,1744387910,12945.84757723999,141.12562646999868,53391.8237304 2025-04-11,16:11:52.000,101,11084033,13125,0,1744387911,12945.80715937999,141.13972473000467,53391.8936016 2025-04-11,16:11:53.000,101,11084041,13445,0,1744387912,12945.73305997,141.14677386000403,53391.87264024 2025-04-11,16:11:54.000,101,11084064,13005,0,1744387913,12945.658960559995,141.18201951000083,53391.8936016 2025-04-11,16:11:55.000,101,11084031,12765,0,1744387914,12945.598333769994,141.2172651600049,53391.87962736001 2025-04-11,16:11:56.000,101,11084002,13165,0,1744387915,12945.58486114999,141.24546168000234,53391.8936016 2025-04-11,16:11:57.000,101,11084041,13365,0,1744387916,12945.537706979994,141.2877564599985,53391.90058872 2025-04-11,16:11:58.000,101,11084003,13205,0,1744387917,12945.54444328999,141.29480558999785,53391.85866600001 2025-04-11,16:11:59.000,101,11084039,13285,0,1744387918,12945.59159746,141.28070732999913,53391.90058872 2025-04-11,16:12:00.000,101,11084053,13245,0,1744387919,12945.67243318,141.34414950000064,53391.86565312 2025-04-11,16:12:01.000,101,11084006,13205,0,1744387920,12945.73305997,141.34414950000064,53391.94251144 2025-04-11,16:12:02.000,101,11084016,13165,0,1744387921,12945.80715937999,141.3159529800032,53391.90058872 2025-04-11,16:12:03.000,101,11084042,13125,0,1744387922,12945.921676649996,141.32300211000256,53391.97744704001 2025-04-11,16:12:04.000,101,11084016,13085,0,1744387923,12945.9553582,141.25955994000105,53391.94949856001 2025-04-11,16:12:05.000,101,11083990,13285,0,1744387924,12946.069875469992,141.23136342000362,53391.99840840001 2025-04-11,16:12:06.000,101,11084029,13045,0,1744387925,12946.177656430002,141.1890686400002,53392.04033112 2025-04-11,16:12:07.000,101,11083981,12925,0,1744387926,12946.292173699992,141.1890686400002,53392.06129248 2025-04-11,16:12:08.000,101,11083985,13125,0,1744387927,12946.298910010002,141.07628256000316,53392.08924096 2025-04-11,16:12:09.000,101,11083989,13125,0,1744387928,12946.312382629992,141.0551351699978,53392.0682796 2025-04-11,16:12:10.000,101,11084046,13085,0,1744387929,12946.346064179997,140.97759474000486,53392.06129248 2025-04-11,16:12:11.000,101,11084003,13165,0,1744387930,12946.325855249997,140.92825083000207,53392.11020232 2025-04-11,16:12:12.000,101,11084018,13245,0,1744387931,12946.278701080002,140.88595604999864,53392.103215200004 2025-04-11,16:12:13.000,101,11084079,13285,0,1744387932,12946.211337979992,140.84366127000249,53392.103215200004 2025-04-11,16:12:14.000,101,11083998,13285,0,1744387933,12946.197865360002,140.76612084000226,53392.152125040004 2025-04-11,16:12:15.000,101,11084028,13245,0,1744387934,12946.063139159996,140.70267867000075,53392.11020232 2025-04-11,16:12:16.000,101,11084061,13165,0,1744387935,12945.97556713,140.63923649999924,53392.152125040004 2025-04-11,16:12:17.000,101,11084056,13085,0,1744387936,12945.85431355,140.6110399800018,53392.1381508 2025-04-11,16:12:18.000,101,11084039,13285,0,1744387937,12945.76674151999,140.58989259000373,53392.173086400006 2025-04-11,16:12:19.000,101,11084012,13445,0,1744387938,12945.699378419995,140.5475978100003,53392.173086400006 2025-04-11,16:12:20.000,101,11084036,13045,0,1744387939,12945.58486114999,140.56169606999902,53392.103215200004 2025-04-11,16:12:21.000,101,11084017,13365,0,1744387940,12945.510761739999,140.58284346000437,53392.16609928001 2025-04-11,16:12:22.000,101,11084052,12885,0,1744387941,12945.409717089999,140.66743302000395,53392.124176560006 2025-04-11,16:12:23.000,101,11084063,13205,0,1744387942,12945.389508159999,140.6956295400014,53392.124176560006 2025-04-11,16:12:24.000,101,11084023,13005,0,1744387943,12945.335617679993,140.7943173599997,53392.14513792001 2025-04-11,16:12:25.000,101,11084067,13085,0,1744387944,12945.349090299998,140.88595604999864,53392.13116368 2025-04-11,16:12:26.000,101,11084039,13245,0,1744387945,12945.389508159999,140.94939822000015,53392.11020232 2025-04-11,16:12:27.000,101,11084059,13325,0,1744387946,12945.48381649999,141.0410369099991,53392.13116368 2025-04-11,16:12:28.000,101,11084052,13205,0,1744387947,12945.537706979994,141.11152820999996,53392.11020232 2025-04-11,16:12:29.000,101,11084017,12965,0,1744387948,12945.598333769994,141.18201951000083,53392.14513792001 2025-04-11,16:12:30.000,101,11084074,13285,0,1744387949,12945.74653258999,141.1538229900034,53392.15911216 2025-04-11,16:12:31.000,101,11084036,12925,0,1744387950,12945.840840929995,141.13972473000467,53392.11718944001 2025-04-11,16:12:32.000,101,11083977,13005,0,1744387951,12945.948621889991,141.04808603999845,53392.15911216 2025-04-11,16:12:33.000,101,11084032,13045,0,1744387952,12945.989039749991,140.99169300000358,53392.20103488 2025-04-11,16:12:34.000,101,11084063,13205,0,1744387953,12946.042930229996,140.85071040000184,53392.20103488 2025-04-11,16:12:35.000,101,11084009,13005,0,1744387954,12946.049666539991,140.74497345000418,53392.1381508 2025-04-11,16:12:36.000,101,11084067,13365,0,1744387955,12946.076611780001,140.6110399800018,53392.21500912001 2025-04-11,16:12:37.000,101,11084054,13365,0,1744387956,12945.995776060001,140.49120476999815,53392.20103488 2025-04-11,16:12:38.000,101,11083983,13285,0,1744387957,12945.928412959991,140.3502221700037,53392.21500912001 2025-04-11,16:12:39.000,101,11084033,13045,0,1744387958,12945.881258789996,140.2374360899994,53392.23597048 2025-04-11,16:12:40.000,101,11084067,13285,0,1744387959,12945.73305997,140.17399391999788,53392.19404776001 2025-04-11,16:12:41.000,101,11084048,13085,0,1744387960,12945.56465221999,140.11055175000365,53392.22898336 2025-04-11,16:12:42.000,101,11084057,13285,0,1744387961,12945.48381649999,140.08235522999894,53392.24994472 2025-04-11,16:12:43.000,101,11083985,13125,0,1744387962,12945.328881369998,140.08235522999894,53392.28488032001 2025-04-11,16:12:44.000,101,11084002,13205,0,1744387963,12945.187418859998,140.11055175000365,53392.24994472 2025-04-11,16:12:45.000,101,11084016,12965,0,1744387964,12945.086374209997,140.13169914000173,53392.21500912001 2025-04-11,16:12:46.000,101,11084045,13525,0,1744387965,12945.059428970002,140.18809218000388,53392.23597048 2025-04-11,16:12:47.000,101,11084021,13285,0,1744387966,12944.944911699997,140.23038696000003,53392.24994472 2025-04-11,16:12:48.000,101,11083964,13525,0,1744387967,12944.891021219992,140.31497651999962,53392.14513792001 2025-04-11,16:12:49.000,101,11084011,13405,0,1744387968,12944.857339670001,140.37136956000177,53392.21500912001 2025-04-11,16:12:50.000,101,11084053,13085,0,1744387969,12944.850603359992,140.42071347000456,53392.18007352 2025-04-11,16:12:51.000,101,11084031,13325,0,1744387970,12944.823658119996,140.47710650999943,53392.173086400006 2025-04-11,16:12:52.000,101,11084025,12925,0,1744387971,12944.843867049996,140.49825390000478,53392.1381508 2025-04-11,16:12:53.000,101,11084028,13365,0,1744387972,12944.864075979996,140.5123521600035,53392.1381508 2025-04-11,16:12:54.000,101,11084041,13045,0,1744387973,12944.877548600001,140.47710650999943,53392.11020232 2025-04-11,16:12:55.000,101,11084047,13285,0,1744387974,12944.944911699997,140.47710650999943,53392.08924096 2025-04-11,16:12:56.000,101,11084054,13085,0,1744387975,12944.978593250002,140.49120476999815,53392.08225384 2025-04-11,16:12:57.000,101,11083999,12965,0,1744387976,12945.019011110002,140.448909990002,53392.11020232 2025-04-11,16:12:58.000,101,11084043,12765,0,1744387977,12945.039220040002,140.40661520999856,53392.0682796 2025-04-11,16:12:59.000,101,11084018,13165,0,1744387978,12945.120055760002,140.32202564999898,53392.1381508 2025-04-11,16:13:00.000,101,11084025,13245,0,1744387979,12945.147000999998,140.24448521999875,53392.124176560006 2025-04-11,16:13:01.000,101,11084021,13285,0,1744387980,12945.120055760002,140.18104305000452,53392.173086400006 2025-04-11,16:13:02.000,101,11084067,13245,0,1744387981,12945.113319449993,140.14579740000045,53392.11020232 2025-04-11,16:13:03.000,101,11084031,12605,0,1744387982,12945.066165279997,140.04006045000278,53392.11718944001 2025-04-11,16:13:04.000,101,11083990,13325,0,1744387983,12945.019011110002,139.94842176000384,53392.11718944001 2025-04-11,16:13:05.000,101,11083987,12965,0,1744387984,12944.978593250002,139.87793046000297,53392.1381508 2025-04-11,16:13:06.000,101,11084053,13085,0,1744387985,12944.857339670001,139.8567830700049,53392.09622808001 2025-04-11,16:13:07.000,101,11084017,13085,0,1744387986,12944.796712880001,139.7933409000034,53392.08924096 2025-04-11,16:13:08.000,101,11084009,13405,0,1744387987,12944.6754593,139.75809524999931,53392.15911216 2025-04-11,16:13:09.000,101,11084007,13205,0,1744387988,12944.57441465,139.72989873000188,53392.124176560006 2025-04-11,16:13:10.000,101,11084008,13205,0,1744387989,12944.46663368999,139.7087513400038,53392.11718944001 2025-04-11,16:13:11.000,101,11084041,13245,0,1744387990,12944.38579796999,139.72989873000188,53392.11718944001 2025-04-11,16:13:12.000,101,11084022,13205,0,1744387991,12944.34538010999,139.6805548199991,53392.06129248 2025-04-11,16:13:13.000,101,11084031,13245,0,1744387992,12944.291489629999,139.73694786000124,53392.04033112 2025-04-11,16:13:14.000,101,11084035,13245,0,1744387993,12944.244335459989,139.72989873000188,53392.02635688001 2025-04-11,16:13:15.000,101,11084020,13325,0,1744387994,12944.291489629999,139.7933409000034,53392.06129248 2025-04-11,16:13:16.000,101,11083988,12885,0,1744387995,12944.311698559999,139.77924264000467,53391.99840840001 2025-04-11,16:13:17.000,101,11083975,12925,0,1744387996,12944.379061659994,139.76514437999867,53392.04731824001 2025-04-11,16:13:18.000,101,11083985,13045,0,1744387997,12944.43295214,139.77219350999803,53392.01936976 2025-04-11,16:13:19.000,101,11084021,13245,0,1744387998,12944.500315239995,139.71580047000316,53392.01936976 2025-04-11,16:13:20.000,101,11083966,13085,0,1744387999,12944.53399679,139.62416178000421,53392.04033112 2025-04-11,16:13:21.000,101,11084034,13365,0,1744388000,12944.621568819995,139.60301438999886,53392.08225384 2025-04-11,16:13:22.000,101,11084004,13325,0,1744388001,12944.621568819995,139.57481787000143,53392.033344 2025-04-11,16:13:23.000,101,11084019,13325,0,1744388002,12944.60809619999,139.4972774400012,53392.09622808001 2025-04-11,16:13:24.000,101,11084082,12845,0,1744388003,12944.641777749996,139.39154049000354,53392.08924096 2025-04-11,16:13:25.000,101,11083981,13005,0,1744388004,12944.61483251,139.32104919000267,53392.09622808001 2025-04-11,16:13:26.000,101,11084009,13605,0,1744388005,12944.58788726999,139.32104919000267,53392.11718944001 2025-04-11,16:13:27.000,101,11083980,13245,0,1744388006,12944.52726047999,139.25760702000116,53392.1381508 2025-04-11,16:13:28.000,101,11084014,13525,0,1744388007,12944.40600689999,139.20826310999837,53392.0682796 2025-04-11,16:13:29.000,101,11084016,13245,0,1744388008,12944.32517117999,139.201213979999,53392.08924096 2025-04-11,16:13:30.000,101,11084006,13125,0,1744388009,12944.257808079994,139.16596833000222,53392.07526672001 2025-04-11,16:13:31.000,101,11084036,13285,0,1744388010,12944.156763429994,139.18006659000093,53392.06129248 2025-04-11,16:13:32.000,101,11083994,13165,0,1744388011,12944.089400329998,139.17301746000157,53392.04731824001 2025-04-11,16:13:33.000,101,11084003,13125,0,1744388012,12943.981619370003,139.15891920000286,53392.02635688001 2025-04-11,16:13:34.000,101,11084025,13125,0,1744388013,12943.887311029997,139.16596833000222,53392.04731824001 2025-04-11,16:13:35.000,101,11083985,13285,0,1744388014,12943.840156860002,139.19416484999965,53391.99840840001 2025-04-11,16:13:36.000,101,11084043,13405,0,1744388015,12943.745848519997,139.22941050000372,53392.04731824001 2025-04-11,16:13:37.000,101,11083996,13325,0,1744388016,12943.685221729997,139.25760702000116,53391.97045992 2025-04-11,16:13:38.000,101,11083991,13165,0,1744388017,12943.671749109992,139.26465615000052,53391.94949856001 2025-04-11,16:13:39.000,101,11084022,13125,0,1744388018,12943.644803869996,139.2505578900018,53391.94251144 2025-04-11,16:13:40.000,101,11083980,13125,0,1744388019,12943.604386009996,139.2999018000046,53391.94251144 2025-04-11,16:13:41.000,101,11083971,13085,0,1744388020,12943.597649700001,139.34219658000075,53391.9634728 2025-04-11,16:13:42.000,101,11083975,13045,0,1744388021,12943.624594939996,139.3492457100001,53391.92853720001 2025-04-11,16:13:43.000,101,11083988,13405,0,1744388022,12943.577440770001,139.39154049000354,53391.935524320004 2025-04-11,16:13:44.000,101,11084018,13285,0,1744388023,12943.617858630001,139.37039309999818,53391.92853720001 2025-04-11,16:13:45.000,101,11083999,13045,0,1744388024,12943.577440770001,139.38449136000418,53391.935524320004 2025-04-11,16:13:46.000,101,11083967,13325,0,1744388025,12943.631331249991,139.37039309999818,53391.8936016 2025-04-11,16:13:47.000,101,11084054,13045,0,1744388026,12943.691958039992,139.32104919000267,53391.92853720001 2025-04-11,16:13:48.000,101,11084041,13165,0,1744388027,12943.665012799996,139.29285266999796,53391.87962736001 2025-04-11,16:13:49.000,101,11083996,13245,0,1744388028,12943.665012799996,139.3140000600033,53391.79578192 2025-04-11,16:13:50.000,101,11083979,13085,0,1744388029,12943.705430659997,139.27170527999988,53391.8936016 2025-04-11,16:13:51.000,101,11084008,13005,0,1744388030,12943.685221729997,139.22236137000436,53391.92853720001 2025-04-11,16:13:52.000,101,11084012,13125,0,1744388031,12943.678485420001,139.17301746000157,53391.886614480005 2025-04-11,16:13:53.000,101,11083989,12965,0,1744388032,12943.604386009996,139.13777181000478,53391.85167888 2025-04-11,16:13:54.000,101,11084032,13085,0,1744388033,12943.530286599991,139.10957529000007,53391.90058872 2025-04-11,16:13:55.000,101,11083977,13245,0,1744388034,12943.43597826,139.09547703000135,53391.85167888 2025-04-11,16:13:56.000,101,11083959,12965,0,1744388035,12943.33493361,139.0672805100039,53391.85866600001 2025-04-11,16:13:57.000,101,11084020,13125,0,1744388036,12943.26757050999,139.03203485999984,53391.87264024 2025-04-11,16:13:58.000,101,11084047,13085,0,1744388037,12943.15305324,139.06023138000455,53391.816743280004 2025-04-11,16:13:59.000,101,11084030,13045,0,1744388038,12943.04527227999,139.01793660000112,53391.78180768001 2025-04-11,16:14:00.000,101,11084022,12925,0,1744388039,12942.937491319994,139.06023138000455,53391.816743280004 2025-04-11,16:14:01.000,101,11083991,12965,0,1744388040,12942.843182979988,139.0390839899992,53391.80276904 2025-04-11,16:14:02.000,101,11083989,13165,0,1744388041,12942.796028809993,139.0672805100039,53391.78180768001 2025-04-11,16:14:03.000,101,11083963,13245,0,1744388042,12942.735402019993,139.01793660000112,53391.816743280004 2025-04-11,16:14:04.000,101,11083967,13125,0,1744388043,12942.708456779998,139.08137877000263,53391.76084632001 2025-04-11,16:14:05.000,101,11083952,13325,0,1744388044,12942.715193089993,139.10957529000007,53391.73289784 2025-04-11,16:14:06.000,101,11083949,13125,0,1744388045,12942.681511540002,139.05318224999792,53391.73289784 2025-04-11,16:14:07.000,101,11083940,13405,0,1744388046,12942.715193089993,139.0672805100039,53391.71193648001 2025-04-11,16:14:08.000,101,11083973,13325,0,1744388047,12942.728665709998,139.03203485999984,53391.70494936 2025-04-11,16:14:09.000,101,11084021,13205,0,1744388048,12942.748874639998,139.0038383400024,53391.69796224 2025-04-11,16:14:10.000,101,11083933,13085,0,1744388049,12942.809501429998,138.99678921000304,53391.71193648001 2025-04-11,16:14:11.000,101,11083981,12925,0,1744388050,12942.816237739993,138.96154355999897,53391.718923600005 2025-04-11,16:14:12.000,101,11084024,13005,0,1744388051,12942.775819879993,138.9051505200041,53391.73289784 2025-04-11,16:14:13.000,101,11084026,13005,0,1744388052,12942.775819879993,138.91219965000346,53391.66302664001 2025-04-11,16:14:14.000,101,11083999,12965,0,1744388053,12942.762347260003,138.86990487000003,53391.65603952 2025-04-11,16:14:15.000,101,11084000,13045,0,1744388054,12942.715193089993,138.86990487000003,53391.670013760006 2025-04-11,16:14:16.000,101,11084000,13045,0,1744388055,12942.694984159993,138.84875748000195,53391.683988 2025-04-11,16:14:17.000,101,11083996,13245,0,1744388056,12942.661302610002,138.82761009000387,53391.69796224 2025-04-11,16:14:18.000,101,11083998,13285,0,1744388057,12942.627621059997,138.82761009000387,53391.670013760006 2025-04-11,16:14:19.000,101,11083976,13125,0,1744388058,12942.634357369992,138.8417083500026,53391.66302664001 2025-04-11,16:14:20.000,101,11084000,13085,0,1744388059,12942.560257960002,138.79941356999916,53391.61411680001 2025-04-11,16:14:21.000,101,11084016,12925,0,1744388060,12942.533312719992,138.78531531000044,53391.61411680001 2025-04-11,16:14:22.000,101,11084002,13285,0,1744388061,12942.499631170002,138.79941356999916,53391.63507816 2025-04-11,16:14:23.000,101,11083983,13285,0,1744388062,12942.465949619997,138.7923644399998,53391.61411680001 2025-04-11,16:14:24.000,101,11083982,13005,0,1744388063,12942.418795450001,138.7923644399998,53391.60712968 2025-04-11,16:14:25.000,101,11084009,13285,0,1744388064,12942.385113899996,138.76416792000236,53391.65603952 2025-04-11,16:14:26.000,101,11084001,13245,0,1744388065,12942.324487109996,138.77826618000108,53391.621103920006 2025-04-11,16:14:27.000,101,11083969,13165,0,1744388066,12942.25712401,138.757118790003,53391.621103920006 2025-04-11,16:14:28.000,101,11083953,13165,0,1744388067,12942.25712401,138.75006966000365,53391.621103920006 2025-04-11,16:14:29.000,101,11083939,13405,0,1744388068,12942.21670615,138.76416792000236,53391.58616832 2025-04-11,16:14:30.000,101,11083995,13125,0,1744388069,12942.15607936,138.757118790003,53391.5791812 2025-04-11,16:14:31.000,101,11084034,13045,0,1744388070,12942.08871625999,138.76416792000236,53391.53725848 2025-04-11,16:14:32.000,101,11084013,13365,0,1744388071,12942.02808946999,138.79941356999916,53391.58616832 2025-04-11,16:14:33.000,101,11083960,13125,0,1744388072,12941.980935299995,138.81351182999788,53391.53725848 2025-04-11,16:14:34.000,101,11083970,13125,0,1744388073,12941.960726369995,138.79941356999916,53391.58616832 2025-04-11,16:14:35.000,101,11083986,13085,0,1744388074,12941.9135722,138.8205609600045,53391.58616832 2025-04-11,16:14:36.000,101,11083983,13285,0,1744388075,12941.873154339999,138.7923644399998,53391.57219408001 2025-04-11,16:14:37.000,101,11084017,13205,0,1744388076,12941.832736479999,138.77826618000108,53391.53027136 2025-04-11,16:14:38.000,101,11083957,13165,0,1744388077,12941.84620909999,138.76416792000236,53391.53027136 2025-04-11,16:14:39.000,101,11083981,13285,0,1744388078,12941.792318619999,138.72187313999893,53391.49533576001 2025-04-11,16:14:40.000,101,11083950,13045,0,1744388079,12941.724955519989,138.70777488000022,53391.50931 2025-04-11,16:14:41.000,101,11083986,13085,0,1744388080,12941.724955519989,138.70072575000086,53391.551232720005 2025-04-11,16:14:42.000,101,11084001,13405,0,1744388081,12941.677801349993,138.68662749000214,53391.502322880006 2025-04-11,16:14:43.000,101,11083986,13165,0,1744388082,12941.630647179998,138.66548010000406,53391.50931 2025-04-11,16:14:44.000,101,11084026,13205,0,1744388083,12941.576756699993,138.6090870600019,53391.4394388 2025-04-11,16:14:45.000,101,11084039,13125,0,1744388084,12941.536338839993,138.61613619000127,53391.51629712 2025-04-11,16:14:46.000,101,11083973,12925,0,1744388085,12941.468975739997,138.55269401999976,53391.49533576001 2025-04-11,16:14:47.000,101,11083946,13325,0,1744388086,12941.442030500002,138.52449750000233,53391.481361520004 2025-04-11,16:14:48.000,101,11084044,13165,0,1744388087,12941.374667399992,138.53859576000104,53391.51629712 2025-04-11,16:14:49.000,101,11084003,13245,0,1744388088,12941.334249539992,138.55269401999976,53391.46738728 2025-04-11,16:14:50.000,101,11083961,12965,0,1744388089,12941.327513229997,138.58089054000448,53391.44642592001 2025-04-11,16:14:51.000,101,11084032,13125,0,1744388090,12941.260150130001,138.58089054000448,53391.3695676 2025-04-11,16:14:52.000,101,11083963,12965,0,1744388091,12941.293831679992,138.6090870600019,53391.42546456001 2025-04-11,16:14:53.000,101,11084047,13245,0,1744388092,12941.314040609992,138.63023445,53391.41847744 2025-04-11,16:14:54.000,101,11084033,13005,0,1744388093,12941.367931089997,138.6443327099987,53391.42546456001 2025-04-11,16:14:55.000,101,11083987,13165,0,1744388094,12941.381403710002,138.67252923000342,53391.4394388 2025-04-11,16:14:56.000,101,11084007,13165,0,1744388095,12941.361194780002,138.7289222699983,53391.40450320001 2025-04-11,16:14:57.000,101,11084023,13085,0,1744388096,12941.374667399992,138.77121705000172,53391.39751608 2025-04-11,16:14:58.000,101,11083950,13125,0,1744388097,12941.381403710002,138.78531531000044,53391.432451680004 2025-04-11,16:14:59.000,101,11084060,13165,0,1744388098,12941.428557879997,138.8205609600045,53391.383541840005 2025-04-11,16:15:00.000,101,11083982,13005,0,1744388099,12941.401612640002,138.8910522599981,53391.40450320001 2025-04-11,16:15:01.000,101,11083988,13085,0,1744388100,12941.361194780002,138.91924878000282,53391.36258048 2025-04-11,16:15:02.000,101,11084001,13205,0,1744388101,12941.374667399992,138.94744530000025,53391.42546456001 2025-04-11,16:15:03.000,101,11084009,13125,0,1744388102,12941.367931089997,138.96859268999833,53391.36258048 2025-04-11,16:15:04.000,101,11083990,12925,0,1744388103,12941.334249539992,138.9756418199977,53391.40450320001 2025-04-11,16:15:05.000,101,11083983,13365,0,1744388104,12941.280359060002,138.96154355999897,53391.481361520004 2025-04-11,16:15:06.000,101,11083997,13405,0,1744388105,12941.307304299997,138.98269095000433,53391.44642592001 2025-04-11,16:15:07.000,101,11083976,13405,0,1744388106,12941.273622749992,138.98974008000368,53391.44642592001 2025-04-11,16:15:08.000,101,11083984,13125,0,1744388107,12941.253413819992,139.01793660000112,53391.41847744 2025-04-11,16:15:09.000,101,11083982,13205,0,1744388108,12941.233204889992,138.96154355999897,53391.42546456001 2025-04-11,16:15:10.000,101,11084005,13205,0,1744388109,12941.172578099991,138.93334704000154,53391.39052896 2025-04-11,16:15:11.000,101,11084027,13005,0,1744388110,12941.09847869,138.91219965000346,53391.39751608 2025-04-11,16:15:12.000,101,11084034,13125,0,1744388111,12941.03111558999,138.89810139000474,53391.36258048 2025-04-11,16:15:13.000,101,11083954,13485,0,1744388112,12941.03111558999,138.9051505200041,53391.36258048 2025-04-11,16:15:14.000,101,11084034,13085,0,1744388113,12940.97722511,138.91219965000346,53391.36258048 2025-04-11,16:15:15.000,101,11083976,13445,0,1744388114,12940.903125699995,138.9403961700009,53391.334632000006 2025-04-11,16:15:16.000,101,11083979,13125,0,1744388115,12940.842498909995,138.9544944299996,53391.42546456001 2025-04-11,16:15:17.000,101,11083999,13005,0,1744388116,12940.85597153,138.9544944299996,53391.39052896 2025-04-11,16:15:18.000,101,11084002,13205,0,1744388117,12940.77513581,138.99678921000304,53391.44642592001 2025-04-11,16:15:19.000,101,11084011,13445,0,1744388118,12940.74819056999,139.03203485999984,53391.47437440001 2025-04-11,16:15:20.000,101,11083981,13085,0,1744388119,12940.75492688,139.08137877000263,53391.383541840005 2025-04-11,16:15:21.000,101,11083959,13245,0,1744388120,12940.78860842999,139.1518700700035,53391.39751608 2025-04-11,16:15:22.000,101,11083969,13085,0,1744388121,12940.82902628999,139.18006659000093,53391.39751608 2025-04-11,16:15:23.000,101,11084025,13125,0,1744388122,12940.85597153,139.22236137000436,53391.34860624 2025-04-11,16:15:24.000,101,11084007,13325,0,1744388123,12940.88965307999,139.20826310999837,53391.41847744 2025-04-11,16:15:25.000,101,11083978,13285,0,1744388124,12940.95701618,139.24350876000244,53391.334632000006 2025-04-11,16:15:26.000,101,11083991,13165,0,1744388125,12941.01090665999,139.2505578900018,53391.39052896 2025-04-11,16:15:27.000,101,11083989,13165,0,1744388126,12941.064797139996,139.22236137000436,53391.3695676 2025-04-11,16:15:28.000,101,11083970,12925,0,1744388127,12941.05806083,139.1871157200003,53391.432451680004 2025-04-11,16:15:29.000,101,11083990,13365,0,1744388128,12941.091742379991,139.14482094000414,53391.40450320001 2025-04-11,16:15:30.000,101,11084027,13325,0,1744388129,12941.09847869,139.07432964000327,53391.36258048 2025-04-11,16:15:31.000,101,11083968,13285,0,1744388130,12941.071533449991,139.04613311999856,53391.41847744 2025-04-11,16:15:32.000,101,11083989,13325,0,1744388131,12941.064797139996,139.01088747000176,53391.46040016 2025-04-11,16:15:33.000,101,11083997,13045,0,1744388132,12941.07826976,138.9544944299996,53391.432451680004 2025-04-11,16:15:34.000,101,11084038,13005,0,1744388133,12941.024379279996,138.91219965000346,53391.37655472001 2025-04-11,16:15:35.000,101,11083975,13125,0,1744388134,12941.024379279996,138.92629791000218,53391.41149032 2025-04-11,16:15:36.000,101,11083958,13205,0,1744388135,12940.95701618,138.8910522599981,53391.44642592001 2025-04-11,16:15:37.000,101,11083988,13125,0,1744388136,12940.93007093999,138.86990487000003,53391.39751608 2025-04-11,16:15:38.000,101,11084020,13165,0,1744388137,12940.91659832,138.86285574000067,53391.432451680004 2025-04-11,16:15:39.000,101,11084002,13205,0,1744388138,12940.903125699995,138.86990487000003,53391.481361520004 2025-04-11,16:15:40.000,101,11083972,13085,0,1744388139,12940.882916769995,138.8769539999994,53391.41149032 2025-04-11,16:15:41.000,101,11084030,13165,0,1744388140,12940.84923521999,138.8417083500026,53391.4394388 2025-04-11,16:15:42.000,101,11084029,13605,0,1744388141,12940.8357626,138.86285574000067,53391.37655472001 2025-04-11,16:15:43.000,101,11083977,13085,0,1744388142,12940.741454259994,138.86285574000067,53391.39751608 2025-04-11,16:15:44.000,101,11084036,13325,0,1744388143,12940.71450902,138.8417083500026,53391.453413040006 2025-04-11,16:15:45.000,101,11084032,12885,0,1744388144,12940.71450902,138.81351182999788,53391.47437440001 2025-04-11,16:15:46.000,101,11083986,13205,0,1744388145,12940.633673299999,138.82761009000387,53391.432451680004 2025-04-11,16:15:47.000,101,11083984,13285,0,1744388146,12940.613464369999,138.78531531000044,53391.48834864 2025-04-11,16:15:48.000,101,11084001,13285,0,1744388147,12940.586519129989,138.81351182999788,53391.453413040006 2025-04-11,16:15:49.000,101,11084055,13285,0,1744388148,12940.599991749994,138.80646269999852,53391.48834864 2025-04-11,16:15:50.000,101,11083968,13285,0,1744388149,12940.525892339989,138.7923644399998,53391.47437440001 2025-04-11,16:15:51.000,101,11084031,13285,0,1744388150,12940.505683409989,138.76416792000236,53391.53027136 2025-04-11,16:15:52.000,101,11083975,12965,0,1744388151,12940.532628649999,138.79941356999916,53391.53027136 2025-04-11,16:15:53.000,101,11084012,13285,0,1744388152,12940.552837579999,138.81351182999788,53391.52328424001 2025-04-11,16:15:54.000,101,11083999,13365,0,1744388153,12940.566310199989,138.8417083500026,53391.49533576001 2025-04-11,16:15:55.000,101,11083995,13085,0,1744388154,12940.640409609994,138.80646269999852,53391.453413040006 2025-04-11,16:15:56.000,101,11084035,13285,0,1744388155,12940.701036399994,138.84875748000195,53391.502322880006 2025-04-11,16:15:57.000,101,11084033,13045,0,1744388156,12940.74819056999,138.86990487000003,53391.40450320001 2025-04-11,16:15:58.000,101,11083998,13365,0,1744388157,12940.82902628999,138.8769539999994,53391.41847744 2025-04-11,16:15:59.000,101,11084043,13285,0,1744388158,12940.882916769995,138.88400312999875,53391.41149032 2025-04-11,16:16:00.000,101,11084020,13205,0,1744388159,12940.943543559995,138.96154355999897,53391.4394388 2025-04-11,16:16:01.000,101,11084047,13125,0,1744388160,12941.024379279996,138.98269095000433,53391.51629712 2025-04-11,16:16:02.000,101,11084045,13125,0,1744388161,12941.05132451999,138.98269095000433,53391.46738728 2025-04-11,16:16:03.000,101,11083951,13325,0,1744388162,12941.05132451999,139.01793660000112,53391.51629712 2025-04-11,16:16:04.000,101,11083981,13085,0,1744388163,12941.091742379991,139.02498573000048,53391.50931 2025-04-11,16:16:05.000,101,11084012,13285,0,1744388164,12941.11868762,139.06023138000455,53391.58616832 2025-04-11,16:16:06.000,101,11084041,13205,0,1744388165,12941.105214999996,139.088427900002,53391.61411680001 2025-04-11,16:16:07.000,101,11084035,13005,0,1744388166,12941.071533449991,139.13777181000478,53391.63507816 2025-04-11,16:16:08.000,101,11084016,13405,0,1744388167,12941.044588209996,139.1871157200003,53391.60712968 2025-04-11,16:16:09.000,101,11084008,13045,0,1744388168,12940.99069772999,139.24350876000244,53391.60712968 2025-04-11,16:16:10.000,101,11084015,13085,0,1744388169,12940.923334629995,139.24350876000244,53391.64206528001 2025-04-11,16:16:11.000,101,11083988,12925,0,1744388170,12940.81555367,139.27170527999988,53391.621103920006 2025-04-11,16:16:12.000,101,11084031,12965,0,1744388171,12940.78860842999,139.30695093000395,53391.69796224 2025-04-11,16:16:13.000,101,11084031,13005,0,1744388172,12940.71450902,139.2999018000046,53391.64206528001 2025-04-11,16:16:14.000,101,11084041,13205,0,1744388173,12940.68756377999,139.30695093000395,53391.70494936 2025-04-11,16:16:15.000,101,11084000,12885,0,1744388174,12940.653882229999,139.3351474500014,53391.66302664001 2025-04-11,16:16:16.000,101,11084028,12845,0,1744388175,12940.633673299999,139.37039309999818,53391.649052400004 2025-04-11,16:16:17.000,101,11084023,13285,0,1744388176,12940.599991749994,139.35629483999946,53391.621103920006 2025-04-11,16:16:18.000,101,11083995,13245,0,1744388177,12940.539364959994,139.34219658000075,53391.63507816 2025-04-11,16:16:19.000,101,11083943,13205,0,1744388178,12940.559573889994,139.3492457100001,53391.62809104 2025-04-11,16:16:20.000,101,11084021,13045,0,1744388179,12940.546101269989,139.3140000600033,53391.60712968 2025-04-11,16:16:21.000,101,11084022,13485,0,1744388180,12940.546101269989,139.32104919000267,53391.63507816 2025-04-11,16:16:22.000,101,11084005,12965,0,1744388181,12940.559573889994,139.32809832000203,53391.65603952 2025-04-11,16:16:23.000,101,11084007,13165,0,1744388182,12940.552837579999,139.27170527999988,53391.61411680001 2025-04-11,16:16:24.000,101,11083973,12925,0,1744388183,12940.60672805999,139.27875440999924,53391.61411680001 2025-04-11,16:16:25.000,101,11084062,13285,0,1744388184,12940.613464369999,139.27170527999988,53391.60712968 2025-04-11,16:16:26.000,101,11084013,13565,0,1744388185,12940.633673299999,139.25760702000116,53391.5791812 2025-04-11,16:16:27.000,101,11083987,13365,0,1744388186,12940.70777270999,139.21531223999773,53391.58616832 2025-04-11,16:16:28.000,101,11084015,13285,0,1744388187,12940.73471795,139.2505578900018,53391.621103920006 2025-04-11,16:16:29.000,101,11083996,13005,0,1744388188,12940.75492688,139.25760702000116,53391.63507816 2025-04-11,16:16:30.000,101,11084000,13125,0,1744388189,12940.741454259994,139.2505578900018,53391.62809104 2025-04-11,16:16:31.000,101,11084002,13205,0,1744388190,12940.761663189995,139.24350876000244,53391.66302664001 2025-04-11,16:16:32.000,101,11084014,13245,0,1744388191,12940.781872119995,139.2505578900018,53391.62809104 2025-04-11,16:16:33.000,101,11083993,13285,0,1744388192,12940.82902628999,139.25760702000116,53391.670013760006 2025-04-11,16:16:34.000,101,11084006,13285,0,1744388193,12940.822289979995,139.27170527999988,53391.649052400004 2025-04-11,16:16:35.000,101,11084019,13525,0,1744388194,12940.80881735999,139.2999018000046,53391.66302664001 2025-04-11,16:16:36.000,101,11084007,13125,0,1744388195,12940.78860842999,139.3492457100001,53391.64206528001 2025-04-11,16:16:37.000,101,11083967,12965,0,1744388196,12940.79534474,139.37039309999818,53391.67700088 2025-04-11,16:16:38.000,101,11084040,13485,0,1744388197,12940.75492688,139.39154049000354,53391.67700088 2025-04-11,16:16:39.000,101,11084006,13045,0,1744388198,12940.66735484999,139.3985896200029,53391.67700088 2025-04-11,16:16:40.000,101,11083993,13165,0,1744388199,12940.633673299999,139.42678614000033,53391.70494936 2025-04-11,16:16:41.000,101,11084002,13365,0,1744388200,12940.613464369999,139.4620317900044,53391.72591072 2025-04-11,16:16:42.000,101,11084042,13245,0,1744388201,12940.653882229999,139.53957222000463,53391.683988 2025-04-11,16:16:43.000,101,11083991,12885,0,1744388202,12940.586519129989,139.532523089998,53391.7538592 2025-04-11,16:16:44.000,101,11083997,13285,0,1744388203,12940.546101269989,139.56776874000207,53391.70494936 2025-04-11,16:16:45.000,101,11084004,13205,0,1744388204,12940.519156029994,139.61006351999822,53391.69796224 2025-04-11,16:16:46.000,101,11084055,13325,0,1744388205,12940.532628649999,139.62416178000421,53391.67700088 2025-04-11,16:16:47.000,101,11084009,13485,0,1744388206,12940.552837579999,139.6453091700023,53391.718923600005 2025-04-11,16:16:48.000,101,11084000,13245,0,1744388207,12940.532628649999,139.659407430001,53391.66302664001 2025-04-11,16:16:49.000,101,11083959,13285,0,1744388208,12940.559573889994,139.63826004000293,53391.65603952 2025-04-11,16:16:50.000,101,11084053,13165,0,1744388209,12940.599991749994,139.68760394999845,53391.70494936 2025-04-11,16:16:51.000,101,11084039,13285,0,1744388210,12940.593255439999,139.70170221000444,53391.69097512001 2025-04-11,16:16:52.000,101,11083997,13125,0,1744388211,12940.640409609994,139.73694786000124,53391.7538592 2025-04-11,16:16:53.000,101,11084029,13045,0,1744388212,12940.66735484999,139.75809524999931,53391.73289784 2025-04-11,16:16:54.000,101,11084007,13085,0,1744388213,12940.70777270999,139.75809524999931,53391.767833440004 2025-04-11,16:16:55.000,101,11084011,12965,0,1744388214,12940.72798163999,139.80039003000275,53391.80975616001 2025-04-11,16:16:56.000,101,11084049,13205,0,1744388215,12940.781872119995,139.8074391600021,53391.76084632001 2025-04-11,16:16:57.000,101,11084043,13125,0,1744388216,12940.8357626,139.7933409000034,53391.80276904 2025-04-11,16:16:58.000,101,11084009,13365,0,1744388217,12940.882916769995,139.81448829000146,53391.816743280004 2025-04-11,16:16:59.000,101,11084025,12965,0,1744388218,12940.93680725,139.77924264000467,53391.83071752001 2025-04-11,16:17:00.000,101,11084042,13285,0,1744388219,12940.93680725,139.78629177000403,53391.80276904 2025-04-11,16:17:01.000,101,11084042,13405,0,1744388220,12940.95701618,139.77924264000467,53391.85167888 2025-04-11,16:17:02.000,101,11084026,13165,0,1744388221,12940.99743404,139.75104611999996,53391.90058872 2025-04-11,16:17:03.000,101,11084029,13405,0,1744388222,12941.004170349996,139.77219350999803,53391.8936016 2025-04-11,16:17:04.000,101,11084002,13205,0,1744388223,12940.97722511,139.75809524999931,53391.92155008 2025-04-11,16:17:05.000,101,11083992,13405,0,1744388224,12940.95701618,139.72989873000188,53391.92853720001 2025-04-11,16:17:06.000,101,11083987,13445,0,1744388225,12940.91659832,139.73694786000124,53391.90058872 2025-04-11,16:17:07.000,101,11083983,12885,0,1744388226,12940.903125699995,139.72989873000188,53391.87264024 2025-04-11,16:17:08.000,101,11084034,13085,0,1744388227,12940.82902628999,139.7087513400038,53391.87962736001 2025-04-11,16:17:09.000,101,11083985,13285,0,1744388228,12940.81555367,139.71580047000316,53391.94251144 2025-04-11,16:17:10.000,101,11084081,13085,0,1744388229,12940.77513581,139.6805548199991,53391.90757584001 2025-04-11,16:17:11.000,101,11083991,13125,0,1744388230,12940.721245329994,139.71580047000316,53391.99142128 2025-04-11,16:17:12.000,101,11083993,13125,0,1744388231,12940.701036399994,139.72989873000188,53391.92853720001 2025-04-11,16:17:13.000,101,11084046,13085,0,1744388232,12940.674091159999,139.75809524999931,53391.92155008 2025-04-11,16:17:14.000,101,11083956,13125,0,1744388233,12940.674091159999,139.81448829000146,53391.94251144 2025-04-11,16:17:15.000,101,11083996,13125,0,1744388234,12940.60672805999,139.8567830700049,53391.94251144 2025-04-11,16:17:16.000,101,11084012,13285,0,1744388235,12940.599991749994,139.91317610999977,53391.935524320004 2025-04-11,16:17:17.000,101,11084011,13285,0,1744388236,12940.566310199989,139.96252002000256,53391.935524320004 2025-04-11,16:17:18.000,101,11084028,13445,0,1744388237,12940.586519129989,140.07530609999958,53391.956485680006 2025-04-11,16:17:19.000,101,11083997,12925,0,1744388238,12940.613464369999,140.1035026200043,53391.94949856001 2025-04-11,16:17:20.000,101,11084018,13085,0,1744388239,12940.64714591999,140.16694478999852,53391.94251144 2025-04-11,16:17:21.000,101,11084020,12925,0,1744388240,12940.633673299999,140.19514131000324,53391.99840840001 2025-04-11,16:17:22.000,101,11084024,13245,0,1744388241,12940.721245329994,140.22333783000067,53392.0682796 2025-04-11,16:17:23.000,101,11084090,13045,0,1744388242,12940.761663189995,140.27268174000346,53392.01936976 2025-04-11,16:17:24.000,101,11084021,13285,0,1744388243,12940.84923521999,140.27973087000282,53392.04731824001 2025-04-11,16:17:25.000,101,11084007,13125,0,1744388244,12940.84923521999,140.27973087000282,53392.054305360005 2025-04-11,16:17:26.000,101,11084013,13125,0,1744388245,12940.85597153,140.27973087000282,53392.07526672001 2025-04-11,16:17:27.000,101,11084045,13285,0,1744388246,12940.903125699995,140.29382913000154,53392.04731824001 2025-04-11,16:17:28.000,101,11083997,13125,0,1744388247,12940.943543559995,140.25858348000475,53392.09622808001 2025-04-11,16:17:29.000,101,11083990,12925,0,1744388248,12941.004170349996,140.2515343499981,53392.054305360005 2025-04-11,16:17:30.000,101,11084030,13045,0,1744388249,12940.97722511,140.2374360899994,53392.11718944001 2025-04-11,16:17:31.000,101,11084010,13005,0,1744388250,12940.963752489995,140.21628870000131,53392.11718944001 2025-04-11,16:17:32.000,101,11083981,13045,0,1744388251,12940.97722511,140.19514131000324,53392.124176560006 2025-04-11,16:17:33.000,101,11084017,13325,0,1744388252,12940.93680725,140.20923957000196,53392.173086400006 2025-04-11,16:17:34.000,101,11084013,13245,0,1744388253,12940.88965307999,140.22333783000067,53392.07526672001 2025-04-11,16:17:35.000,101,11084039,13245,0,1744388254,12940.84923521999,140.2374360899994,53392.1381508 2025-04-11,16:17:36.000,101,11084019,13125,0,1744388255,12940.72798163999,140.22333783000067,53392.11718944001 2025-04-11,16:17:37.000,101,11084073,13245,0,1744388256,12940.70777270999,140.2374360899994,53392.13116368 2025-04-11,16:17:38.000,101,11084056,13205,0,1744388257,12940.653882229999,140.23038696000003,53392.124176560006 2025-04-11,16:17:39.000,101,11084032,13405,0,1744388258,12940.620200679994,140.27268174000346,53392.18007352 2025-04-11,16:17:40.000,101,11084051,13085,0,1744388259,12940.599991749994,140.31497651999962,53392.1381508 2025-04-11,16:17:41.000,101,11084040,13125,0,1744388260,12940.532628649999,140.30792739000026,53392.08225384 2025-04-11,16:17:42.000,101,11083978,13325,0,1744388261,12940.539364959994,140.29382913000154,53392.103215200004 2025-04-11,16:17:43.000,101,11084015,13445,0,1744388262,12940.539364959994,140.27973087000282,53392.1381508 2025-04-11,16:17:44.000,101,11083976,13125,0,1744388263,12940.519156029994,140.32202564999898,53392.11718944001 2025-04-11,16:17:45.000,101,11084073,13325,0,1744388264,12940.525892339989,140.32202564999898,53392.208022 2025-04-11,16:17:46.000,101,11083990,13205,0,1744388265,12940.552837579999,140.32202564999898,53392.15911216 2025-04-11,16:17:47.000,101,11084033,13205,0,1744388266,12940.573046509999,140.31497651999962,53392.11718944001 2025-04-11,16:17:48.000,101,11083995,13365,0,1744388267,12940.559573889994,140.31497651999962,53392.11718944001 2025-04-11,16:17:49.000,101,11084017,12965,0,1744388268,12940.593255439999,140.30792739000026,53392.18007352 2025-04-11,16:17:50.000,101,11084052,13005,0,1744388269,12940.573046509999,140.31497651999962,53392.18706064 2025-04-11,16:17:51.000,101,11084045,13205,0,1744388270,12940.633673299999,140.31497651999962,53392.20103488 2025-04-11,16:17:52.000,101,11083994,13285,0,1744388271,12940.613464369999,140.3008782600009,53392.23597048 2025-04-11,16:17:53.000,101,11084065,13245,0,1744388272,12940.599991749994,140.29382913000154,53392.23597048 2025-04-11,16:17:54.000,101,11084018,13085,0,1744388273,12940.62693698999,140.30792739000026,53392.14513792001 2025-04-11,16:17:55.000,101,11084026,13365,0,1744388274,12940.64714591999,140.28678000000218,53392.1381508 2025-04-11,16:17:56.000,101,11084035,13285,0,1744388275,12940.620200679994,140.32202564999898,53392.19404776001 2025-04-11,16:17:57.000,101,11084044,13005,0,1744388276,12940.701036399994,140.31497651999962,53392.21500912001 2025-04-11,16:17:58.000,101,11083986,12925,0,1744388277,12940.71450902,140.3643204300024,53392.208022 2025-04-11,16:17:59.000,101,11084037,13085,0,1744388278,12940.620200679994,140.41366433999792,53392.31282880001 2025-04-11,16:18:00.000,101,11084034,13165,0,1744388279,12940.633673299999,140.42071347000456,53392.3477644 2025-04-11,16:18:01.000,101,11084038,13445,0,1744388280,12940.62693698999,140.41366433999792,53392.3477644 2025-04-11,16:18:02.000,101,11084025,13245,0,1744388281,12940.573046509999,140.42776260000392,53392.291867440006 2025-04-11,16:18:03.000,101,11084039,12925,0,1744388282,12940.525892339989,140.47710650999943,53392.270906080004 2025-04-11,16:18:04.000,101,11084054,13165,0,1744388283,12940.519156029994,140.50530303000414,53392.319815920004 2025-04-11,16:18:05.000,101,11084038,13205,0,1744388284,12940.525892339989,140.52645042000222,53392.270906080004 2025-04-11,16:18:06.000,101,11084025,13485,0,1744388285,12940.458529239993,140.53349955000158,53392.25693184 2025-04-11,16:18:07.000,101,11084019,13485,0,1744388286,12940.438320309993,140.56874519999838,53392.22898336 2025-04-11,16:18:08.000,101,11084032,13205,0,1744388287,12940.451792929998,140.6110399800018,53392.30584168 2025-04-11,16:18:09.000,101,11084023,13245,0,1744388288,12940.391166139998,140.6603838900046,53392.270906080004 2025-04-11,16:18:10.000,101,11084017,13245,0,1744388289,12940.391166139998,140.6744821500033,53392.30584168 2025-04-11,16:18:11.000,101,11083994,13205,0,1744388290,12940.458529239993,140.6744821500033,53392.30584168 2025-04-11,16:18:12.000,101,11084035,13165,0,1744388291,12940.458529239993,140.68858041000203,53392.29885456 2025-04-11,16:18:13.000,101,11084090,13205,0,1744388292,12940.472001859998,140.71677692999947,53392.291867440006 2025-04-11,16:18:14.000,101,11084031,13125,0,1744388293,12940.566310199989,140.68858041000203,53392.33379016001 2025-04-11,16:18:15.000,101,11084010,13485,0,1744388294,12940.674091159999,140.6603838900046,53392.28488032001 2025-04-11,16:18:16.000,101,11084012,13365,0,1744388295,12940.721245329994,140.6603838900046,53392.28488032001 2025-04-11,16:18:17.000,101,11084072,13205,0,1744388296,12940.79534474,140.63218736999988,53392.30584168 2025-04-11,16:18:18.000,101,11084041,13365,0,1744388297,12940.802081049995,140.60399085000245,53392.31282880001 2025-04-11,16:18:19.000,101,11084075,13445,0,1744388298,12940.862707839995,140.52645042000222,53392.340777280006 2025-04-11,16:18:20.000,101,11084101,13085,0,1744388299,12940.84923521999,140.49825390000478,53392.319815920004 2025-04-11,16:18:21.000,101,11084036,12925,0,1744388300,12940.822289979995,140.47005738000007,53392.32680304 2025-04-11,16:18:22.000,101,11084013,13165,0,1744388301,12940.802081049995,140.44186086000263,53392.35475152 2025-04-11,16:18:23.000,101,11084066,13205,0,1744388302,12940.781872119995,140.42776260000392,53392.340777280006 2025-04-11,16:18:24.000,101,11084024,13045,0,1744388303,12940.71450902,140.45595912000135,53392.32680304 2025-04-11,16:18:25.000,101,11084070,13125,0,1744388304,12940.66735484999,140.42776260000392,53392.3477644 2025-04-11,16:18:26.000,101,11084030,13365,0,1744388305,12940.586519129989,140.42071347000456,53392.35475152 2025-04-11,16:18:27.000,101,11084044,13245,0,1744388306,12940.505683409989,140.47005738000007,53392.37571288 2025-04-11,16:18:28.000,101,11084027,13085,0,1744388307,12940.485474479989,140.49825390000478,53392.319815920004 2025-04-11,16:18:29.000,101,11083991,13085,0,1744388308,12940.384429829988,140.54054868000094,53392.35475152 2025-04-11,16:18:30.000,101,11084020,13285,0,1744388309,12940.350748279998,140.6110399800018,53392.35475152 2025-04-11,16:18:31.000,101,11084041,13245,0,1744388310,12940.323803040003,140.68858041000203,53392.36872576 2025-04-11,16:18:32.000,101,11084088,13125,0,1744388311,12940.303594110002,140.74497345000418,53392.31282880001 2025-04-11,16:18:33.000,101,11083990,13165,0,1744388312,12940.296857799993,140.80136648999905,53392.319815920004 2025-04-11,16:18:34.000,101,11084055,13125,0,1744388313,12940.317066729993,140.85071040000184,53392.28488032001 2025-04-11,16:18:35.000,101,11084018,13285,0,1744388314,12940.377693519993,140.8577595300012,53392.36872576 2025-04-11,16:18:36.000,101,11084009,13405,0,1744388315,12940.397902449993,140.82956301000377,53392.37571288 2025-04-11,16:18:37.000,101,11084039,13085,0,1744388316,12940.498947099994,140.80136648999905,53392.340777280006 2025-04-11,16:18:38.000,101,11084011,13165,0,1744388317,12940.519156029994,140.83661214000313,53392.32680304 2025-04-11,16:18:39.000,101,11084025,13165,0,1744388318,12940.566310199989,140.8084156199984,53392.44558408 2025-04-11,16:18:40.000,101,11084046,13405,0,1744388319,12940.640409609994,140.75202258000354,53392.42462272 2025-04-11,16:18:41.000,101,11084042,13405,0,1744388320,12940.660618539994,140.70267867000075,53392.44558408 2025-04-11,16:18:42.000,101,11084048,13205,0,1744388321,12940.674091159999,140.66743302000395,53392.48051968001 2025-04-11,16:18:43.000,101,11084031,13125,0,1744388322,12940.721245329994,140.61808911000116,53392.44558408 2025-04-11,16:18:44.000,101,11083997,13045,0,1744388323,12940.78860842999,140.56874519999838,53392.44558408 2025-04-11,16:18:45.000,101,11084044,13045,0,1744388324,12940.822289979995,140.55464693999966,53392.44558408 2025-04-11,16:18:46.000,101,11084040,12965,0,1744388325,12940.82902628999,140.49825390000478,53392.41064848001 2025-04-11,16:18:47.000,101,11084027,13085,0,1744388326,12940.80881735999,140.45595912000135,53392.41064848001 2025-04-11,16:18:48.000,101,11083988,13085,0,1744388327,12940.74819056999,140.44186086000263,53392.45257120001 2025-04-11,16:18:49.000,101,11084023,13045,0,1744388328,12940.68756377999,140.42071347000456,53392.47353256 2025-04-11,16:18:50.000,101,11084069,13325,0,1744388329,12940.60672805999,140.42071347000456,53392.40366136 2025-04-11,16:18:51.000,101,11084019,13125,0,1744388330,12940.532628649999,140.42776260000392,53392.389687120005 2025-04-11,16:18:52.000,101,11084027,13165,0,1744388331,12940.485474479989,140.47005738000007,53392.38270000001 2025-04-11,16:18:53.000,101,11084000,13085,0,1744388332,12940.445056619988,140.47710650999943,53392.4176356 2025-04-11,16:18:54.000,101,11084010,13365,0,1744388333,12940.370957209998,140.47710650999943,53392.41064848001 2025-04-11,16:18:55.000,101,11084026,13205,0,1744388334,12940.317066729993,140.4841556399988,53392.4176356 2025-04-11,16:18:56.000,101,11084020,13005,0,1744388335,12940.283385180002,140.55464693999966,53392.39667424 2025-04-11,16:18:57.000,101,11084049,13085,0,1744388336,12940.310330419998,140.54054868000094,53392.38270000001 2025-04-11,16:18:58.000,101,11083984,12925,0,1744388337,12940.303594110002,140.58284346000437,53392.4176356 2025-04-11,16:18:59.000,101,11084033,13245,0,1744388338,12940.296857799993,140.57579432999773,53392.4176356 2025-04-11,16:19:00.000,101,11084003,13165,0,1744388339,12940.317066729993,140.55464693999966,53392.40366136 2025-04-11,16:19:01.000,101,11084020,12845,0,1744388340,12940.350748279998,140.55464693999966,53392.40366136 2025-04-11,16:19:02.000,101,11084023,13445,0,1744388341,12940.404638759988,140.56874519999838,53392.44558408 2025-04-11,16:19:03.000,101,11084028,13045,0,1744388342,12940.438320309993,140.55464693999966,53392.4176356 2025-04-11,16:19:04.000,101,11084011,13085,0,1744388343,12940.498947099994,140.53349955000158,53392.45257120001 2025-04-11,16:19:05.000,101,11084093,13565,0,1744388344,12940.546101269989,140.57579432999773,53392.508468160006 2025-04-11,16:19:06.000,101,11084042,13205,0,1744388345,12940.559573889994,140.50530303000414,53392.606287840004 2025-04-11,16:19:07.000,101,11084023,13405,0,1744388346,12940.69430009,140.56169606999902,53392.58532648 2025-04-11,16:19:08.000,101,11083982,13365,0,1744388347,12940.741454259994,140.54054868000094,53392.52942952001 2025-04-11,16:19:09.000,101,11083986,13285,0,1744388348,12940.82902628999,140.52645042000222,53392.58532648 2025-04-11,16:19:10.000,101,11084024,12965,0,1744388349,12940.93680725,140.5123521600035,53392.56436512 2025-04-11,16:19:11.000,101,11084060,13245,0,1744388350,12940.99069772999,140.4841556399988,53392.58532648 2025-04-11,16:19:12.000,101,11084030,13045,0,1744388351,12940.99069772999,140.47710650999943,53392.63423632 2025-04-11,16:19:13.000,101,11084073,13405,0,1744388352,12940.97048879999,140.50530303000414,53392.56436512 2025-04-11,16:19:14.000,101,11084013,13245,0,1744388353,12941.0378519,140.50530303000414,53392.5923136 2025-04-11,16:19:15.000,101,11083987,13205,0,1744388354,12941.05806083,140.45595912000135,53392.557378000005 2025-04-11,16:19:16.000,101,11084022,13125,0,1744388355,12941.05806083,140.49120476999815,53392.57135224 2025-04-11,16:19:17.000,101,11084048,13525,0,1744388356,12941.024379279996,140.4630082500007,53392.62026208001 2025-04-11,16:19:18.000,101,11084043,13445,0,1744388357,12940.99743404,140.47005738000007,53392.57833936001 2025-04-11,16:19:19.000,101,11084045,12965,0,1744388358,12941.024379279996,140.47710650999943,53392.627249200006 2025-04-11,16:19:20.000,101,11084049,13125,0,1744388359,12941.01764297,140.54054868000094,53392.6621848 2025-04-11,16:19:21.000,101,11083985,12965,0,1744388360,12940.99743404,140.56874519999838,53392.6621848 2025-04-11,16:19:22.000,101,11084060,13245,0,1744388361,12940.97722511,140.56169606999902,53392.61327496 2025-04-11,16:19:23.000,101,11084058,13085,0,1744388362,12940.943543559995,140.57579432999773,53392.61327496 2025-04-11,16:19:24.000,101,11084039,13245,0,1744388363,12940.95027986999,140.6110399800018,53392.69013328 2025-04-11,16:19:25.000,101,11084035,13165,0,1744388364,12940.963752489995,140.63923649999924,53392.64122344 2025-04-11,16:19:26.000,101,11084039,13125,0,1744388365,12940.97048879999,140.66743302000395,53392.676159040006 2025-04-11,16:19:27.000,101,11084030,13245,0,1744388366,12940.91659832,140.65333475999796,53392.64122344 2025-04-11,16:19:28.000,101,11084046,13405,0,1744388367,12940.93007093999,140.72382605999883,53392.676159040006 2025-04-11,16:19:29.000,101,11084011,13285,0,1744388368,12940.91659832,140.7097278000001,53392.70410752 2025-04-11,16:19:30.000,101,11084054,13285,0,1744388369,12940.95027986999,140.7097278000001,53392.732056 2025-04-11,16:19:31.000,101,11084011,13165,0,1744388370,12941.004170349996,140.70267867000075,53392.73904312 2025-04-11,16:19:32.000,101,11084009,13245,0,1744388371,12940.97722511,140.70267867000075,53392.773978720004 2025-04-11,16:19:33.000,101,11084022,13125,0,1744388372,12941.01090665999,140.72382605999883,53392.74603024001 2025-04-11,16:19:34.000,101,11083993,13245,0,1744388373,12941.044588209996,140.68858041000203,53392.78096584 2025-04-11,16:19:35.000,101,11084060,13525,0,1744388374,12941.064797139996,140.6956295400014,53392.75301736 2025-04-11,16:19:36.000,101,11084018,13165,0,1744388375,12941.09847869,140.66743302000395,53392.76699160001 2025-04-11,16:19:37.000,101,11084047,13125,0,1744388376,12941.11868762,140.68153128000267,53392.794940080006 2025-04-11,16:19:38.000,101,11084066,13525,0,1744388377,12941.091742379991,140.6956295400014,53392.843849920006 2025-04-11,16:19:39.000,101,11084033,13405,0,1744388378,12941.05806083,140.75202258000354,53392.80891432 2025-04-11,16:19:40.000,101,11084004,13405,0,1744388379,12941.085006069996,140.74497345000418,53392.794940080006 2025-04-11,16:19:41.000,101,11084029,13005,0,1744388380,12941.0378519,140.8084156199984,53392.773978720004 2025-04-11,16:19:42.000,101,11084030,13325,0,1744388381,12941.01764297,140.82956301000377,53392.8717984 2025-04-11,16:19:43.000,101,11084020,13485,0,1744388382,12941.004170349996,140.88595604999864,53392.85083704 2025-04-11,16:19:44.000,101,11084033,13245,0,1744388383,12940.95027986999,140.907103440004,53392.822888560004 2025-04-11,16:19:45.000,101,11084056,13205,0,1744388384,12940.903125699995,140.94939822000015,53392.8019272 2025-04-11,16:19:46.000,101,11083988,13285,0,1744388385,12940.91659832,141.01988952000102,53392.82987568 2025-04-11,16:19:47.000,101,11084020,13245,0,1744388386,12940.862707839995,141.0551351699978,53392.81590144001 2025-04-11,16:19:48.000,101,11084031,13125,0,1744388387,12940.842498909995,141.08333169000252,53392.843849920006 2025-04-11,16:19:49.000,101,11084017,13205,0,1744388388,12940.822289979995,141.09038082000188,53392.87878552 2025-04-11,16:19:50.000,101,11084055,13085,0,1744388389,12940.84923521999,141.14677386000403,53392.87878552 2025-04-11,16:19:51.000,101,11084011,13285,0,1744388390,12940.79534474,141.16087212000275,53392.843849920006 2025-04-11,16:19:52.000,101,11084024,13285,0,1744388391,12940.80881735999,141.2031668999989,53392.906734 2025-04-11,16:19:53.000,101,11084012,13285,0,1744388392,12940.81555367,141.21021602999826,53392.86481128001 2025-04-11,16:19:54.000,101,11084052,13245,0,1744388393,12940.802081049995,141.2877564599985,53392.85782416 2025-04-11,16:19:55.000,101,11084044,13245,0,1744388394,12940.761663189995,141.2666090700004,53392.892759760005 2025-04-11,16:19:56.000,101,11084057,13045,0,1744388395,12940.77513581,141.30890385000384,53392.92769536 2025-04-11,16:19:57.000,101,11084074,13245,0,1744388396,12940.73471795,141.33710037000128,53392.92769536 2025-04-11,16:19:58.000,101,11084027,13285,0,1744388397,12940.69430009,141.35119863,53392.86481128001 2025-04-11,16:19:59.000,101,11084033,13365,0,1744388398,12940.653882229999,141.37234601999808,53392.85782416 2025-04-11,16:20:00.000,101,11084056,13365,0,1744388399,12940.68756377999,141.36529688999872,53392.843849920006 2025-04-11,16:20:01.000,101,11083997,13285,0,1744388400,12940.701036399994,141.37234601999808,53392.85083704 2025-04-11,16:20:02.000,101,11083993,13285,0,1744388401,12940.674091159999,141.3793951500047,53392.92769536 2025-04-11,16:20:03.000,101,11084026,13245,0,1744388402,12940.64714591999,141.3793951500047,53392.92070824 2025-04-11,16:20:04.000,101,11084047,13325,0,1744388403,12940.69430009,141.35119863,53392.93468248001 2025-04-11,16:20:05.000,101,11084019,13085,0,1744388404,12940.761663189995,141.35119863,53392.92769536 2025-04-11,16:20:06.000,101,11083994,13325,0,1744388405,12940.73471795,141.35119863,53392.89974688 2025-04-11,16:20:07.000,101,11084019,13165,0,1744388406,12940.76839949999,141.36529688999872,53392.92769536 2025-04-11,16:20:08.000,101,11084034,12965,0,1744388407,12940.78860842999,141.33710037000128,53392.93468248001 2025-04-11,16:20:09.000,101,11084037,13085,0,1744388408,12940.78860842999,141.3159529800032,53392.96961808 2025-04-11,16:20:10.000,101,11084061,13205,0,1744388409,12940.80881735999,141.3159529800032,53392.96961808 2025-04-11,16:20:11.000,101,11084054,13325,0,1744388410,12940.78860842999,141.2877564599985,53392.95564384001 2025-04-11,16:20:12.000,101,11084034,13325,0,1744388411,12940.781872119995,141.2525108100017,53392.99756656 2025-04-11,16:20:13.000,101,11083999,13165,0,1744388412,12940.701036399994,141.23841255000298,53392.941669600004 2025-04-11,16:20:14.000,101,11084060,13445,0,1744388413,12940.674091159999,141.1679212500021,53392.91372112001 2025-04-11,16:20:15.000,101,11083999,13365,0,1744388414,12940.66735484999,141.1538229900034,53392.93468248001 2025-04-11,16:20:16.000,101,11084030,13565,0,1744388415,12940.586519129989,141.12562646999868,53392.941669600004 2025-04-11,16:20:17.000,101,11084012,13125,0,1744388416,12940.559573889994,141.09038082000188,53392.990579440004 2025-04-11,16:20:18.000,101,11084007,13125,0,1744388417,12940.539364959994,141.1044790800006,53392.92769536 2025-04-11,16:20:19.000,101,11084036,13365,0,1744388418,12940.552837579999,141.0551351699978,53392.94865672 2025-04-11,16:20:20.000,101,11084020,13085,0,1744388419,12940.559573889994,141.07628256000316,53392.94865672 2025-04-11,16:20:21.000,101,11084005,12925,0,1744388420,12940.498947099994,141.0410369099991,53392.94865672 2025-04-11,16:20:22.000,101,11084026,13405,0,1744388421,12940.445056619988,141.0692334300038,53392.95564384001 2025-04-11,16:20:23.000,101,11084011,13245,0,1744388422,12940.424847689988,141.02693865000037,53392.92070824 2025-04-11,16:20:24.000,101,11084040,13285,0,1744388423,12940.377693519993,141.06218430000445,53392.92769536 2025-04-11,16:20:25.000,101,11084014,13285,0,1744388424,12940.397902449993,141.09742995000124,53392.8717984 2025-04-11,16:20:26.000,101,11084016,13205,0,1744388425,12940.397902449993,141.12562646999868,53392.85782416 2025-04-11,16:20:27.000,101,11084022,13445,0,1744388426,12940.384429829988,141.11857733999932,53392.906734 2025-04-11,16:20:28.000,101,11083983,13245,0,1744388427,12940.411375069998,141.17497038000147,53392.962630960006 2025-04-11,16:20:29.000,101,11084045,13165,0,1744388428,12940.397902449993,141.2031668999989,53392.91372112001 2025-04-11,16:20:30.000,101,11084030,13285,0,1744388429,12940.438320309993,141.2525108100017,53392.91372112001 2025-04-11,16:20:31.000,101,11084039,13085,0,1744388430,12940.438320309993,141.27365819999977,53392.92769536 2025-04-11,16:20:32.000,101,11084078,13125,0,1744388431,12940.445056619988,141.3159529800032,53392.87878552 2025-04-11,16:20:33.000,101,11084033,13285,0,1744388432,12940.512419719998,141.33710037000128,53392.93468248001 2025-04-11,16:20:34.000,101,11084029,12965,0,1744388433,12940.478738169993,141.35824775999936,53392.91372112001 2025-04-11,16:20:35.000,101,11083999,13165,0,1744388434,12940.472001859998,141.35119863,53392.92070824 2025-04-11,16:20:36.000,101,11084010,13085,0,1744388435,12940.498947099994,141.35119863,53392.962630960006 2025-04-11,16:20:37.000,101,11084014,12965,0,1744388436,12940.512419719998,141.35824775999936,53392.962630960006 2025-04-11,16:20:38.000,101,11084030,13125,0,1744388437,12940.512419719998,141.35119863,53392.92769536 2025-04-11,16:20:39.000,101,11084079,13205,0,1744388438,12940.505683409989,141.33005124000192,53392.95564384001 2025-04-11,16:20:40.000,101,11084038,13245,0,1744388439,12940.552837579999,141.2877564599985,53393.011540800006 2025-04-11,16:20:41.000,101,11084000,13485,0,1744388440,12940.492210789998,141.24546168000234,53392.9766052 2025-04-11,16:20:42.000,101,11084014,13405,0,1744388441,12940.512419719998,141.19611776999955,53392.95564384001 2025-04-11,16:20:43.000,101,11083998,13405,0,1744388442,12940.492210789998,141.13972473000467,53392.96961808 2025-04-11,16:20:44.000,101,11084022,13085,0,1744388443,12940.492210789998,141.09742995000124,53393.01852792 2025-04-11,16:20:45.000,101,11084002,13045,0,1744388444,12940.424847689988,141.06218430000445,53393.02551504 2025-04-11,16:20:46.000,101,11084038,12925,0,1744388445,12940.370957209998,141.01988952000102,53392.98359232001 2025-04-11,16:20:47.000,101,11083994,13365,0,1744388446,12940.323803040003,140.97054560999823,53393.01852792 2025-04-11,16:20:48.000,101,11083964,13045,0,1744388447,12940.290121489998,140.93529996000143,53392.9766052 2025-04-11,16:20:49.000,101,11084023,13085,0,1744388448,12940.249703629997,140.9423490900008,53393.02551504 2025-04-11,16:20:50.000,101,11084024,13285,0,1744388449,12940.168867909997,140.907103440004,53393.03948928 2025-04-11,16:20:51.000,101,11084031,13005,0,1744388450,12940.108241119997,140.92825083000207,53392.962630960006 2025-04-11,16:20:52.000,101,11083971,13165,0,1744388451,12940.162131600002,140.94939822000015,53392.9766052 2025-04-11,16:20:53.000,101,11084031,13285,0,1744388452,12940.148658979997,140.9423490900008,53392.9766052 2025-04-11,16:20:54.000,101,11084013,12965,0,1744388453,12940.088032189997,140.96349647999887,53392.92070824 2025-04-11,16:20:55.000,101,11084015,13165,0,1744388454,12940.081295880002,141.01988952000102,53392.86481128001 2025-04-11,16:20:56.000,101,11083999,13205,0,1744388455,12940.094768499992,141.0410369099991,53392.87878552 2025-04-11,16:20:57.000,101,11084002,13605,0,1744388456,12940.061086950001,141.0551351699978,53392.906734 2025-04-11,16:20:58.000,101,11083963,13325,0,1744388457,12940.067823259997,141.13267559999804,53392.990579440004 2025-04-11,16:20:59.000,101,11084011,13165,0,1744388458,12940.114977429992,141.12562646999868,53392.906734 2025-04-11,16:21:00.000,101,11084057,13605,0,1744388459,12940.175604219992,141.14677386000403,53392.95564384001 2025-04-11,16:21:01.000,101,11084000,13205,0,1744388460,12940.168867909997,141.18201951000083,53392.92070824 2025-04-11,16:21:02.000,101,11084000,13165,0,1744388461,12940.229494699997,141.1679212500021,53392.9766052 2025-04-11,16:21:03.000,101,11084017,13325,0,1744388462,12940.222758390002,141.17497038000147,53392.962630960006 2025-04-11,16:21:04.000,101,11084020,13325,0,1744388463,12940.229494699997,141.17497038000147,53392.96961808 2025-04-11,16:21:05.000,101,11084022,13405,0,1744388464,12940.209285769997,141.1679212500021,53392.92769536 2025-04-11,16:21:06.000,101,11084016,13205,0,1744388465,12940.216022079992,141.16087212000275,53393.011540800006 2025-04-11,16:21:07.000,101,11084016,13445,0,1744388466,12940.162131600002,141.13267559999804,53392.9766052 2025-04-11,16:21:08.000,101,11084066,13285,0,1744388467,12940.141922670002,141.1538229900034,53392.99756656 2025-04-11,16:21:09.000,101,11084034,13245,0,1744388468,12940.108241119997,141.13267559999804,53393.01852792 2025-04-11,16:21:10.000,101,11083978,13125,0,1744388469,12940.034141709992,141.13267559999804,53392.990579440004 2025-04-11,16:21:11.000,101,11084014,13005,0,1744388470,12939.986987539996,141.11152820999996,53393.0464764 2025-04-11,16:21:12.000,101,11084020,13085,0,1744388471,12939.939833370001,141.13267559999804,53393.060450640005 2025-04-11,16:21:13.000,101,11083984,13165,0,1744388472,12939.87920658,141.1679212500021,53393.109360480004 2025-04-11,16:21:14.000,101,11084032,13485,0,1744388473,12939.784898239996,141.17497038000147,53393.03948928 2025-04-11,16:21:15.000,101,11084033,13285,0,1744388474,12939.75121668999,141.2031668999989,53393.05346352001 2025-04-11,16:21:16.000,101,11084035,13285,0,1744388475,12939.663644659995,141.23841255000298,53392.98359232001 2025-04-11,16:21:17.000,101,11084004,13245,0,1744388476,12939.60975417999,141.25955994000105,53393.01852792 2025-04-11,16:21:18.000,101,11084032,13045,0,1744388477,12939.58954524999,141.27365819999977,53393.03948928 2025-04-11,16:21:19.000,101,11084029,13405,0,1744388478,12939.56933631999,141.33005124000192,53393.00455368001 2025-04-11,16:21:20.000,101,11084019,13165,0,1744388479,12939.582808939995,141.3793951500047,53393.0464764 2025-04-11,16:21:21.000,101,11084036,13085,0,1744388480,12939.63669942,141.3793951500047,53393.02551504 2025-04-11,16:21:22.000,101,11083964,13125,0,1744388481,12939.63669942,141.4005425400028,53393.00455368001 2025-04-11,16:21:23.000,101,11084026,13365,0,1744388482,12939.69058989999,141.4146408000015,53392.990579440004 2025-04-11,16:21:24.000,101,11084019,13125,0,1744388483,12939.75121668999,141.40759167000215,53393.011540800006 2025-04-11,16:21:25.000,101,11084017,13285,0,1744388484,12939.845525029996,141.4005425400028,53393.01852792 2025-04-11,16:21:26.000,101,11083998,13365,0,1744388485,12939.919624440001,141.39349341000343,53392.98359232001 2025-04-11,16:21:27.000,101,11084034,13245,0,1744388486,12939.939833370001,141.42168993000087,53393.060450640005 2025-04-11,16:21:28.000,101,11084054,13245,0,1744388487,12939.966778609996,141.4146408000015,53392.962630960006 2025-04-11,16:21:29.000,101,11083984,13605,0,1744388488,12939.993723849992,141.38644428000407,53392.95564384001 2025-04-11,16:21:30.000,101,11084014,13325,0,1744388489,12939.986987539996,141.35824775999936,53393.05346352001 2025-04-11,16:21:31.000,101,11084009,13045,0,1744388490,12939.946569679996,141.36529688999872,53393.05346352001 2025-04-11,16:21:32.000,101,11084003,13325,0,1744388491,12939.966778609996,141.3793951500047,53393.01852792 2025-04-11,16:21:33.000,101,11084055,13325,0,1744388492,12939.939833370001,141.39349341000343,53393.08141200001 2025-04-11,16:21:34.000,101,11084033,13165,0,1744388493,12939.906151819996,141.40759167000215,53393.0464764 2025-04-11,16:21:35.000,101,11083982,13405,0,1744388494,12939.89941551,141.44283731999894,53393.05346352001 2025-04-11,16:21:36.000,101,11084040,13285,0,1744388495,12939.81857979,141.44283731999894,53393.060450640005 2025-04-11,16:21:37.000,101,11083999,13125,0,1744388496,12939.83205240999,141.4498864499983,53393.060450640005 2025-04-11,16:21:38.000,101,11084010,13485,0,1744388497,12939.784898239996,141.4639847100043,53393.06743776 2025-04-11,16:21:39.000,101,11083971,13165,0,1744388498,12939.77816193,141.50627949000045,53393.060450640005 2025-04-11,16:21:40.000,101,11084036,13205,0,1744388499,12939.77142561999,141.4992303600011,53393.08839912 2025-04-11,16:21:41.000,101,11084034,13285,0,1744388500,12939.744480379995,141.54857427000388,53393.060450640005 2025-04-11,16:21:42.000,101,11084010,13245,0,1744388501,12939.704062519995,141.54857427000388,53393.060450640005 2025-04-11,16:21:43.000,101,11084056,13365,0,1744388502,12939.67711728,141.54152514000452,53393.060450640005 2025-04-11,16:21:44.000,101,11084034,13165,0,1744388503,12939.62996310999,141.4639847100043,53393.08839912 2025-04-11,16:21:45.000,101,11083998,13445,0,1744388504,12939.603017869995,141.47103384000366,53393.0464764 2025-04-11,16:21:46.000,101,11084056,13085,0,1744388505,12939.5558637,141.4639847100043,53393.109360480004 2025-04-11,16:21:47.000,101,11084044,13365,0,1744388506,12939.542391079995,141.44283731999894,53393.08141200001 2025-04-11,16:21:48.000,101,11084014,12925,0,1744388507,12939.481764289994,141.39349341000343,53393.060450640005 2025-04-11,16:21:49.000,101,11083992,13325,0,1744388508,12939.46829166999,141.34414950000064,53393.00455368001 2025-04-11,16:21:50.000,101,11084041,13365,0,1744388509,12939.42787380999,141.2877564599985,53393.01852792 2025-04-11,16:21:51.000,101,11084029,13165,0,1744388510,12939.434610119999,141.23841255000298,53392.98359232001 2025-04-11,16:21:52.000,101,11083950,12925,0,1744388511,12939.353774399999,141.17497038000147,53393.02551504 2025-04-11,16:21:53.000,101,11084022,13205,0,1744388512,12939.313356539998,141.07628256000316,53393.01852792 2025-04-11,16:21:54.000,101,11084094,13125,0,1744388513,12939.266202369989,141.04808603999845,53393.011540800006 2025-04-11,16:21:55.000,101,11084016,13005,0,1744388514,12939.239257129993,140.99169300000358,53393.03250216001 2025-04-11,16:21:56.000,101,11083971,13245,0,1744388515,12939.219048199993,140.94939822000015,53393.060450640005 2025-04-11,16:21:57.000,101,11084031,13285,0,1744388516,12939.165157719988,140.907103440004,53393.011540800006 2025-04-11,16:21:58.000,101,11084051,13125,0,1744388517,12939.158421409993,140.87185778999992,53393.03948928 2025-04-11,16:21:59.000,101,11084008,13045,0,1744388518,12939.171894029998,140.81546474999777,53393.01852792 2025-04-11,16:22:00.000,101,11084036,13085,0,1744388519,12939.118003549993,140.77316997000162,53393.011540800006 2025-04-11,16:22:01.000,101,11083975,13045,0,1744388520,12939.104530930003,140.77316997000162,53392.990579440004 2025-04-11,16:22:02.000,101,11083985,13325,0,1744388521,12939.037167829993,140.78726823000034,53392.9766052 2025-04-11,16:22:03.000,101,11084009,13365,0,1744388522,12939.037167829993,140.78726823000034,53392.98359232001 2025-04-11,16:22:04.000,101,11084023,13365,0,1744388523,12938.983277350002,140.80136648999905,53392.98359232001 2025-04-11,16:22:05.000,101,11084012,13005,0,1744388524,12938.983277350002,140.82956301000377,53392.98359232001 2025-04-11,16:22:06.000,101,11084083,13285,0,1744388525,12938.922650560002,140.86480866000056,53392.962630960006 2025-04-11,16:22:07.000,101,11084009,13005,0,1744388526,12938.922650560002,140.86480866000056,53392.990579440004 2025-04-11,16:22:08.000,101,11084004,13045,0,1744388527,12938.929386869997,140.93529996000143,53392.962630960006 2025-04-11,16:22:09.000,101,11084036,13005,0,1744388528,12938.942859490002,140.97759474000486,53392.96961808 2025-04-11,16:22:10.000,101,11084049,12885,0,1744388529,12938.983277350002,141.02693865000037,53393.02551504 2025-04-11,16:22:11.000,101,11084027,13205,0,1744388530,12938.996749969992,141.0410369099991,53392.96961808 2025-04-11,16:22:12.000,101,11084016,13285,0,1744388531,12939.010222589997,141.09038082000188,53392.95564384001 2025-04-11,16:22:13.000,101,11084026,12965,0,1744388532,12938.969804729997,141.08333169000252,53392.99756656 2025-04-11,16:22:14.000,101,11084076,12965,0,1744388533,12938.942859490002,141.13972473000467,53393.011540800006 2025-04-11,16:22:15.000,101,11084020,13285,0,1744388534,12938.942859490002,141.13267559999804,53393.0464764 2025-04-11,16:22:16.000,101,11083993,13125,0,1744388535,12938.922650560002,141.1538229900034,53393.00455368001 2025-04-11,16:22:17.000,101,11083990,13325,0,1744388536,12938.835078529992,141.17497038000147,53393.00455368001 2025-04-11,16:22:18.000,101,11084011,13245,0,1744388537,12938.821605910001,141.14677386000403,53393.02551504 2025-04-11,16:22:19.000,101,11084069,13085,0,1744388538,12938.787924359996,141.2031668999989,53392.99756656 2025-04-11,16:22:20.000,101,11084031,13285,0,1744388539,12938.747506499996,141.21021602999826,53393.06743776 2025-04-11,16:22:21.000,101,11084056,13205,0,1744388540,12938.673407089991,141.23841255000298,53393.00455368001 2025-04-11,16:22:22.000,101,11084046,13245,0,1744388541,12938.606043989996,141.22431429000426,53393.03250216001 2025-04-11,16:22:23.000,101,11084033,13285,0,1744388542,12938.585835059996,141.2877564599985,53392.98359232001 2025-04-11,16:22:24.000,101,11084059,13565,0,1744388543,12938.55888982,141.30890385000384,53392.9766052 2025-04-11,16:22:25.000,101,11084041,13165,0,1744388544,12938.51173564999,141.33710037000128,53392.962630960006 2025-04-11,16:22:26.000,101,11083983,13245,0,1744388545,12938.51847196,141.35119863,53392.93468248001 2025-04-11,16:22:27.000,101,11084043,13205,0,1744388546,12938.49826303,141.35824775999936,53392.962630960006 2025-04-11,16:22:28.000,101,11084031,13325,0,1744388547,12938.565626129996,141.38644428000407,53392.92070824 2025-04-11,16:22:29.000,101,11084061,13485,0,1744388548,12938.55888982,141.4146408000015,53393.00455368001 2025-04-11,16:22:30.000,101,11084016,13285,0,1744388549,12938.51847196,141.42168993000087,53392.91372112001 2025-04-11,16:22:31.000,101,11084055,13165,0,1744388550,12938.49152671999,141.44283731999894,53392.8717984 2025-04-11,16:22:32.000,101,11084023,13205,0,1744388551,12938.4780541,141.42873906000023,53392.82987568 2025-04-11,16:22:33.000,101,11084054,13285,0,1744388552,12938.424163619995,141.4639847100043,53392.87878552 2025-04-11,16:22:34.000,101,11084016,13285,0,1744388553,12938.424163619995,141.4498864499983,53392.87878552 2025-04-11,16:22:35.000,101,11084018,13005,0,1744388554,12938.41742731,141.42168993000087,53392.85782416 2025-04-11,16:22:36.000,101,11084034,13285,0,1744388555,12938.41069099999,141.42168993000087,53392.85782416 2025-04-11,16:22:37.000,101,11084066,13085,0,1744388556,12938.35680052,141.42168993000087,53392.8717984 2025-04-11,16:22:38.000,101,11084024,13445,0,1744388557,12938.383745759995,141.4005425400028,53392.87878552 2025-04-11,16:22:39.000,101,11084001,13125,0,1744388558,12938.37027313999,141.40759167000215,53392.83686280001 2025-04-11,16:22:40.000,101,11084027,13125,0,1744388559,12938.35006420999,141.36529688999872,53392.8019272 2025-04-11,16:22:41.000,101,11084026,13445,0,1744388560,12938.35680052,141.39349341000343,53392.81590144001 2025-04-11,16:22:42.000,101,11084013,13085,0,1744388561,12938.32985527999,141.35119863,53392.8717984 2025-04-11,16:22:43.000,101,11084071,13245,0,1744388562,12938.343327899995,141.33005124000192,53392.822888560004 2025-04-11,16:22:44.000,101,11084047,13125,0,1744388563,12938.343327899995,141.29480558999785,53392.80891432 2025-04-11,16:22:45.000,101,11084010,13205,0,1744388564,12938.39721838,141.30890385000384,53392.85782416 2025-04-11,16:22:46.000,101,11084051,13365,0,1744388565,12938.43763624,141.2666090700004,53392.80891432 2025-04-11,16:22:47.000,101,11084042,12965,0,1744388566,12938.41069099999,141.23841255000298,53392.85083704 2025-04-11,16:22:48.000,101,11084008,13245,0,1744388567,12938.41069099999,141.22431429000426,53392.906734 2025-04-11,16:22:49.000,101,11084064,13045,0,1744388568,12938.403954689995,141.1890686400002,53392.8717984 2025-04-11,16:22:50.000,101,11084026,13285,0,1744388569,12938.383745759995,141.1538229900034,53392.8717984 2025-04-11,16:22:51.000,101,11084007,13165,0,1744388570,12938.37027313999,141.14677386000403,53392.88577264001 2025-04-11,16:22:52.000,101,11084025,13445,0,1744388571,12938.37027313999,141.11152820999996,53392.92070824 2025-04-11,16:22:53.000,101,11084010,13525,0,1744388572,12938.28943741999,141.09038082000188,53392.85782416 2025-04-11,16:22:54.000,101,11084064,13125,0,1744388573,12938.26922848999,140.99874213000294,53392.8717984 2025-04-11,16:22:55.000,101,11084012,13485,0,1744388574,12938.22881062999,141.04808603999845,53392.86481128001 2025-04-11,16:22:56.000,101,11084048,13405,0,1744388575,12938.161447529994,140.99169300000358,53392.87878552 2025-04-11,16:22:57.000,101,11084006,13125,0,1744388576,12938.147974909989,140.98464387000422,53392.93468248001 2025-04-11,16:22:58.000,101,11084046,13325,0,1744388577,12938.087348119989,140.97054560999823,53392.8717984 2025-04-11,16:22:59.000,101,11084058,13605,0,1744388578,12938.073875499998,140.9564473499995,53392.8717984 2025-04-11,16:23:00.000,101,11084034,13085,0,1744388579,12938.040193949993,140.99169300000358,53392.962630960006 2025-04-11,16:23:01.000,101,11083992,13445,0,1744388580,12938.087348119989,141.01284039000166,53392.86481128001 2025-04-11,16:23:02.000,101,11083999,13165,0,1744388581,12938.080611809994,141.0410369099991,53392.85083704 2025-04-11,16:23:03.000,101,11083987,13325,0,1744388582,12938.141238599994,141.0551351699978,53392.85083704 2025-04-11,16:23:04.000,101,11084018,13125,0,1744388583,12938.18839276999,141.06218430000445,53392.82987568 2025-04-11,16:23:05.000,101,11084061,13245,0,1744388584,12938.26922848999,141.07628256000316,53392.86481128001 2025-04-11,16:23:06.000,101,11084038,13325,0,1744388585,12938.37700945,141.09742995000124,53392.88577264001 2025-04-11,16:23:07.000,101,11083999,13285,0,1744388586,12938.45784517,141.11152820999996,53392.92769536 2025-04-11,16:23:08.000,101,11084004,13205,0,1744388587,12938.484790409995,141.09038082000188,53392.85083704 2025-04-11,16:23:09.000,101,11084032,13405,0,1744388588,12938.585835059996,141.09742995000124,53392.906734 2025-04-11,16:23:10.000,101,11084025,13285,0,1744388589,12938.585835059996,141.0692334300038,53392.82987568 2025-04-11,16:23:11.000,101,11084042,13445,0,1744388590,12938.585835059996,141.04808603999845,53392.88577264001 2025-04-11,16:23:12.000,101,11084011,13445,0,1744388591,12938.565626129996,140.98464387000422,53392.89974688 2025-04-11,16:23:13.000,101,11084052,13365,0,1744388592,12938.525208269995,140.92825083000207,53392.906734 2025-04-11,16:23:14.000,101,11084015,13365,0,1744388593,12938.484790409995,140.907103440004,53392.92070824 2025-04-11,16:23:15.000,101,11084014,13285,0,1744388594,12938.343327899995,140.86480866000056,53392.93468248001 2025-04-11,16:23:16.000,101,11084024,13285,0,1744388595,12938.25575587,140.84366127000249,53392.91372112001 2025-04-11,16:23:17.000,101,11084032,13365,0,1744388596,12938.242283249994,140.84366127000249,53392.96961808 2025-04-11,16:23:18.000,101,11084027,13565,0,1744388597,12938.134502289999,140.82956301000377,53392.94865672 2025-04-11,16:23:19.000,101,11084014,13045,0,1744388598,12938.080611809994,140.83661214000313,53392.941669600004 2025-04-11,16:23:20.000,101,11084019,13245,0,1744388599,12938.019985019993,140.86480866000056,53392.96961808 2025-04-11,16:23:21.000,101,11084039,13205,0,1744388600,12937.966094539988,140.91415257000335,53392.92070824 2025-04-11,16:23:22.000,101,11084009,13405,0,1744388601,12937.966094539988,140.92825083000207,53392.92769536 2025-04-11,16:23:23.000,101,11084064,13165,0,1744388602,12937.925676680003,140.99169300000358,53392.941669600004 2025-04-11,16:23:24.000,101,11084042,13525,0,1744388603,12937.905467750003,141.03398777999973,53392.93468248001 2025-04-11,16:23:25.000,101,11084019,13325,0,1744388604,12937.898731439993,141.07628256000316,53392.962630960006 2025-04-11,16:23:26.000,101,11084064,13285,0,1744388605,12937.885258820002,141.12562646999868,53392.9766052 2025-04-11,16:23:27.000,101,11084012,13325,0,1744388606,12937.912204059998,141.1679212500021,53392.941669600004 2025-04-11,16:23:28.000,101,11084028,13085,0,1744388607,12937.891995129998,141.1890686400002,53393.00455368001 2025-04-11,16:23:29.000,101,11083996,12925,0,1744388608,12937.871786199998,141.22431429000426,53392.96961808 2025-04-11,16:23:30.000,101,11084049,13125,0,1744388609,12937.871786199998,141.2172651600049,53393.00455368001 2025-04-11,16:23:31.000,101,11084014,13245,0,1744388610,12937.912204059998,141.2172651600049,53392.9766052 2025-04-11,16:23:32.000,101,11084039,13365,0,1744388611,12937.939149299993,141.23841255000298,53393.02551504 2025-04-11,16:23:33.000,101,11084004,13245,0,1744388612,12937.952621919998,141.25955994000105,53393.03948928 2025-04-11,16:23:34.000,101,11083993,13605,0,1744388613,12937.932412989998,141.2666090700004,53392.990579440004 2025-04-11,16:23:35.000,101,11084002,13245,0,1744388614,12937.979567159993,141.27365819999977,53393.03250216001 2025-04-11,16:23:36.000,101,11084029,13525,0,1744388615,12937.959358229993,141.23841255000298,53393.02551504 2025-04-11,16:23:37.000,101,11084043,12925,0,1744388616,12937.959358229993,141.22431429000426,53393.0464764 2025-04-11,16:23:38.000,101,11084008,13165,0,1744388617,12937.939149299993,141.23136342000362,53393.0464764 2025-04-11,16:23:39.000,101,11084045,13125,0,1744388618,12937.939149299993,141.23841255000298,53393.03948928 2025-04-11,16:23:40.000,101,11084042,13205,0,1744388619,12937.925676680003,141.27365819999977,53393.0464764 2025-04-11,16:23:41.000,101,11084047,13445,0,1744388620,12937.939149299993,141.23136342000362,53393.05346352001 2025-04-11,16:23:42.000,101,11084010,13245,0,1744388621,12937.945885609988,141.2877564599985,53393.01852792 2025-04-11,16:23:43.000,101,11083992,13285,0,1744388622,12937.959358229993,141.33005124000192,53393.01852792 2025-04-11,16:23:44.000,101,11084029,13445,0,1744388623,12937.952621919998,141.28070732999913,53392.99756656 2025-04-11,16:23:45.000,101,11083998,13285,0,1744388624,12937.979567159993,141.3159529800032,53393.03250216001 2025-04-11,16:23:46.000,101,11084033,13445,0,1744388625,12937.945885609988,141.29480558999785,53393.0464764 2025-04-11,16:23:47.000,101,11084018,13485,0,1744388626,12937.878522509993,141.32300211000256,53393.060450640005 2025-04-11,16:23:48.000,101,11084048,13125,0,1744388627,12937.838104649993,141.30890385000384,53392.99756656 2025-04-11,16:23:49.000,101,11084017,13285,0,1744388628,12937.764005240002,141.29480558999785,53392.99756656 2025-04-11,16:23:50.000,101,11084055,13565,0,1744388629,12937.723587380002,141.32300211000256,53393.0464764 2025-04-11,16:23:51.000,101,11083982,13365,0,1744388630,12937.662960590002,141.33005124000192,53393.02551504 2025-04-11,16:23:52.000,101,11083992,13405,0,1744388631,12937.629279039997,141.34414950000064,53393.02551504 2025-04-11,16:23:53.000,101,11084031,13365,0,1744388632,12937.568652249996,141.38644428000407,53393.011540800006 2025-04-11,16:23:54.000,101,11083994,13565,0,1744388633,12937.534970699991,141.39349341000343,53392.962630960006 2025-04-11,16:23:55.000,101,11084036,13445,0,1744388634,12937.494552839991,141.42873906000023,53392.96961808 2025-04-11,16:23:56.000,101,11084021,13085,0,1744388635,12937.48108022,141.43578818999958,53392.98359232001 2025-04-11,16:23:57.000,101,11084028,13325,0,1744388636,12937.454134979991,141.44283731999894,53392.94865672 2025-04-11,16:23:58.000,101,11084041,13525,0,1744388637,12937.447398669996,141.47808297000302,53392.98359232001 2025-04-11,16:23:59.000,101,11083991,13045,0,1744388638,12937.44066236,141.44283731999894,53393.01852792 2025-04-11,16:24:00.000,101,11084007,13165,0,1744388639,12937.386771879996,141.4498864499983,53392.9766052 2025-04-11,16:24:01.000,101,11084023,13125,0,1744388640,12937.37329925999,141.45693557999766,53392.96961808 2025-04-11,16:24:02.000,101,11084044,13245,0,1744388641,12937.37329925999,141.45693557999766,53392.92769536 2025-04-11,16:24:03.000,101,11083987,13085,0,1744388642,12937.39350818999,141.4639847100043,53392.96961808 2025-04-11,16:24:04.000,101,11084014,13165,0,1744388643,12937.386771879996,141.4498864499983,53392.93468248001 2025-04-11,16:24:05.000,101,11084055,13205,0,1744388644,12937.35309032999,141.37234601999808,53392.941669600004 2025-04-11,16:24:06.000,101,11084000,13085,0,1744388645,12937.366562949996,141.3793951500047,53392.8717984 2025-04-11,16:24:07.000,101,11084018,13405,0,1744388646,12937.326145089995,141.35824775999936,53392.93468248001 2025-04-11,16:24:08.000,101,11084072,13645,0,1744388647,12937.33961771,141.30890385000384,53392.86481128001 2025-04-11,16:24:09.000,101,11084010,12885,0,1744388648,12937.33288139999,141.32300211000256,53392.892759760005 2025-04-11,16:24:10.000,101,11084043,13405,0,1744388649,12937.31940878,141.29480558999785,53392.94865672 2025-04-11,16:24:11.000,101,11084029,13245,0,1744388650,12937.35309032999,141.30890385000384,53392.95564384001 2025-04-11,16:24:12.000,101,11084062,13485,0,1744388651,12937.29246353999,141.29480558999785,53392.92769536 2025-04-11,16:24:13.000,101,11084002,13445,0,1744388652,12937.326145089995,141.23841255000298,53392.990579440004 2025-04-11,16:24:14.000,101,11084009,13245,0,1744388653,12937.366562949996,141.2525108100017,53392.941669600004 2025-04-11,16:24:15.000,101,11084009,13605,0,1744388654,12937.4002445,141.21021602999826,53392.941669600004 2025-04-11,16:24:16.000,101,11083992,13485,0,1744388655,12937.454134979991,141.2172651600049,53392.93468248001 2025-04-11,16:24:17.000,101,11084015,13325,0,1744388656,12937.46087129,141.22431429000426,53392.98359232001 2025-04-11,16:24:18.000,101,11083997,13285,0,1744388657,12937.46087129,141.1538229900034,53392.94865672 2025-04-11,16:24:19.000,101,11084020,13125,0,1744388658,12937.46087129,141.1538229900034,53392.96961808 2025-04-11,16:24:20.000,101,11083984,13165,0,1744388659,12937.454134979991,141.1044790800006,53392.962630960006 2025-04-11,16:24:21.000,101,11084043,13165,0,1744388660,12937.474343909991,141.07628256000316,53392.941669600004 2025-04-11,16:24:22.000,101,11083976,13325,0,1744388661,12937.48108022,141.08333169000252,53392.94865672 2025-04-11,16:24:23.000,101,11084028,13245,0,1744388662,12937.454134979991,141.03398777999973,53392.88577264001 2025-04-11,16:24:24.000,101,11083995,13165,0,1744388663,12937.474343909991,140.9564473499995,53392.9766052 2025-04-11,16:24:25.000,101,11084014,13485,0,1744388664,12937.427189739996,140.90005431000463,53392.95564384001 2025-04-11,16:24:26.000,101,11083993,13285,0,1744388665,12937.41371711999,140.82956301000377,53393.011540800006 2025-04-11,16:24:27.000,101,11084042,13405,0,1744388666,12937.37329925999,140.84366127000249,53392.99756656 2025-04-11,16:24:28.000,101,11084002,13245,0,1744388667,12937.31267246999,140.81546474999777,53393.02551504 2025-04-11,16:24:29.000,101,11083995,13325,0,1744388668,12937.25204567999,140.8084156199984,53392.98359232001 2025-04-11,16:24:30.000,101,11084031,13285,0,1744388669,12937.245309369995,140.8225138800044,53392.95564384001 2025-04-11,16:24:31.000,101,11084022,13405,0,1744388670,12937.184682579995,140.80136648999905,53392.962630960006 2025-04-11,16:24:32.000,101,11084039,13245,0,1744388671,12937.17794627,140.81546474999777,53393.0464764 2025-04-11,16:24:33.000,101,11084047,13405,0,1744388672,12937.13079209999,140.81546474999777,53393.06743776 2025-04-11,16:24:34.000,101,11084024,13165,0,1744388673,12937.15100102999,140.83661214000313,53393.060450640005 2025-04-11,16:24:35.000,101,11084069,13205,0,1744388674,12937.17794627,140.81546474999777,53393.06743776 2025-04-11,16:24:36.000,101,11083982,13125,0,1744388675,12937.1981552,140.8225138800044,53393.03250216001 2025-04-11,16:24:37.000,101,11084020,13085,0,1744388676,12937.27225460999,140.84366127000249,53393.03250216001 2025-04-11,16:24:38.000,101,11084020,13125,0,1744388677,12937.245309369995,140.83661214000313,53393.10237336001 2025-04-11,16:24:39.000,101,11084005,13365,0,1744388678,12937.29919985,140.8577595300012,53393.1163476 2025-04-11,16:24:40.000,101,11083976,13245,0,1744388679,12937.27899092,140.85071040000184,53393.07442488 2025-04-11,16:24:41.000,101,11084007,13285,0,1744388680,12937.29919985,140.8084156199984,53393.12333472001 2025-04-11,16:24:42.000,101,11084057,13245,0,1744388681,12937.305936159995,140.8225138800044,53393.09538624 2025-04-11,16:24:43.000,101,11084033,13405,0,1744388682,12937.29919985,140.77316997000162,53393.08141200001 2025-04-11,16:24:44.000,101,11084025,13485,0,1744388683,12937.29919985,140.77316997000162,53393.08141200001 2025-04-11,16:24:45.000,101,11084074,13445,0,1744388684,12937.305936159995,140.71677692999947,53393.15128320001 2025-04-11,16:24:46.000,101,11084056,13205,0,1744388685,12937.285727229995,140.68153128000267,53393.09538624 2025-04-11,16:24:47.000,101,11084010,13285,0,1744388686,12937.25204567999,140.6744821500033,53393.13730896 2025-04-11,16:24:48.000,101,11084048,13485,0,1744388687,12937.184682579995,140.63218736999988,53393.10237336001 2025-04-11,16:24:49.000,101,11084040,13645,0,1744388688,12937.13752841,140.62513824000052,53393.15128320001 2025-04-11,16:24:50.000,101,11084006,13245,0,1744388689,12937.13079209999,140.61808911000116,53393.21416728 2025-04-11,16:24:51.000,101,11083988,13565,0,1744388690,12937.09711055,140.54054868000094,53393.16525744 2025-04-11,16:24:52.000,101,11084008,13365,0,1744388691,12937.09037423999,140.52645042000222,53393.12333472001 2025-04-11,16:24:53.000,101,11084039,13125,0,1744388692,12937.043220069994,140.50530303000414,53393.13730896 2025-04-11,16:24:54.000,101,11084010,13165,0,1744388693,12937.05669269,140.43481173000328,53393.15128320001 2025-04-11,16:24:55.000,101,11084025,13365,0,1744388694,12937.063428999994,140.42776260000392,53393.19320592 2025-04-11,16:24:56.000,101,11084001,13325,0,1744388695,12937.07690162,140.42071347000456,53393.228141520005 2025-04-11,16:24:57.000,101,11084024,13285,0,1744388696,12937.103846859995,140.37136956000177,53393.26307712 2025-04-11,16:24:58.000,101,11084038,13285,0,1744388697,12937.13079209999,140.37841869000113,53393.27006424001 2025-04-11,16:24:59.000,101,11084031,13325,0,1744388698,12937.1981552,140.3643204300024,53393.24910288001 2025-04-11,16:25:00.000,101,11084047,13445,0,1744388699,12937.21836413,140.3361239099977,53393.21416728 2025-04-11,16:25:01.000,101,11084025,13325,0,1744388700,12937.23857306,140.27973087000282,53393.22115440001 2025-04-11,16:25:02.000,101,11084069,13005,0,1744388701,12937.21836413,140.24448521999875,53393.26307712 2025-04-11,16:25:03.000,101,11084011,13205,0,1744388702,12937.204891509995,140.2374360899994,53393.25609 2025-04-11,16:25:04.000,101,11084062,13365,0,1744388703,12937.204891509995,140.1528465299998,53393.27006424001 2025-04-11,16:25:05.000,101,11084064,13125,0,1744388704,12937.21162781999,140.1387482700011,53393.31198696 2025-04-11,16:25:06.000,101,11084058,13245,0,1744388705,12937.1981552,140.1035026200043,53393.31897408001 2025-04-11,16:25:07.000,101,11084021,13325,0,1744388706,12937.19141888999,140.1035026200043,53393.30499984 2025-04-11,16:25:08.000,101,11084035,13285,0,1744388707,12937.19141888999,140.04710958000214,53393.31198696 2025-04-11,16:25:09.000,101,11084014,13565,0,1744388708,12937.15773734,140.06120784000086,53393.28403848 2025-04-11,16:25:10.000,101,11084058,13325,0,1744388709,12937.15773734,140.06825697000022,53393.28403848 2025-04-11,16:25:11.000,101,11084050,13525,0,1744388710,12937.17120995999,140.09645348999766,53393.23512864 2025-04-11,16:25:12.000,101,11084034,13205,0,1744388711,12937.13752841,140.07530609999958,53393.25609 2025-04-11,16:25:13.000,101,11084064,13325,0,1744388712,12937.13752841,140.0894043599983,53393.228141520005 2025-04-11,16:25:14.000,101,11084022,13085,0,1744388713,12937.144264719995,140.1035026200043,53393.24910288001 2025-04-11,16:25:15.000,101,11084050,13485,0,1744388714,12937.17794627,140.12465001000237,53393.25609 2025-04-11,16:25:16.000,101,11084070,13405,0,1744388715,12937.265518299995,140.17399391999788,53393.24910288001 2025-04-11,16:25:17.000,101,11084057,13325,0,1744388716,12937.184682579995,140.17399391999788,53393.31897408001 2025-04-11,16:25:18.000,101,11084028,13325,0,1744388717,12937.1981552,140.20923957000196,53393.28403848 2025-04-11,16:25:19.000,101,11084017,13285,0,1744388718,12937.184682579995,140.22333783000067,53393.38185816 2025-04-11,16:25:20.000,101,11084104,13285,0,1744388719,12937.225100439995,140.2656326100041,53393.395832400005 2025-04-11,16:25:21.000,101,11084094,13445,0,1744388720,12937.21836413,140.3008782600009,53393.42378088 2025-04-11,16:25:22.000,101,11084028,13365,0,1744388721,12937.23183674999,140.32907477999834,53393.48666496001 2025-04-11,16:25:23.000,101,11084015,13245,0,1744388722,12937.27225460999,140.3643204300024,53393.52160056 2025-04-11,16:25:24.000,101,11084011,13925,0,1744388723,12937.31267246999,140.37136956000177,53393.5006392 2025-04-11,16:25:25.000,101,11084069,13085,0,1744388724,12937.33288139999,140.3995660799992,53393.50762632001 2025-04-11,16:25:26.000,101,11084055,13485,0,1744388725,12937.366562949996,140.38546782000049,53393.5705104 2025-04-11,16:25:27.000,101,11084058,13405,0,1744388726,12937.33961771,140.40661520999856,53393.59845888 2025-04-11,16:25:28.000,101,11084011,13445,0,1744388727,12937.31940878,140.3995660799992,53393.563523280005 2025-04-11,16:25:29.000,101,11084002,13165,0,1744388728,12937.346354019995,140.3643204300024,53393.64736872 2025-04-11,16:25:30.000,101,11084018,13325,0,1744388729,12937.33961771,140.34317304000433,53393.5705104 2025-04-11,16:25:31.000,101,11084041,13285,0,1744388730,12937.31940878,140.32907477999834,53393.6403816 2025-04-11,16:25:32.000,101,11084077,13205,0,1744388731,12937.285727229995,140.28678000000218,53393.612433120004 2025-04-11,16:25:33.000,101,11084030,13165,0,1744388732,12937.27225460999,140.2656326100041,53393.661342960004 2025-04-11,16:25:34.000,101,11084026,13365,0,1744388733,12937.225100439995,140.2374360899994,53393.682304320006 2025-04-11,16:25:35.000,101,11084001,13285,0,1744388734,12937.1981552,140.1387482700011,53393.731214160005 2025-04-11,16:25:36.000,101,11084036,13765,0,1744388735,12937.164473649995,140.1035026200043,53393.68929144 2025-04-11,16:25:37.000,101,11084058,13245,0,1744388736,12937.17120995999,140.07530609999958,53393.69627856 2025-04-11,16:25:38.000,101,11084033,13245,0,1744388737,12937.164473649995,140.03301132000342,53393.7102528 2025-04-11,16:25:39.000,101,11084032,13445,0,1744388738,12937.083637929994,140.0189130600047,53393.7102528 2025-04-11,16:25:40.000,101,11084027,13365,0,1744388739,12937.103846859995,140.0189130600047,53393.69627856 2025-04-11,16:25:41.000,101,11084043,13205,0,1744388740,12937.11731948,139.99776566999935,53393.70326568001 2025-04-11,16:25:42.000,101,11084022,13245,0,1744388741,12937.04995637999,139.94842176000384,53393.66833008 2025-04-11,16:25:43.000,101,11084062,13205,0,1744388742,12937.063428999994,139.94137263000448,53393.70326568001 2025-04-11,16:25:44.000,101,11084015,13325,0,1744388743,12937.063428999994,139.94842176000384,53393.7102528 2025-04-11,16:25:45.000,101,11084030,13205,0,1744388744,12937.07690162,139.94842176000384,53393.71723992 2025-04-11,16:25:46.000,101,11084061,13245,0,1744388745,12937.083637929994,139.97661828000128,53393.75217552001 2025-04-11,16:25:47.000,101,11084031,13365,0,1744388746,12937.09711055,139.98366741000063,53393.75916264 2025-04-11,16:25:48.000,101,11084053,13285,0,1744388747,12937.13079209999,140.0048147999987,53393.801085360006 2025-04-11,16:25:49.000,101,11084043,13365,0,1744388748,12937.15100102999,140.02596219000407,53393.76614976 2025-04-11,16:25:50.000,101,11084088,13725,0,1744388749,12937.184682579995,140.06120784000086,53393.84300808001 2025-04-11,16:25:51.000,101,11084061,13285,0,1744388750,12937.21836413,140.07530609999958,53393.87794368 2025-04-11,16:25:52.000,101,11084071,13405,0,1744388751,12937.265518299995,140.117600880003,53393.86396944 2025-04-11,16:25:53.000,101,11084050,13245,0,1744388752,12937.33961771,140.0894043599983,53393.91986640001 2025-04-11,16:25:54.000,101,11084105,13165,0,1744388753,12937.35982664,140.12465001000237,53393.8849308 2025-04-11,16:25:55.000,101,11084061,13605,0,1744388754,12937.38003557,140.07530609999958,53393.92685352 2025-04-11,16:25:56.000,101,11084034,13205,0,1744388755,12937.386771879996,140.0894043599983,53393.968776240006 2025-04-11,16:25:57.000,101,11084078,13325,0,1744388756,12937.406980809996,140.01186392999807,53393.996724720004 2025-04-11,16:25:58.000,101,11084112,13165,0,1744388757,12937.39350818999,139.99071654,53393.97576336 2025-04-11,16:25:59.000,101,11084040,13245,0,1744388758,12937.366562949996,139.94842176000384,53393.954802 2025-04-11,16:26:00.000,101,11084065,13485,0,1744388759,12937.366562949996,139.9061269800004,53394.01069896001 2025-04-11,16:26:01.000,101,11084063,13125,0,1744388760,12937.29919985,139.8567830700049,53393.98973760001 2025-04-11,16:26:02.000,101,11084111,13165,0,1744388761,12937.265518299995,139.83563567999954,53394.01069896001 2025-04-11,16:26:03.000,101,11084063,13445,0,1744388762,12937.19141888999,139.83563567999954,53394.00371184 2025-04-11,16:26:04.000,101,11084079,13285,0,1744388763,12937.15100102999,139.82153742000082,53394.0246732 2025-04-11,16:26:05.000,101,11084083,13285,0,1744388764,12937.124055789995,139.81448829000146,53394.066595920005 2025-04-11,16:26:06.000,101,11084051,13285,0,1744388765,12937.063428999994,139.82858655000018,53394.08057016 2025-04-11,16:26:07.000,101,11084054,13365,0,1744388766,12937.063428999994,139.8426848099989,53394.05960880001 2025-04-11,16:26:08.000,101,11084061,13125,0,1744388767,12936.996065899999,139.9061269800004,53394.017686080006 2025-04-11,16:26:09.000,101,11084002,13205,0,1744388768,12936.962384349994,139.93432349999784,53394.03166032 2025-04-11,16:26:10.000,101,11084044,13685,0,1744388769,12936.975856969999,139.97661828000128,53394.04563456 2025-04-11,16:26:11.000,101,11084078,13765,0,1744388770,12936.928702799989,139.97661828000128,53394.00371184 2025-04-11,16:26:12.000,101,11084090,13205,0,1744388771,12936.928702799989,140.02596219000407,53394.04563456 2025-04-11,16:26:13.000,101,11084065,13365,0,1744388772,12936.928702799989,140.03301132000342,53394.08057016 2025-04-11,16:26:14.000,101,11084038,13365,0,1744388773,12936.895021249999,140.0894043599983,53394.08057016 2025-04-11,16:26:15.000,101,11084062,13205,0,1744388774,12936.868076009989,140.117600880003,53394.08755728001 2025-04-11,16:26:16.000,101,11084062,13605,0,1744388775,12936.847867079989,140.16694478999852,53394.12948000001 2025-04-11,16:26:17.000,101,11084031,13005,0,1744388776,12936.861339699994,140.18104305000452,53394.12948000001 2025-04-11,16:26:18.000,101,11084062,13325,0,1744388777,12936.827658149989,140.22333783000067,53394.115505760004 2025-04-11,16:26:19.000,101,11084071,13245,0,1744388778,12936.861339699994,140.2656326100041,53394.10153152 2025-04-11,16:26:20.000,101,11084064,13125,0,1744388779,12936.861339699994,140.23038696000003,53394.115505760004 2025-04-11,16:26:21.000,101,11084075,13285,0,1744388780,12936.881548629994,140.23038696000003,53394.10153152 2025-04-11,16:26:22.000,101,11084103,13285,0,1744388781,12936.847867079989,140.20923957000196,53394.10851864001 2025-04-11,16:26:23.000,101,11084062,13285,0,1744388782,12936.841130769993,140.2374360899994,53394.14345424 2025-04-11,16:26:24.000,101,11084047,13285,0,1744388783,12936.854603389998,140.23038696000003,53394.14345424 2025-04-11,16:26:25.000,101,11084025,13605,0,1744388784,12936.814185529998,140.19514131000324,53394.1993512 2025-04-11,16:26:26.000,101,11084041,13445,0,1744388785,12936.807449219988,140.21628870000131,53394.14345424 2025-04-11,16:26:27.000,101,11084034,13245,0,1744388786,12936.800712909993,140.23038696000003,53394.136467120006 2025-04-11,16:26:28.000,101,11084056,13365,0,1744388787,12936.733349809998,140.25858348000475,53394.115505760004 2025-04-11,16:26:29.000,101,11084035,13645,0,1744388788,12936.679459329993,140.24448521999875,53394.164415600004 2025-04-11,16:26:30.000,101,11084098,13605,0,1744388789,12936.672723019998,140.2515343499981,53394.10851864001 2025-04-11,16:26:31.000,101,11084043,13245,0,1744388790,12936.659250399993,140.24448521999875,53394.136467120006 2025-04-11,16:26:32.000,101,11084000,13285,0,1744388791,12936.618832539993,140.23038696000003,53394.21332544 2025-04-11,16:26:33.000,101,11084060,13365,0,1744388792,12936.605359920002,140.2374360899994,53394.15742848001 2025-04-11,16:26:34.000,101,11084026,13325,0,1744388793,12936.612096229997,140.1528465299998,53394.12948000001 2025-04-11,16:26:35.000,101,11084061,13285,0,1744388794,12936.639041469993,140.09645348999766,53394.20633832001 2025-04-11,16:26:36.000,101,11084050,13485,0,1744388795,12936.665986710002,140.09645348999766,53394.17838984001 2025-04-11,16:26:37.000,101,11084091,13205,0,1744388796,12936.699668259993,140.03301132000342,53394.164415600004 2025-04-11,16:26:38.000,101,11084038,13365,0,1744388797,12936.740086119993,139.98366741000063,53394.14345424 2025-04-11,16:26:39.000,101,11084048,13485,0,1744388798,12936.746822429988,139.99776566999935,53394.185376960006 2025-04-11,16:26:40.000,101,11084041,13325,0,1744388799,12936.767031359988,139.99071654,53394.19236408 2025-04-11,16:26:41.000,101,11084110,13365,0,1744388800,12936.746822429988,139.99071654,53394.15742848001 2025-04-11,16:26:42.000,101,11084042,13405,0,1744388801,12936.706404570003,140.03301132000342,53394.14345424 2025-04-11,16:26:43.000,101,11084078,13325,0,1744388802,12936.686195640003,140.07530609999958,53394.22729968001 2025-04-11,16:26:44.000,101,11084096,13325,0,1744388803,12936.672723019998,140.14579740000045,53394.31813224 2025-04-11,16:26:45.000,101,11084106,13405,0,1744388804,12936.625568850002,140.18104305000452,53394.29717088001 2025-04-11,16:26:46.000,101,11084060,13725,0,1744388805,12936.598623609993,140.27973087000282,53394.31114512 2025-04-11,16:26:47.000,101,11084071,13525,0,1744388806,12936.571678369997,140.37136956000177,53394.304158000006 2025-04-11,16:26:48.000,101,11084033,13405,0,1744388807,12936.524524200002,140.41366433999792,53394.353067840006 2025-04-11,16:26:49.000,101,11084053,13525,0,1744388808,12936.490842649997,140.4630082500007,53394.31114512 2025-04-11,16:26:50.000,101,11084055,13285,0,1744388809,12936.450424789997,140.50530303000414,53394.27620952001 2025-04-11,16:26:51.000,101,11084046,13165,0,1744388810,12936.443688480002,140.56169606999902,53394.353067840006 2025-04-11,16:26:52.000,101,11084050,13365,0,1744388811,12936.396534309992,140.5969417200031,53394.283196640004 2025-04-11,16:26:53.000,101,11084010,13165,0,1744388812,12936.443688480002,140.63218736999988,53394.31813224 2025-04-11,16:26:54.000,101,11084070,13125,0,1744388813,12936.490842649997,140.6744821500033,53394.38101632 2025-04-11,16:26:55.000,101,11084043,13285,0,1744388814,12936.517787889992,140.73792432000482,53394.36704208 2025-04-11,16:26:56.000,101,11084059,13645,0,1744388815,12936.537996819992,140.74497345000418,53394.283196640004 2025-04-11,16:26:57.000,101,11084052,13405,0,1744388816,12936.605359920002,140.76612084000226,53394.3390936 2025-04-11,16:26:58.000,101,11084059,13245,0,1744388817,12936.652514089998,140.75202258000354,53394.31114512 2025-04-11,16:26:59.000,101,11084047,13445,0,1744388818,12936.686195640003,140.7590717100029,53394.31114512 2025-04-11,16:27:00.000,101,11084042,13525,0,1744388819,12936.713140879998,140.8084156199984,53394.38101632 2025-04-11,16:27:01.000,101,11084065,13245,0,1744388820,12936.740086119993,140.75202258000354,53394.34608072001 2025-04-11,16:27:02.000,101,11084110,13285,0,1744388821,12936.726613499988,140.72382605999883,53394.3390936 2025-04-11,16:27:03.000,101,11084082,13445,0,1744388822,12936.753558739998,140.7590717100029,53394.401977680005 2025-04-11,16:27:04.000,101,11084081,13285,0,1744388823,12936.726613499988,140.74497345000418,53394.332106480004 2025-04-11,16:27:05.000,101,11084049,13085,0,1744388824,12936.719877189993,140.73792432000482,53394.37402920001 2025-04-11,16:27:06.000,101,11084077,13325,0,1744388825,12936.719877189993,140.72382605999883,53394.37402920001 2025-04-11,16:27:07.000,101,11084057,13605,0,1744388826,12936.733349809998,140.68153128000267,53394.34608072001 2025-04-11,16:27:08.000,101,11084051,13325,0,1744388827,12936.652514089998,140.6956295400014,53394.353067840006 2025-04-11,16:27:09.000,101,11084053,13285,0,1744388828,12936.639041469993,140.6744821500033,53394.353067840006 2025-04-11,16:27:10.000,101,11084040,13525,0,1744388829,12936.672723019998,140.6744821500033,53394.3390936 2025-04-11,16:27:11.000,101,11084018,13365,0,1744388830,12936.632305159997,140.70267867000075,53394.36704208 2025-04-11,16:27:12.000,101,11084034,13125,0,1744388831,12936.578414679992,140.68858041000203,53394.3390936 2025-04-11,16:27:13.000,101,11083999,13365,0,1744388832,12936.511051579997,140.6603838900046,53394.36704208 2025-04-11,16:27:14.000,101,11084060,13365,0,1744388833,12936.490842649997,140.63218736999988,53394.32511936001 2025-04-11,16:27:15.000,101,11084019,13325,0,1744388834,12936.457161099992,140.65333475999796,53394.31114512 2025-04-11,16:27:16.000,101,11084004,13325,0,1744388835,12936.443688480002,140.65333475999796,53394.32511936001 2025-04-11,16:27:17.000,101,11084024,13445,0,1744388836,12936.457161099992,140.65333475999796,53394.29717088001 2025-04-11,16:27:18.000,101,11084030,13285,0,1744388837,12936.524524200002,140.65333475999796,53394.31114512 2025-04-11,16:27:19.000,101,11084036,13165,0,1744388838,12936.578414679992,140.65333475999796,53394.36704208 2025-04-11,16:27:20.000,101,11084004,13085,0,1744388839,12936.665986710002,140.6110399800018,53394.31813224 2025-04-11,16:27:21.000,101,11084019,13405,0,1744388840,12936.767031359988,140.58989259000373,53394.38101632 2025-04-11,16:27:22.000,101,11083987,13485,0,1744388841,12936.861339699994,140.55464693999966,53394.29018376 2025-04-11,16:27:23.000,101,11084011,13525,0,1744388842,12936.982593279994,140.52645042000222,53394.37402920001 2025-04-11,16:27:24.000,101,11084047,13365,0,1744388843,12937.03648376,140.41366433999792,53394.353067840006 2025-04-11,16:27:25.000,101,11084021,13405,0,1744388844,12937.04995637999,140.32202564999898,53394.353067840006 2025-04-11,16:27:26.000,101,11084033,13445,0,1744388845,12937.083637929994,140.21628870000131,53394.32511936001 2025-04-11,16:27:27.000,101,11084038,13245,0,1744388846,12937.043220069994,140.117600880003,53394.38800344 2025-04-11,16:27:28.000,101,11084042,13445,0,1744388847,12936.98932958999,140.0541587100015,53394.4089648 2025-04-11,16:27:29.000,101,11084124,13285,0,1744388848,12936.935439109999,139.98366741000063,53394.37402920001 2025-04-11,16:27:30.000,101,11084047,13205,0,1744388849,12936.834394459998,139.94137263000448,53394.43691328 2025-04-11,16:27:31.000,101,11083993,13445,0,1744388850,12936.733349809998,139.92727436999849,53394.48582312 2025-04-11,16:27:32.000,101,11084014,13085,0,1744388851,12936.618832539993,139.94842176000384,53394.50678448 2025-04-11,16:27:33.000,101,11084028,13125,0,1744388852,12936.591887299997,139.96956915000192,53394.49281024001 2025-04-11,16:27:34.000,101,11084060,13565,0,1744388853,12936.544733130002,139.99071654,53394.49281024001 2025-04-11,16:27:35.000,101,11084022,13165,0,1744388854,12936.578414679992,140.08235522999894,53394.44390040001 2025-04-11,16:27:36.000,101,11084022,13365,0,1744388855,12936.625568850002,140.09645348999766,53394.471848880006 2025-04-11,16:27:37.000,101,11084038,13485,0,1744388856,12936.719877189993,140.16694478999852,53394.45787464 2025-04-11,16:27:38.000,101,11084038,13245,0,1744388857,12936.793976599998,140.18104305000452,53394.478836 2025-04-11,16:27:39.000,101,11084054,13405,0,1744388858,12936.942175419994,140.22333783000067,53394.5836428 2025-04-11,16:27:40.000,101,11084039,13245,0,1744388859,12937.063428999994,140.2021904400026,53394.5487072 2025-04-11,16:27:41.000,101,11084020,13605,0,1744388860,12937.15100102999,140.18104305000452,53394.51377160001 2025-04-11,16:27:42.000,101,11084040,13245,0,1744388861,12937.17120995999,140.19514131000324,53394.56268144001 2025-04-11,16:27:43.000,101,11084066,13605,0,1744388862,12937.204891509995,140.1528465299998,53394.56268144001 2025-04-11,16:27:44.000,101,11084077,13445,0,1744388863,12937.1981552,140.12465001000237,53394.57665568 2025-04-11,16:27:45.000,101,11084012,13365,0,1744388864,12937.13752841,140.13169914000173,53394.618578400004 2025-04-11,16:27:46.000,101,11084089,13085,0,1744388865,12937.00953851999,140.1387482700011,53394.639539760006 2025-04-11,16:27:47.000,101,11084057,13565,0,1744388866,12936.881548629994,140.14579740000045,53394.639539760006 2025-04-11,16:27:48.000,101,11084037,13325,0,1744388867,12936.740086119993,140.15989565999917,53394.639539760006 2025-04-11,16:27:49.000,101,11084053,13325,0,1744388868,12936.591887299997,140.21628870000131,53394.68146248001 2025-04-11,16:27:50.000,101,11084026,13365,0,1744388869,12936.416743239992,140.24448521999875,53394.667488240004 2025-04-11,16:27:51.000,101,11084012,13325,0,1744388870,12936.315698589991,140.29382913000154,53394.70242384 2025-04-11,16:27:52.000,101,11084048,13525,0,1744388871,12936.275280729991,140.37136956000177,53394.688449600006 2025-04-11,16:27:53.000,101,11084036,13285,0,1744388872,12936.234862869991,140.3995660799992,53394.653514 2025-04-11,16:27:54.000,101,11084057,13605,0,1744388873,12936.228126559996,140.44186086000263,53394.67447536 2025-04-11,16:27:55.000,101,11084030,13365,0,1744388874,12936.20118132,140.49120476999815,53394.667488240004 2025-04-11,16:27:56.000,101,11084042,13645,0,1744388875,12936.228126559996,140.53349955000158,53394.639539760006 2025-04-11,16:27:57.000,101,11084030,13125,0,1744388876,12936.248335489996,140.5475978100003,53394.67447536 2025-04-11,16:27:58.000,101,11084093,13285,0,1744388877,12936.275280729991,140.54054868000094,53394.64652688 2025-04-11,16:27:59.000,101,11084031,13485,0,1744388878,12936.342643830001,140.49825390000478,53394.639539760006 2025-04-11,16:28:00.000,101,11084012,13245,0,1744388879,12936.403270620001,140.52645042000222,53394.62556552 2025-04-11,16:28:01.000,101,11084055,13485,0,1744388880,12936.450424789997,140.50530303000414,53394.63255264001 2025-04-11,16:28:02.000,101,11084039,13365,0,1744388881,12936.490842649997,140.4630082500007,53394.64652688 2025-04-11,16:28:03.000,101,11083969,13165,0,1744388882,12936.524524200002,140.42071347000456,53394.62556552 2025-04-11,16:28:04.000,101,11084020,13325,0,1744388883,12936.591887299997,140.42776260000392,53394.61159128001 2025-04-11,16:28:05.000,101,11084056,13485,0,1744388884,12936.578414679992,140.3995660799992,53394.62556552 2025-04-11,16:28:06.000,101,11084005,13245,0,1744388885,12936.605359920002,140.42776260000392,53394.60460416 2025-04-11,16:28:07.000,101,11084011,13245,0,1744388886,12936.612096229997,140.44186086000263,53394.62556552 2025-04-11,16:28:08.000,101,11084044,13605,0,1744388887,12936.659250399993,140.4841556399988,53394.63255264001 2025-04-11,16:28:09.000,101,11084041,13525,0,1744388888,12936.665986710002,140.51940129000286,53394.67447536 2025-04-11,16:28:10.000,101,11084035,13885,0,1744388889,12936.618832539993,140.51940129000286,53394.653514 2025-04-11,16:28:11.000,101,11083991,13405,0,1744388890,12936.591887299997,140.54054868000094,53394.71639808 2025-04-11,16:28:12.000,101,11084020,13085,0,1744388891,12936.571678369997,140.58284346000437,53394.64652688 2025-04-11,16:28:13.000,101,11084002,13205,0,1744388892,12936.490842649997,140.61808911000116,53394.67447536 2025-04-11,16:28:14.000,101,11084032,13405,0,1744388893,12936.416743239992,140.6110399800018,53394.67447536 2025-04-11,16:28:15.000,101,11084051,13365,0,1744388894,12936.430215859997,140.63923649999924,53394.653514 2025-04-11,16:28:16.000,101,11084014,13525,0,1744388895,12936.396534309992,140.63923649999924,53394.62556552 2025-04-11,16:28:17.000,101,11084040,13565,0,1744388896,12936.322434900001,140.62513824000052,53394.569668560005 2025-04-11,16:28:18.000,101,11084029,13405,0,1744388897,12936.329171209996,140.63923649999924,53394.59062992001 2025-04-11,16:28:19.000,101,11084017,13325,0,1744388898,12936.342643830001,140.6744821500033,53394.618578400004 2025-04-11,16:28:20.000,101,11084018,13245,0,1744388899,12936.342643830001,140.72382605999883,53394.569668560005 2025-04-11,16:28:21.000,101,11084037,13205,0,1744388900,12936.436952169992,140.72382605999883,53394.56268144001 2025-04-11,16:28:22.000,101,11084059,13405,0,1744388901,12936.497578959992,140.73792432000482,53394.639539760006 2025-04-11,16:28:23.000,101,11084053,13205,0,1744388902,12936.537996819992,140.77316997000162,53394.57665568 2025-04-11,16:28:24.000,101,11084076,13125,0,1744388903,12936.598623609993,140.78021910000098,53394.5836428 2025-04-11,16:28:25.000,101,11084017,13365,0,1744388904,12936.692931949998,140.75202258000354,53394.54172008001 2025-04-11,16:28:26.000,101,11083987,12925,0,1744388905,12936.672723019998,140.76612084000226,53394.5836428 2025-04-11,16:28:27.000,101,11084030,13245,0,1744388906,12936.713140879998,140.77316997000162,53394.59761704 2025-04-11,16:28:28.000,101,11084053,13565,0,1744388907,12936.713140879998,140.7308751899982,53394.57665568 2025-04-11,16:28:29.000,101,11084044,13525,0,1744388908,12936.692931949998,140.6744821500033,53394.60460416 2025-04-11,16:28:30.000,101,11084044,13165,0,1744388909,12936.692931949998,140.63923649999924,53394.57665568 2025-04-11,16:28:31.000,101,11083981,13325,0,1744388910,12936.618832539993,140.57579432999773,53394.55569432 2025-04-11,16:28:32.000,101,11083991,13205,0,1744388911,12936.585150990002,140.53349955000158,53394.55569432 2025-04-11,16:28:33.000,101,11084006,13205,0,1744388912,12936.524524200002,140.47710650999943,53394.478836 2025-04-11,16:28:34.000,101,11084003,13325,0,1744388913,12936.457161099992,140.3995660799992,53394.569668560005 2025-04-11,16:28:35.000,101,11084017,13285,0,1744388914,12936.342643830001,140.37841869000113,53394.52774584 2025-04-11,16:28:36.000,101,11084034,13525,0,1744388915,12936.302225970001,140.41366433999792,53394.52774584 2025-04-11,16:28:37.000,101,11083993,13365,0,1744388916,12936.167499769996,140.40661520999856,53394.48582312 2025-04-11,16:28:38.000,101,11084055,13045,0,1744388917,12936.07319142999,140.3995660799992,53394.45787464 2025-04-11,16:28:39.000,101,11084057,13685,0,1744388918,12935.985619399995,140.47005738000007,53394.45787464 2025-04-11,16:28:40.000,101,11084003,13205,0,1744388919,12935.945201539995,140.5475978100003,53394.48582312 2025-04-11,16:28:41.000,101,11084038,13285,0,1744388920,12935.87110212999,140.6603838900046,53394.46486176001 2025-04-11,16:28:42.000,101,11083978,13485,0,1744388921,12935.844156889994,140.68858041000203,53394.450887520004 2025-04-11,16:28:43.000,101,11084005,13405,0,1744388922,12935.783530099994,140.78021910000098,53394.42293904001 2025-04-11,16:28:44.000,101,11084015,13125,0,1744388923,12935.763321169994,140.80136648999905,53394.4089648 2025-04-11,16:28:55.000,101,11084019,13405,0,1744388934,12935.662276519994,140.35727130000305,53394.3390936 2025-04-11,16:28:56.000,101,11084038,13165,0,1744388935,12935.541022939993,140.3008782600009,53394.304158000006 2025-04-11,16:28:57.000,101,11084011,13165,0,1744388936,12935.473659839998,140.27268174000346,53394.32511936001 2025-04-11,16:28:58.000,101,11084028,13285,0,1744388937,12935.386087810002,140.21628870000131,53394.27620952001 2025-04-11,16:28:59.000,101,11084034,13325,0,1744388938,12935.311988399997,140.18104305000452,53394.20633832001 2025-04-11,16:29:00.000,101,11083993,13285,0,1744388939,12935.204207440001,140.17399391999788,53394.22031256 2025-04-11,16:29:01.000,101,11084043,13245,0,1744388940,12935.136844339992,140.18809218000388,53394.164415600004 2025-04-11,16:29:02.000,101,11084031,13245,0,1744388941,12935.035799689991,140.19514131000324,53394.12948000001 2025-04-11,16:29:03.000,101,11084021,13245,0,1744388942,12935.00211814,140.25858348000475,53394.12249288 2025-04-11,16:29:04.000,101,11084061,13485,0,1744388943,12935.015590759991,140.31497651999962,53394.185376960006 2025-04-11,16:29:05.000,101,11084030,13165,0,1744388944,12935.035799689991,140.37136956000177,53394.15044136 2025-04-11,16:29:06.000,101,11084005,13725,0,1744388945,12935.103162790001,140.44186086000263,53394.10153152 2025-04-11,16:29:07.000,101,11084005,13605,0,1744388946,12935.150316959996,140.5123521600035,53394.136467120006 2025-04-11,16:29:08.000,101,11084038,13245,0,1744388947,12935.285043160002,140.52645042000222,53394.03864744001 2025-04-11,16:29:09.000,101,11084053,13445,0,1744388948,12935.345669950002,140.58284346000437,53394.08057016 2025-04-11,16:29:10.000,101,11083996,13525,0,1744388949,12935.493868769998,140.62513824000052,53394.04563456 2025-04-11,16:29:11.000,101,11084012,13165,0,1744388950,12935.588177109988,140.60399085000245,53394.01069896001 2025-04-11,16:29:12.000,101,11084007,13405,0,1744388951,12935.695958069999,140.5969417200031,53394.0246732 2025-04-11,16:29:13.000,101,11084035,13285,0,1744388952,12935.797002719999,140.55464693999966,53393.968776240006 2025-04-11,16:29:14.000,101,11084021,13485,0,1744388953,12935.904783679995,140.47005738000007,53394.03166032 2025-04-11,16:29:15.000,101,11084054,13325,0,1744388954,12935.93846523,140.3995660799992,53394.05262168 2025-04-11,16:29:16.000,101,11084070,13365,0,1744388955,12935.99235570999,140.32202564999898,53394.08755728001 2025-04-11,16:29:17.000,101,11083993,13605,0,1744388956,12935.985619399995,140.21628870000131,53394.05262168 2025-04-11,16:29:18.000,101,11084019,13245,0,1744388957,12936.026037259995,140.09645348999766,53394.07358304 2025-04-11,16:29:19.000,101,11084027,13285,0,1744388958,12935.97888309,140.04710958000214,53394.05262168 2025-04-11,16:29:20.000,101,11084026,13365,0,1744388959,12935.904783679995,139.94137263000448,53394.01069896001 2025-04-11,16:29:21.000,101,11084025,13365,0,1744388960,12935.89804737,139.87793046000297,53394.04563456 2025-04-11,16:29:22.000,101,11084013,13525,0,1744388961,12935.85762951,139.80039003000275,53394.05960880001 2025-04-11,16:29:23.000,101,11084003,13365,0,1744388962,12935.797002719999,139.77219350999803,53394.04563456 2025-04-11,16:29:24.000,101,11084098,13165,0,1744388963,12935.81047533999,139.72989873000188,53394.066595920005 2025-04-11,16:29:25.000,101,11084050,13605,0,1744388964,12935.77005747999,139.75809524999931,53394.07358304 2025-04-11,16:29:26.000,101,11084041,13405,0,1744388965,12935.716166999999,139.75809524999931,53394.10153152 2025-04-11,16:29:27.000,101,11084064,13285,0,1744388966,12935.702694379994,139.81448829000146,53394.08057016 2025-04-11,16:29:28.000,101,11084009,13165,0,1744388967,12935.702694379994,139.82153742000082,53394.03166032 2025-04-11,16:29:29.000,101,11084038,13605,0,1744388968,12935.642067589994,139.83563567999954,53394.0945444 2025-04-11,16:29:30.000,101,11084022,13525,0,1744388969,12935.594913419998,139.87793046000297,53394.05262168 2025-04-11,16:29:31.000,101,11084071,13325,0,1744388970,12935.520814009993,139.9554708900032,53394.08057016 2025-04-11,16:29:32.000,101,11084020,13325,0,1744388971,12935.433241979998,139.96252002000256,53394.115505760004 2025-04-11,16:29:33.000,101,11084053,13485,0,1744388972,12935.365878880002,140.01186392999807,53394.12249288 2025-04-11,16:29:34.000,101,11084031,13405,0,1744388973,12935.345669950002,140.06120784000086,53394.08755728001 2025-04-11,16:29:35.000,101,11084052,13405,0,1744388974,12935.298515779992,140.17399391999788,53394.03166032 2025-04-11,16:29:36.000,101,11083999,13285,0,1744388975,12935.291779469997,140.22333783000067,53394.07358304 2025-04-11,16:29:37.000,101,11084064,13405,0,1744388976,12935.291779469997,140.2656326100041,53394.05262168 2025-04-11,16:29:38.000,101,11084031,13245,0,1744388977,12935.311988399997,140.2515343499981,53394.03864744001 2025-04-11,16:29:39.000,101,11084048,13285,0,1744388978,12935.352406259997,140.24448521999875,53394.03166032 2025-04-11,16:29:40.000,101,11084001,13165,0,1744388979,12935.379351499992,140.25858348000475,53394.07358304 2025-04-11,16:29:41.000,101,11084060,13325,0,1744388980,12935.399560429993,140.21628870000131,53394.017686080006 2025-04-11,16:29:42.000,101,11084034,13485,0,1744388981,12935.439978289993,140.15989565999917,53394.08057016 2025-04-11,16:29:43.000,101,11084005,13485,0,1744388982,12935.487132460003,140.1035026200043,53394.01069896001 2025-04-11,16:29:44.000,101,11084032,13605,0,1744388983,12935.480396149993,139.97661828000128,53394.05262168 2025-04-11,16:29:45.000,101,11084049,13365,0,1744388984,12935.446714600002,139.8920287200017,53394.05960880001 2025-04-11,16:29:46.000,101,11083998,13525,0,1744388985,12935.392824119997,139.81448829000146,53394.0246732 2025-04-11,16:29:47.000,101,11084021,13245,0,1744388986,12935.285043160002,139.75809524999931,53394.03864744001 2025-04-11,16:29:48.000,101,11084024,13285,0,1744388987,12935.251361609997,139.71580047000316,53393.94082776001 2025-04-11,16:29:49.000,101,11083998,13565,0,1744388988,12935.170525889996,139.6946530799978,53394.05262168 2025-04-11,16:29:50.000,101,11084067,13205,0,1744388989,12935.096426479991,139.70170221000444,53393.954802 2025-04-11,16:29:51.000,101,11084046,13405,0,1744388990,12934.948227659996,139.6805548199991,53393.98973760001 2025-04-11,16:29:52.000,101,11084027,13125,0,1744388991,12934.92128242,139.72284960000252,53394.01069896001 2025-04-11,16:29:53.000,101,11084021,13405,0,1744388992,12934.85391931999,139.75104611999996,53393.968776240006 2025-04-11,16:29:54.000,101,11084079,13525,0,1744388993,12934.82023777,139.75809524999931,53393.92685352 2025-04-11,16:29:55.000,101,11084047,13285,0,1744388994,12934.806765149995,139.7933409000034,53393.8150596 2025-04-11,16:29:56.000,101,11084023,13085,0,1744388995,12934.746138359995,139.83563567999954,53393.79409824001 2025-04-11,16:29:57.000,101,11084067,13285,0,1744388996,12934.80002884,139.86383220000425,53393.78711112 2025-04-11,16:29:58.000,101,11084038,13285,0,1744388997,12934.847183009995,139.8567830700049,53393.780124000004 2025-04-11,16:29:59.000,101,11084046,13205,0,1744388998,12934.91454610999,139.8708813300036,53393.780124000004 2025-04-11,16:30:00.000,101,11084034,13245,0,1744388999,12934.995381829991,139.89907785000105,53393.79409824001 2025-04-11,16:30:01.000,101,11084037,13645,0,1744389000,12935.062744930001,139.8708813300036,53393.75916264 2025-04-11,16:30:02.000,101,11084071,13285,0,1744389001,12935.136844339992,139.81448829000146,53393.7102528 2025-04-11,16:30:03.000,101,11084010,13325,0,1744389002,12935.210943749997,139.77924264000467,53393.731214160005 2025-04-11,16:30:04.000,101,11084015,13285,0,1744389003,12935.271570539997,139.7087513400038,53393.69627856 2025-04-11,16:30:05.000,101,11084065,13365,0,1744389004,12935.311988399997,139.66645656000037,53393.71723992 2025-04-11,16:30:06.000,101,11084013,13685,0,1744389005,12935.318724709992,139.6453091700023,53393.68929144 2025-04-11,16:30:07.000,101,11084028,13285,0,1744389006,12935.311988399997,139.63826004000293,53393.682304320006 2025-04-11,16:30:08.000,101,11083960,13285,0,1744389007,12935.278306849992,139.63826004000293,53393.66833008 2025-04-11,16:30:09.000,101,11084008,13525,0,1744389008,12935.264834230002,139.61006351999822,53393.58448464001 2025-04-11,16:30:10.000,101,11084074,13205,0,1744389009,12935.285043160002,139.61711265000486,53393.67531720001 2025-04-11,16:30:11.000,101,11083999,13325,0,1744389010,12935.285043160002,139.5959652599995,53393.64736872 2025-04-11,16:30:12.000,101,11084046,12965,0,1744389011,12935.318724709992,139.5959652599995,53393.66833008 2025-04-11,16:30:13.000,101,11084068,13285,0,1744389012,12935.359142569992,139.60301438999886,53393.661342960004 2025-04-11,16:30:14.000,101,11084060,13445,0,1744389013,12935.338933639992,139.546621350004,53393.64736872 2025-04-11,16:30:15.000,101,11084067,13245,0,1744389014,12935.392824119997,139.53957222000463,53393.67531720001 2025-04-11,16:30:16.000,101,11084033,13245,0,1744389015,12935.406296740002,139.4972774400012,53393.67531720001 2025-04-11,16:30:17.000,101,11084057,13325,0,1744389016,12935.446714600002,139.4620317900044,53393.61942024 2025-04-11,16:30:18.000,101,11083996,13285,0,1744389017,12935.493868769998,139.38449136000418,53393.65435584001 2025-04-11,16:30:19.000,101,11084003,13525,0,1744389018,12935.527550319988,139.36334396999882,53393.68929144 2025-04-11,16:30:20.000,101,11084057,13565,0,1744389019,12935.480396149993,139.32104919000267,53393.64736872 2025-04-11,16:30:21.000,101,11084037,13365,0,1744389020,12935.473659839998,139.27170527999988,53393.61942024 2025-04-11,16:30:22.000,101,11084000,13245,0,1744389021,12935.507341389988,139.22941050000372,53393.60544600001 2025-04-11,16:30:23.000,101,11084018,13445,0,1744389022,12935.514077699998,139.22941050000372,53393.661342960004 2025-04-11,16:30:24.000,101,11084050,13045,0,1744389023,12935.541022939993,139.24350876000244,53393.67531720001 2025-04-11,16:30:25.000,101,11083996,13605,0,1744389024,12935.594913419998,139.21531223999773,53393.70326568001 2025-04-11,16:30:26.000,101,11084015,13205,0,1744389025,12935.615122349998,139.2999018000046,53393.76614976 2025-04-11,16:30:27.000,101,11084065,13365,0,1744389026,12935.642067589994,139.32104919000267,53393.71723992 2025-04-11,16:30:28.000,101,11084000,13405,0,1744389027,12935.709430689989,139.3351474500014,53393.72422704001 2025-04-11,16:30:29.000,101,11083981,13245,0,1744389028,12935.77005747999,139.35629483999946,53393.69627856 2025-04-11,16:30:30.000,101,11084008,13085,0,1744389029,12935.776793789999,139.3492457100001,53393.71723992 2025-04-11,16:30:31.000,101,11084008,13285,0,1744389030,12935.803739029994,139.35629483999946,53393.75217552001 2025-04-11,16:30:32.000,101,11084017,13365,0,1744389031,12935.83068426999,139.32809832000203,53393.68929144 2025-04-11,16:30:33.000,101,11084078,13085,0,1744389032,12935.823947959994,139.38449136000418,53393.75217552001 2025-04-11,16:30:34.000,101,11084036,13365,0,1744389033,12935.803739029994,139.37744223000482,53393.70326568001 2025-04-11,16:30:35.000,101,11084016,13565,0,1744389034,12935.77005747999,139.40563875000225,53393.71723992 2025-04-11,16:30:36.000,101,11084006,13525,0,1744389035,12935.669012829989,139.4126878800016,53393.75217552001 2025-04-11,16:30:37.000,101,11084049,13485,0,1744389036,12935.628594969989,139.42678614000033,53393.75217552001 2025-04-11,16:30:38.000,101,11084033,13485,0,1744389037,12935.588177109988,139.41973701000097,53393.780124000004 2025-04-11,16:30:39.000,101,11084038,13045,0,1744389038,12935.527550319988,139.40563875000225,53393.76614976 2025-04-11,16:30:40.000,101,11083961,13445,0,1744389039,12935.453450909998,139.37039309999818,53393.80807248 2025-04-11,16:30:41.000,101,11084004,13645,0,1744389040,12935.413033049997,139.30695093000395,53393.801085360006 2025-04-11,16:30:42.000,101,11084027,13605,0,1744389041,12935.365878880002,139.26465615000052,53393.82204672001 2025-04-11,16:30:43.000,101,11084039,13485,0,1744389042,12935.325461020002,139.21531223999773,53393.780124000004 2025-04-11,16:30:44.000,101,11084056,13325,0,1744389043,12935.311988399997,139.1871157200003,53393.780124000004 2025-04-11,16:30:45.000,101,11084013,13245,0,1744389044,12935.305252090002,139.15891920000286,53393.8150596 2025-04-11,16:30:46.000,101,11084019,13285,0,1744389045,12935.291779469997,139.10957529000007,53393.83602096 2025-04-11,16:30:47.000,101,11083998,13365,0,1744389046,12935.264834230002,139.1025261600007,53393.780124000004 2025-04-11,16:30:48.000,101,11084000,13285,0,1744389047,12935.183998510001,139.05318224999792,53393.73820128 2025-04-11,16:30:49.000,101,11084011,13685,0,1744389048,12935.150316959996,138.98974008000368,53393.780124000004 2025-04-11,16:30:50.000,101,11084002,13285,0,1744389049,12935.089690169996,138.9756418199977,53393.76614976 2025-04-11,16:30:51.000,101,11084000,13645,0,1744389050,12935.035799689991,138.92629791000218,53393.76614976 2025-04-11,16:30:52.000,101,11083999,13565,0,1744389051,12934.988645519996,138.96859268999833,53393.780124000004 2025-04-11,16:30:53.000,101,11083989,13205,0,1744389052,12934.887600869995,138.9544944299996,53393.67531720001 2025-04-11,16:30:54.000,101,11084020,13445,0,1744389053,12934.826974079995,138.99678921000304,53393.72422704001 2025-04-11,16:30:55.000,101,11084016,13285,0,1744389054,12934.69224787999,139.02498573000048,53393.65435584001 2025-04-11,16:30:56.000,101,11084027,13285,0,1744389055,12934.665302639994,139.0672805100039,53393.75217552001 2025-04-11,16:30:57.000,101,11084026,13285,0,1744389056,12934.564257989994,139.1518700700035,53393.71723992 2025-04-11,16:30:58.000,101,11084073,13245,0,1744389057,12934.490158579989,139.1871157200003,53393.69627856 2025-04-11,16:30:59.000,101,11083945,13285,0,1744389058,12934.476685959999,139.24350876000244,53393.661342960004 2025-04-11,16:31:00.000,101,11084042,13365,0,1744389059,12934.463213339994,139.30695093000395,53393.69627856 2025-04-11,16:31:01.000,101,11084020,13445,0,1744389060,12934.469949649989,139.36334396999882,53393.61942024 2025-04-11,16:31:02.000,101,11084034,13245,0,1744389061,12934.483422269994,139.36334396999882,53393.66833008 2025-04-11,16:31:03.000,101,11084061,13325,0,1744389062,12934.537312749999,139.3351474500014,53393.59147176 2025-04-11,16:31:04.000,101,11084011,13405,0,1744389063,12934.624884779994,139.27875440999924,53393.58448464001 2025-04-11,16:31:05.000,101,11084073,13245,0,1744389064,12934.65856633,139.15891920000286,53393.47269072 2025-04-11,16:31:06.000,101,11083995,13645,0,1744389065,12934.69224787999,139.12367354999878,53393.45172936 2025-04-11,16:31:07.000,101,11084048,13445,0,1744389066,12934.806765149995,139.0390839899992,53393.465703600006 2025-04-11,16:31:08.000,101,11084008,13125,0,1744389067,12934.81350145999,139.0038383400024,53393.54954904 2025-04-11,16:31:09.000,101,11084036,13205,0,1744389068,12934.86065563,138.98974008000368,53393.55653616001 2025-04-11,16:31:10.000,101,11084007,13365,0,1744389069,12934.90107349,138.96859268999833,53393.52160056 2025-04-11,16:31:11.000,101,11084056,13325,0,1744389070,12934.93475503999,138.9756418199977,53393.53557480001 2025-04-11,16:31:12.000,101,11084000,13485,0,1744389071,12935.029063379996,138.98974008000368,53393.59147176 2025-04-11,16:31:13.000,101,11084022,13125,0,1744389072,12935.076217549991,139.02498573000048,53393.61942024 2025-04-11,16:31:14.000,101,11084007,13285,0,1744389073,12935.049272309996,139.04613311999856,53393.59147176 2025-04-11,16:31:15.000,101,11084022,13125,0,1744389074,12935.056008619991,139.07432964000327,53393.58448464001 2025-04-11,16:31:16.000,101,11084003,13405,0,1744389075,12935.015590759991,139.0672805100039,53393.58448464001 2025-04-11,16:31:17.000,101,11084005,13365,0,1744389076,12934.995381829991,139.10957529000007,53393.62640736001 2025-04-11,16:31:18.000,101,11084020,13405,0,1744389077,12934.988645519996,139.07432964000327,53393.682304320006 2025-04-11,16:31:19.000,101,11083999,13765,0,1744389078,12934.928018729996,139.04613311999856,53393.62640736001 2025-04-11,16:31:20.000,101,11083973,13365,0,1744389079,12934.988645519996,138.99678921000304,53393.66833008 2025-04-11,16:31:21.000,101,11084019,13285,0,1744389080,12934.948227659996,138.9403961700009,53393.66833008 2025-04-11,16:31:22.000,101,11084008,13325,0,1744389081,12934.928018729996,138.80646269999852,53393.66833008 2025-04-11,16:31:23.000,101,11084016,13125,0,1744389082,12934.928018729996,138.76416792000236,53393.64736872 2025-04-11,16:31:24.000,101,11083976,13325,0,1744389083,12934.86065563,138.67252923000342,53393.65435584001 2025-04-11,16:31:25.000,101,11084030,13645,0,1744389084,12934.786556219995,138.55974314999912,53393.6403816 2025-04-11,16:31:26.000,101,11084025,13525,0,1744389085,12934.71919312,138.5103992400036,53393.682304320006 2025-04-11,16:31:27.000,101,11084042,13365,0,1744389086,12934.624884779994,138.4822027199989,53393.661342960004 2025-04-11,16:31:28.000,101,11083974,13405,0,1744389087,12934.517103819999,138.4822027199989,53393.70326568001 2025-04-11,16:31:29.000,101,11084004,13445,0,1744389088,12934.449740719989,138.48925184999825,53393.62640736001 2025-04-11,16:31:30.000,101,11084050,13365,0,1744389089,12934.382377619993,138.53859576000104,53393.71723992 2025-04-11,16:31:31.000,101,11084046,13245,0,1744389090,12934.355432379998,138.63023445,53393.70326568001 2025-04-11,16:31:32.000,101,11084024,13485,0,1744389091,12934.308278209988,138.72187313999893,53393.67531720001 2025-04-11,16:31:33.000,101,11084031,13485,0,1744389092,12934.355432379998,138.77826618000108,53393.70326568001 2025-04-11,16:31:34.000,101,11084024,13565,0,1744389093,12934.395850239998,138.9051505200041,53393.661342960004 2025-04-11,16:31:35.000,101,11084012,13405,0,1744389094,12934.463213339994,138.9756418199977,53393.71723992 2025-04-11,16:31:36.000,101,11084041,13605,0,1744389095,12934.496894889999,138.98974008000368,53393.72422704001 2025-04-11,16:31:37.000,101,11083982,13605,0,1744389096,12934.530576439989,139.03203485999984,53393.7102528 2025-04-11,16:31:38.000,101,11084060,13605,0,1744389097,12934.59120322999,139.1025261600007,53393.780124000004 2025-04-11,16:31:39.000,101,11083967,13525,0,1744389098,12934.604675849994,139.13072267999814,53393.78711112 2025-04-11,16:31:40.000,101,11084029,13685,0,1744389099,12934.564257989994,139.16596833000222,53393.77313688001 2025-04-11,16:31:41.000,101,11084065,13325,0,1744389100,12934.476685959999,139.1518700700035,53393.849995200006 2025-04-11,16:31:42.000,101,11084007,13485,0,1744389101,12934.443004409994,139.16596833000222,53393.83602096 2025-04-11,16:31:43.000,101,11083985,13405,0,1744389102,12934.348696069988,139.13777181000478,53393.898905040005 2025-04-11,16:31:44.000,101,11083968,13285,0,1744389103,12934.234178799998,139.16596833000222,53393.84300808001 2025-04-11,16:31:45.000,101,11084042,13245,0,1744389104,12934.099452599992,139.12367354999878,53393.91986640001 2025-04-11,16:31:46.000,101,11083951,13605,0,1744389105,12933.931044849996,139.09547703000135,53393.86396944 2025-04-11,16:31:47.000,101,11084009,13085,0,1744389106,12933.816527579991,139.12367354999878,53393.85698232 2025-04-11,16:31:48.000,101,11084033,13605,0,1744389107,12933.769373409996,139.13777181000478,53393.8849308 2025-04-11,16:31:49.000,101,11083966,13365,0,1744389108,12933.70201031,139.13072267999814,53393.85698232 2025-04-11,16:31:50.000,101,11084087,13605,0,1744389109,12933.728955549996,139.14482094000414,53393.85698232 2025-04-11,16:31:51.000,101,11084034,13085,0,1744389110,12933.70201031,139.14482094000414,53393.849995200006 2025-04-11,16:31:52.000,101,11083995,13645,0,1744389111,12933.71548292999,139.13777181000478,53393.849995200006 2025-04-11,16:31:53.000,101,11084019,13765,0,1744389112,12933.776109719991,139.16596833000222,53393.87794368 2025-04-11,16:31:54.000,101,11083992,13525,0,1744389113,12933.82326389,139.1871157200003,53393.87794368 2025-04-11,16:31:55.000,101,11084008,13485,0,1744389114,12933.931044849996,139.21531223999773,53393.86396944 2025-04-11,16:31:56.000,101,11084012,13685,0,1744389115,12933.998407949992,139.17301746000157,53393.94082776001 2025-04-11,16:31:57.000,101,11084011,13605,0,1744389116,12934.112925219997,139.25760702000116,53393.89191792001 2025-04-11,16:31:58.000,101,11084070,13525,0,1744389117,12934.173552009997,139.3140000600033,53393.87794368 2025-04-11,16:31:59.000,101,11084015,13245,0,1744389118,12934.200497249993,139.4126878800016,53393.87794368 2025-04-11,16:32:00.000,101,11084039,13525,0,1744389119,12934.213969869998,139.4620317900044,53393.87095656001 2025-04-11,16:32:01.000,101,11084034,13405,0,1744389120,12934.200497249993,139.56776874000207,53393.954802 2025-04-11,16:32:02.000,101,11084033,13445,0,1744389121,12934.234178799998,139.62416178000421,53393.90589216 2025-04-11,16:32:03.000,101,11083997,13245,0,1744389122,12934.227442490002,139.66645656000037,53393.947814880004 2025-04-11,16:32:04.000,101,11083990,13565,0,1744389123,12934.240915109993,139.71580047000316,53393.954802 2025-04-11,16:32:05.000,101,11084026,13285,0,1744389124,12934.240915109993,139.71580047000316,53393.954802 2025-04-11,16:32:06.000,101,11084027,13405,0,1744389125,12934.267860350003,139.7087513400038,53394.00371184 2025-04-11,16:32:07.000,101,11084084,13325,0,1744389126,12934.301541899993,139.67350568999973,53393.996724720004 2025-04-11,16:32:08.000,101,11084047,13285,0,1744389127,12934.315014519998,139.58891613000014,53394.017686080006 2025-04-11,16:32:09.000,101,11084005,13645,0,1744389128,12934.341959759993,139.4972774400012,53393.954802 2025-04-11,16:32:10.000,101,11084060,13405,0,1744389129,12934.382377619993,139.32809832000203,53393.98275048 2025-04-11,16:32:11.000,101,11084068,13205,0,1744389130,12934.443004409994,139.201213979999,53394.03166032 2025-04-11,16:32:12.000,101,11084067,13245,0,1744389131,12934.490158579989,139.201213979999,53394.00371184 2025-04-11,16:32:13.000,101,11084038,13365,0,1744389132,12934.530576439989,139.04613311999856,53394.00371184 2025-04-11,16:32:14.000,101,11083993,13325,0,1744389133,12934.544049059994,138.94744530000025,53394.04563456 2025-04-11,16:32:15.000,101,11084070,13325,0,1744389134,12934.6383574,138.86285574000067,53394.05960880001 2025-04-11,16:32:16.000,101,11084039,13605,0,1744389135,12934.73266573999,138.80646269999852,53394.05960880001 2025-04-11,16:32:17.000,101,11084065,13205,0,1744389136,12934.73266573999,138.757118790003,53394.136467120006 2025-04-11,16:32:18.000,101,11084046,13445,0,1744389137,12934.806765149995,138.73597139999765,53394.136467120006 2025-04-11,16:32:19.000,101,11083968,13285,0,1744389138,12934.83371038999,138.73597139999765,53394.164415600004 2025-04-11,16:32:20.000,101,11084029,13765,0,1744389139,12934.87412824999,138.77826618000108,53394.12948000001 2025-04-11,16:32:21.000,101,11084032,13325,0,1744389140,12934.90107349,138.7923644399998,53394.136467120006 2025-04-11,16:32:22.000,101,11083991,13525,0,1744389141,12934.928018729996,138.81351182999788,53394.164415600004 2025-04-11,16:32:23.000,101,11084051,13285,0,1744389142,12934.948227659996,138.81351182999788,53394.25524816001 2025-04-11,16:32:24.000,101,11083987,13325,0,1744389143,12934.907809799995,138.82761009000387,53394.283196640004 2025-04-11,16:32:25.000,101,11084019,13485,0,1744389144,12934.88086456,138.79941356999916,53394.25524816001 2025-04-11,16:32:26.000,101,11084048,13445,0,1744389145,12934.826974079995,138.81351182999788,53394.27620952001 2025-04-11,16:32:27.000,101,11084049,13485,0,1744389146,12934.77308359999,138.757118790003,53394.353067840006 2025-04-11,16:32:28.000,101,11084064,13405,0,1744389147,12934.71245680999,138.7430205300043,53394.401977680005 2025-04-11,16:32:29.000,101,11084026,13485,0,1744389148,12934.685511569995,138.6584309700047,53394.4089648 2025-04-11,16:32:30.000,101,11084045,13325,0,1744389149,12934.67877526,138.6090870600019,53394.520758720006 2025-04-11,16:32:31.000,101,11084062,13445,0,1744389150,12934.665302639994,138.52449750000233,53394.471848880006 2025-04-11,16:32:32.000,101,11084035,13445,0,1744389151,12934.67203894999,138.46105533000082,53394.42293904001 2025-04-11,16:32:33.000,101,11084031,13605,0,1744389152,12934.665302639994,138.42580968000402,53394.49281024001 2025-04-11,16:32:34.000,101,11084036,13285,0,1744389153,12934.624884779994,138.37646577000123,53394.478836 2025-04-11,16:32:35.000,101,11083998,13525,0,1744389154,12934.577730609999,138.35531838000315,53394.50678448 2025-04-11,16:32:36.000,101,11084049,13245,0,1744389155,12934.544049059994,138.34122012000444,53394.5487072 2025-04-11,16:32:37.000,101,11084031,13285,0,1744389156,12934.463213339994,138.37646577000123,53394.53473296 2025-04-11,16:32:38.000,101,11084029,13685,0,1744389157,12934.389113929989,138.42580968000402,53394.56268144001 2025-04-11,16:32:39.000,101,11084041,13485,0,1744389158,12934.301541899993,138.52449750000233,53394.59062992001 2025-04-11,16:32:40.000,101,11084025,13525,0,1744389159,12934.274596659998,138.61613619000127,53394.618578400004 2025-04-11,16:32:41.000,101,11084073,13285,0,1744389160,12934.193760939997,138.71482400999957,53394.59062992001 2025-04-11,16:32:42.000,101,11084080,13365,0,1744389161,12934.106188910002,138.86285574000067,53394.59761704 2025-04-11,16:32:43.000,101,11084034,13565,0,1744389162,12934.052298429997,139.01088747000176,53394.57665568 2025-04-11,16:32:44.000,101,11084054,13445,0,1744389163,12933.991671639997,139.17301746000157,53394.55569432 2025-04-11,16:32:45.000,101,11083990,13925,0,1744389164,12933.991671639997,139.2505578900018,53394.61159128001 2025-04-11,16:32:46.000,101,11084040,13245,0,1744389165,12933.991671639997,139.34219658000075,53394.59761704 2025-04-11,16:32:47.000,101,11084034,13205,0,1744389166,12933.998407949992,139.41973701000097,53394.667488240004 2025-04-11,16:32:48.000,101,11084067,13325,0,1744389167,12934.025353190002,139.47613005000312,53394.667488240004 2025-04-11,16:32:49.000,101,11083991,13525,0,1744389168,12934.065771050002,139.4972774400012,53394.618578400004 2025-04-11,16:32:50.000,101,11084040,13605,0,1744389169,12934.079243669992,139.51137569999992,53394.66050112001 2025-04-11,16:32:51.000,101,11084001,13565,0,1744389170,12934.072507359997,139.46908092000376,53394.68146248001 2025-04-11,16:32:52.000,101,11084072,13445,0,1744389171,12934.099452599992,139.47613005000312,53394.67447536 2025-04-11,16:32:53.000,101,11084044,13565,0,1744389172,12934.059034739992,139.3985896200029,53394.63255264001 2025-04-11,16:32:54.000,101,11084024,13405,0,1744389173,12934.052298429997,139.35629483999946,53394.64652688 2025-04-11,16:32:55.000,101,11084073,13325,0,1744389174,12934.025353190002,139.32809832000203,53394.618578400004 2025-04-11,16:32:56.000,101,11084044,13285,0,1744389175,12933.978199019992,139.25760702000116,53394.60460416 2025-04-11,16:32:57.000,101,11084051,13685,0,1744389176,12933.957990089992,139.22236137000436,53394.61159128001 2025-04-11,16:32:58.000,101,11084062,13365,0,1744389177,12933.917572229991,139.16596833000222,53394.618578400004 2025-04-11,16:32:59.000,101,11083999,13365,0,1744389178,12933.937781159992,139.13072267999814,53394.59761704 2025-04-11,16:33:00.000,101,11084048,13325,0,1744389179,12933.957990089992,139.088427900002,53394.61159128001 2025-04-11,16:33:01.000,101,11084051,13445,0,1744389180,12933.971462709997,139.03203485999984,53394.5487072 2025-04-11,16:33:02.000,101,11084043,13325,0,1744389181,12933.984935330001,139.02498573000048,53394.61159128001 2025-04-11,16:33:03.000,101,11084071,13485,0,1744389182,12934.092716289997,138.99678921000304,53394.639539760006 2025-04-11,16:33:04.000,101,11084014,13445,0,1744389183,12934.133134149997,138.96859268999833,53394.57665568 2025-04-11,16:33:05.000,101,11084025,13605,0,1744389184,12934.234178799998,138.9756418199977,53394.57665568 2025-04-11,16:33:06.000,101,11084045,13245,0,1744389185,12934.288069279988,138.93334704000154,53394.653514 2025-04-11,16:33:07.000,101,11084077,13405,0,1744389186,12934.308278209988,138.93334704000154,53394.66050112001 2025-04-11,16:33:08.000,101,11083996,13405,0,1744389187,12934.335223449998,138.9403961700009,53394.667488240004 2025-04-11,16:33:09.000,101,11084031,13725,0,1744389188,12934.301541899993,138.9544944299996,53394.69543672 2025-04-11,16:33:10.000,101,11084021,13085,0,1744389189,12934.267860350003,138.91924878000282,53394.71639808 2025-04-11,16:33:11.000,101,11084012,13365,0,1744389190,12934.200497249993,138.8769539999994,53394.70941096001 2025-04-11,16:33:12.000,101,11084008,13485,0,1744389191,12934.146606770002,138.82761009000387,53394.7233852 2025-04-11,16:33:13.000,101,11084056,13245,0,1744389192,12934.112925219997,138.80646269999852,53394.73037232001 2025-04-11,16:33:14.000,101,11084007,13445,0,1744389193,12934.085979980002,138.78531531000044,53394.7233852 2025-04-11,16:33:15.000,101,11084060,13525,0,1744389194,12934.025353190002,138.76416792000236,53394.688449600006 2025-04-11,16:33:16.000,101,11084044,13165,0,1744389195,12933.984935330001,138.79941356999916,53394.75133368 2025-04-11,16:33:17.000,101,11084054,13445,0,1744389196,12933.964726400001,138.82761009000387,53394.76530792 2025-04-11,16:33:18.000,101,11084020,13165,0,1744389197,12934.011880569997,138.8417083500026,53394.71639808 2025-04-11,16:33:19.000,101,11084030,13525,0,1744389198,12934.032089499997,138.84875748000195,53394.81421776 2025-04-11,16:33:20.000,101,11084023,13165,0,1744389199,12934.085979980002,138.89810139000474,53394.77229504 2025-04-11,16:33:21.000,101,11084016,13405,0,1744389200,12934.146606770002,138.8769539999994,53394.75133368 2025-04-11,16:33:22.000,101,11084056,13685,0,1744389201,12934.227442490002,138.88400312999875,53394.786269280004 2025-04-11,16:33:23.000,101,11084035,13485,0,1744389202,12934.267860350003,138.84875748000195,53394.807230640006 2025-04-11,16:33:24.000,101,11084071,13285,0,1744389203,12934.294805589998,138.83465922000323,53394.82819200001 2025-04-11,16:33:25.000,101,11084021,13405,0,1744389204,12934.301541899993,138.77826618000108,53394.84216624 2025-04-11,16:33:26.000,101,11084056,13405,0,1744389205,12934.301541899993,138.757118790003,53394.835179120004 2025-04-11,16:33:27.000,101,11084006,13605,0,1744389206,12934.315014519998,138.73597139999765,53394.8631276 2025-04-11,16:33:28.000,101,11084044,13565,0,1744389207,12934.281332969993,138.66548010000406,53394.93998592 2025-04-11,16:33:29.000,101,11084043,13525,0,1744389208,12934.308278209988,138.6090870600019,53394.974921520006 2025-04-11,16:33:30.000,101,11084074,13285,0,1744389209,12934.362168689993,138.58793967000383,53394.96094728 2025-04-11,16:33:31.000,101,11084033,13485,0,1744389210,12934.382377619993,138.50335011000425,53394.96793440001 2025-04-11,16:33:32.000,101,11084028,13325,0,1744389211,12934.422795479994,138.45400620000146,53394.98190864 2025-04-11,16:33:33.000,101,11084070,13365,0,1744389212,12934.429531789989,138.41171141999803,53394.96793440001 2025-04-11,16:33:34.000,101,11084030,13645,0,1744389213,12934.456477029998,138.37646577000123,53394.974921520006 2025-04-11,16:33:35.000,101,11083988,13405,0,1744389214,12934.402586549993,138.36941664000187,53394.87011472 2025-04-11,16:33:36.000,101,11084052,13445,0,1744389215,12934.328487139988,138.34122012000444,53394.92601168001 2025-04-11,16:33:37.000,101,11084000,13125,0,1744389216,12934.288069279988,138.30597447000036,53394.99588288001 2025-04-11,16:33:38.000,101,11083989,13365,0,1744389217,12934.234178799998,138.27777795000293,53394.98889576 2025-04-11,16:33:39.000,101,11084036,13405,0,1744389218,12934.220706179993,138.24253229999886,53395.04479272001 2025-04-11,16:33:40.000,101,11084024,13165,0,1744389219,12934.126397840002,138.20728665000206,53395.023831360006 2025-04-11,16:33:41.000,101,11084012,13445,0,1744389220,12933.971462709997,138.172040999998,53395.05177984 2025-04-11,16:33:42.000,101,11084042,13485,0,1744389221,12933.877154369991,138.12974622000183,53395.072741200005 2025-04-11,16:33:43.000,101,11084024,13405,0,1744389222,12933.769373409996,138.12269709000248,53395.07972832 2025-04-11,16:33:44.000,101,11084042,13485,0,1744389223,12933.708746619996,138.10859883000376,53395.06575408001 2025-04-11,16:33:45.000,101,11083984,13005,0,1744389224,12933.66159245,138.15794273999927,53395.072741200005 2025-04-11,16:33:46.000,101,11084025,13245,0,1744389225,12933.526866249995,138.1367953500012,53395.04479272001 2025-04-11,16:33:47.000,101,11084003,13285,0,1744389226,12933.47971208,138.14384448000055,53395.072741200005 2025-04-11,16:33:48.000,101,11083990,13405,0,1744389227,12933.41234897999,138.24253229999886,53395.072741200005 2025-04-11,16:33:49.000,101,11084040,13165,0,1744389228,12933.385403739994,138.31302359999972,53395.06575408001 2025-04-11,16:33:50.000,101,11084016,13165,0,1744389229,12933.39214004999,138.4469570700021,53394.99588288001 2025-04-11,16:33:51.000,101,11084000,13565,0,1744389230,12933.33151325999,138.5456448900004,53395.0378056 2025-04-11,16:33:52.000,101,11084023,13245,0,1744389231,12933.365194809994,138.68662749000214,53395.04479272001 2025-04-11,16:33:53.000,101,11084012,13365,0,1744389232,12933.324776949994,138.77826618000108,53394.98889576 2025-04-11,16:33:54.000,101,11083993,13485,0,1744389233,12933.297831709999,138.8769539999994,53394.98889576 2025-04-11,16:33:55.000,101,11084049,13565,0,1744389234,12933.297831709999,138.89810139000474,53394.93998592 2025-04-11,16:33:56.000,101,11084028,13485,0,1744389235,12933.33151325999,138.9403961700009,53395.01684424001 2025-04-11,16:33:57.000,101,11084020,13285,0,1744389236,12933.358458499999,139.0038383400024,53395.07972832 2025-04-11,16:33:58.000,101,11084011,13285,0,1744389237,12933.324776949994,138.96859268999833,53395.002870000004 2025-04-11,16:33:59.000,101,11084009,13565,0,1744389238,12933.243941229994,138.92629791000218,53394.96094728 2025-04-11,16:34:00.000,101,11084002,13405,0,1744389239,12933.237204919998,138.8910522599981,53394.91902456 2025-04-11,16:34:01.000,101,11084046,13325,0,1744389240,12933.169841819989,138.83465922000323,53394.91902456 2025-04-11,16:34:02.000,101,11083968,13165,0,1744389241,12933.095742409998,138.77826618000108,53394.94697304001 2025-04-11,16:34:03.000,101,11084010,13445,0,1744389242,12933.055324549998,138.76416792000236,53394.9329988 2025-04-11,16:34:04.000,101,11084054,13245,0,1744389243,12932.987961450002,138.7289222699983,53394.905050320005 2025-04-11,16:34:05.000,101,11084019,13525,0,1744389244,12932.940807279992,138.73597139999765,53394.89107608 2025-04-11,16:34:06.000,101,11084020,13085,0,1744389245,12932.947543590002,138.70777488000022,53394.82819200001 2025-04-11,16:34:07.000,101,11084027,13525,0,1744389246,12932.940807279992,138.7430205300043,53394.77928216001 2025-04-11,16:34:08.000,101,11084006,13445,0,1744389247,12932.934070969997,138.7289222699983,53394.82120488 2025-04-11,16:34:09.000,101,11084041,13445,0,1744389248,12932.907125730002,138.7430205300043,53394.75832080001 2025-04-11,16:34:10.000,101,11083996,13205,0,1744389249,12932.920598349992,138.7430205300043,53394.82819200001 2025-04-11,16:34:11.000,101,11084002,13565,0,1744389250,12932.947543590002,138.7430205300043,53394.81421776 2025-04-11,16:34:12.000,101,11083998,13365,0,1744389251,12932.940807279992,138.75006966000365,53394.7932564 2025-04-11,16:34:13.000,101,11083992,13565,0,1744389252,12932.967752520002,138.7289222699983,53394.81421776 2025-04-11,16:34:14.000,101,11084027,13405,0,1744389253,12933.008170380002,138.70777488000022,53394.77928216001 2025-04-11,16:34:15.000,101,11083982,13325,0,1744389254,12933.062060859993,138.7289222699983,53394.7932564 2025-04-11,16:34:16.000,101,11084012,13325,0,1744389255,12933.035115619998,138.75006966000365,53394.807230640006 2025-04-11,16:34:17.000,101,11083994,13445,0,1744389256,12933.008170380002,138.77826618000108,53394.807230640006 2025-04-11,16:34:18.000,101,11084042,13645,0,1744389257,12932.994697759998,138.80646269999852,53394.7932564 2025-04-11,16:34:19.000,101,11084048,13205,0,1744389258,12932.981225139993,138.8205609600045,53394.81421776 2025-04-11,16:34:20.000,101,11084030,13245,0,1744389259,12932.994697759998,138.8558066100013,53394.80024352001 2025-04-11,16:34:21.000,101,11083996,13445,0,1744389260,12932.927334660002,138.91219965000346,53394.71639808 2025-04-11,16:34:22.000,101,11084018,13405,0,1744389261,12932.981225139993,138.93334704000154,53394.807230640006 2025-04-11,16:34:23.000,101,11084037,13285,0,1744389262,12932.947543590002,138.98269095000433,53394.807230640006 2025-04-11,16:34:24.000,101,11084036,13325,0,1744389263,12932.954279899997,139.03203485999984,53394.76530792 2025-04-11,16:34:25.000,101,11083998,13445,0,1744389264,12932.934070969997,139.08137877000263,53394.77229504 2025-04-11,16:34:26.000,101,11084022,13365,0,1744389265,12932.934070969997,139.088427900002,53394.74434656 2025-04-11,16:34:27.000,101,11084031,13325,0,1744389266,12932.907125730002,139.08137877000263,53394.80024352001 2025-04-11,16:34:28.000,101,11084033,13445,0,1744389267,12932.913862039997,139.05318224999792,53394.81421776 2025-04-11,16:34:29.000,101,11084043,13485,0,1744389268,12932.873444179997,139.0038383400024,53394.74434656 2025-04-11,16:34:30.000,101,11083999,13165,0,1744389269,12932.873444179997,138.9756418199977,53394.69543672 2025-04-11,16:34:31.000,101,11083965,13125,0,1744389270,12932.873444179997,138.89810139000474,53394.73037232001 2025-04-11,16:34:32.000,101,11083974,13445,0,1744389271,12932.839762629992,138.8910522599981,53394.77928216001 2025-04-11,16:34:33.000,101,11084063,13205,0,1744389272,12932.859971559992,138.88400312999875,53394.737359440005 2025-04-11,16:34:34.000,101,11084027,13445,0,1744389273,12932.900389419992,138.8910522599981,53394.737359440005 2025-04-11,16:34:35.000,101,11084063,13245,0,1744389274,12932.913862039997,138.89810139000474,53394.70941096001 2025-04-11,16:34:36.000,101,11084003,13245,0,1744389275,12932.907125730002,138.91924878000282,53394.70242384 2025-04-11,16:34:37.000,101,11083985,13565,0,1744389276,12932.940807279992,138.89810139000474,53394.618578400004 2025-04-11,16:34:38.000,101,11084020,13445,0,1744389277,12932.987961450002,138.9051505200041,53394.62556552 2025-04-11,16:34:39.000,101,11084027,13085,0,1744389278,12933.014906689998,138.93334704000154,53394.639539760006 2025-04-11,16:34:40.000,101,11084021,13405,0,1744389279,12933.055324549998,138.91924878000282,53394.66050112001 2025-04-11,16:34:41.000,101,11083980,13765,0,1744389280,12932.967752520002,138.8910522599981,53394.68146248001 2025-04-11,16:34:42.000,101,11084013,13245,0,1744389281,12932.961016209993,138.94744530000025,53394.688449600006 2025-04-11,16:34:43.000,101,11084057,13565,0,1744389282,12932.940807279992,138.92629791000218,53394.653514 2025-04-11,16:34:44.000,101,11084048,13365,0,1744389283,12932.900389419992,138.9051505200041,53394.69543672 2025-04-11,16:34:45.000,101,11084040,13485,0,1744389284,12932.886916800002,138.88400312999875,53394.71639808 2025-04-11,16:34:46.000,101,11083996,13245,0,1744389285,12932.886916800002,138.89810139000474,53394.64652688 2025-04-11,16:34:47.000,101,11084020,13445,0,1744389286,12932.920598349992,138.84875748000195,53394.60460416 2025-04-11,16:34:48.000,101,11084051,13205,0,1744389287,12932.920598349992,138.77121705000172,53394.62556552 2025-04-11,16:34:49.000,101,11083989,13365,0,1744389288,12932.893653109997,138.70777488000022,53394.62556552 2025-04-11,16:34:50.000,101,11084038,13285,0,1744389289,12932.907125730002,138.6584309700047,53394.62556552 2025-04-11,16:34:51.000,101,11084000,13085,0,1744389290,12932.934070969997,138.58793967000383,53394.62556552 2025-04-11,16:34:52.000,101,11084027,13445,0,1744389291,12932.920598349992,138.53154663000169,53394.62556552 2025-04-11,16:34:53.000,101,11084026,13285,0,1744389292,12932.907125730002,138.4469570700021,53394.653514 2025-04-11,16:34:54.000,101,11084026,13245,0,1744389293,12932.940807279992,138.41876055000466,53394.70941096001 2025-04-11,16:34:55.000,101,11083995,13605,0,1744389294,12932.940807279992,138.40466228999867,53394.639539760006 2025-04-11,16:34:56.000,101,11084020,13365,0,1744389295,12932.940807279992,138.3976131599993,53394.70941096001 2025-04-11,16:34:57.000,101,11084035,13085,0,1744389296,12932.967752520002,138.43990794000274,53394.69543672 2025-04-11,16:34:58.000,101,11084002,13405,0,1744389297,12932.967752520002,138.4822027199989,53394.737359440005 2025-04-11,16:34:59.000,101,11083990,13765,0,1744389298,12932.961016209993,138.52449750000233,53394.69543672 2025-04-11,16:35:00.000,101,11084014,13405,0,1744389299,12932.961016209993,138.6090870600019,53394.68146248001 2025-04-11,16:35:01.000,101,11084039,13405,0,1744389300,12932.934070969997,138.65138183999807,53394.688449600006 2025-04-11,16:35:02.000,101,11084022,13405,0,1744389301,12932.900389419992,138.72187313999893,53394.667488240004 2025-04-11,16:35:03.000,101,11084008,13485,0,1744389302,12932.907125730002,138.73597139999765,53394.653514 2025-04-11,16:35:04.000,101,11083989,13365,0,1744389303,12932.880180489992,138.71482400999957,53394.68146248001 2025-04-11,16:35:05.000,101,11084020,13285,0,1744389304,12932.907125730002,138.7289222699983,53394.64652688 2025-04-11,16:35:06.000,101,11084028,13325,0,1744389305,12932.859971559992,138.70777488000022,53394.68146248001 2025-04-11,16:35:07.000,101,11084013,13325,0,1744389306,12932.913862039997,138.67957836000278,53394.63255264001 2025-04-11,16:35:08.000,101,11083998,13365,0,1744389307,12932.974488829997,138.63728357999935,53394.688449600006 2025-04-11,16:35:09.000,101,11084044,13605,0,1744389308,12933.001434069993,138.6090870600019,53394.67447536 2025-04-11,16:35:10.000,101,11083978,13285,0,1744389309,12933.001434069993,138.55974314999912,53394.737359440005 2025-04-11,16:35:11.000,101,11084013,13205,0,1744389310,12933.014906689998,138.53859576000104,53394.66050112001 2025-04-11,16:35:12.000,101,11083971,13365,0,1744389311,12933.001434069993,138.48925184999825,53394.66050112001 2025-04-11,16:35:13.000,101,11084034,13605,0,1744389312,12932.994697759998,138.46105533000082,53394.67447536 2025-04-11,16:35:14.000,101,11083989,13285,0,1744389313,12932.994697759998,138.43990794000274,53394.688449600006 2025-04-11,16:35:15.000,101,11084001,13525,0,1744389314,12932.913862039997,138.48925184999825,53394.67447536 2025-04-11,16:35:16.000,101,11083980,13165,0,1744389315,12932.866707870002,138.5103992400036,53394.653514 2025-04-11,16:35:17.000,101,11084013,13125,0,1744389316,12932.765663220001,138.55269401999976,53394.63255264001 2025-04-11,16:35:18.000,101,11084001,13605,0,1744389317,12932.718509049992,138.58793967000383,53394.639539760006 2025-04-11,16:35:19.000,101,11084004,13245,0,1744389318,12932.657882259991,138.65138183999807,53394.59761704 2025-04-11,16:35:20.000,101,11084004,13365,0,1744389319,12932.60399178,138.6936766200015,53394.59761704 2025-04-11,16:35:21.000,101,11083996,13445,0,1744389320,12932.577046539991,138.72187313999893,53394.618578400004 2025-04-11,16:35:22.000,101,11083996,13445,0,1744389321,12932.617464399991,138.75006966000365,53394.653514 2025-04-11,16:35:23.000,101,11084032,13405,0,1744389322,12932.62420071,138.80646269999852,53394.618578400004 2025-04-11,16:35:24.000,101,11084072,13645,0,1744389323,12932.637673329991,138.79941356999916,53394.59761704 2025-04-11,16:35:25.000,101,11084000,13485,0,1744389324,12932.671354879996,138.83465922000323,53394.57665568 2025-04-11,16:35:26.000,101,11084039,13245,0,1744389325,12932.752190599997,138.83465922000323,53394.62556552 2025-04-11,16:35:27.000,101,11084016,13285,0,1744389326,12932.806081080002,138.78531531000044,53394.569668560005 2025-04-11,16:35:28.000,101,11083993,13445,0,1744389327,12932.859971559992,138.76416792000236,53394.54172008001 2025-04-11,16:35:29.000,101,11084031,13405,0,1744389328,12932.934070969997,138.70777488000022,53394.57665568 2025-04-11,16:35:30.000,101,11083966,13565,0,1744389329,12932.987961450002,138.71482400999957,53394.653514 2025-04-11,16:35:31.000,101,11084026,13485,0,1744389330,12933.048588240003,138.67252923000342,53394.54172008001 2025-04-11,16:35:32.000,101,11084003,13645,0,1744389331,12933.068797170003,138.6584309700047,53394.59062992001 2025-04-11,16:35:33.000,101,11084004,13165,0,1744389332,12933.115951339998,138.63023445,53394.569668560005 2025-04-11,16:35:34.000,101,11084053,13525,0,1744389333,12933.055324549998,138.6090870600019,53394.5836428 2025-04-11,16:35:35.000,101,11084022,13325,0,1744389334,12933.075533479998,138.5949888000032,53394.55569432 2025-04-11,16:35:36.000,101,11083997,13285,0,1744389335,12932.974488829997,138.58089054000448,53394.55569432 2025-04-11,16:35:37.000,101,11084004,13405,0,1744389336,12932.934070969997,138.60203793000255,53394.499797360004 2025-04-11,16:35:38.000,101,11084012,13445,0,1744389337,12932.866707870002,138.55974314999912,53394.499797360004 2025-04-11,16:35:39.000,101,11084017,13205,0,1744389338,12932.819553699992,138.58089054000448,53394.499797360004 2025-04-11,16:35:40.000,101,11084021,13405,0,1744389339,12932.792608459997,138.6443327099987,53394.48582312 2025-04-11,16:35:41.000,101,11084039,13245,0,1744389340,12932.779135839992,138.65138183999807,53394.5487072 2025-04-11,16:35:42.000,101,11083997,13445,0,1744389341,12932.765663220001,138.73597139999765,53394.520758720006 2025-04-11,16:35:43.000,101,11084024,13445,0,1744389342,12932.725245360001,138.77826618000108,53394.53473296 2025-04-11,16:35:44.000,101,11084037,13485,0,1744389343,12932.779135839992,138.80646269999852,53394.49281024001 2025-04-11,16:35:45.000,101,11084005,13485,0,1744389344,12932.799344769992,138.8558066100013,53394.49281024001 2025-04-11,16:35:46.000,101,11084038,13445,0,1744389345,12932.859971559992,138.8417083500026,53394.45787464 2025-04-11,16:35:47.000,101,11084036,13485,0,1744389346,12932.947543590002,138.82761009000387,53394.45787464 2025-04-11,16:35:48.000,101,11083994,13605,0,1744389347,12933.028379310002,138.83465922000323,53394.471848880006 2025-04-11,16:35:49.000,101,11084025,13445,0,1744389348,12933.149632889988,138.77826618000108,53394.471848880006 2025-04-11,16:35:50.000,101,11084041,13205,0,1744389349,12933.250677539989,138.77826618000108,53394.51377160001 2025-04-11,16:35:51.000,101,11084009,13405,0,1744389350,12933.318040639999,138.77121705000172,53394.48582312 2025-04-11,16:35:52.000,101,11084026,13445,0,1744389351,12933.378667429999,138.75006966000365,53394.51377160001 2025-04-11,16:35:53.000,101,11083978,13445,0,1744389352,12933.39214004999,138.70072575000086,53394.5487072 2025-04-11,16:35:54.000,101,11084044,13325,0,1744389353,12933.41908529,138.65138183999807,53394.53473296 2025-04-11,16:35:55.000,101,11084042,13205,0,1744389354,12933.43929422,138.65138183999807,53394.51377160001 2025-04-11,16:35:56.000,101,11083982,13565,0,1744389355,12933.47971208,138.66548010000406,53394.54172008001 2025-04-11,16:35:57.000,101,11084016,13525,0,1744389356,12933.466239459995,138.6584309700047,53394.52774584 2025-04-11,16:35:58.000,101,11084007,13325,0,1744389357,12933.47297576999,138.63023445,53394.62556552 2025-04-11,16:35:59.000,101,11084068,13365,0,1744389358,12933.45950315,138.60203793000255,53394.618578400004 2025-04-11,16:36:00.000,101,11084034,13325,0,1744389359,12933.45276683999,138.58089054000448,53394.5836428 2025-04-11,16:36:01.000,101,11084032,13445,0,1744389360,12933.466239459995,138.57384140999784,53394.667488240004 2025-04-11,16:36:02.000,101,11083994,13285,0,1744389361,12933.466239459995,138.57384140999784,53394.639539760006 2025-04-11,16:36:03.000,101,11083985,13325,0,1744389362,12933.47297576999,138.53154663000169,53394.639539760006 2025-04-11,16:36:04.000,101,11084027,13325,0,1744389363,12933.49318469999,138.51744837000297,53394.63255264001 2025-04-11,16:36:05.000,101,11084012,13245,0,1744389364,12933.506657319995,138.53154663000169,53394.70941096001 2025-04-11,16:36:06.000,101,11083998,13325,0,1744389365,12933.51339362999,138.4822027199989,53394.70941096001 2025-04-11,16:36:07.000,101,11084026,13565,0,1744389366,12933.54033887,138.4963009800049,53394.737359440005 2025-04-11,16:36:08.000,101,11083997,13525,0,1744389367,12933.52012994,138.50335011000425,53394.73037232001 2025-04-11,16:36:09.000,101,11084015,13325,0,1744389368,12933.54033887,138.52449750000233,53394.75133368 2025-04-11,16:36:10.000,101,11083995,13325,0,1744389369,12933.52012994,138.55974314999912,53394.688449600006 2025-04-11,16:36:11.000,101,11084015,13765,0,1744389370,12933.526866249995,138.61613619000127,53394.688449600006 2025-04-11,16:36:12.000,101,11083974,13245,0,1744389371,12933.506657319995,138.6584309700047,53394.70941096001 2025-04-11,16:36:13.000,101,11083999,13405,0,1744389372,12933.47971208,138.71482400999957,53394.688449600006 2025-04-11,16:36:14.000,101,11084023,13405,0,1744389373,12933.47297576999,138.77826618000108,53394.667488240004 2025-04-11,16:36:15.000,101,11084012,13325,0,1744389374,12933.45950315,138.82761009000387,53394.73037232001 2025-04-11,16:36:16.000,101,11083972,13525,0,1744389375,12933.45276683999,138.8910522599981,53394.737359440005 2025-04-11,16:36:17.000,101,11083982,13525,0,1744389376,12933.49318469999,138.91924878000282,53394.786269280004 2025-04-11,16:36:18.000,101,11083996,13445,0,1744389377,12933.506657319995,138.9403961700009,53394.75133368 2025-04-11,16:36:19.000,101,11084007,13485,0,1744389378,12933.53360255999,138.89810139000474,53394.81421776 2025-04-11,16:36:20.000,101,11084066,13405,0,1744389379,12933.62117459,138.91219965000346,53394.82120488 2025-04-11,16:36:21.000,101,11084043,13245,0,1744389380,12933.71548292999,138.8769539999994,53394.81421776 2025-04-11,16:36:22.000,101,11084070,13485,0,1744389381,12933.769373409996,138.84875748000195,53394.80024352001 2025-04-11,16:36:23.000,101,11083951,13525,0,1744389382,12933.816527579991,138.75006966000365,53394.80024352001 2025-04-11,16:36:24.000,101,11084014,13405,0,1744389383,12933.917572229991,138.71482400999957,53394.84915336001 2025-04-11,16:36:25.000,101,11083981,13445,0,1744389384,12933.944517470001,138.63728357999935,53394.905050320005 2025-04-11,16:36:26.000,101,11084011,13365,0,1744389385,12933.991671639997,138.5949888000032,53394.87710184001 2025-04-11,16:36:27.000,101,11083996,13845,0,1744389386,12933.984935330001,138.48925184999825,53394.92601168001 2025-04-11,16:36:28.000,101,11083996,13325,0,1744389387,12934.005144260002,138.40466228999867,53394.905050320005 2025-04-11,16:36:29.000,101,11083961,13285,0,1744389388,12934.038825809992,138.3835149000006,53394.91203744 2025-04-11,16:36:30.000,101,11083983,13445,0,1744389389,12934.038825809992,138.31302359999972,53394.953960160004 2025-04-11,16:36:31.000,101,11083994,13485,0,1744389390,12934.011880569997,138.22843404000014,53394.9329988 2025-04-11,16:36:32.000,101,11084068,13165,0,1744389391,12934.011880569997,138.22843404000014,53394.96793440001 2025-04-11,16:36:33.000,101,11084010,13285,0,1744389392,12934.065771050002,138.17909013000462,53394.98190864 2025-04-11,16:36:34.000,101,11083981,13365,0,1744389393,12934.025353190002,138.17909013000462,53394.96793440001 2025-04-11,16:36:35.000,101,11083987,13285,0,1744389394,12934.059034739992,138.15794273999927,53395.01684424001 2025-04-11,16:36:36.000,101,11084020,13485,0,1744389395,12934.045562120002,138.12269709000248,53395.0378056 2025-04-11,16:36:37.000,101,11084021,13525,0,1744389396,12934.085979980002,138.0874514399984,53395.0378056 2025-04-11,16:36:38.000,101,11083965,13405,0,1744389397,12934.079243669992,138.05925492000097,53395.04479272001 2025-04-11,16:36:39.000,101,11084025,13285,0,1744389398,12934.099452599992,138.03105840000353,53395.04479272001 2025-04-11,16:36:40.000,101,11083992,13125,0,1744389399,12934.119661529992,137.9887636200001,53395.05177984 2025-04-11,16:36:41.000,101,11084002,13485,0,1744389400,12934.166815700002,138.00286187999882,53395.072741200005 2025-04-11,16:36:42.000,101,11084010,13325,0,1744389401,12934.213969869998,137.97466536000138,53395.08671544 2025-04-11,16:36:43.000,101,11083992,13605,0,1744389402,12934.207233560002,137.96056710000266,53395.09370256001 2025-04-11,16:36:44.000,101,11083985,13445,0,1744389403,12934.234178799998,137.96761623000202,53395.07972832 2025-04-11,16:36:45.000,101,11084014,13445,0,1744389404,12934.234178799998,137.98171449000074,53395.10068968 2025-04-11,16:36:46.000,101,11083990,13365,0,1744389405,12934.261124039993,137.97466536000138,53395.06575408001 2025-04-11,16:36:47.000,101,11084001,13805,0,1744389406,12934.267860350003,137.9394197100046,53395.10068968 2025-04-11,16:36:48.000,101,11083969,13285,0,1744389407,12934.294805589998,137.93237057999795,53395.121651040005 2025-04-11,16:36:49.000,101,11083961,13405,0,1744389408,12934.315014519998,137.9887636200001,53395.09370256001 2025-04-11,16:36:50.000,101,11084003,13445,0,1744389409,12934.321750829993,137.99581274999946,53395.21947072 2025-04-11,16:36:51.000,101,11084083,13325,0,1744389410,12934.308278209988,137.99581274999946,53395.170560880004 2025-04-11,16:36:52.000,101,11084022,13445,0,1744389411,12934.402586549993,138.00991100999818,53395.19850936 2025-04-11,16:36:53.000,101,11084013,13445,0,1744389412,12934.416059169998,138.00991100999818,53395.23344496001 2025-04-11,16:36:54.000,101,11083972,13365,0,1744389413,12934.422795479994,138.03105840000353,53395.2474192 2025-04-11,16:36:55.000,101,11084027,13525,0,1744389414,12934.443004409994,137.98171449000074,53395.32427752 2025-04-11,16:36:56.000,101,11083989,13405,0,1744389415,12934.469949649989,137.97466536000138,53395.26139344001 2025-04-11,16:36:57.000,101,11084038,13685,0,1744389416,12934.469949649989,137.91122318999987,53395.29632904 2025-04-11,16:36:58.000,101,11084021,13525,0,1744389417,12934.490158579989,137.87597754000308,53395.30331616001 2025-04-11,16:36:59.000,101,11084021,13325,0,1744389418,12934.483422269994,137.84778101999837,53395.289341920005 2025-04-11,16:37:00.000,101,11084040,13365,0,1744389419,12934.490158579989,137.77024058999814,53395.27536768 2025-04-11,16:37:01.000,101,11083995,13245,0,1744389420,12934.490158579989,137.73499494000134,53395.338251760004 2025-04-11,16:37:02.000,101,11084029,13685,0,1744389421,12934.463213339994,137.6927001599979,53395.26838056 2025-04-11,16:37:03.000,101,11084003,12885,0,1744389422,12934.449740719989,137.66450364000048,53395.2474192 2025-04-11,16:37:04.000,101,11084029,13365,0,1744389423,12934.375641309998,137.60106146999897,53395.33126464001 2025-04-11,16:37:05.000,101,11084053,13445,0,1744389424,12934.321750829993,137.62925799000368,53395.40113584001 2025-04-11,16:37:06.000,101,11083996,13605,0,1744389425,12934.274596659998,137.60106146999897,53395.39414872 2025-04-11,16:37:07.000,101,11084034,13445,0,1744389426,12934.261124039993,137.62220886000432,53395.36620024 2025-04-11,16:37:08.000,101,11084047,13245,0,1744389427,12934.187024630002,137.66450364000048,53395.40113584001 2025-04-11,16:37:09.000,101,11084041,13245,0,1744389428,12934.166815700002,137.69974929000455,53395.42908432001 2025-04-11,16:37:10.000,101,11084025,13485,0,1744389429,12934.112925219997,137.79843711000285,53395.4220972 2025-04-11,16:37:11.000,101,11084088,13565,0,1744389430,12934.052298429997,137.86187928000436,53395.4220972 2025-04-11,16:37:12.000,101,11084006,13285,0,1744389431,12933.984935330001,137.9535179700033,53395.42908432001 2025-04-11,16:37:13.000,101,11084041,13165,0,1744389432,12933.890626989996,137.98171449000074,53395.40113584001 2025-04-11,16:37:14.000,101,11083990,13605,0,1744389433,12933.877154369991,138.00991100999818,53395.39414872 2025-04-11,16:37:15.000,101,11084065,13125,0,1744389434,12933.769373409996,138.08040230999904,53395.37318736 2025-04-11,16:37:16.000,101,11084010,13245,0,1744389435,12933.688537689995,138.0874514399984,53395.338251760004 2025-04-11,16:37:17.000,101,11084037,13445,0,1744389436,12933.607701969995,138.10859883000376,53395.32427752 2025-04-11,16:37:18.000,101,11083996,13365,0,1744389437,12933.5605478,138.05925492000097,53395.289341920005 2025-04-11,16:37:19.000,101,11084007,13405,0,1744389438,12933.526866249995,138.0522057900016,53395.33126464001 2025-04-11,16:37:20.000,101,11084004,13445,0,1744389439,12933.446030529994,138.00991100999818,53395.240432080005 2025-04-11,16:37:21.000,101,11083989,13405,0,1744389440,12933.378667429999,137.9887636200001,53395.240432080005 2025-04-11,16:37:22.000,101,11084072,13285,0,1744389441,12933.35172218999,137.91827231999923,53395.22645784 2025-04-11,16:37:23.000,101,11084035,13445,0,1744389442,12933.311304329989,137.8900758000018,53395.20549648 2025-04-11,16:37:24.000,101,11083965,13725,0,1744389443,12933.277622779999,137.81958450000093,53395.16357376001 2025-04-11,16:37:25.000,101,11084058,13285,0,1744389444,12933.223732299994,137.79843711000285,53395.191522240006 2025-04-11,16:37:26.000,101,11084010,13525,0,1744389445,12933.190050749989,137.74909320000006,53395.142612400006 2025-04-11,16:37:27.000,101,11084026,13485,0,1744389446,12933.156369199998,137.72089668000262,53395.2474192 2025-04-11,16:37:28.000,101,11084031,13565,0,1744389447,12933.190050749989,137.78433885000413,53395.18453512001 2025-04-11,16:37:29.000,101,11083999,13565,0,1744389448,12933.210259679989,137.79843711000285,53395.14959952 2025-04-11,16:37:30.000,101,11084017,13485,0,1744389449,12933.243941229994,137.8054862400022,53395.11466392001 2025-04-11,16:37:31.000,101,11084004,13485,0,1744389450,12933.237204919998,137.85483014999772,53395.08671544 2025-04-11,16:37:32.000,101,11084036,13445,0,1744389451,12933.216995989998,137.8900758000018,53395.11466392001 2025-04-11,16:37:33.000,101,11084053,13525,0,1744389452,12933.190050749989,137.9887636200001,53395.12863816 2025-04-11,16:37:34.000,101,11084014,13605,0,1744389453,12933.156369199998,138.0522057900016,53395.1076768 2025-04-11,16:37:35.000,101,11084027,13565,0,1744389454,12933.136160269998,138.1367953500012,53395.10068968 2025-04-11,16:37:36.000,101,11084019,13645,0,1744389455,12933.075533479998,138.16499186999863,53395.11466392001 2025-04-11,16:37:37.000,101,11084055,13325,0,1744389456,12932.961016209993,138.22843404000014,53395.08671544 2025-04-11,16:37:38.000,101,11084060,13645,0,1744389457,12932.947543590002,138.2354831699995,53395.01684424001 2025-04-11,16:37:39.000,101,11084068,13405,0,1744389458,12932.900389419992,138.29187621000165,53395.05876696 2025-04-11,16:37:40.000,101,11084061,13485,0,1744389459,12932.833026319997,138.27072882000357,53395.03081848 2025-04-11,16:37:41.000,101,11084035,13445,0,1744389460,12932.792608459997,138.27777795000293,53395.01684424001 2025-04-11,16:37:42.000,101,11084017,13605,0,1744389461,12932.799344769992,138.27072882000357,53395.03081848 2025-04-11,16:37:43.000,101,11084037,13405,0,1744389462,12932.785872150002,138.2354831699995,53395.00985712 2025-04-11,16:37:44.000,101,11084012,13285,0,1744389463,12932.785872150002,138.22843404000014,53394.96094728 2025-04-11,16:37:45.000,101,11084062,13765,0,1744389464,12932.765663220001,138.2354831699995,53394.94697304001 2025-04-11,16:37:46.000,101,11084059,13445,0,1744389465,12932.758926909992,138.24253229999886,53394.9329988 2025-04-11,16:37:47.000,101,11084068,13685,0,1744389466,12932.812817389997,138.24958142999822,53394.87710184001 2025-04-11,16:37:48.000,101,11084074,13325,0,1744389467,12932.886916800002,138.31302359999972,53394.89806320001 2025-04-11,16:37:49.000,101,11084044,13405,0,1744389468,12932.940807279992,138.35531838000315,53394.89806320001 2025-04-11,16:37:50.000,101,11084085,13485,0,1744389469,12933.028379310002,138.36941664000187,53394.96094728 2025-04-11,16:37:51.000,101,11084108,13605,0,1744389470,12933.075533479998,138.41876055000466,53394.953960160004 2025-04-11,16:37:52.000,101,11084024,13605,0,1744389471,12933.149632889988,138.43990794000274,53394.974921520006 2025-04-11,16:37:53.000,101,11084092,13365,0,1744389472,12933.203523369993,138.47515358999954,53395.03081848 2025-04-11,16:37:54.000,101,11084012,13325,0,1744389473,12933.237204919998,138.50335011000425,53395.023831360006 2025-04-11,16:37:55.000,101,11084034,13365,0,1744389474,12933.284359089994,138.41876055000466,53394.99588288001 2025-04-11,16:37:56.000,101,11084055,13405,0,1744389475,12933.318040639999,138.39056402999995,53394.98190864 2025-04-11,16:37:57.000,101,11084058,13605,0,1744389476,12933.277622779999,138.29187621000165,53394.94697304001 2025-04-11,16:37:58.000,101,11084017,13405,0,1744389477,12933.250677539989,138.2002375200027,53395.023831360006 2025-04-11,16:37:59.000,101,11084005,13165,0,1744389478,12933.190050749989,138.1015497000044,53394.98889576 2025-04-11,16:38:00.000,101,11084043,13365,0,1744389479,12933.055324549998,137.94646884000394,53395.05876696 2025-04-11,16:38:01.000,101,11084030,13405,0,1744389480,12932.913862039997,137.83368275999965,53395.12863816 2025-04-11,16:38:02.000,101,11084059,13285,0,1744389481,12932.819553699992,137.72794581000198,53395.14959952 2025-04-11,16:38:03.000,101,11084088,13765,0,1744389482,12932.705036430001,137.62220886000432,53395.11466392001 2025-04-11,16:38:04.000,101,11084037,13285,0,1744389483,12932.570310229996,137.5799140800009,53395.05876696 2025-04-11,16:38:05.000,101,11084076,13325,0,1744389484,12932.428847719995,137.53761930000474,53395.072741200005 2025-04-11,16:38:06.000,101,11084016,13405,0,1744389485,12932.34127569,137.57286495000153,53395.06575408001 2025-04-11,16:38:07.000,101,11084072,13325,0,1744389486,12932.186340559994,137.58696321000025,53395.072741200005 2025-04-11,16:38:08.000,101,11084029,13605,0,1744389487,12932.085295909994,137.66450364000048,53395.03081848 2025-04-11,16:38:09.000,101,11084010,13485,0,1744389488,12932.017932809998,137.73499494000134,53395.002870000004 2025-04-11,16:38:10.000,101,11084068,13365,0,1744389489,12931.970778639989,137.86892841000372,53394.99588288001 2025-04-11,16:38:11.000,101,11084058,13725,0,1744389490,12931.984251259993,137.98171449000074,53394.99588288001 2025-04-11,16:38:12.000,101,11084035,13405,0,1744389491,12931.964042329993,138.1508936099999,53394.9329988 2025-04-11,16:38:13.000,101,11084064,13405,0,1744389492,12931.990987569989,138.2848270800023,53394.96094728 2025-04-11,16:38:14.000,101,11084052,13445,0,1744389493,12932.058350669999,138.40466228999867,53394.96094728 2025-04-11,16:38:15.000,101,11084048,13445,0,1744389494,12932.17960425,138.48925184999825,53395.00985712 2025-04-11,16:38:16.000,101,11084012,13445,0,1744389495,12932.19981318,138.56679227999848,53394.96094728 2025-04-11,16:38:17.000,101,11084032,13685,0,1744389496,12932.246967349995,138.5949888000032,53394.98190864 2025-04-11,16:38:18.000,101,11083993,13605,0,1744389497,12932.29412151999,138.65138183999807,53394.98889576 2025-04-11,16:38:19.000,101,11084004,13365,0,1744389498,12932.31433044999,138.6443327099987,53394.93998592 2025-04-11,16:38:20.000,101,11084064,13525,0,1744389499,12932.33453937999,138.63728357999935,53394.974921520006 2025-04-11,16:38:21.000,101,11084011,13525,0,1744389500,12932.36148462,138.5949888000032,53394.99588288001 2025-04-11,16:38:22.000,101,11084024,13325,0,1744389501,12932.327803069995,138.58089054000448,53394.974921520006 2025-04-11,16:38:23.000,101,11084032,13605,0,1744389502,12932.34127569,138.58089054000448,53395.002870000004 2025-04-11,16:38:24.000,101,11084027,13405,0,1744389503,12932.327803069995,138.63023445,53395.01684424001 2025-04-11,16:38:25.000,101,11084042,13605,0,1744389504,12932.307594139995,138.67252923000342,53395.01684424001 2025-04-11,16:38:26.000,101,11084014,13405,0,1744389505,12932.267176279995,138.757118790003,53394.98190864 2025-04-11,16:38:27.000,101,11084010,13565,0,1744389506,12932.17960425,138.8417083500026,53395.002870000004 2025-04-11,16:38:28.000,101,11083997,13525,0,1744389507,12932.071823289989,138.8910522599981,53395.002870000004 2025-04-11,16:38:29.000,101,11083991,13485,0,1744389508,12931.997723879998,138.98269095000433,53395.00985712 2025-04-11,16:38:30.000,101,11084040,13445,0,1744389509,12931.937097089998,139.0390839899992,53395.002870000004 2025-04-11,16:38:31.000,101,11083981,13405,0,1744389510,12931.876470299998,139.12367354999878,53394.93998592 2025-04-11,16:38:32.000,101,11084014,13405,0,1744389511,12931.809107200002,139.16596833000222,53394.93998592 2025-04-11,16:38:33.000,101,11084080,13405,0,1744389512,12931.815843509998,139.201213979999,53395.002870000004 2025-04-11,16:38:34.000,101,11084063,12965,0,1744389513,12931.829316130003,139.2505578900018,53394.93998592 2025-04-11,16:38:35.000,101,11084055,13285,0,1744389514,12931.829316130003,139.26465615000052,53394.91203744 2025-04-11,16:38:36.000,101,11084038,13165,0,1744389515,12931.930360779988,139.26465615000052,53394.91203744 2025-04-11,16:38:37.000,101,11084037,13525,0,1744389516,12931.964042329993,139.23645963000308,53394.89806320001 2025-04-11,16:38:38.000,101,11084018,13605,0,1744389517,12932.038141739999,139.22941050000372,53394.89107608 2025-04-11,16:38:39.000,101,11084059,13245,0,1744389518,12932.085295909994,139.17301746000157,53394.905050320005 2025-04-11,16:38:40.000,101,11084050,13445,0,1744389519,12932.078559599999,139.14482094000414,53394.98190864 2025-04-11,16:38:41.000,101,11084038,13085,0,1744389520,12932.11224114999,139.1518700700035,53394.9329988 2025-04-11,16:38:42.000,101,11084051,13445,0,1744389521,12932.13245007999,139.14482094000414,53394.91203744 2025-04-11,16:38:43.000,101,11084070,13485,0,1744389522,12932.092032219989,139.16596833000222,53394.953960160004 2025-04-11,16:38:44.000,101,11084027,13405,0,1744389523,12931.997723879998,139.201213979999,53394.91902456 2025-04-11,16:38:45.000,101,11084043,13565,0,1744389524,12931.964042329993,139.25760702000116,53394.8631276 2025-04-11,16:38:46.000,101,11084002,13125,0,1744389525,12931.849525060003,139.3140000600033,53394.96094728 2025-04-11,16:38:47.000,101,11084028,13445,0,1744389526,12931.748480410002,139.34219658000075,53394.91203744 2025-04-11,16:38:48.000,101,11084040,13325,0,1744389527,12931.593545279997,139.44088439999905,53394.91902456 2025-04-11,16:38:49.000,101,11084049,13565,0,1744389528,12931.499236939992,139.46908092000376,53394.905050320005 2025-04-11,16:38:50.000,101,11084031,13765,0,1744389529,12931.391455979996,139.546621350004,53394.91203744 2025-04-11,16:38:51.000,101,11084005,13205,0,1744389530,12931.27693870999,139.62416178000421,53394.87011472 2025-04-11,16:38:52.000,101,11084064,13485,0,1744389531,12931.2028393,139.68760394999845,53394.7932564 2025-04-11,16:38:53.000,101,11084048,13285,0,1744389532,12931.12200358,139.75104611999996,53394.84915336001 2025-04-11,16:38:54.000,101,11084069,13405,0,1744389533,12931.02095893,139.81448829000146,53394.76530792 2025-04-11,16:38:55.000,101,11084093,13325,0,1744389534,12931.047904169995,139.8708813300036,53394.807230640006 2025-04-11,16:38:56.000,101,11084046,13325,0,1744389535,12931.03443154999,139.91317610999977,53394.835179120004 2025-04-11,16:38:57.000,101,11084076,13525,0,1744389536,12931.088322029995,139.99776566999935,53394.81421776 2025-04-11,16:38:58.000,101,11084031,13205,0,1744389537,12931.169157749995,140.0541587100015,53394.786269280004 2025-04-11,16:38:59.000,101,11084053,13245,0,1744389538,12931.24325716,140.1035026200043,53394.77229504 2025-04-11,16:39:00.000,101,11084055,13605,0,1744389539,12931.351038119996,140.16694478999852,53394.74434656 2025-04-11,16:39:01.000,101,11084043,13565,0,1744389540,12931.472291699996,140.17399391999788,53394.7233852 2025-04-11,16:39:02.000,101,11084014,13445,0,1744389541,12931.546391110001,140.22333783000067,53394.67447536 2025-04-11,16:39:03.000,101,11083994,13485,0,1744389542,12931.573336349997,140.22333783000067,53394.80024352001 2025-04-11,16:39:04.000,101,11084009,13205,0,1744389543,12931.593545279997,140.2515343499981,53394.82120488 2025-04-11,16:39:05.000,101,11084066,13645,0,1744389544,12931.607017900002,140.24448521999875,53394.7932564 2025-04-11,16:39:06.000,101,11084043,13445,0,1744389545,12931.586808970002,140.20923957000196,53394.737359440005 2025-04-11,16:39:07.000,101,11084027,13605,0,1744389546,12931.539654799992,140.15989565999917,53394.75832080001 2025-04-11,16:39:08.000,101,11084042,13685,0,1744389547,12931.431873839996,140.1528465299998,53394.786269280004 2025-04-11,16:39:09.000,101,11084078,13565,0,1744389548,12931.31735656999,140.12465001000237,53394.73037232001 2025-04-11,16:39:10.000,101,11084003,13445,0,1744389549,12931.24325716,140.09645348999766,53394.66050112001 2025-04-11,16:39:11.000,101,11084015,13525,0,1744389550,12931.189366679995,140.06120784000086,53394.67447536 2025-04-11,16:39:12.000,101,11084075,13245,0,1744389551,12931.128739889995,140.11055175000365,53394.69543672 2025-04-11,16:39:13.000,101,11084010,13365,0,1744389552,12931.01422261999,140.13169914000173,53394.667488240004 2025-04-11,16:39:14.000,101,11084032,13245,0,1744389553,12931.02095893,140.15989565999917,53394.59062992001 2025-04-11,16:39:15.000,101,11084030,13205,0,1744389554,12931.047904169995,140.20923957000196,53394.66050112001 2025-04-11,16:39:16.000,101,11084008,13325,0,1744389555,12931.08158572,140.29382913000154,53394.59062992001 2025-04-11,16:39:17.000,101,11084007,13445,0,1744389556,12931.13547619999,140.38546782000049,53394.569668560005 2025-04-11,16:39:18.000,101,11084037,13445,0,1744389557,12931.209575609995,140.45595912000135,53394.569668560005 2025-04-11,16:39:19.000,101,11084005,13445,0,1744389558,12931.29714763999,140.53349955000158,53394.5836428 2025-04-11,16:39:20.000,101,11084014,13605,0,1744389559,12931.34430181,140.57579432999773,53394.5836428 2025-04-11,16:39:21.000,101,11083976,13245,0,1744389560,12931.458819079991,140.63218736999988,53394.5487072 2025-04-11,16:39:22.000,101,11084015,13525,0,1744389561,12931.532918489997,140.7097278000001,53394.55569432 2025-04-11,16:39:23.000,101,11084046,13125,0,1744389562,12931.539654799992,140.77316997000162,53394.55569432 2025-04-11,16:39:24.000,101,11084004,13365,0,1744389563,12931.607017900002,140.76612084000226,53394.56268144001 2025-04-11,16:39:25.000,101,11084019,13165,0,1744389564,12931.593545279997,140.7308751899982,53394.57665568 2025-04-11,16:39:26.000,101,11084054,13005,0,1744389565,12931.654172069997,140.68153128000267,53394.54172008001 2025-04-11,16:39:27.000,101,11084026,13245,0,1744389566,12931.721535169992,140.63923649999924,53394.52774584 2025-04-11,16:39:28.000,101,11084017,13125,0,1744389567,12931.721535169992,140.56169606999902,53394.53473296 2025-04-11,16:39:29.000,101,11083969,13685,0,1744389568,12931.721535169992,140.50530303000414,53394.53473296 2025-04-11,16:39:30.000,101,11084002,13285,0,1744389569,12931.701326239992,140.47710650999943,53394.54172008001 2025-04-11,16:39:31.000,101,11084038,13485,0,1744389570,12931.721535169992,140.39251694999984,53394.48582312 2025-04-11,16:39:32.000,101,11083980,13445,0,1744389571,12931.708062550002,140.3643204300024,53394.48582312 2025-04-11,16:39:33.000,101,11084006,13405,0,1744389572,12931.728271480002,140.35727130000305,53394.43691328 2025-04-11,16:39:34.000,101,11084026,13445,0,1744389573,12931.755216719997,140.30792739000026,53394.520758720006 2025-04-11,16:39:35.000,101,11084005,13605,0,1744389574,12931.761953029993,140.3008782600009,53394.42293904001 2025-04-11,16:39:36.000,101,11084022,13125,0,1744389575,12931.809107200002,140.32202564999898,53394.45787464 2025-04-11,16:39:37.000,101,11084032,13205,0,1744389576,12931.829316130003,140.3008782600009,53394.45787464 2025-04-11,16:39:38.000,101,11083987,13205,0,1744389577,12931.836052439998,140.37841869000113,53394.44390040001 2025-04-11,16:39:39.000,101,11083964,13485,0,1744389578,12931.836052439998,140.38546782000049,53394.48582312 2025-04-11,16:39:40.000,101,11084027,13525,0,1744389579,12931.869733989988,140.3995660799992,53394.48582312 2025-04-11,16:39:41.000,101,11084051,13285,0,1744389580,12931.869733989988,140.42776260000392,53394.45787464 2025-04-11,16:39:42.000,101,11084016,13605,0,1744389581,12931.896679229998,140.43481173000328,53394.450887520004 2025-04-11,16:39:43.000,101,11084010,13245,0,1744389582,12931.910151849988,140.4841556399988,53394.44390040001 2025-04-11,16:39:44.000,101,11084025,13445,0,1744389583,12931.916888159998,140.5475978100003,53394.48582312 2025-04-11,16:39:45.000,101,11084016,13565,0,1744389584,12931.930360779988,140.5475978100003,53394.45787464 2025-04-11,16:39:46.000,101,11083980,13485,0,1744389585,12931.930360779988,140.6110399800018,53394.45787464 2025-04-11,16:39:47.000,101,11084015,13325,0,1744389586,12931.923624469993,140.60399085000245,53394.45787464 2025-04-11,16:39:48.000,101,11084006,13405,0,1744389587,12931.903415539993,140.6110399800018,53394.48582312 2025-04-11,16:39:49.000,101,11084044,13205,0,1744389588,12931.889942919988,140.62513824000052,53394.450887520004 2025-04-11,16:39:50.000,101,11084057,13245,0,1744389589,12931.842788749993,140.68858041000203,53394.49281024001 2025-04-11,16:39:51.000,101,11084013,13525,0,1744389590,12931.802370889993,140.72382605999883,53394.44390040001 2025-04-11,16:39:52.000,101,11084036,13685,0,1744389591,12931.782161959993,140.7308751899982,53394.42992616 2025-04-11,16:39:53.000,101,11083959,13485,0,1744389592,12931.802370889993,140.73792432000482,53394.44390040001 2025-04-11,16:39:54.000,101,11083996,13445,0,1744389593,12931.775425649997,140.78726823000034,53394.50678448 2025-04-11,16:39:55.000,101,11084008,13165,0,1744389594,12931.795634579998,140.7590717100029,53394.45787464 2025-04-11,16:39:56.000,101,11084048,13525,0,1744389595,12931.782161959993,140.80136648999905,53394.51377160001 2025-04-11,16:39:57.000,101,11084044,13205,0,1744389596,12931.761953029993,140.81546474999777,53394.499797360004 2025-04-11,16:39:58.000,101,11084071,13565,0,1744389597,12931.728271480002,140.85071040000184,53394.45787464 2025-04-11,16:39:59.000,101,11084039,13365,0,1744389598,12931.708062550002,140.83661214000313,53394.471848880006 2025-04-11,16:40:00.000,101,11084033,13565,0,1744389599,12931.674380999997,140.88595604999864,53394.51377160001 2025-04-11,16:40:01.000,101,11083981,13445,0,1744389600,12931.647435760002,140.91415257000335,53394.5487072 2025-04-11,16:40:02.000,101,11084021,13525,0,1744389601,12931.600281589992,140.9212017000027,53394.51377160001 2025-04-11,16:40:03.000,101,11084000,13405,0,1744389602,12931.580072659992,141.02693865000037,53394.49281024001 2025-04-11,16:40:04.000,101,11084046,13325,0,1744389603,12931.485764320001,141.09038082000188,53394.52774584 2025-04-11,16:40:05.000,101,11083988,13485,0,1744389604,12931.418401219991,141.11857733999932,53394.450887520004 2025-04-11,16:40:06.000,101,11083993,13405,0,1744389605,12931.418401219991,141.19611776999955,53394.450887520004 2025-04-11,16:40:07.000,101,11084034,13565,0,1744389606,12931.32409288,141.2525108100017,53394.42293904001 2025-04-11,16:40:08.000,101,11083994,13645,0,1744389607,12931.351038119996,141.27365819999977,53394.43691328 2025-04-11,16:40:09.000,101,11084018,13405,0,1744389608,12931.30388395,141.23136342000362,53394.41595192 2025-04-11,16:40:10.000,101,11083991,13445,0,1744389609,12931.34430181,141.17497038000147,53394.38800344 2025-04-11,16:40:11.000,101,11084047,13365,0,1744389610,12931.33756549999,141.11857733999932,53394.37402920001 2025-04-11,16:40:12.000,101,11084034,13725,0,1744389611,12931.34430181,141.0410369099991,53394.38101632 2025-04-11,16:40:13.000,101,11083978,13645,0,1744389612,12931.377983359991,140.90005431000463,53394.34608072001 2025-04-11,16:40:14.000,101,11084051,13605,0,1744389613,12931.398192289991,140.76612084000226,53394.32511936001 2025-04-11,16:40:15.000,101,11084016,13765,0,1744389614,12931.452082769996,140.63218736999988,53394.32511936001 2025-04-11,16:40:16.000,101,11084031,13445,0,1744389615,12931.472291699996,140.54054868000094,53394.29717088001 2025-04-11,16:40:17.000,101,11084039,13565,0,1744389616,12931.499236939992,140.43481173000328,53394.27620952001 2025-04-11,16:40:18.000,101,11083967,13445,0,1744389617,12931.485764320001,140.3502221700037,53394.2692224 2025-04-11,16:40:19.000,101,11084048,13765,0,1744389618,12931.452082769996,140.28678000000218,53394.22031256 2025-04-11,16:40:20.000,101,11083952,13445,0,1744389619,12931.505973250001,140.2515343499981,53394.29717088001 2025-04-11,16:40:21.000,101,11084017,13325,0,1744389620,12931.445346460001,140.22333783000067,53394.22729968001 2025-04-11,16:40:22.000,101,11083964,13445,0,1744389621,12931.431873839996,140.19514131000324,53394.24127392 2025-04-11,16:40:23.000,101,11084011,13325,0,1744389622,12931.391455979996,140.2374360899994,53394.20633832001 2025-04-11,16:40:24.000,101,11084035,13085,0,1744389623,12931.36451074,140.28678000000218,53394.25524816001 2025-04-11,16:40:25.000,101,11083959,13085,0,1744389624,12931.357774429991,140.3361239099977,53394.24826104 2025-04-11,16:40:26.000,101,11083966,13405,0,1744389625,12931.391455979996,140.3995660799992,53394.1993512 2025-04-11,16:40:27.000,101,11084003,13725,0,1744389626,12931.398192289991,140.45595912000135,53394.24127392 2025-04-11,16:40:28.000,101,11083964,13525,0,1744389627,12931.445346460001,140.54054868000094,53394.17838984001 2025-04-11,16:40:29.000,101,11084032,13165,0,1744389628,12931.492500629996,140.62513824000052,53394.234286800005 2025-04-11,16:40:30.000,101,11084011,13285,0,1744389629,12931.580072659992,140.6744821500033,53394.1993512 2025-04-11,16:40:31.000,101,11083941,13405,0,1744389630,12931.708062550002,140.7308751899982,53394.22031256 2025-04-11,16:40:32.000,101,11083976,13485,0,1744389631,12931.802370889993,140.75202258000354,53394.19236408 2025-04-11,16:40:33.000,101,11083978,13605,0,1744389632,12931.869733989988,140.74497345000418,53394.26223528 2025-04-11,16:40:34.000,101,11084038,13605,0,1744389633,12931.977514949998,140.74497345000418,53394.22729968001 2025-04-11,16:40:35.000,101,11083998,13525,0,1744389634,12932.105504839994,140.70267867000075,53394.29018376 2025-04-11,16:40:36.000,101,11083927,13285,0,1744389635,12932.186340559994,140.63218736999988,53394.22729968001 2025-04-11,16:40:37.000,101,11083977,13005,0,1744389636,12932.246967349995,140.58284346000437,53394.283196640004 2025-04-11,16:40:38.000,101,11084030,13525,0,1744389637,12932.327803069995,140.57579432999773,53394.32511936001 2025-04-11,16:40:39.000,101,11083997,13325,0,1744389638,12932.35474830999,140.51940129000286,53394.31813224 2025-04-11,16:40:40.000,101,11083965,13245,0,1744389639,12932.388429859995,140.5475978100003,53394.32511936001 2025-04-11,16:40:41.000,101,11083995,13445,0,1744389640,12932.41537509999,140.5123521600035,53394.34608072001 2025-04-11,16:40:42.000,101,11084013,13485,0,1744389641,12932.449056649995,140.55464693999966,53394.31114512 2025-04-11,16:40:43.000,101,11083988,13325,0,1744389642,12932.44232034,140.57579432999773,53394.353067840006 2025-04-11,16:40:44.000,101,11084037,13645,0,1744389643,12932.428847719995,140.62513824000052,53394.34608072001 2025-04-11,16:40:45.000,101,11083972,13525,0,1744389644,12932.469265579995,140.6956295400014,53394.36704208 2025-04-11,16:40:46.000,101,11084010,13165,0,1744389645,12932.44232034,140.6956295400014,53394.43691328 2025-04-11,16:40:47.000,101,11084008,13485,0,1744389646,12932.40190248,140.75202258000354,53394.39499056001 2025-04-11,16:40:48.000,101,11084035,13285,0,1744389647,12932.40190248,140.7097278000001,53394.44390040001 2025-04-11,16:40:49.000,101,11084035,13445,0,1744389648,12932.30085783,140.66743302000395,53394.46486176001 2025-04-11,16:40:50.000,101,11083975,13445,0,1744389649,12932.226758419994,140.62513824000052,53394.42992616 2025-04-11,16:40:51.000,101,11083937,13445,0,1744389650,12932.159395319999,140.5969417200031,53394.37402920001 2025-04-11,16:40:52.000,101,11083947,13245,0,1744389651,12932.078559599999,140.55464693999966,53394.38101632 2025-04-11,16:40:53.000,101,11083988,13445,0,1744389652,12932.092032219989,140.5123521600035,53394.42992616 2025-04-11,16:40:54.000,101,11083982,13525,0,1744389653,12932.065086979994,140.4630082500007,53394.41595192 2025-04-11,16:40:55.000,101,11083970,13325,0,1744389654,12932.051614359989,140.40661520999856,53394.44390040001 2025-04-11,16:40:56.000,101,11083974,13325,0,1744389655,12931.977514949998,140.37841869000113,53394.42992616 2025-04-11,16:40:57.000,101,11083973,13205,0,1744389656,12932.031405429989,140.3643204300024,53394.520758720006 2025-04-11,16:40:58.000,101,11084019,13325,0,1744389657,12932.011196499989,140.3361239099977,53394.46486176001 2025-04-11,16:40:59.000,101,11084018,13285,0,1744389658,12931.964042329993,140.37136956000177,53394.471848880006 2025-04-11,16:41:00.000,101,11084004,13005,0,1744389659,12932.031405429989,140.3995660799992,53394.46486176001 2025-04-11,16:41:01.000,101,11083979,13365,0,1744389660,12932.031405429989,140.38546782000049,53394.46486176001 2025-04-11,16:41:02.000,101,11083996,13525,0,1744389661,12932.085295909994,140.42776260000392,53394.520758720006 2025-04-11,16:41:03.000,101,11083969,13565,0,1744389662,12932.105504839994,140.45595912000135,53394.49281024001 2025-04-11,16:41:04.000,101,11083987,13285,0,1744389663,12932.166131629994,140.448909990002,53394.51377160001 2025-04-11,16:41:05.000,101,11084001,13445,0,1744389664,12932.17286793999,140.49825390000478,53394.52774584 2025-04-11,16:41:06.000,101,11083977,13325,0,1744389665,12932.22002211,140.5123521600035,53394.569668560005 2025-04-11,16:41:07.000,101,11083965,13485,0,1744389666,12932.23349472999,140.5123521600035,53394.569668560005 2025-04-11,16:41:08.000,101,11083975,13525,0,1744389667,12932.27391258999,140.55464693999966,53394.569668560005 2025-04-11,16:41:09.000,101,11083991,13405,0,1744389668,12932.307594139995,140.58284346000437,53394.66050112001 2025-04-11,16:41:10.000,101,11084062,13405,0,1744389669,12932.34127569,140.58989259000373,53394.688449600006 2025-04-11,16:41:11.000,101,11084026,13325,0,1744389670,12932.36148462,140.57579432999773,53394.653514 2025-04-11,16:41:12.000,101,11084018,13445,0,1744389671,12932.34127569,140.63923649999924,53394.73037232001 2025-04-11,16:41:13.000,101,11083987,13325,0,1744389672,12932.38169355,140.63218736999988,53394.74434656 2025-04-11,16:41:14.000,101,11083992,13525,0,1744389673,12932.368220929995,140.65333475999796,53394.74434656 2025-04-11,16:41:15.000,101,11084038,13405,0,1744389674,12932.327803069995,140.6462856299986,53394.75832080001 2025-04-11,16:41:16.000,101,11084053,13485,0,1744389675,12932.34127569,140.58989259000373,53394.82120488 2025-04-11,16:41:17.000,101,11083995,13765,0,1744389676,12932.27391258999,140.52645042000222,53394.82819200001 2025-04-11,16:41:18.000,101,11084029,13285,0,1744389677,12932.23349472999,140.44186086000263,53394.7932564 2025-04-11,16:41:19.000,101,11084004,13445,0,1744389678,12932.22002211,140.35727130000305,53394.76530792 2025-04-11,16:41:20.000,101,11083995,13365,0,1744389679,12932.166131629994,140.3008782600009,53394.75133368 2025-04-11,16:41:21.000,101,11084042,13565,0,1744389680,12932.098768529999,140.2021904400026,53394.77229504 2025-04-11,16:41:22.000,101,11084011,13485,0,1744389681,12932.071823289989,140.09645348999766,53394.7932564 2025-04-11,16:41:23.000,101,11084041,13205,0,1744389682,12931.997723879998,139.99071654,53394.81421776 2025-04-11,16:41:24.000,101,11084027,13365,0,1744389683,12931.943833399993,139.91317610999977,53394.74434656 2025-04-11,16:41:25.000,101,11084029,13365,0,1744389684,12931.889942919988,139.91317610999977,53394.76530792 2025-04-11,16:41:26.000,101,11084060,13325,0,1744389685,12931.809107200002,139.83563567999954,53394.77928216001 2025-04-11,16:41:27.000,101,11084011,13525,0,1744389686,12931.815843509998,139.8567830700049,53394.81421776 2025-04-11,16:41:28.000,101,11083977,13245,0,1744389687,12931.728271480002,139.8708813300036,53394.77229504 2025-04-11,16:41:29.000,101,11083991,13605,0,1744389688,12931.681117309992,139.91317610999977,53394.75832080001 2025-04-11,16:41:30.000,101,11084003,13485,0,1744389689,12931.607017900002,139.92022523999913,53394.75133368 2025-04-11,16:41:31.000,101,11084029,13445,0,1744389690,12931.546391110001,139.94842176000384,53394.76530792 2025-04-11,16:41:32.000,101,11083997,13045,0,1744389691,12931.539654799992,139.92022523999913,53394.74434656 2025-04-11,16:41:33.000,101,11084009,13445,0,1744389692,12931.465555390001,139.96252002000256,53394.80024352001 2025-04-11,16:41:34.000,101,11083990,13245,0,1744389693,12931.391455979996,139.94137263000448,53394.75832080001 2025-04-11,16:41:35.000,101,11084081,13565,0,1744389694,12931.34430181,139.91317610999977,53394.76530792 2025-04-11,16:41:36.000,101,11084059,13445,0,1744389695,12931.290411329996,139.96252002000256,53394.75133368 2025-04-11,16:41:37.000,101,11084060,13405,0,1744389696,12931.229784539995,139.94842176000384,53394.73037232001 2025-04-11,16:41:38.000,101,11084036,13765,0,1744389697,12931.15568512999,139.9554708900032,53394.71639808 2025-04-11,16:41:39.000,101,11083989,13405,0,1744389698,12931.08158572,139.99071654,53394.70941096001 2025-04-11,16:41:40.000,101,11084024,13485,0,1744389699,12931.03443154999,140.0189130600047,53394.80024352001 2025-04-11,16:41:41.000,101,11083988,13445,0,1744389700,12930.946859519994,140.06825697000022,53394.67447536 2025-04-11,16:41:42.000,101,11084013,13245,0,1744389701,12930.886232729994,140.12465001000237,53394.69543672 2025-04-11,16:41:43.000,101,11083995,13565,0,1744389702,12930.818869629999,140.18809218000388,53394.653514 2025-04-11,16:41:44.000,101,11084004,13325,0,1744389703,12930.805397009994,140.28678000000218,53394.61159128001 2025-04-11,16:41:45.000,101,11083985,13325,0,1744389704,12930.785188079994,140.41366433999792,53394.639539760006 2025-04-11,16:41:46.000,101,11084083,13405,0,1744389705,12930.731297599988,140.47710650999943,53394.61159128001 2025-04-11,16:41:47.000,101,11084046,13765,0,1744389706,12930.684143429993,140.58284346000437,53394.62556552 2025-04-11,16:41:48.000,101,11084057,13765,0,1744389707,12930.684143429993,140.6462856299986,53394.59062992001 2025-04-11,16:41:49.000,101,11083973,13525,0,1744389708,12930.576362469998,140.70267867000075,53394.50678448 2025-04-11,16:41:50.000,101,11084041,13565,0,1744389709,12930.542680919993,140.70267867000075,53394.56268144001 2025-04-11,16:41:51.000,101,11084027,13245,0,1744389710,12930.461845199992,140.70267867000075,53394.48582312 2025-04-11,16:41:52.000,101,11084023,13445,0,1744389711,12930.448372580002,140.73792432000482,53394.45787464 2025-04-11,16:41:53.000,101,11084036,13205,0,1744389712,12930.428163650002,140.7097278000001,53394.49281024001 2025-04-11,16:41:54.000,101,11084002,13485,0,1744389713,12930.360800549992,140.70267867000075,53394.478836 2025-04-11,16:41:55.000,101,11084038,13445,0,1744389714,12930.401218409992,140.7308751899982,53394.478836 2025-04-11,16:41:56.000,101,11084015,13285,0,1744389715,12930.394482099997,140.7308751899982,53394.450887520004 2025-04-11,16:41:57.000,101,11084089,13605,0,1744389716,12930.428163650002,140.75202258000354,53394.4089648 2025-04-11,16:41:58.000,101,11084034,13245,0,1744389717,12930.461845199992,140.81546474999777,53394.41595192 2025-04-11,16:41:59.000,101,11084022,13165,0,1744389718,12930.502263059992,140.84366127000249,53394.38800344 2025-04-11,16:42:00.000,101,11084004,13605,0,1744389719,12930.562889849993,140.9564473499995,53394.332106480004 2025-04-11,16:42:01.000,101,11084037,13325,0,1744389720,12930.643725569993,141.07628256000316,53394.38101632 2025-04-11,16:42:02.000,101,11083984,13205,0,1744389721,12930.704352359993,141.13972473000467,53394.34608072001 2025-04-11,16:42:03.000,101,11084010,13565,0,1744389722,12930.785188079994,141.2525108100017,53394.31813224 2025-04-11,16:42:04.000,101,11084021,13605,0,1744389723,12930.805397009994,141.34414950000064,53394.25524816001 2025-04-11,16:42:05.000,101,11084071,13525,0,1744389724,12930.866023799994,141.37234601999808,53394.32511936001 2025-04-11,16:42:06.000,101,11084021,13605,0,1744389725,12930.899705349999,141.39349341000343,53394.283196640004 2025-04-11,16:42:07.000,101,11084021,13605,0,1744389726,12930.91317796999,141.37234601999808,53394.234286800005 2025-04-11,16:42:08.000,101,11084051,13245,0,1744389727,12930.946859519994,141.33005124000192,53394.19236408 2025-04-11,16:42:09.000,101,11083992,13285,0,1744389728,12930.93338689999,141.33710037000128,53394.22729968001 2025-04-11,16:42:10.000,101,11083959,13165,0,1744389729,12930.967068449994,141.22431429000426,53394.20633832001 2025-04-11,16:42:11.000,101,11084038,13365,0,1744389730,12931.03443154999,141.19611776999955,53394.21332544 2025-04-11,16:42:12.000,101,11084026,13485,0,1744389731,12931.108530959995,141.1538229900034,53394.164415600004 2025-04-11,16:42:13.000,101,11084042,13605,0,1744389732,12931.189366679995,141.08333169000252,53394.15044136 2025-04-11,16:42:14.000,101,11084019,13085,0,1744389733,12931.310620259996,141.0057912600023,53394.15742848001 2025-04-11,16:42:15.000,101,11084032,13605,0,1744389734,12931.438610149991,140.94939822000015,53394.115505760004 2025-04-11,16:42:16.000,101,11084050,13525,0,1744389735,12931.627226830002,140.893005179998,53394.15044136 2025-04-11,16:42:17.000,101,11084041,13445,0,1744389736,12931.822579819993,140.90005431000463,53394.164415600004 2025-04-11,16:42:18.000,101,11084046,13245,0,1744389737,12931.977514949998,140.84366127000249,53394.17140272 2025-04-11,16:42:19.000,101,11084011,13405,0,1744389738,12932.15265900999,140.82956301000377,53394.185376960006 2025-04-11,16:42:20.000,101,11084046,13685,0,1744389739,12932.267176279995,140.78021910000098,53394.185376960006 2025-04-11,16:42:21.000,101,11084044,13165,0,1744389740,12932.388429859995,140.7590717100029,53394.185376960006 2025-04-11,16:42:22.000,101,11084000,13565,0,1744389741,12932.408638789995,140.7590717100029,53394.22729968001 2025-04-11,16:42:23.000,101,11084045,13285,0,1744389742,12932.44232034,140.7590717100029,53394.22031256 2025-04-11,16:42:24.000,101,11084044,13605,0,1744389743,12932.428847719995,140.7308751899982,53394.21332544 2025-04-11,16:42:25.000,101,11083996,13445,0,1744389744,12932.428847719995,140.71677692999947,53394.25524816001 2025-04-11,16:42:26.000,101,11084034,13445,0,1744389745,12932.37495723999,140.7308751899982,53394.31813224 2025-04-11,16:42:27.000,101,11083984,13725,0,1744389746,12932.327803069995,140.73792432000482,53394.304158000006 2025-04-11,16:42:28.000,101,11083984,13525,0,1744389747,12932.2806489,140.75202258000354,53394.29018376 2025-04-11,16:42:29.000,101,11083997,13565,0,1744389748,12932.22002211,140.76612084000226,53394.304158000006 2025-04-11,16:42:30.000,101,11083974,13365,0,1744389749,12932.15265900999,140.78726823000034,53394.29018376 2025-04-11,16:42:31.000,101,11084001,13605,0,1744389750,12932.118977459999,140.83661214000313,53394.304158000006 2025-04-11,16:42:32.000,101,11083970,13245,0,1744389751,12932.058350669999,140.88595604999864,53394.29717088001 2025-04-11,16:42:33.000,101,11083997,13645,0,1744389752,12932.017932809998,140.93529996000143,53394.27620952001 2025-04-11,16:42:34.000,101,11084034,13285,0,1744389753,12931.970778639989,140.93529996000143,53394.32511936001 2025-04-11,16:42:35.000,101,11084018,13405,0,1744389754,12931.910151849988,140.9212017000027,53394.34608072001 2025-04-11,16:42:36.000,101,11084026,13445,0,1744389755,12931.903415539993,140.90005431000463,53394.29717088001 2025-04-11,16:42:37.000,101,11083987,13165,0,1744389756,12931.836052439998,140.82956301000377,53394.332106480004 2025-04-11,16:42:38.000,101,11084038,13405,0,1744389757,12931.849525060003,140.7590717100029,53394.31114512 2025-04-11,16:42:39.000,101,11083987,13325,0,1744389758,12931.842788749993,140.6956295400014,53394.27620952001 2025-04-11,16:42:40.000,101,11084000,13445,0,1744389759,12931.829316130003,140.56169606999902,53394.25524816001 2025-04-11,16:42:41.000,101,11084001,13245,0,1744389760,12931.809107200002,140.47710650999943,53394.25524816001 2025-04-11,16:42:42.000,101,11084059,13245,0,1744389761,12931.842788749993,140.3502221700037,53394.283196640004 2025-04-11,16:42:43.000,101,11083973,13405,0,1744389762,12931.768689340002,140.27973087000282,53394.24826104 2025-04-11,16:42:44.000,101,11084006,13565,0,1744389763,12931.741744099993,140.16694478999852,53394.283196640004 2025-04-11,16:42:45.000,101,11084028,13565,0,1744389764,12931.674380999997,140.08235522999894,53394.22031256 2025-04-11,16:42:46.000,101,11084049,13605,0,1744389765,12931.627226830002,140.04006045000278,53394.234286800005 2025-04-11,16:42:47.000,101,11084069,13285,0,1744389766,12931.505973250001,139.96956915000192,53394.304158000006 2025-04-11,16:42:48.000,101,11084039,13245,0,1744389767,12931.452082769996,139.97661828000128,53394.17140272 2025-04-11,16:42:49.000,101,11084017,13485,0,1744389768,12931.371247049996,139.9554708900032,53394.24826104 2025-04-11,16:42:50.000,101,11083994,13365,0,1744389769,12931.25672977999,139.99776566999935,53394.19236408 2025-04-11,16:42:51.000,101,11084028,13485,0,1744389770,12931.24325716,140.0189130600047,53394.24127392 2025-04-11,16:42:52.000,101,11083992,13285,0,1744389771,12931.16242144,140.02596219000407,53394.185376960006 2025-04-11,16:42:53.000,101,11084047,13525,0,1744389772,12931.13547619999,140.06825697000022,53394.17140272 2025-04-11,16:42:54.000,101,11084012,13285,0,1744389773,12931.08158572,140.08235522999894,53394.15742848001 2025-04-11,16:42:55.000,101,11084067,13445,0,1744389774,12931.06137679,140.11055175000365,53394.115505760004 2025-04-11,16:42:56.000,101,11084060,13285,0,1744389775,12931.047904169995,140.06120784000086,53394.12948000001 2025-04-11,16:42:57.000,101,11084020,13565,0,1744389776,12931.03443154999,140.03301132000342,53394.10851864001 2025-04-11,16:42:58.000,101,11084004,13645,0,1744389777,12930.967068449994,140.03301132000342,53394.10153152 2025-04-11,16:42:59.000,101,11083981,13445,0,1744389778,12930.960332139999,140.0541587100015,53394.05262168 2025-04-11,16:43:00.000,101,11084020,13245,0,1744389779,12930.967068449994,140.06825697000022,53394.04563456 2025-04-11,16:43:01.000,101,11083997,13365,0,1744389780,12930.919914279999,140.117600880003,53394.0945444 2025-04-11,16:43:02.000,101,11084018,13285,0,1744389781,12930.926650589994,140.13169914000173,53394.10153152 2025-04-11,16:43:03.000,101,11084044,13925,0,1744389782,12930.919914279999,140.18809218000388,53394.05960880001 2025-04-11,16:43:04.000,101,11084006,13565,0,1744389783,12930.91317796999,140.24448521999875,53394.05262168 2025-04-11,16:43:05.000,101,11084048,13765,0,1744389784,12930.919914279999,140.29382913000154,53394.05262168 2025-04-11,16:43:06.000,101,11084024,13605,0,1744389785,12930.946859519994,140.27973087000282,53393.96178912001 2025-04-11,16:43:07.000,101,11084014,13525,0,1744389786,12930.99401368999,140.29382913000154,53393.954802 2025-04-11,16:43:08.000,101,11084000,13565,0,1744389787,12930.98054107,140.2656326100041,53393.96178912001 2025-04-11,16:43:09.000,101,11083987,13525,0,1744389788,12930.987277379994,140.18809218000388,53393.954802 2025-04-11,16:43:10.000,101,11084070,13365,0,1744389789,12931.01422261999,140.1387482700011,53393.91287928 2025-04-11,16:43:11.000,101,11084061,13405,0,1744389790,12931.027695239995,140.04710958000214,53393.97576336 2025-04-11,16:43:12.000,101,11083995,13485,0,1744389791,12931.05464047999,139.96252002000256,53393.91986640001 2025-04-11,16:43:13.000,101,11083999,13405,0,1744389792,12931.04116786,139.89907785000105,53393.898905040005 2025-04-11,16:43:14.000,101,11083994,13725,0,1744389793,12931.08158572,139.82153742000082,53393.968776240006 2025-04-11,16:43:15.000,101,11084061,13245,0,1744389794,12931.09505833999,139.73694786000124,53393.92685352 2025-04-11,16:43:16.000,101,11083994,13445,0,1744389795,12931.12200358,139.67350568999973,53393.96178912001 2025-04-11,16:43:17.000,101,11084060,13525,0,1744389796,12931.108530959995,139.58186700000078,53393.93384064 2025-04-11,16:43:18.000,101,11084042,13245,0,1744389797,12931.148948819995,139.546621350004,53393.87095656001 2025-04-11,16:43:19.000,101,11084004,13565,0,1744389798,12931.13547619999,139.48317918000248,53393.954802 2025-04-11,16:43:20.000,101,11083994,13525,0,1744389799,12931.18263037,139.44088439999905,53393.90589216 2025-04-11,16:43:21.000,101,11083987,13405,0,1744389800,12931.2028393,139.4479335299984,53393.98973760001 2025-04-11,16:43:22.000,101,11083991,13565,0,1744389801,12931.169157749995,139.4126878800016,53393.92685352 2025-04-11,16:43:23.000,101,11084030,13405,0,1744389802,12931.18263037,139.40563875000225,53393.968776240006 2025-04-11,16:43:24.000,101,11084031,13405,0,1744389803,12931.15568512999,139.3985896200029,53393.97576336 2025-04-11,16:43:25.000,101,11083991,13605,0,1744389804,12931.068113099995,139.37744223000482,53393.996724720004 2025-04-11,16:43:26.000,101,11084044,13765,0,1744389805,12931.00075,139.40563875000225,53393.93384064 2025-04-11,16:43:27.000,101,11084006,13325,0,1744389806,12930.89296903999,139.3985896200029,53394.01069896001 2025-04-11,16:43:28.000,101,11084057,13765,0,1744389807,12930.832342249989,139.38449136000418,53394.0246732 2025-04-11,16:43:29.000,101,11084042,13485,0,1744389808,12930.697616049998,139.32104919000267,53394.0246732 2025-04-11,16:43:30.000,101,11084008,13245,0,1744389809,12930.589835090002,139.3140000600033,53393.92685352 2025-04-11,16:43:31.000,101,11084037,13525,0,1744389810,12930.468581510002,139.27875440999924,53393.96178912001 2025-04-11,16:43:32.000,101,11084014,13245,0,1744389811,12930.434899959997,139.201213979999,53394.00371184 2025-04-11,16:43:33.000,101,11084003,13405,0,1744389812,12930.347327930001,139.13072267999814,53393.96178912001 2025-04-11,16:43:34.000,101,11084000,13205,0,1744389813,12930.306910070001,139.088427900002,53393.90589216 2025-04-11,16:43:35.000,101,11084001,13445,0,1744389814,12930.205865420001,139.01793660000112,53393.91986640001 2025-04-11,16:43:36.000,101,11084036,13085,0,1744389815,12930.212601729996,138.96154355999897,53393.93384064 2025-04-11,16:43:37.000,101,11084027,13165,0,1744389816,12930.138502319991,138.91924878000282,53393.94082776001 2025-04-11,16:43:38.000,101,11084017,13245,0,1744389817,12930.111557079996,138.84875748000195,53393.94082776001 2025-04-11,16:43:39.000,101,11083994,13845,0,1744389818,12930.071139219996,138.80646269999852,53393.91986640001 2025-04-11,16:43:40.000,101,11084002,13325,0,1744389819,12930.010512429995,138.8205609600045,53393.87794368 2025-04-11,16:43:41.000,101,11084040,13445,0,1744389820,12929.94314933,138.77121705000172,53393.86396944 2025-04-11,16:43:42.000,101,11084008,13765,0,1744389821,12929.86231361,138.7289222699983,53393.89191792001 2025-04-11,16:43:43.000,101,11084028,13445,0,1744389822,12929.78147789,138.7289222699983,53393.91287928 2025-04-11,16:43:44.000,101,11083993,13845,0,1744389823,12929.71411478999,138.66548010000406,53393.92685352 2025-04-11,16:43:45.000,101,11084019,13405,0,1744389824,12929.619806449999,138.6443327099987,53393.8849308 2025-04-11,16:43:46.000,101,11083981,13445,0,1744389825,12929.538970729998,138.61613619000127,53393.968776240006 2025-04-11,16:43:47.000,101,11084032,13245,0,1744389826,12929.458135009998,138.57384140999784,53393.91986640001 2025-04-11,16:43:48.000,101,11083987,13525,0,1744389827,12929.410980840003,138.55269401999976,53393.89191792001 2025-04-11,16:43:49.000,101,11084038,13605,0,1744389828,12929.384035599993,138.53859576000104,53393.898905040005 2025-04-11,16:43:50.000,101,11084039,13405,0,1744389829,12929.296463569997,138.48925184999825,53393.898905040005 2025-04-11,16:43:51.000,101,11084008,13485,0,1744389830,12929.242573089992,138.48925184999825,53393.84300808001 2025-04-11,16:43:52.000,101,11084020,13565,0,1744389831,12929.202155229992,138.4822027199989,53393.86396944 2025-04-11,16:43:53.000,101,11083980,13565,0,1744389832,12929.161737369992,138.50335011000425,53393.83602096 2025-04-11,16:43:54.000,101,11084031,13405,0,1744389833,12929.128055820001,138.4822027199989,53393.79409824001 2025-04-11,16:43:55.000,101,11084029,13285,0,1744389834,12929.067429030001,138.4963009800049,53393.72422704001 2025-04-11,16:43:56.000,101,11084035,13565,0,1744389835,12929.033747479996,138.47515358999954,53393.75217552001 2025-04-11,16:43:57.000,101,11083985,13445,0,1744389836,12928.973120689996,138.46105533000082,53393.77313688001 2025-04-11,16:43:58.000,101,11084046,13565,0,1744389837,12928.932702829996,138.47515358999954,53393.71723992 2025-04-11,16:43:59.000,101,11084028,13645,0,1744389838,12928.87881234999,138.41171141999803,53393.73820128 2025-04-11,16:44:00.000,101,11084036,13245,0,1744389839,12928.80471294,138.39056402999995,53393.71723992 2025-04-11,16:44:01.000,101,11084015,13565,0,1744389840,12928.811449249995,138.36941664000187,53393.682304320006 2025-04-11,16:44:02.000,101,11084024,13565,0,1744389841,12928.730613529995,138.37646577000123,53393.62640736001 2025-04-11,16:44:03.000,101,11083982,13325,0,1744389842,12928.72387722,138.32712185999844,53393.65435584001 2025-04-11,16:44:04.000,101,11083994,13365,0,1744389843,12928.730613529995,138.2848270800023,53393.61942024 2025-04-11,16:44:05.000,101,11083980,13445,0,1744389844,12928.68345936,138.32712185999844,53393.612433120004 2025-04-11,16:44:06.000,101,11083981,13485,0,1744389845,12928.690195669995,138.298925340001,53393.64736872 2025-04-11,16:44:07.000,101,11084004,13565,0,1744389846,12928.67672304999,138.30597447000036,53393.633394480006 2025-04-11,16:44:08.000,101,11083996,13485,0,1744389847,12928.66325043,138.35531838000315,53393.61942024 2025-04-11,16:44:09.000,101,11084018,13765,0,1744389848,12928.65651411999,138.34122012000444,53393.633394480006 2025-04-11,16:44:10.000,101,11084033,13605,0,1744389849,12928.629568879995,138.35531838000315,53393.58448464001 2025-04-11,16:44:11.000,101,11084029,13325,0,1744389850,12928.66325043,138.36941664000187,53393.58448464001 2025-04-11,16:44:12.000,101,11083988,13485,0,1744389851,12928.62283257,138.3835149000006,53393.58448464001 2025-04-11,16:44:13.000,101,11084053,13645,0,1744389852,12928.629568879995,138.32712185999844,53393.61942024 2025-04-11,16:44:14.000,101,11083981,13405,0,1744389853,12928.6430415,138.32007272999908,53393.55653616001 2025-04-11,16:44:15.000,101,11083999,13405,0,1744389854,12928.59588732999,138.34122012000444,53393.59147176 2025-04-11,16:44:16.000,101,11084066,13445,0,1744389855,12928.589151019994,138.31302359999972,53393.61942024 2025-04-11,16:44:17.000,101,11084016,13565,0,1744389856,12928.548733159994,138.2636796900042,53393.59147176 2025-04-11,16:44:18.000,101,11084016,13605,0,1744389857,12928.488106369994,138.27777795000293,53393.57749752 2025-04-11,16:44:19.000,101,11084004,13365,0,1744389858,12928.488106369994,138.24253229999886,53393.612433120004 2025-04-11,16:44:20.000,101,11084053,13405,0,1744389859,12928.427479579994,138.20728665000206,53393.5705104 2025-04-11,16:44:21.000,101,11084017,13565,0,1744389860,12928.360116479998,138.16499186999863,53393.633394480006 2025-04-11,16:44:22.000,101,11084018,13605,0,1744389861,12928.299489689998,138.1508936099999,53393.57749752 2025-04-11,16:44:23.000,101,11084016,13245,0,1744389862,12928.218653969998,138.15794273999927,53393.61942024 2025-04-11,16:44:24.000,101,11084017,13405,0,1744389863,12928.164763489993,138.2002375200027,53393.612433120004 2025-04-11,16:44:25.000,101,11084018,13485,0,1744389864,12928.104136699993,138.14384448000055,53393.60544600001 2025-04-11,16:44:26.000,101,11084046,13325,0,1744389865,12928.056982529997,138.1367953500012,53393.58448464001 2025-04-11,16:44:27.000,101,11084018,13405,0,1744389866,12928.030037290002,138.16499186999863,53393.58448464001 2025-04-11,16:44:28.000,101,11083960,13245,0,1744389867,12928.023300979992,138.19318839000334,53393.59147176 2025-04-11,16:44:29.000,101,11083935,13485,0,1744389868,12928.023300979992,138.24253229999886,53393.60544600001 2025-04-11,16:44:30.000,101,11084037,13445,0,1744389869,12928.063718839992,138.24253229999886,53393.54256192 2025-04-11,16:44:31.000,101,11084028,13605,0,1744389870,12928.036773599997,138.25663056000485,53393.60544600001 2025-04-11,16:44:32.000,101,11084001,13445,0,1744389871,12928.077191459997,138.24958142999822,53393.6403816 2025-04-11,16:44:33.000,101,11084028,13645,0,1744389872,12928.070455150002,138.24958142999822,53393.62640736001 2025-04-11,16:44:34.000,101,11084025,13525,0,1744389873,12928.110873010002,138.2636796900042,53393.682304320006 2025-04-11,16:44:35.000,101,11084046,13325,0,1744389874,12928.151290870002,138.20728665000206,53393.661342960004 2025-04-11,16:44:36.000,101,11084024,13365,0,1744389875,12928.184972419993,138.2002375200027,53393.661342960004 2025-04-11,16:44:37.000,101,11084017,13285,0,1744389876,12928.211917660003,138.19318839000334,53393.66833008 2025-04-11,16:44:38.000,101,11084043,13685,0,1744389877,12928.184972419993,138.14384448000055,53393.64736872 2025-04-11,16:44:39.000,101,11084051,13485,0,1744389878,12928.225390279993,138.1367953500012,53393.64736872 2025-04-11,16:44:40.000,101,11084025,13565,0,1744389879,12928.252335519988,138.17909013000462,53393.72422704001 2025-04-11,16:44:41.000,101,11084054,13445,0,1744389880,12928.279280759998,138.16499186999863,53393.75217552001 2025-04-11,16:44:42.000,101,11083997,13925,0,1744389881,12928.360116479998,138.17909013000462,53393.71723992 2025-04-11,16:44:43.000,101,11084059,13485,0,1744389882,12928.393798029989,138.15794273999927,53393.76614976 2025-04-11,16:44:44.000,101,11083976,13365,0,1744389883,12928.440952199999,138.12269709000248,53393.76614976 2025-04-11,16:44:45.000,101,11084049,13405,0,1744389884,12928.488106369994,138.09450056999776,53393.75217552001 2025-04-11,16:44:46.000,101,11084043,13885,0,1744389885,12928.51505160999,138.08040230999904,53393.77313688001 2025-04-11,16:44:47.000,101,11084013,13845,0,1744389886,12928.528524229994,138.0169601400048,53393.75217552001 2025-04-11,16:44:48.000,101,11084043,13565,0,1744389887,12928.548733159994,138.00286187999882,53393.79409824001 2025-04-11,16:44:49.000,101,11083999,13685,0,1744389888,12928.61609625999,137.99581274999946,53393.8150596 2025-04-11,16:44:50.000,101,11084010,13725,0,1744389889,12928.669986739995,137.97466536000138,53393.780124000004 2025-04-11,16:44:51.000,101,11084044,13565,0,1744389890,12928.65651411999,137.96761623000202,53393.90589216 2025-04-11,16:44:52.000,101,11084000,13365,0,1744389891,12928.65651411999,137.99581274999946,53393.91986640001 2025-04-11,16:44:53.000,101,11084011,13605,0,1744389892,12928.629568879995,138.00991100999818,53393.86396944 2025-04-11,16:44:54.000,101,11083993,13485,0,1744389893,12928.589151019994,138.0169601400048,53393.93384064 2025-04-11,16:44:55.000,101,11084048,13445,0,1744389894,12928.53526053999,138.0874514399984,53393.87794368 2025-04-11,16:44:56.000,101,11084031,13605,0,1744389895,12928.420743269999,138.17909013000462,53393.93384064 2025-04-11,16:44:57.000,101,11084037,13525,0,1744389896,12928.373589099989,138.25663056000485,53393.90589216 2025-04-11,16:44:58.000,101,11084022,13525,0,1744389897,12928.259071829998,138.3482692500038,53393.91986640001 2025-04-11,16:44:59.000,101,11084058,13605,0,1744389898,12928.104136699993,138.47515358999954,53393.91287928 2025-04-11,16:45:00.000,101,11084031,13685,0,1744389899,12927.989619430002,138.58793967000383,53393.8849308 2025-04-11,16:45:01.000,101,11084054,13485,0,1744389900,12927.848156920001,138.6936766200015,53393.89191792001 2025-04-11,16:45:02.000,101,11084055,13365,0,1744389901,12927.780793819991,138.82761009000387,53393.86396944 2025-04-11,16:45:03.000,101,11084032,13325,0,1744389902,12927.67974916999,138.9403961700009,53393.89191792001 2025-04-11,16:45:04.000,101,11084025,13605,0,1744389903,12927.59891344999,139.05318224999792,53393.90589216 2025-04-11,16:45:05.000,101,11084034,13245,0,1744389904,12927.571968209995,139.15891920000286,53393.87095656001 2025-04-11,16:45:06.000,101,11084020,13485,0,1744389905,12927.51807772999,139.26465615000052,53393.85698232 2025-04-11,16:45:07.000,101,11084052,13965,0,1744389906,12927.491132489995,139.30695093000395,53393.85698232 2025-04-11,16:45:08.000,101,11084005,13445,0,1744389907,12927.48439618,139.38449136000418,53393.849995200006 2025-04-11,16:45:09.000,101,11084060,13805,0,1744389908,12927.53828665999,139.42678614000033,53393.84300808001 2025-04-11,16:45:10.000,101,11084030,13605,0,1744389909,12927.50460511,139.4620317900044,53393.829033840004 2025-04-11,16:45:11.000,101,11084081,13525,0,1744389910,12927.50460511,139.44088439999905,53393.77313688001 2025-04-11,16:45:12.000,101,11084064,13445,0,1744389911,12927.511341419995,139.4479335299984,53393.801085360006 2025-04-11,16:45:13.000,101,11084006,13365,0,1744389912,12927.52481404,139.42678614000033,53393.8150596 2025-04-11,16:45:14.000,101,11084022,13445,0,1744389913,12927.49786879999,139.40563875000225,53393.849995200006 2025-04-11,16:45:15.000,101,11083996,13325,0,1744389914,12927.430505699995,139.39154049000354,53393.82204672001 2025-04-11,16:45:16.000,101,11084052,13685,0,1744389915,12927.42376939,139.34219658000075,53393.85698232 2025-04-11,16:45:17.000,101,11084052,13405,0,1744389916,12927.44397832,139.3351474500014,53393.829033840004 2025-04-11,16:45:18.000,101,11084022,13925,0,1744389917,12927.39682414999,139.32809832000203,53393.849995200006 2025-04-11,16:45:19.000,101,11084023,13285,0,1744389918,12927.329461049994,139.30695093000395,53393.849995200006 2025-04-11,16:45:20.000,101,11084051,13605,0,1744389919,12927.31598842999,139.2505578900018,53393.780124000004 2025-04-11,16:45:21.000,101,11084017,13405,0,1744389920,12927.235152709989,139.23645963000308,53393.801085360006 2025-04-11,16:45:22.000,101,11084029,13485,0,1744389921,12927.167789609994,139.20826310999837,53393.8150596 2025-04-11,16:45:23.000,101,11084059,13445,0,1744389922,12927.120635439998,139.16596833000222,53393.8150596 2025-04-11,16:45:24.000,101,11084014,13605,0,1744389923,12927.046536029993,139.15891920000286,53393.80807248 2025-04-11,16:45:25.000,101,11084004,13525,0,1744389924,12926.992645550003,139.11662441999943,53393.829033840004 2025-04-11,16:45:26.000,101,11084060,13445,0,1744389925,12926.965700309993,139.11662441999943,53393.82204672001 2025-04-11,16:45:27.000,101,11083999,13525,0,1744389926,12926.945491379993,139.10957529000007,53393.78711112 2025-04-11,16:45:28.000,101,11084049,13725,0,1744389927,12926.979172929998,139.09547703000135,53393.8150596 2025-04-11,16:45:29.000,101,11084040,13405,0,1744389928,12927.039799719998,139.12367354999878,53393.8150596 2025-04-11,16:45:30.000,101,11084072,13485,0,1744389929,12927.107162819993,139.08137877000263,53393.85698232 2025-04-11,16:45:31.000,101,11084048,13565,0,1744389930,12927.140844369998,139.05318224999792,53393.85698232 2025-04-11,16:45:32.000,101,11084070,13525,0,1744389931,12927.174525919989,139.01793660000112,53393.83602096 2025-04-11,16:45:33.000,101,11083999,13365,0,1744389932,12927.235152709989,138.96859268999833,53393.87095656001 2025-04-11,16:45:34.000,101,11084043,13565,0,1744389933,12927.262097949999,138.9051505200041,53393.83602096 2025-04-11,16:45:35.000,101,11084063,13405,0,1744389934,12927.282306879999,138.8417083500026,53393.849995200006 2025-04-11,16:45:36.000,101,11084024,13765,0,1744389935,12927.282306879999,138.7923644399998,53393.85698232 2025-04-11,16:45:37.000,101,11084033,13405,0,1744389936,12927.268834259994,138.72187313999893,53393.83602096 2025-04-11,16:45:38.000,101,11084050,13405,0,1744389937,12927.235152709989,138.63023445,53393.84300808001 2025-04-11,16:45:39.000,101,11084048,13405,0,1744389938,12927.093690199988,138.58793967000383,53393.82204672001 2025-04-11,16:45:40.000,101,11084024,13405,0,1744389939,12927.033063409988,138.51744837000297,53393.84300808001 2025-04-11,16:45:41.000,101,11084051,13525,0,1744389940,12926.945491379993,138.4469570700021,53393.849995200006 2025-04-11,16:45:42.000,101,11084025,13325,0,1744389941,12926.884864589993,138.43285881000338,53393.8150596 2025-04-11,16:45:43.000,101,11084022,13645,0,1744389942,12926.844446729992,138.39056402999995,53393.801085360006 2025-04-11,16:45:44.000,101,11084016,13725,0,1744389943,12926.743402079992,138.32007272999908,53393.8150596 2025-04-11,16:45:45.000,101,11084081,13525,0,1744389944,12926.736665769997,138.27072882000357,53393.780124000004 2025-04-11,16:45:46.000,101,11084054,13565,0,1744389945,12926.723193149992,138.27072882000357,53393.77313688001 2025-04-11,16:45:47.000,101,11084029,13525,0,1744389946,12926.676038979997,138.25663056000485,53393.71723992 2025-04-11,16:45:48.000,101,11084075,13165,0,1744389947,12926.709720530002,138.30597447000036,53393.780124000004 2025-04-11,16:45:49.000,101,11084041,13405,0,1744389948,12926.689511600001,138.27777795000293,53393.77313688001 2025-04-11,16:45:50.000,101,11084033,13405,0,1744389949,12926.770347320002,138.27777795000293,53393.75217552001 2025-04-11,16:45:51.000,101,11084057,13565,0,1744389950,12926.837710419997,138.2636796900042,53393.731214160005 2025-04-11,16:45:52.000,101,11084078,13285,0,1744389951,12926.878128279997,138.30597447000036,53393.75916264 2025-04-11,16:45:53.000,101,11084050,13605,0,1744389952,12926.952227690002,138.29187621000165,53393.77313688001 2025-04-11,16:45:54.000,101,11084029,13805,0,1744389953,12927.039799719998,138.25663056000485,53393.76614976 2025-04-11,16:45:55.000,101,11084054,13605,0,1744389954,12927.140844369998,138.25663056000485,53393.731214160005 2025-04-11,16:45:56.000,101,11084063,13325,0,1744389955,12927.140844369998,138.27072882000357,53393.72422704001 2025-04-11,16:45:57.000,101,11084017,13285,0,1744389956,12927.221680089999,138.20728665000206,53393.73820128 2025-04-11,16:45:58.000,101,11084042,13605,0,1744389957,12927.187998539994,138.2002375200027,53393.77313688001 2025-04-11,16:45:59.000,101,11084048,13445,0,1744389958,12927.214943779989,138.1367953500012,53393.75217552001 2025-04-11,16:46:00.000,101,11084038,13445,0,1744389959,12927.208207469994,138.07335317999969,53393.75217552001 2025-04-11,16:46:01.000,101,11084032,13485,0,1744389960,12927.214943779989,138.0381075300029,53393.7102528 2025-04-11,16:46:02.000,101,11084039,13405,0,1744389961,12927.228416399994,137.9535179700033,53393.80807248 2025-04-11,16:46:03.000,101,11084035,13605,0,1744389962,12927.29577949999,137.88302667000244,53393.7451884 2025-04-11,16:46:04.000,101,11084053,13605,0,1744389963,12927.369878909994,137.81253537000157,53393.75916264 2025-04-11,16:46:05.000,101,11084051,13285,0,1744389964,12927.47765986999,137.8054862400022,53393.780124000004 2025-04-11,16:46:06.000,101,11084020,13325,0,1744389965,12927.53828665999,137.8054862400022,53393.77313688001 2025-04-11,16:46:07.000,101,11084068,13725,0,1744389966,12927.632594999995,137.79843711000285,53393.82204672001 2025-04-11,16:46:08.000,101,11084045,13285,0,1744389967,12927.753848579996,137.8266336300003,53393.801085360006 2025-04-11,16:46:09.000,101,11084050,13405,0,1744389968,12927.848156920001,137.84778101999837,53393.83602096 2025-04-11,16:46:10.000,101,11084040,13365,0,1744389969,12927.942465259992,137.8900758000018,53393.84300808001 2025-04-11,16:46:11.000,101,11084040,13325,0,1744389970,12928.063718839992,137.93237057999795,53393.85698232 2025-04-11,16:46:12.000,101,11084041,13485,0,1744389971,12928.090664080002,138.03105840000353,53393.91986640001 2025-04-11,16:46:13.000,101,11084042,13405,0,1744389972,12928.083927769992,138.15794273999927,53393.954802 2025-04-11,16:46:14.000,101,11084019,13885,0,1744389973,12928.063718839992,138.25663056000485,53393.996724720004 2025-04-11,16:46:15.000,101,11084033,13525,0,1744389974,12928.030037290002,138.34122012000444,53393.968776240006 2025-04-11,16:46:16.000,101,11084023,13405,0,1744389975,12927.962674189992,138.42580968000402,53394.00371184 2025-04-11,16:46:17.000,101,11084031,13565,0,1744389976,12927.915520019997,138.4822027199989,53394.00371184 2025-04-11,16:46:18.000,101,11084025,13445,0,1744389977,12927.888574780001,138.53154663000169,53394.08057016 2025-04-11,16:46:19.000,101,11084035,13645,0,1744389978,12927.814475369996,138.5103992400036,53394.017686080006 2025-04-11,16:46:20.000,101,11084025,13445,0,1744389979,12927.733639649996,138.4963009800049,53394.017686080006 2025-04-11,16:46:21.000,101,11084057,13405,0,1744389980,12927.68648548,138.42580968000402,53394.0246732 2025-04-11,16:46:22.000,101,11084064,13445,0,1744389981,12927.5652319,138.36941664000187,53394.03864744001 2025-04-11,16:46:23.000,101,11083974,13365,0,1744389982,12927.42376939,138.30597447000036,53393.996724720004 2025-04-11,16:46:24.000,101,11084052,13605,0,1744389983,12927.235152709989,138.2636796900042,53393.97576336 2025-04-11,16:46:25.000,101,11084009,13405,0,1744389984,12927.174525919989,138.24253229999886,53394.00371184 2025-04-11,16:46:26.000,101,11083991,13685,0,1744389985,12927.006118169993,138.32007272999908,53393.98275048 2025-04-11,16:46:27.000,101,11084042,13485,0,1744389986,12926.918546139997,138.3835149000006,53393.954802 2025-04-11,16:46:28.000,101,11084067,13445,0,1744389987,12926.824237799992,138.52449750000233,53393.954802 2025-04-11,16:46:29.000,101,11084037,13805,0,1744389988,12926.763611009992,138.5949888000032,53393.91287928 2025-04-11,16:46:30.000,101,11084030,13445,0,1744389989,12926.750138390002,138.68662749000214,53393.91287928 2025-04-11,16:46:31.000,101,11084010,13445,0,1744389990,12926.729929460002,138.7923644399998,53393.8849308 2025-04-11,16:46:32.000,101,11084032,13365,0,1744389991,12926.783819939992,138.86990487000003,53393.849995200006 2025-04-11,16:46:33.000,101,11084009,13565,0,1744389992,12926.810765180002,138.86285574000067,53393.87095656001 2025-04-11,16:46:34.000,101,11084042,13765,0,1744389993,12926.817501489997,138.8769539999994,53393.85698232 2025-04-11,16:46:35.000,101,11084022,13605,0,1744389994,12926.878128279997,138.8910522599981,53393.80807248 2025-04-11,16:46:36.000,101,11083994,13485,0,1744389995,12926.857919349997,138.86990487000003,53393.79409824001 2025-04-11,16:46:37.000,101,11083980,13245,0,1744389996,12926.857919349997,138.80646269999852,53393.84300808001 2025-04-11,16:46:38.000,101,11084026,13565,0,1744389997,12926.804028869992,138.73597139999765,53393.80807248 2025-04-11,16:46:39.000,101,11083974,13485,0,1744389998,12926.723193149992,138.6584309700047,53393.82204672001 2025-04-11,16:46:40.000,101,11084015,13325,0,1744389999,12926.608675880001,138.53154663000169,53393.77313688001 2025-04-11,16:46:41.000,101,11084009,13605,0,1744390000,12926.40658658,138.41171141999803,53393.7451884 2025-04-11,16:46:42.000,101,11084030,13605,0,1744390001,12926.22470621,138.2636796900042,53393.70326568001 2025-04-11,16:46:43.000,101,11083986,13725,0,1744390002,12926.022616909999,138.08040230999904,53393.61942024 2025-04-11,16:46:44.000,101,11084023,13605,0,1744390003,12925.800318679998,137.93237057999795,53393.67531720001 2025-04-11,16:46:45.000,101,11083995,13565,0,1744390004,12925.584756759992,137.77728972000477,53393.57749752 2025-04-11,16:46:46.000,101,11084021,13245,0,1744390005,12925.322040669991,137.66450364000048,53393.47967784 2025-04-11,16:46:47.000,101,11084042,13565,0,1744390006,12925.113215059995,137.60106146999897,53393.41679376001 2025-04-11,16:46:48.000,101,11084043,13165,0,1744390007,12924.91786206999,137.55171756000345,53393.33294832 2025-04-11,16:46:49.000,101,11084017,13725,0,1744390008,12924.729245389994,137.5799140800009,53393.33294832 2025-04-11,16:46:50.000,101,11084038,13525,0,1744390009,12924.655145979988,137.60811059999833,53393.22115440001 2025-04-11,16:46:51.000,101,11083998,13525,0,1744390010,12924.581046569998,137.6786018999992,53393.228141520005 2025-04-11,16:46:52.000,101,11084053,13805,0,1744390011,12924.567573949993,137.75614232999942,53393.060450640005 2025-04-11,16:46:53.000,101,11084033,13845,0,1744390012,12924.594519189988,137.840731889999,53393.08141200001 2025-04-11,16:46:54.000,101,11084048,13605,0,1744390013,12924.634937049988,137.9041740600005,53392.9766052 2025-04-11,16:46:55.000,101,11084013,13525,0,1744390014,12924.749454319994,137.97466536000138,53392.95564384001 2025-04-11,16:46:56.000,101,11084026,13405,0,1744390015,12924.762926939999,137.9535179700033,53392.89974688 2025-04-11,16:46:57.000,101,11083994,13405,0,1744390016,12924.843762659999,137.97466536000138,53392.87878552 2025-04-11,16:46:58.000,101,11084040,13685,0,1744390017,12924.850498969994,137.93237057999795,53392.87878552 2025-04-11,16:46:59.000,101,11084007,13605,0,1744390018,12924.911125759994,137.86187928000436,53392.83686280001 2025-04-11,16:47:00.000,101,11084039,13525,0,1744390019,12924.951543619994,137.84778101999837,53392.76000448 2025-04-11,16:47:01.000,101,11084047,13445,0,1744390020,12925.012170409995,137.77024058999814,53392.732056 2025-04-11,16:47:02.000,101,11084006,13685,0,1744390021,12925.093006129995,137.77024058999814,53392.71109464 2025-04-11,16:47:03.000,101,11083959,13805,0,1744390022,12925.09974243999,137.72089668000262,53392.73904312 2025-04-11,16:47:04.000,101,11084046,13805,0,1744390023,12925.12668768,137.72089668000262,53392.69013328 2025-04-11,16:47:05.000,101,11083978,13765,0,1744390024,12925.14689661,137.69974929000455,53392.69013328 2025-04-11,16:47:06.000,101,11083976,13525,0,1744390025,12925.11995136999,137.69974929000455,53392.66917192001 2025-04-11,16:47:07.000,101,11084022,13525,0,1744390026,12925.052588269995,137.6786018999992,53392.627249200006 2025-04-11,16:47:08.000,101,11084049,13685,0,1744390027,12925.04585196,137.6786018999992,53392.62026208001 2025-04-11,16:47:09.000,101,11084012,13445,0,1744390028,12924.99869778999,137.62925799000368,53392.58532648 2025-04-11,16:47:10.000,101,11083969,13525,0,1744390029,12924.931334689994,137.63630712000304,53392.58532648 2025-04-11,16:47:11.000,101,11084011,13405,0,1744390030,12924.931334689994,137.61515972999769,53392.53641664 2025-04-11,16:47:12.000,101,11084000,13525,0,1744390031,12924.850498969994,137.63630712000304,53392.487506800004 2025-04-11,16:47:13.000,101,11084000,13285,0,1744390032,12924.803344799999,137.60811059999833,53392.49449392 2025-04-11,16:47:14.000,101,11084089,13685,0,1744390033,12924.735981699989,137.61515972999769,53392.459558320006 2025-04-11,16:47:15.000,101,11083972,13605,0,1744390034,12924.675354909989,137.60811059999833,53392.459558320006 2025-04-11,16:47:16.000,101,11083983,13285,0,1744390035,12924.688827529993,137.62220886000432,53392.459558320006 2025-04-11,16:47:17.000,101,11083993,13285,0,1744390036,12924.661882289998,137.60811059999833,53392.40366136 2025-04-11,16:47:18.000,101,11083975,13365,0,1744390037,12924.634937049988,137.5799140800009,53392.389687120005 2025-04-11,16:47:19.000,101,11084011,13365,0,1744390038,12924.648409669993,137.50237365000066,53392.3477644 2025-04-11,16:47:20.000,101,11084004,13725,0,1744390039,12924.634937049988,137.45302973999787,53392.31282880001 2025-04-11,16:47:21.000,101,11084000,13365,0,1744390040,12924.648409669993,137.41073496000172,53392.319815920004 2025-04-11,16:47:22.000,101,11084016,13645,0,1744390041,12924.655145979988,137.31909627000277,53392.25693184 2025-04-11,16:47:23.000,101,11083990,13485,0,1744390042,12924.648409669993,137.22745758000383,53392.28488032001 2025-04-11,16:47:24.000,101,11084050,13285,0,1744390043,12924.655145979988,137.1851628000004,53392.30584168 2025-04-11,16:47:25.000,101,11083977,13405,0,1744390044,12924.668618599993,137.07942585000274,53392.26391896001 2025-04-11,16:47:26.000,101,11084039,13605,0,1744390045,12924.607991809993,137.07942585000274,53392.31282880001 2025-04-11,16:47:27.000,101,11084020,13445,0,1744390046,12924.594519189988,137.03008193999995,53392.36872576 2025-04-11,16:47:28.000,101,11084009,13445,0,1744390047,12924.533892400003,137.06532759000402,53392.42462272 2025-04-11,16:47:29.000,101,11084014,13525,0,1744390048,12924.506947159993,137.07237672000338,53392.30584168 2025-04-11,16:47:30.000,101,11083994,13365,0,1744390049,12924.352012030002,137.05827846000466,53392.36872576 2025-04-11,16:47:31.000,101,11084040,13605,0,1744390050,12924.271176310001,137.01598368000123,53392.25693184 2025-04-11,16:47:32.000,101,11083996,13725,0,1744390051,12924.06908701,137.05827846000466,53392.270906080004 2025-04-11,16:47:33.000,101,11083963,13525,0,1744390052,12923.98825129,137.0371310699993,53392.24994472 2025-04-11,16:47:34.000,101,11084065,13245,0,1744390053,12923.82657985,137.07237672000338,53392.173086400006 2025-04-11,16:47:35.000,101,11083997,13605,0,1744390054,12923.644699479999,137.05122932999802,53392.11020232 2025-04-11,16:47:36.000,101,11084021,13605,0,1744390055,12923.476291729989,137.1499171500036,53392.08924096 2025-04-11,16:47:37.000,101,11083988,13565,0,1744390056,12923.355038150003,137.14286802000424,53392.005395520006 2025-04-11,16:47:38.000,101,11084008,13405,0,1744390057,12923.213575640002,137.16401541000232,53391.935524320004 2025-04-11,16:47:39.000,101,11084031,13605,0,1744390058,12923.105794679992,137.16401541000232,53391.99142128 2025-04-11,16:47:40.000,101,11083989,13645,0,1744390059,12922.991277410001,137.19221192999976,53391.92155008 2025-04-11,16:47:41.000,101,11084011,13485,0,1744390060,12922.876760139996,137.22745758000383,53391.886614480005 2025-04-11,16:47:42.000,101,11084028,13765,0,1744390061,12922.76224286999,137.22745758000383,53391.886614480005 2025-04-11,16:47:43.000,101,11083995,13605,0,1744390062,12922.573626189995,137.24155584000255,53391.837704640006 2025-04-11,16:47:44.000,101,11084029,13685,0,1744390063,12922.47931784999,137.25565410000127,53391.816743280004 2025-04-11,16:47:45.000,101,11083952,13685,0,1744390064,12922.378273199989,137.27680148999934,53391.73988496001 2025-04-11,16:47:46.000,101,11083979,13725,0,1744390065,12922.257019619989,137.2838506199987,53391.64206528001 2025-04-11,16:47:47.000,101,11084028,13245,0,1744390066,12922.162711279998,137.27680148999934,53391.50931 2025-04-11,16:47:48.000,101,11083969,13845,0,1744390067,12922.034721390002,137.20631018999848,53391.54424560001 2025-04-11,16:47:49.000,101,11084078,13325,0,1744390068,12921.987567219992,137.24155584000255,53391.49533576001 2025-04-11,16:47:50.000,101,11084014,13605,0,1744390069,12921.906731499992,137.13581889000488,53391.313670640004 2025-04-11,16:47:51.000,101,11084094,13605,0,1744390070,12921.913467810002,137.1217206299989,53391.264760800004 2025-04-11,16:47:52.000,101,11084061,13685,0,1744390071,12921.832632090001,137.12876975999825,53391.285722160006 2025-04-11,16:47:53.000,101,11084028,13765,0,1744390072,12921.906731499992,137.0371310699993,53391.2996964 2025-04-11,16:47:54.000,101,11084033,13645,0,1744390073,12921.933676740002,136.99483629000315,53391.215850960005 2025-04-11,16:47:55.000,101,11084035,13605,0,1744390074,12921.987567219992,136.95254150999972,53391.25078656 2025-04-11,16:47:56.000,101,11084046,13845,0,1744390075,12922.001039839997,136.86090282000077,53391.20886384001 2025-04-11,16:47:57.000,101,11084047,13845,0,1744390076,12922.142502349998,136.78336239000055,53391.18790248001 2025-04-11,16:47:58.000,101,11084021,13445,0,1744390077,12922.135766040003,136.73401847999776,53391.18790248001 2025-04-11,16:47:59.000,101,11084001,13485,0,1744390078,12922.095348180002,136.66352718000417,53391.2298252 2025-04-11,16:48:00.000,101,11084033,13725,0,1744390079,12922.061666629997,136.6282815300001,53391.23681232001 2025-04-11,16:48:01.000,101,11084031,13525,0,1744390080,12921.994303530002,136.6282815300001,53391.145979760004 2025-04-11,16:48:02.000,101,11084003,13405,0,1744390081,12921.960621979997,136.67762544000288,53391.118031280006 2025-04-11,16:48:03.000,101,11084078,13725,0,1744390082,12921.886522569992,136.7269693499984,53391.118031280006 2025-04-11,16:48:04.000,101,11083989,13525,0,1744390083,12921.785477919992,136.76926413000183,53391.02719872 2025-04-11,16:48:05.000,101,11084086,13565,0,1744390084,12921.67096065,136.85385369000142,53391.03418584 2025-04-11,16:48:06.000,101,11084009,13925,0,1744390085,12921.617070169996,136.938443250001,53391.048160080005 2025-04-11,16:48:07.000,101,11084012,13725,0,1744390086,12921.56317968999,137.06532759000402,53390.96431464 2025-04-11,16:48:08.000,101,11084005,13765,0,1744390087,12921.50928921,137.13581889000488,53390.999250240005 2025-04-11,16:48:09.000,101,11084052,13525,0,1744390088,12921.455398729995,137.2486049700019,53390.96431464 2025-04-11,16:48:10.000,101,11084032,13845,0,1744390089,12921.475607659995,137.38253844000428,53390.86649496 2025-04-11,16:48:11.000,101,11084020,13565,0,1744390090,12921.50928921,137.396636700003,53390.8455336 2025-04-11,16:48:12.000,101,11084059,13565,0,1744390091,12921.495816589995,137.40368583000236,53390.810598000004 2025-04-11,16:48:13.000,101,11084011,13645,0,1744390092,12921.536234449995,137.41778409000108,53390.77566240001 2025-04-11,16:48:14.000,101,11084015,13485,0,1744390093,12921.52276182999,137.41073496000172,53390.74771392 2025-04-11,16:48:15.000,101,11084045,13685,0,1744390094,12921.556443379995,137.38253844000428,53390.71976544 2025-04-11,16:48:16.000,101,11084038,13645,0,1744390095,12921.56317968999,137.30499801000406,53390.65688136001 2025-04-11,16:48:17.000,101,11084043,13725,0,1744390096,12921.576652309996,137.2486049700019,53390.69181696 2025-04-11,16:48:18.000,101,11084000,13645,0,1744390097,12921.59012493,137.22040845000447,53390.614958640006 2025-04-11,16:48:19.000,101,11083996,13325,0,1744390098,12921.52276182999,137.1499171500036,53390.6708556 2025-04-11,16:48:20.000,101,11083989,13485,0,1744390099,12921.46887135,137.1217206299989,53390.60797152001 2025-04-11,16:48:21.000,101,11084065,13845,0,1744390100,12921.42171717999,137.13581889000488,53390.63592000001 2025-04-11,16:48:22.000,101,11084051,13525,0,1744390101,12921.40824456,137.17811367000104,53390.6708556 2025-04-11,16:48:23.000,101,11084060,13405,0,1744390102,12921.3678267,137.21335931999783,53390.642907120004 2025-04-11,16:48:24.000,101,11083976,13765,0,1744390103,12921.38803563,137.26270323000062,53390.663868480005 2025-04-11,16:48:25.000,101,11084042,13605,0,1744390104,12921.3678267,137.29089974999806,53390.67784272 2025-04-11,16:48:26.000,101,11084019,13805,0,1744390105,12921.40824456,137.31909627000277,53390.62893288 2025-04-11,16:48:27.000,101,11084000,13445,0,1744390106,12921.34088145999,137.30499801000406,53390.614958640006 2025-04-11,16:48:28.000,101,11084033,13445,0,1744390107,12921.30046359999,137.35434191999957,53390.614958640006 2025-04-11,16:48:29.000,101,11084005,13645,0,1744390108,12921.19941894999,137.36139104999893,53390.58701016001 2025-04-11,16:48:30.000,101,11084001,13645,0,1744390109,12921.125319539999,137.35434191999957,53390.67784272 2025-04-11,16:48:31.000,101,11084019,13525,0,1744390110,12921.17921001999,137.3684401799983,53390.55207456 2025-04-11,16:48:32.000,101,11084038,13685,0,1744390111,12921.064692749998,137.38958757000364,53390.6009844 2025-04-11,16:48:33.000,101,11084037,13565,0,1744390112,12921.017538579988,137.396636700003,53390.642907120004 2025-04-11,16:48:34.000,101,11083973,13645,0,1744390113,12920.923230239998,137.40368583000236,53390.6708556 2025-04-11,16:48:35.000,101,11084052,13565,0,1744390114,12920.909757619993,137.396636700003,53390.62194576 2025-04-11,16:48:36.000,101,11083988,13765,0,1744390115,12920.909757619993,137.41778409000108,53390.57303592 2025-04-11,16:48:37.000,101,11084006,13445,0,1744390116,12920.882812379998,137.47417713000323,53390.52412608 2025-04-11,16:48:38.000,101,11084047,13525,0,1744390117,12920.808712969992,137.44598060999851,53390.5311132 2025-04-11,16:48:39.000,101,11083989,13685,0,1744390118,12920.741349869997,137.46712800000387,53390.51713896001 2025-04-11,16:48:40.000,101,11084078,13725,0,1744390119,12920.748086179992,137.4953245200013,53390.55906168 2025-04-11,16:48:41.000,101,11084014,13685,0,1744390120,12920.687459389992,137.5305701699981,53390.50316472 2025-04-11,16:48:42.000,101,11084005,13485,0,1744390121,12920.700932009997,137.48827539000195,53390.51713896001 2025-04-11,16:48:43.000,101,11084037,13405,0,1744390122,12920.694195700002,137.4953245200013,53390.475216240004 2025-04-11,16:48:44.000,101,11084006,13485,0,1744390123,12920.640305219997,137.52352103999874,53390.44028064001 2025-04-11,16:48:45.000,101,11084046,13645,0,1744390124,12920.653777840002,137.4318823499998,53390.46822912001 2025-04-11,16:48:46.000,101,11084038,13725,0,1744390125,12920.714404630002,137.4318823499998,53390.40534504 2025-04-11,16:48:47.000,101,11084080,13605,0,1744390126,12920.734613560002,137.38253844000428,53390.41233216 2025-04-11,16:48:48.000,101,11084033,13245,0,1744390127,12920.748086179992,137.37548930999765,53390.40534504 2025-04-11,16:48:49.000,101,11084012,13565,0,1744390128,12920.781767729997,137.2979488800047,53390.44028064001 2025-04-11,16:48:50.000,101,11084043,13365,0,1744390129,12920.855867140002,137.30499801000406,53390.39835792001 2025-04-11,16:48:51.000,101,11084030,13365,0,1744390130,12920.896285000003,137.26270323000062,53390.40534504 2025-04-11,16:48:52.000,101,11084007,13765,0,1744390131,12920.990593339993,137.2979488800047,53390.44028064001 2025-04-11,16:48:53.000,101,11084036,13605,0,1744390132,12921.017538579988,137.29089974999806,53390.41233216 2025-04-11,16:48:54.000,101,11083949,13445,0,1744390133,12921.044483819998,137.31909627000277,53390.41931928001 2025-04-11,16:48:55.000,101,11083991,13725,0,1744390134,12921.037747509989,137.36139104999893,53390.461242 2025-04-11,16:48:56.000,101,11084026,13605,0,1744390135,12921.132055849994,137.50942278000002,53390.43329352 2025-04-11,16:48:57.000,101,11084046,13685,0,1744390136,12921.125319539999,137.5587666900028,53390.447267760006 2025-04-11,16:48:58.000,101,11084037,13485,0,1744390137,12921.17921001999,137.6786018999992,53390.41931928001 2025-04-11,16:48:59.000,101,11084058,13405,0,1744390138,12921.246573119999,137.81253537000157,53390.40534504 2025-04-11,16:49:00.000,101,11084048,13405,0,1744390139,12921.246573119999,137.840731889999,53390.39835792001 2025-04-11,16:49:01.000,101,11084006,13405,0,1744390140,12921.253309429994,137.91827231999923,53390.39835792001 2025-04-11,16:49:02.000,101,11084050,13485,0,1744390141,12921.21962787999,137.9887636200001,53390.39835792001 2025-04-11,16:49:03.000,101,11084054,13565,0,1744390142,12921.192682639994,138.0381075300029,53390.447267760006 2025-04-11,16:49:04.000,101,11084002,13645,0,1744390143,12921.192682639994,138.11564796000312,53390.41931928001 2025-04-11,16:49:05.000,101,11084053,13245,0,1744390144,12921.17921001999,138.15794273999927,53390.44028064001 2025-04-11,16:49:06.000,101,11084038,13605,0,1744390145,12921.212891569994,138.24958142999822,53390.426306400004 2025-04-11,16:49:07.000,101,11084023,13765,0,1744390146,12921.21962787999,138.27777795000293,53390.41233216 2025-04-11,16:49:08.000,101,11084050,13925,0,1744390147,12921.165737399999,138.3623675100025,53390.46822912001 2025-04-11,16:49:09.000,101,11084023,13765,0,1744390148,12921.172473709994,138.4822027199989,53390.475216240004 2025-04-11,16:49:10.000,101,11083990,13725,0,1744390149,12921.17921001999,138.51744837000297,53390.447267760006 2025-04-11,16:49:11.000,101,11084036,13725,0,1744390150,12921.145528469999,138.58089054000448,53390.426306400004 2025-04-11,16:49:12.000,101,11084090,13445,0,1744390151,12921.084901679998,138.62318532000063,53390.48919048001 2025-04-11,16:49:13.000,101,11083997,13925,0,1744390152,12921.017538579988,138.6443327099987,53390.50316472 2025-04-11,16:49:14.000,101,11084019,13565,0,1744390153,12921.091637989994,138.67252923000342,53390.475216240004 2025-04-11,16:49:15.000,101,11084045,13645,0,1744390154,12921.064692749998,138.62318532000063,53390.496177600005 2025-04-11,16:49:16.000,101,11084010,13765,0,1744390155,12921.051220129993,138.6090870600019,53390.48220336 2025-04-11,16:49:17.000,101,11083994,13725,0,1744390156,12921.111846919994,138.55269401999976,53390.51015184 2025-04-11,16:49:18.000,101,11083978,13445,0,1744390157,12921.152264779994,138.4963009800049,53390.496177600005 2025-04-11,16:49:19.000,101,11083972,13925,0,1744390158,12921.23983680999,138.41171141999803,53390.48919048001 2025-04-11,16:49:20.000,101,11084011,13885,0,1744390159,12921.30719991,138.3341709899978,53390.48919048001 2025-04-11,16:49:21.000,101,11084010,13565,0,1744390160,12921.38129931999,138.29187621000165,53390.475216240004 2025-04-11,16:49:22.000,101,11084037,13885,0,1744390161,12921.46887135,138.21433578000142,53390.48919048001 2025-04-11,16:49:23.000,101,11084014,13405,0,1744390162,12921.596861239996,138.10859883000376,53390.50316472 2025-04-11,16:49:24.000,101,11083996,13725,0,1744390163,12921.617070169996,138.08040230999904,53390.475216240004 2025-04-11,16:49:25.000,101,11084015,13605,0,1744390164,12921.67096065,138.0522057900016,53390.5311132 2025-04-11,16:49:26.000,101,11084035,13365,0,1744390165,12921.738323749996,138.05925492000097,53390.51015184 2025-04-11,16:49:27.000,101,11084011,13565,0,1744390166,12921.731587440001,138.07335317999969,53390.46822912001 2025-04-11,16:49:28.000,101,11084030,13565,0,1744390167,12921.731587440001,138.10859883000376,53390.56604880001 2025-04-11,16:49:29.000,101,11084030,13725,0,1744390168,12921.778741609996,138.15794273999927,53390.55207456 2025-04-11,16:49:30.000,101,11083960,13445,0,1744390169,12921.711378510001,138.16499186999863,53390.56604880001 2025-04-11,16:49:31.000,101,11084041,13725,0,1744390170,12921.684433269991,138.24253229999886,53390.60797152001 2025-04-11,16:49:32.000,101,11084035,13565,0,1744390171,12921.677696959996,138.298925340001,53390.57303592 2025-04-11,16:49:33.000,101,11084034,13565,0,1744390172,12921.677696959996,138.27072882000357,53390.65688136001 2025-04-11,16:49:34.000,101,11084017,13245,0,1744390173,12921.67096065,138.27072882000357,53390.69181696 2025-04-11,16:49:35.000,101,11084062,13685,0,1744390174,12921.684433269991,138.2848270800023,53390.712778320005 2025-04-11,16:49:36.000,101,11084037,13205,0,1744390175,12921.718114819996,138.25663056000485,53390.663868480005 2025-04-11,16:49:37.000,101,11084046,13685,0,1744390176,12921.792214230001,138.25663056000485,53390.67784272 2025-04-11,16:49:38.000,101,11084051,13365,0,1744390177,12921.893258880002,138.29187621000165,53390.77566240001 2025-04-11,16:49:39.000,101,11084026,13645,0,1744390178,12921.953885670002,138.298925340001,53390.7407268 2025-04-11,16:49:40.000,101,11084041,13525,0,1744390179,12922.081875559998,138.29187621000165,53390.74771392 2025-04-11,16:49:41.000,101,11084028,13445,0,1744390180,12922.155974969988,138.34122012000444,53390.85950784 2025-04-11,16:49:42.000,101,11084022,13605,0,1744390181,12922.297437479989,138.3835149000006,53390.82457224001 2025-04-11,16:49:43.000,101,11084043,13405,0,1744390182,12922.43889998999,138.40466228999867,53390.85252072001 2025-04-11,16:49:44.000,101,11084031,13565,0,1744390183,12922.51973570999,138.4822027199989,53390.87348208001 2025-04-11,16:49:45.000,101,11084004,13565,0,1744390184,12922.58036249999,138.53859576000104,53390.87348208001 2025-04-11,16:49:46.000,101,11084011,13605,0,1744390185,12922.66119821999,138.58089054000448,53390.9154048 2025-04-11,16:49:47.000,101,11084010,13445,0,1744390186,12922.72182500999,138.5949888000032,53390.96431464 2025-04-11,16:49:48.000,101,11084035,13725,0,1744390187,12922.80939704,138.60203793000255,53390.985276 2025-04-11,16:49:49.000,101,11083992,13685,0,1744390188,12922.82960597,138.60203793000255,53391.01322448 2025-04-11,16:49:50.000,101,11084025,13685,0,1744390189,12922.876760139996,138.53859576000104,53391.0551472 2025-04-11,16:49:51.000,101,11084062,13565,0,1744390190,12922.896969069996,138.45400620000146,53391.0551472 2025-04-11,16:49:52.000,101,11084050,13485,0,1744390191,12922.876760139996,138.3976131599993,53391.09008280001 2025-04-11,16:49:53.000,101,11083998,13685,0,1744390192,12922.883496449991,138.27777795000293,53391.118031280006 2025-04-11,16:49:54.000,101,11083995,13605,0,1744390193,12922.82286965999,138.19318839000334,53391.17392824 2025-04-11,16:49:55.000,101,11084029,13525,0,1744390194,12922.82286965999,138.11564796000312,53391.15995400001 2025-04-11,16:49:56.000,101,11084010,13725,0,1744390195,12922.82286965999,138.0522057900016,53391.1948896 2025-04-11,16:49:57.000,101,11084024,13325,0,1744390196,12922.735297629995,138.00286187999882,53391.23681232001 2025-04-11,16:49:58.000,101,11083990,13285,0,1744390197,12922.66119821999,138.00286187999882,53391.18790248001 2025-04-11,16:49:59.000,101,11083994,13525,0,1744390198,12922.58036249999,138.0381075300029,53391.22283808 2025-04-11,16:50:00.000,101,11084017,13405,0,1744390199,12922.50626309,138.09450056999776,53391.29270928 2025-04-11,16:50:01.000,101,11084048,14085,0,1744390200,12922.445636299999,138.19318839000334,53391.29270928 2025-04-11,16:50:02.000,101,11084064,13645,0,1744390201,12922.432163679994,138.29187621000165,53391.34161912 2025-04-11,16:50:03.000,101,11084048,13565,0,1744390202,12922.364800579999,138.45400620000146,53391.39052896 2025-04-11,16:50:04.000,101,11084059,13525,0,1744390203,12922.364800579999,138.58089054000448,53391.35559336001 2025-04-11,16:50:05.000,101,11084105,13605,0,1744390204,12922.351327959994,138.70777488000022,53391.4394388 2025-04-11,16:50:06.000,101,11084028,13565,0,1744390205,12922.351327959994,138.8417083500026,53391.40450320001 2025-04-11,16:50:07.000,101,11084072,13565,0,1744390206,12922.371536889994,138.96859268999833,53391.40450320001 2025-04-11,16:50:08.000,101,11083976,14005,0,1744390207,12922.41869105999,138.99678921000304,53391.40450320001 2025-04-11,16:50:09.000,101,11083961,13445,0,1744390208,12922.391745819994,139.02498573000048,53391.40450320001 2025-04-11,16:50:10.000,101,11084007,13805,0,1744390209,12922.385009509999,138.9756418199977,53391.39052896 2025-04-11,16:50:11.000,101,11084010,13405,0,1744390210,12922.364800579999,138.91219965000346,53391.44642592001 2025-04-11,16:50:12.000,101,11083958,13725,0,1744390211,12922.364800579999,138.82761009000387,53391.41847744 2025-04-11,16:50:13.000,101,11084019,13645,0,1744390212,12922.337855339989,138.73597139999765,53391.51629712 2025-04-11,16:50:14.000,101,11084012,13685,0,1744390213,12922.317646409989,138.55974314999912,53391.49533576001 2025-04-11,16:50:15.000,101,11084029,13845,0,1744390214,12922.270492239993,138.4822027199989,53391.52328424001 2025-04-11,16:50:16.000,101,11084028,13645,0,1744390215,12922.290701169994,138.41171141999803,53391.52328424001 2025-04-11,16:50:17.000,101,11083988,13405,0,1744390216,12922.250283309993,138.32712185999844,53391.51629712 2025-04-11,16:50:18.000,101,11084013,13685,0,1744390217,12922.270492239993,138.3341709899978,53391.51629712 2025-04-11,16:50:19.000,101,11084041,13685,0,1744390218,12922.283964859998,138.35531838000315,53391.56520696 2025-04-11,16:50:20.000,101,11083999,13925,0,1744390219,12922.257019619989,138.39056402999995,53391.481361520004 2025-04-11,16:50:21.000,101,11084037,13605,0,1744390220,12922.257019619989,138.48925184999825,53391.52328424001 2025-04-11,16:50:22.000,101,11084002,13765,0,1744390221,12922.203129139998,138.56679227999848,53391.55821984 2025-04-11,16:50:23.000,101,11084029,13965,0,1744390222,12922.209865449993,138.7289222699983,53391.502322880006 2025-04-11,16:50:24.000,101,11084046,13485,0,1744390223,12922.196392829988,138.8417083500026,53391.551232720005 2025-04-11,16:50:25.000,101,11083998,13765,0,1744390224,12922.209865449993,139.0038383400024,53391.53725848 2025-04-11,16:50:26.000,101,11084033,13845,0,1744390225,12922.203129139998,139.11662441999943,53391.551232720005 2025-04-11,16:50:27.000,101,11084024,13725,0,1744390226,12922.243546999998,139.22941050000372,53391.60712968 2025-04-11,16:50:28.000,101,11084005,13645,0,1744390227,12922.270492239993,139.3492457100001,53391.59315544001 2025-04-11,16:50:29.000,101,11084042,14005,0,1744390228,12922.331119029994,139.39154049000354,53391.66302664001 2025-04-11,16:50:30.000,101,11083966,13365,0,1744390229,12922.385009509999,139.4620317900044,53391.70494936 2025-04-11,16:50:31.000,101,11084027,13605,0,1744390230,12922.43889998999,139.4972774400012,53391.649052400004 2025-04-11,16:50:32.000,101,11084046,13565,0,1744390231,12922.53994463999,139.49022831000184,53391.65603952 2025-04-11,16:50:33.000,101,11084019,13565,0,1744390232,12922.60057142999,139.51842482999928,53391.71193648001 2025-04-11,16:50:34.000,101,11084030,13885,0,1744390233,12922.694879769995,139.46908092000376,53391.76084632001 2025-04-11,16:50:35.000,101,11084037,13565,0,1744390234,12922.795924419996,139.41973701000097,53391.77482056 2025-04-11,16:50:36.000,101,11084060,13805,0,1744390235,12922.896969069996,139.37744223000482,53391.80975616001 2025-04-11,16:50:37.000,101,11084016,13565,0,1744390236,12922.964332169991,139.3140000600033,53391.80276904 2025-04-11,16:50:38.000,101,11084017,13605,0,1744390237,12923.099058369997,139.24350876000244,53391.87962736001 2025-04-11,16:50:39.000,101,11084033,13605,0,1744390238,12923.206839329992,139.13777181000478,53391.85866600001 2025-04-11,16:50:40.000,101,11084019,13845,0,1744390239,12923.253993500002,139.04613311999856,53391.8936016 2025-04-11,16:50:41.000,101,11084071,13885,0,1744390240,12923.368510769993,138.96859268999833,53391.99840840001 2025-04-11,16:50:42.000,101,11083978,13565,0,1744390241,12923.375247079988,138.8417083500026,53391.97744704001 2025-04-11,16:50:43.000,101,11084007,13685,0,1744390242,12923.462819109998,138.76416792000236,53392.005395520006 2025-04-11,16:50:44.000,101,11083995,13565,0,1744390243,12923.469555419993,138.6584309700047,53392.033344 2025-04-11,16:50:45.000,101,11084026,13645,0,1744390244,12923.516709589989,138.6090870600019,53392.08924096 2025-04-11,16:50:46.000,101,11083978,13845,0,1744390245,12923.523445899998,138.5103992400036,53392.09622808001 2025-04-11,16:50:47.000,101,11083989,13645,0,1744390246,12923.543654829999,138.4469570700021,53392.11020232 2025-04-11,16:50:48.000,101,11083990,13925,0,1744390247,12923.503236969998,138.3835149000006,53392.09622808001 2025-04-11,16:50:49.000,101,11084011,13485,0,1744390248,12923.523445899998,138.298925340001,53392.19404776001 2025-04-11,16:50:50.000,101,11083976,13845,0,1744390249,12923.509973279994,138.2002375200027,53392.152125040004 2025-04-11,16:50:51.000,101,11083995,13565,0,1744390250,12923.503236969998,138.1508936099999,53392.152125040004 2025-04-11,16:50:52.000,101,11084008,13645,0,1744390251,12923.523445899998,138.1015497000044,53392.18706064 2025-04-11,16:50:53.000,101,11084027,13525,0,1744390252,12923.536918519989,138.06630405000033,53392.221996240005 2025-04-11,16:50:54.000,101,11083999,13605,0,1744390253,12923.577336379989,137.98171449000074,53392.270906080004 2025-04-11,16:50:55.000,101,11084008,13525,0,1744390254,12923.624490549999,137.96056710000266,53392.26391896001 2025-04-11,16:50:56.000,101,11084037,13685,0,1744390255,12923.67838102999,137.9394197100046,53392.24994472 2025-04-11,16:50:57.000,101,11084007,13685,0,1744390256,12923.792898299995,137.9041740600005,53392.37571288 2025-04-11,16:50:58.000,101,11084021,13605,0,1744390257,12923.86699771,137.9041740600005,53392.35475152 2025-04-11,16:50:59.000,101,11083977,13445,0,1744390258,12923.974778669995,137.98171449000074,53392.39667424 2025-04-11,16:51:00.000,101,11084050,13605,0,1744390259,12924.082559629991,137.97466536000138,53392.43160984001 2025-04-11,16:51:01.000,101,11083977,13445,0,1744390260,12924.190340590001,138.04515666000225,53392.46654544 2025-04-11,16:51:02.000,101,11083999,13605,0,1744390261,12924.284648929992,138.14384448000055,53392.5224424 2025-04-11,16:51:03.000,101,11083986,13845,0,1744390262,12924.378957269997,138.24958142999822,53392.55039088001 2025-04-11,16:51:04.000,101,11083980,13565,0,1744390263,12924.486738229993,138.36941664000187,53392.61327496 2025-04-11,16:51:05.000,101,11084013,13445,0,1744390264,12924.533892400003,138.48925184999825,53392.66917192001 2025-04-11,16:51:06.000,101,11083999,13765,0,1744390265,12924.607991809993,138.61613619000127,53392.71808176001 2025-04-11,16:51:07.000,101,11083964,13525,0,1744390266,12924.729245389994,138.7289222699983,53392.794940080006 2025-04-11,16:51:08.000,101,11083978,13605,0,1744390267,12924.803344799999,138.86990487000003,53392.906734 2025-04-11,16:51:09.000,101,11083973,13405,0,1744390268,12924.89765313999,139.05318224999792,53392.906734 2025-04-11,16:51:10.000,101,11084010,13525,0,1744390269,12925.012170409995,139.17301746000157,53392.95564384001 2025-04-11,16:51:11.000,101,11083974,13445,0,1744390270,12925.234468639996,139.32104919000267,53393.011540800006 2025-04-11,16:51:12.000,101,11083933,13725,0,1744390271,12925.375931149996,139.40563875000225,53393.06743776 2025-04-11,16:51:13.000,101,11084001,13725,0,1744390272,12925.578020449997,139.4479335299984,53393.1163476 2025-04-11,16:51:14.000,101,11083989,13485,0,1744390273,12925.753164510003,139.50432657000056,53393.13730896 2025-04-11,16:51:15.000,101,11083984,13845,0,1744390274,12925.901363329998,139.50432657000056,53393.29102560001 2025-04-11,16:51:16.000,101,11083948,13565,0,1744390275,12926.05629845999,139.50432657000056,53393.31897408001 2025-04-11,16:51:17.000,101,11084017,13445,0,1744390276,12926.19776096999,139.51842482999928,53393.37487104 2025-04-11,16:51:18.000,101,11084039,13605,0,1744390277,12926.25838775999,139.45498265999777,53393.45172936 2025-04-11,16:51:19.000,101,11084016,13725,0,1744390278,12926.29880561999,139.45498265999777,53393.59845888 2025-04-11,16:51:20.000,101,11084014,13445,0,1744390279,12926.332487169995,139.4126878800016,53393.563523280005 2025-04-11,16:51:21.000,101,11084011,13765,0,1744390280,12926.312278239995,139.38449136000418,53393.62640736001 2025-04-11,16:51:22.000,101,11083987,13805,0,1744390281,12926.29880561999,139.37744223000482,53393.66833008 2025-04-11,16:51:23.000,101,11084048,13805,0,1744390282,12926.285333,139.3985896200029,53393.69627856 2025-04-11,16:51:24.000,101,11084003,13845,0,1744390283,12926.31901454999,139.34219658000075,53393.75217552001 2025-04-11,16:51:25.000,101,11083978,13765,0,1744390284,12926.332487169995,139.41973701000097,53393.8150596 2025-04-11,16:51:26.000,101,11084051,13525,0,1744390285,12926.372905029995,139.41973701000097,53393.84300808001 2025-04-11,16:51:27.000,101,11084048,13565,0,1744390286,12926.42005919999,139.47613005000312,53393.96178912001 2025-04-11,16:51:28.000,101,11084017,13885,0,1744390287,12926.46047705999,139.45498265999777,53393.996724720004 2025-04-11,16:51:29.000,101,11083987,13685,0,1744390288,12926.541312779991,139.532523089998,53394.066595920005 2025-04-11,16:51:30.000,101,11084000,13645,0,1744390289,12926.588466950001,139.57481787000143,53394.12249288 2025-04-11,16:51:31.000,101,11084038,13405,0,1744390290,12926.628884810001,139.5959652599995,53394.185376960006 2025-04-11,16:51:32.000,101,11083994,13445,0,1744390291,12926.655830049996,139.58891613000014,53394.22729968001 2025-04-11,16:51:33.000,101,11084028,13525,0,1744390292,12926.729929460002,139.56776874000207,53394.27620952001 2025-04-11,16:51:34.000,101,11084024,13645,0,1744390293,12926.743402079992,139.546621350004,53394.304158000006 2025-04-11,16:51:35.000,101,11084027,13725,0,1744390294,12926.716456839997,139.47613005000312,53394.34608072001 2025-04-11,16:51:36.000,101,11084032,13485,0,1744390295,12926.676038979997,139.40563875000225,53394.36005496 2025-04-11,16:51:37.000,101,11084042,13965,0,1744390296,12926.669302670001,139.32809832000203,53394.38800344 2025-04-11,16:51:38.000,101,11084010,13685,0,1744390297,12926.662566359992,139.2858035399986,53394.41595192 2025-04-11,16:51:39.000,101,11083999,13525,0,1744390298,12926.642357429992,139.20826310999837,53394.50678448 2025-04-11,16:51:40.000,101,11084002,13565,0,1744390299,12926.635621119996,139.09547703000135,53394.48582312 2025-04-11,16:51:41.000,101,11083989,13725,0,1744390300,12926.588466950001,139.01088747000176,53394.5487072 2025-04-11,16:51:42.000,101,11084018,13565,0,1744390301,12926.642357429992,138.9756418199977,53394.55569432 2025-04-11,16:51:43.000,101,11083999,13605,0,1744390302,12926.662566359992,138.91924878000282,53394.60460416 2025-04-11,16:51:44.000,101,11083965,13565,0,1744390303,12926.729929460002,138.9403961700009,53394.70242384 2025-04-11,16:51:45.000,101,11084040,13685,0,1744390304,12926.763611009992,138.94744530000025,53394.73037232001 2025-04-11,16:51:46.000,101,11083980,13925,0,1744390305,12926.830974110002,138.98269095000433,53394.7233852 2025-04-11,16:51:47.000,101,11084006,13765,0,1744390306,12926.945491379993,139.0390839899992,53394.73037232001 2025-04-11,16:51:48.000,101,11084015,13765,0,1744390307,12926.985909239993,139.1025261600007,53394.77229504 2025-04-11,16:51:49.000,101,11083998,13805,0,1744390308,12927.046536029993,139.201213979999,53394.786269280004 2025-04-11,16:51:50.000,101,11083996,13805,0,1744390309,12927.100426509998,139.2505578900018,53394.87011472 2025-04-11,16:51:51.000,101,11084002,13805,0,1744390310,12927.140844369998,139.3140000600033,53394.94697304001 2025-04-11,16:51:52.000,101,11083996,13485,0,1744390311,12927.174525919989,139.3351474500014,53394.96094728 2025-04-11,16:51:53.000,101,11083985,13765,0,1744390312,12927.161053299998,139.37039309999818,53395.01684424001 2025-04-11,16:51:54.000,101,11084020,13645,0,1744390313,12927.161053299998,139.38449136000418,53395.06575408001 2025-04-11,16:51:55.000,101,11084024,13525,0,1744390314,12927.100426509998,139.36334396999882,53395.05177984 2025-04-11,16:51:56.000,101,11083987,13805,0,1744390315,12927.012854479988,139.34219658000075,53395.10068968 2025-04-11,16:51:57.000,101,11084058,13805,0,1744390316,12926.945491379993,139.3140000600033,53395.11466392001 2025-04-11,16:51:58.000,101,11084015,13685,0,1744390317,12926.864655659992,139.32104919000267,53395.14959952 2025-04-11,16:51:59.000,101,11084050,13925,0,1744390318,12926.770347320002,139.2999018000046,53395.21947072 2025-04-11,16:52:00.000,101,11084011,13725,0,1744390319,12926.689511600001,139.27875440999924,53395.18453512001 2025-04-11,16:52:01.000,101,11083989,13565,0,1744390320,12926.622148499991,139.23645963000308,53395.21248360001 2025-04-11,16:52:02.000,101,11084008,13565,0,1744390321,12926.622148499991,139.2505578900018,53395.22645784 2025-04-11,16:52:03.000,101,11084028,13965,0,1744390322,12926.628884810001,139.2505578900018,53395.240432080005 2025-04-11,16:52:04.000,101,11084001,13885,0,1744390323,12926.689511600001,139.26465615000052,53395.27536768 2025-04-11,16:52:05.000,101,11084031,13765,0,1744390324,12926.743402079992,139.29285266999796,53395.26838056 2025-04-11,16:52:06.000,101,11083996,13925,0,1744390325,12926.810765180002,139.29285266999796,53395.26139344001 2025-04-11,16:52:07.000,101,11084032,13925,0,1744390326,12926.898337209997,139.30695093000395,53395.27536768 2025-04-11,16:52:08.000,101,11084032,13885,0,1744390327,12926.938755069998,139.34219658000075,53395.27536768 2025-04-11,16:52:09.000,101,11083988,13645,0,1744390328,12926.992645550003,139.34219658000075,53395.338251760004 2025-04-11,16:52:10.000,101,11083994,13845,0,1744390329,12927.033063409988,139.36334396999882,53395.3172904 2025-04-11,16:52:11.000,101,11084064,13765,0,1744390330,12927.039799719998,139.39154049000354,53395.36620024 2025-04-11,16:52:12.000,101,11084045,13765,0,1744390331,12927.080217579998,139.39154049000354,53395.3871616 2025-04-11,16:52:13.000,101,11084049,13725,0,1744390332,12927.033063409988,139.37744223000482,53395.359213120006 2025-04-11,16:52:14.000,101,11083969,13925,0,1744390333,12927.066744959993,139.37039309999818,53395.41511008 2025-04-11,16:52:15.000,101,11084026,13925,0,1744390334,12927.080217579998,139.3492457100001,53395.45004568001 2025-04-11,16:52:16.000,101,11084039,13725,0,1744390335,12927.134108059989,139.32809832000203,53395.477994160006 2025-04-11,16:52:17.000,101,11083993,13685,0,1744390336,12927.187998539994,139.2858035399986,53395.47100704001 2025-04-11,16:52:18.000,101,11084035,14045,0,1744390337,12927.302515809999,139.1871157200003,53395.46401992 2025-04-11,16:52:19.000,101,11084041,13845,0,1744390338,12927.349669979994,139.13777181000478,53395.48498128 2025-04-11,16:52:20.000,101,11084064,13765,0,1744390339,12927.38335153,139.04613311999856,53395.505942640004 2025-04-11,16:52:21.000,101,11084066,14005,0,1744390340,12927.44397832,139.02498573000048,53395.54087824 2025-04-11,16:52:22.000,101,11084026,13925,0,1744390341,12927.450714629995,138.96154355999897,53395.5618396 2025-04-11,16:52:23.000,101,11084023,13885,0,1744390342,12927.450714629995,138.93334704000154,53395.5618396 2025-04-11,16:52:24.000,101,11084019,13925,0,1744390343,12927.40356046,138.93334704000154,53395.58280096 2025-04-11,16:52:25.000,101,11084026,13885,0,1744390344,12927.39682414999,138.96154355999897,53395.5618396 2025-04-11,16:52:26.000,101,11084103,13925,0,1744390345,12927.349669979994,138.9756418199977,53395.624723680005 2025-04-11,16:52:27.000,101,11084077,13765,0,1744390346,12927.282306879999,139.07432964000327,53395.673633520004 2025-04-11,16:52:28.000,101,11084058,14005,0,1744390347,12927.214943779989,139.10957529000007,53395.54786536001 2025-04-11,16:52:29.000,101,11084010,13645,0,1744390348,12927.208207469994,139.21531223999773,53395.61074944 2025-04-11,16:52:30.000,101,11084029,13805,0,1744390349,12927.221680089999,139.27875440999924,53395.66664640001 2025-04-11,16:52:31.000,101,11084030,13925,0,1744390350,12927.241889019999,139.3985896200029,53395.60376232 2025-04-11,16:52:32.000,101,11084048,13925,0,1744390351,12927.302515809999,139.532523089998,53395.60376232 2025-04-11,16:52:33.000,101,11084020,14005,0,1744390352,12927.42376939,139.66645656000037,53395.673633520004 2025-04-11,16:52:34.000,101,11084050,13965,0,1744390353,12927.51807772999,139.7933409000034,53395.63869792001 2025-04-11,16:52:35.000,101,11084026,13925,0,1744390354,12927.62585869,139.89907785000105,53395.66664640001 2025-04-11,16:52:36.000,101,11083964,13965,0,1744390355,12927.733639649996,140.0541587100015,53395.66664640001 2025-04-11,16:52:37.000,101,11084052,13925,0,1744390356,12927.834684299996,140.13169914000173,53395.673633520004 2025-04-11,16:52:38.000,101,11084042,13725,0,1744390357,12927.935728949997,140.21628870000131,53395.70856912 2025-04-11,16:52:39.000,101,11084062,13485,0,1744390358,12928.050246220002,140.23038696000003,53395.75049184 2025-04-11,16:52:40.000,101,11084004,13805,0,1744390359,12928.137818249998,140.3008782600009,53395.743504720005 2025-04-11,16:52:41.000,101,11084062,13925,0,1744390360,12928.171499800002,140.32202564999898,53395.80638880001 2025-04-11,16:52:42.000,101,11084037,13725,0,1744390361,12928.191708730003,140.2515343499981,53395.81337592001 2025-04-11,16:52:43.000,101,11084043,14165,0,1744390362,12928.178236109998,140.2021904400026,53395.841324400004 2025-04-11,16:52:44.000,101,11084026,13845,0,1744390363,12928.205181349993,140.14579740000045,53395.841324400004 2025-04-11,16:52:45.000,101,11084090,13965,0,1744390364,12928.184972419993,140.04710958000214,53395.87626 2025-04-11,16:52:46.000,101,11084042,13925,0,1744390365,12928.164763489993,139.94842176000384,53395.87626 2025-04-11,16:52:47.000,101,11084022,13965,0,1744390366,12928.171499800002,139.8708813300036,53395.841324400004 2025-04-11,16:52:48.000,101,11084025,13925,0,1744390367,12928.117609319997,139.72989873000188,53395.89722136 2025-04-11,16:52:49.000,101,11084014,13725,0,1744390368,12928.164763489993,139.67350568999973,53395.89722136 2025-04-11,16:52:50.000,101,11084053,14325,0,1744390369,12928.171499800002,139.532523089998,53395.84831152 2025-04-11,16:52:51.000,101,11084031,13725,0,1744390370,12928.151290870002,139.3985896200029,53395.78542744001 2025-04-11,16:52:52.000,101,11084054,13845,0,1744390371,12928.131081940002,139.30695093000395,53395.85529864001 2025-04-11,16:52:53.000,101,11084061,14005,0,1744390372,12928.117609319997,139.18006659000093,53395.68062064 2025-04-11,16:52:54.000,101,11084025,13685,0,1744390373,12928.036773599997,139.08137877000263,53395.792414560005 2025-04-11,16:52:55.000,101,11084037,13725,0,1744390374,12927.922256329992,138.99678921000304,53395.82036304 2025-04-11,16:52:56.000,101,11084064,13645,0,1744390375,12927.780793819991,138.8769539999994,53395.82036304 2025-04-11,16:52:57.000,101,11084031,13885,0,1744390376,12927.72690334,138.8558066100013,53395.77844032 2025-04-11,16:52:58.000,101,11084090,13925,0,1744390377,12927.55849558999,138.81351182999788,53395.78542744001 2025-04-11,16:52:59.000,101,11084015,13845,0,1744390378,12927.48439618,138.81351182999788,53395.65965928 2025-04-11,16:53:00.000,101,11084050,13885,0,1744390379,12927.40356046,138.757118790003,53395.673633520004 2025-04-11,16:53:01.000,101,11084039,13645,0,1744390380,12927.302515809999,138.78531531000044,53395.63869792001 2025-04-11,16:53:02.000,101,11083984,13605,0,1744390381,12927.235152709989,138.79941356999916,53395.694594880006 2025-04-11,16:53:03.000,101,11084054,13725,0,1744390382,12927.201471159999,138.82761009000387,53395.60376232 2025-04-11,16:53:04.000,101,11084063,13965,0,1744390383,12927.228416399994,138.8769539999994,53395.61773656001 2025-04-11,16:53:05.000,101,11084034,13765,0,1744390384,12927.262097949999,138.86990487000003,53395.55485248 2025-04-11,16:53:06.000,101,11084012,13925,0,1744390385,12927.32272474,138.8769539999994,53395.54786536001 2025-04-11,16:53:07.000,101,11084027,13965,0,1744390386,12927.410296769995,138.9051505200041,53395.51991688001 2025-04-11,16:53:08.000,101,11084084,13925,0,1744390387,12927.49786879999,138.96154355999897,53395.54786536001 2025-04-11,16:53:09.000,101,11084042,13805,0,1744390388,12927.652803929996,138.91219965000346,53395.53389112 2025-04-11,16:53:10.000,101,11084024,13685,0,1744390389,12927.753848579996,138.9403961700009,53395.48498128 2025-04-11,16:53:11.000,101,11084031,13965,0,1744390390,12927.854893229996,138.96154355999897,53395.47100704001 2025-04-11,16:53:12.000,101,11084009,13925,0,1744390391,12927.962674189992,138.98974008000368,53395.477994160006 2025-04-11,16:53:13.000,101,11084019,13765,0,1744390392,12928.030037290002,138.98269095000433,53395.49895552001 2025-04-11,16:53:14.000,101,11084058,14005,0,1744390393,12928.070455150002,139.07432964000327,53395.526904000006 2025-04-11,16:53:15.000,101,11083993,14085,0,1744390394,12928.070455150002,139.088427900002,53395.477994160006 2025-04-11,16:53:16.000,101,11084063,13965,0,1744390395,12928.050246220002,139.18006659000093,53395.526904000006 2025-04-11,16:53:17.000,101,11083978,13725,0,1744390396,12928.056982529997,139.27875440999924,53395.505942640004 2025-04-11,16:53:18.000,101,11084041,13925,0,1744390397,12928.023300979992,139.37039309999818,53395.44305856 2025-04-11,16:53:19.000,101,11084000,13685,0,1744390398,12928.016564669997,139.4972774400012,53395.46401992 2025-04-11,16:53:20.000,101,11084034,13965,0,1744390399,12927.969410500002,139.5607196100027,53395.457032800005 2025-04-11,16:53:21.000,101,11084064,13685,0,1744390400,12927.962674189992,139.6453091700023,53395.47100704001 2025-04-11,16:53:22.000,101,11084060,13925,0,1744390401,12927.955937879997,139.67350568999973,53395.408122960005 2025-04-11,16:53:23.000,101,11084008,13885,0,1744390402,12928.050246220002,139.7439969900006,53395.3871616 2025-04-11,16:53:24.000,101,11084036,13725,0,1744390403,12928.070455150002,139.76514437999867,53395.359213120006 2025-04-11,16:53:25.000,101,11084032,13885,0,1744390404,12928.131081940002,139.72989873000188,53395.37318736 2025-04-11,16:53:26.000,101,11083969,14005,0,1744390405,12928.164763489993,139.67350568999973,53395.4220972 2025-04-11,16:53:27.000,101,11083989,13845,0,1744390406,12928.259071829998,139.56776874000207,53395.43607144 2025-04-11,16:53:28.000,101,11084038,14205,0,1744390407,12928.312962309989,139.50432657000056,53395.4220972 2025-04-11,16:53:29.000,101,11083989,13965,0,1744390408,12928.312962309989,139.3985896200029,53395.3871616 2025-04-11,16:53:30.000,101,11084047,13925,0,1744390409,12928.353380169989,139.24350876000244,53395.43607144 2025-04-11,16:53:31.000,101,11084084,13965,0,1744390410,12928.326434929993,139.12367354999878,53395.40113584001 2025-04-11,16:53:32.000,101,11084034,14165,0,1744390411,12928.306225999993,139.0038383400024,53395.45004568001 2025-04-11,16:53:33.000,101,11084064,13965,0,1744390412,12928.326434929993,138.94744530000025,53395.40113584001 2025-04-11,16:53:34.000,101,11084028,13725,0,1744390413,12928.265808139993,138.86285574000067,53395.359213120006 2025-04-11,16:53:35.000,101,11084089,13885,0,1744390414,12928.272544449988,138.8205609600045,53395.36620024 2025-04-11,16:53:36.000,101,11084055,13725,0,1744390415,12928.211917660003,138.757118790003,53395.33126464001 2025-04-11,16:53:37.000,101,11083986,14085,0,1744390416,12928.158027179998,138.70777488000022,53395.37318736 2025-04-11,16:53:38.000,101,11084056,13845,0,1744390417,12928.198445039998,138.6584309700047,53395.35222600001 2025-04-11,16:53:39.000,101,11084028,13885,0,1744390418,12928.211917660003,138.6090870600019,53395.310303280006 2025-04-11,16:53:40.000,101,11084043,13925,0,1744390419,12928.265808139993,138.56679227999848,53395.27536768 2025-04-11,16:53:41.000,101,11084036,13885,0,1744390420,12928.232126589988,138.4822027199989,53395.26139344001 2025-04-11,16:53:42.000,101,11083993,14125,0,1744390421,12928.292753379988,138.37646577000123,53395.25440632 2025-04-11,16:53:43.000,101,11084014,14165,0,1744390422,12928.326434929993,138.31302359999972,53395.240432080005 2025-04-11,16:53:44.000,101,11083978,14045,0,1744390423,12928.292753379988,138.21433578000142,53395.25440632 2025-04-11,16:53:45.000,101,11083993,13885,0,1744390424,12928.339907549998,138.10859883000376,53395.26139344001 2025-04-11,16:53:46.000,101,11084047,13965,0,1744390425,12928.360116479998,138.0169601400048,53395.29632904 2025-04-11,16:53:47.000,101,11084032,13885,0,1744390426,12928.366852789994,137.88302667000244,53395.28235480001 2025-04-11,16:53:48.000,101,11084020,13845,0,1744390427,12928.306225999993,137.85483014999772,53395.29632904 2025-04-11,16:53:49.000,101,11083993,13925,0,1744390428,12928.238862899998,137.73499494000134,53395.30331616001 2025-04-11,16:53:50.000,101,11083990,13965,0,1744390429,12928.225390279993,137.68565102999855,53395.240432080005 2025-04-11,16:53:51.000,101,11084021,14205,0,1744390430,12928.171499800002,137.63630712000304,53395.3172904 2025-04-11,16:53:52.000,101,11084033,14045,0,1744390431,12928.090664080002,137.6927001599979,53395.3871616 2025-04-11,16:53:53.000,101,11084032,14325,0,1744390432,12928.218653969998,137.63630712000304,53395.191522240006 2025-04-11,16:53:54.000,101,11084011,14085,0,1744390433,12928.184972419993,137.65040538000176,53395.191522240006 2025-04-11,16:53:55.000,101,11084012,13925,0,1744390434,12928.225390279993,137.66450364000048,53395.11466392001 2025-04-11,16:53:56.000,101,11084019,14005,0,1744390435,12928.312962309989,137.66450364000048,53395.11466392001 2025-04-11,16:53:57.000,101,11084012,13925,0,1744390436,12928.420743269999,137.71384755000327,53395.11466392001 2025-04-11,16:53:58.000,101,11084002,14365,0,1744390437,12928.521787919999,137.7420440700007,53395.11466392001 2025-04-11,16:53:59.000,101,11084031,14085,0,1744390438,12928.548733159994,137.79843711000285,53395.14959952 2025-04-11,16:54:00.000,101,11084049,13925,0,1744390439,12928.63630518999,137.7420440700007,53395.15658664 2025-04-11,16:54:01.000,101,11084020,13885,0,1744390440,12928.710404599995,137.7420440700007,53395.177548 2025-04-11,16:54:02.000,101,11084009,14285,0,1744390441,12928.77776769999,137.68565102999855,53395.177548 2025-04-11,16:54:03.000,101,11084051,14125,0,1744390442,12928.81818555999,137.5799140800009,53395.15658664 2025-04-11,16:54:04.000,101,11083981,14125,0,1744390443,12928.82492187,137.50237365000066,53395.23344496001 2025-04-11,16:54:05.000,101,11083989,14205,0,1744390444,12928.83839448999,137.41778409000108,53395.20549648 2025-04-11,16:54:06.000,101,11084027,14125,0,1744390445,12928.81818555999,137.31909627000277,53395.20549648 2025-04-11,16:54:07.000,101,11084050,14125,0,1744390446,12928.68345936,137.2345067100032,53395.25440632 2025-04-11,16:54:08.000,101,11083972,14045,0,1744390447,12928.63630518999,137.1005732400008,53395.21248360001 2025-04-11,16:54:09.000,101,11084028,14205,0,1744390448,12928.47463374999,137.09352411000145,53395.25440632 2025-04-11,16:54:10.000,101,11084014,14005,0,1744390449,12928.353380169989,137.0371310699993,53395.13562528001 2025-04-11,16:54:11.000,101,11083960,13965,0,1744390450,12928.218653969998,136.96663976999844,53395.21248360001 2025-04-11,16:54:12.000,101,11084029,14245,0,1744390451,12928.097400389997,136.95959063999908,53395.14959952 2025-04-11,16:54:13.000,101,11084002,14405,0,1744390452,12927.935728949997,136.95254150999972,53395.191522240006 2025-04-11,16:54:14.000,101,11084017,14245,0,1744390453,12927.854893229996,136.9736888999978,53395.121651040005 2025-04-11,16:54:15.000,101,11083980,14245,0,1744390454,12927.7673212,136.9031976000042,53395.142612400006 2025-04-11,16:54:16.000,101,11084041,14045,0,1744390455,12927.67974916999,136.8890993399982,53395.07972832 2025-04-11,16:54:17.000,101,11083935,13965,0,1744390456,12927.58544083,136.84680456000206,53395.01684424001 2025-04-11,16:54:18.000,101,11084057,13925,0,1744390457,12927.511341419995,136.8397554300027,53394.96094728 2025-04-11,16:54:19.000,101,11084078,14325,0,1744390458,12927.38335153,136.78336239000055,53394.98889576 2025-04-11,16:54:20.000,101,11083999,14005,0,1744390459,12927.309252119994,136.67057631000353,53394.905050320005 2025-04-11,16:54:21.000,101,11084096,13965,0,1744390460,12927.181262229999,136.60008501000266,53394.7932564 2025-04-11,16:54:22.000,101,11084080,14325,0,1744390461,12927.039799719998,136.55074109999987,53394.87011472 2025-04-11,16:54:23.000,101,11084042,14605,0,1744390462,12926.925282449993,136.5436919700005,53394.835179120004 2025-04-11,16:54:24.000,101,11084008,13885,0,1744390463,12926.763611009992,136.45910241000092,53394.80024352001 2025-04-11,16:54:25.000,101,11083992,14245,0,1744390464,12926.702984219992,136.40975849999813,53394.74434656 2025-04-11,16:54:26.000,101,11084034,14445,0,1744390465,12926.622148499991,136.39566023999942,53394.653514 2025-04-11,16:54:27.000,101,11084031,14045,0,1744390466,12926.615412189996,136.3463163300039,53394.59761704 2025-04-11,16:54:28.000,101,11084010,14125,0,1744390467,12926.521103849991,136.2969724200011,53394.59761704 2025-04-11,16:54:29.000,101,11083969,14285,0,1744390468,12926.44026812999,136.20533373000217,53394.520758720006 2025-04-11,16:54:30.000,101,11083998,14085,0,1744390469,12926.372905029995,136.15598981999938,53394.49281024001 2025-04-11,16:54:31.000,101,11084019,14045,0,1744390470,12926.393113959995,136.0854985199985,53394.46486176001 2025-04-11,16:54:32.000,101,11083997,14165,0,1744390471,12926.39985026999,136.00090895999892,53394.34608072001 2025-04-11,16:54:33.000,101,11083984,14085,0,1744390472,12926.393113959995,135.9374667900047,53394.38101632 2025-04-11,16:54:34.000,101,11084061,14365,0,1744390473,12926.36616872,135.81058245000168,53394.36005496 2025-04-11,16:54:35.000,101,11084044,14125,0,1744390474,12926.393113959995,135.704845500004,53394.34608072001 2025-04-11,16:54:36.000,101,11084022,14125,0,1744390475,12926.35943240999,135.63435420000314,53394.26223528 2025-04-11,16:54:37.000,101,11084020,14285,0,1744390476,12926.36616872,135.4933716000014,53394.27620952001 2025-04-11,16:54:38.000,101,11084016,13965,0,1744390477,12926.40658658,135.40878204000182,53394.25524816001 2025-04-11,16:54:39.000,101,11084041,13965,0,1744390478,12926.393113959995,135.40173291000247,53394.26223528 2025-04-11,16:54:40.000,101,11084001,14125,0,1744390479,12926.44026812999,135.3312416100016,53394.234286800005 2025-04-11,16:54:41.000,101,11083978,14005,0,1744390480,12926.500894919991,135.35943812999903,53394.12948000001 2025-04-11,16:54:42.000,101,11083999,14285,0,1744390481,12926.561521709991,135.34533987000032,53394.10851864001 2025-04-11,16:54:43.000,101,11084028,14165,0,1744390482,12926.628884810001,135.25370118000137,53394.10153152 2025-04-11,16:54:44.000,101,11084010,14245,0,1744390483,12926.702984219992,135.2818976999988,53394.0945444 2025-04-11,16:54:45.000,101,11084022,14325,0,1744390484,12926.763611009992,135.1832098800005,53394.05262168 2025-04-11,16:54:46.000,101,11084048,14125,0,1744390485,12926.797292559997,135.21845553000458,53394.12249288 2025-04-11,16:54:47.000,101,11083954,13885,0,1744390486,12926.810765180002,135.15501336000307,53394.136467120006 2025-04-11,16:54:48.000,101,11084045,14245,0,1744390487,12926.932018760002,135.1691116200018,53394.08755728001 2025-04-11,16:54:49.000,101,11084023,14045,0,1744390488,12926.918546139997,135.07747293000284,53393.98275048 2025-04-11,16:54:50.000,101,11084021,14285,0,1744390489,12926.851183040002,134.83075338000344,53393.67531720001 2025-04-11,16:54:51.000,101,11084016,14365,0,1744390490,12926.817501489997,134.9364903300011,53393.92685352 2025-04-11,16:54:52.000,101,11083988,14325,0,1744390491,12926.790556250002,134.94353946000047,53393.92685352 2025-04-11,16:54:53.000,101,11083999,14165,0,1744390492,12926.824237799992,134.86599903000024,53393.801085360006 2025-04-11,16:54:54.000,101,11083966,14245,0,1744390493,12926.750138390002,134.7884586,53393.91986640001 2025-04-11,16:54:55.000,101,11083941,14245,0,1744390494,12926.702984219992,134.7743603400013,53393.94082776001 2025-04-11,16:54:56.000,101,11083995,14325,0,1744390495,12926.642357429992,134.74616382000386,53393.87794368 2025-04-11,16:54:57.000,101,11083987,13645,0,1744390496,12926.676038979997,134.7743603400013,53393.92685352 2025-04-11,16:54:58.000,101,11084000,13885,0,1744390497,12926.655830049996,134.8378025100028,53393.98973760001 2025-04-11,16:54:59.000,101,11084059,14285,0,1744390498,12926.662566359992,134.85894990000088,53393.97576336 2025-04-11,16:55:00.000,101,11083951,14325,0,1744390499,12926.750138390002,134.95763771999918,53393.92685352 2025-04-11,16:55:01.000,101,11084043,14365,0,1744390500,12926.723193149992,135.01403076000133,53393.996724720004 2025-04-11,16:55:02.000,101,11083977,14045,0,1744390501,12926.736665769997,135.13386596999771,53393.898905040005 2025-04-11,16:55:03.000,101,11083996,14245,0,1744390502,12926.655830049996,135.14091510000435,53393.96178912001 2025-04-11,16:55:04.000,101,11084118,14725,0,1744390503,12926.716456839997,135.21845553000458,53393.93384064 2025-04-11,16:55:15.000,101,11084032,14245,0,1744390514,12926.049562149994,135.11271857999964,53394.03166032 2025-04-11,16:55:16.000,101,11084016,14365,0,1744390515,12926.015880599989,135.20435726999858,53393.947814880004 2025-04-11,16:55:17.000,101,11084079,14085,0,1744390516,12925.908099639993,135.28894682999817,53394.01069896001 2025-04-11,16:55:18.000,101,11084057,14205,0,1744390517,12925.908099639993,135.3312416100016,53393.97576336 2025-04-11,16:55:19.000,101,11083996,14365,0,1744390518,12925.692537720002,135.3664872599984,53394.01069896001 2025-04-11,16:55:20.000,101,11084047,14365,0,1744390519,12925.584756759992,135.48632247000205,53394.03166032 2025-04-11,16:55:21.000,101,11084122,14045,0,1744390520,12925.524129969992,135.57091203000164,53394.05262168 2025-04-11,16:55:22.000,101,11083895,14405,0,1744390521,12925.497184729997,135.6132068099978,53393.93384064 2025-04-11,16:55:23.000,101,11083979,14445,0,1744390522,12925.436557939996,135.62730507000379,53393.947814880004 2025-04-11,16:55:24.000,101,11083991,14405,0,1744390523,12925.281622809991,135.60615767999843,53393.996724720004 2025-04-11,16:55:25.000,101,11083989,14405,0,1744390524,12925.26141387999,135.6766489799993,53393.96178912001 2025-04-11,16:55:26.000,101,11084006,14605,0,1744390525,12925.22099601999,135.59910854999907,53393.96178912001 2025-04-11,16:55:27.000,101,11084052,14285,0,1744390526,12925.18057815999,135.58501029000035,53393.94082776001 2025-04-11,16:55:28.000,101,11084050,14565,0,1744390527,12925.22099601999,135.59910854999907,53394.00371184 2025-04-11,16:55:29.000,101,11083933,14325,0,1744390528,12925.153632919995,135.53566638000484,53393.90589216 2025-04-11,16:55:30.000,101,11084012,14285,0,1744390529,12925.14016029999,135.5286172499982,53393.87095656001 2025-04-11,16:55:31.000,101,11084028,14525,0,1744390530,12925.214259709996,135.5920594199997,53393.92685352 2025-04-11,16:55:32.000,101,11083945,14205,0,1744390531,12925.18057815999,135.69074723999802,53393.968776240006 2025-04-11,16:55:33.000,101,11084001,14285,0,1744390532,12925.08626982,135.69779637000465,53394.0246732 2025-04-11,16:55:34.000,101,11084057,14245,0,1744390533,12925.133423989995,135.76828766999824,53393.954802 2025-04-11,16:55:35.000,101,11084097,14245,0,1744390534,12924.96501624,135.85992636000447,53393.89191792001 2025-04-11,16:55:36.000,101,11083971,14165,0,1744390535,12924.98522517,136.04320374000235,53393.92685352 2025-04-11,16:55:37.000,101,11083970,14285,0,1744390536,12924.911125759994,136.16303894999874,53393.89191792001 2025-04-11,16:55:38.000,101,11083966,14125,0,1744390537,12924.931334689994,136.20533373000217,53393.93384064 2025-04-11,16:55:39.000,101,11084064,14565,0,1744390538,12924.93807099999,136.3322180699979,53393.92685352 2025-04-11,16:55:40.000,101,11084052,14565,0,1744390539,12924.89765313999,136.46615154000028,53393.91986640001 2025-04-11,16:55:41.000,101,11084018,14485,0,1744390540,12924.87744420999,136.45910241000092,53393.968776240006 2025-04-11,16:55:42.000,101,11084064,14205,0,1744390541,12924.95827992999,136.48729892999836,53393.968776240006 2025-04-11,16:55:43.000,101,11083951,14525,0,1744390542,12924.951543619994,136.61418327000138,53394.03864744001 2025-04-11,16:55:44.000,101,11084068,14245,0,1744390543,12924.96501624,136.57893762000458,53393.91986640001 2025-04-11,16:55:45.000,101,11084058,14405,0,1744390544,12924.97848885999,136.6282815300001,53394.01069896001 2025-04-11,16:55:46.000,101,11084036,14285,0,1744390545,12924.971752549995,136.64942891999817,53393.93384064 2025-04-11,16:55:47.000,101,11083931,14565,0,1744390546,12924.863971589999,136.6423797899988,53394.00371184 2025-04-11,16:55:48.000,101,11083964,14245,0,1744390547,12924.823553729999,136.6917237000016,53393.91287928 2025-04-11,16:55:49.000,101,11084043,14045,0,1744390548,12924.810081109994,136.7410676100044,53394.03864744001 2025-04-11,16:55:50.000,101,11084016,14285,0,1744390549,12924.776399559989,136.89614847000485,53394.17838984001 2025-04-11,16:55:51.000,101,11084027,14365,0,1744390550,12924.90438945,136.96663976999844,53394.234286800005 2025-04-11,16:55:52.000,101,11084057,14645,0,1744390551,12924.89765313999,137.00893455000187,53394.08057016 2025-04-11,16:55:53.000,101,11084107,14645,0,1744390552,12924.810081109994,136.9736888999978,53394.0945444 2025-04-11,16:55:54.000,101,11083984,14285,0,1744390553,12924.796608489989,136.99483629000315,53394.15044136 2025-04-11,16:55:55.000,101,11084027,14685,0,1744390554,12924.756190629989,137.01598368000123,53394.07358304 2025-04-11,16:55:56.000,101,11083961,14405,0,1744390555,12924.628200739993,137.07237672000338,53394.26223528 2025-04-11,16:55:57.000,101,11083942,14605,0,1744390556,12924.574310259988,137.05827846000466,53394.29717088001 2025-04-11,16:55:58.000,101,11083949,14405,0,1744390557,12924.628200739993,137.15696628000296,53394.15742848001 2025-04-11,16:55:59.000,101,11084018,14325,0,1744390558,12924.682091219998,137.15696628000296,53394.22729968001 2025-04-11,16:56:00.000,101,11083956,14405,0,1744390559,12924.574310259988,137.22040845000447,53394.19236408 2025-04-11,16:56:01.000,101,11084005,14485,0,1744390560,12924.587782879993,137.19221192999976,53394.21332544 2025-04-11,16:56:02.000,101,11084019,14405,0,1744390561,12924.695563839989,137.16401541000232,53394.24127392 2025-04-11,16:56:03.000,101,11084110,14205,0,1744390562,12924.688827529993,137.10762237000017,53394.15742848001 2025-04-11,16:56:04.000,101,11084065,14365,0,1744390563,12924.722509079998,137.0230328100006,53394.22729968001 2025-04-11,16:56:05.000,101,11084001,14285,0,1744390564,12924.695563839989,137.0371310699993,53394.22729968001 2025-04-11,16:56:06.000,101,11083973,14205,0,1744390565,12924.789872179994,136.99483629000315,53394.234286800005 2025-04-11,16:56:07.000,101,11083998,14245,0,1744390566,12924.87744420999,137.05827846000466,53394.29717088001 2025-04-11,16:56:08.000,101,11084050,14605,0,1744390567,12924.911125759994,136.9877871600038,53394.31813224 2025-04-11,16:56:09.000,101,11084053,14365,0,1744390568,12924.99869778999,136.99483629000315,53394.27620952001 2025-04-11,16:56:10.000,101,11084020,14205,0,1744390569,12925.05932457999,137.0371310699993,53394.34608072001 2025-04-11,16:56:11.000,101,11083907,14405,0,1744390570,12925.093006129995,137.1499171500036,53394.36005496 2025-04-11,16:56:12.000,101,11084023,14405,0,1744390571,12925.214259709996,137.29089974999806,53394.478836 2025-04-11,16:56:13.000,101,11084121,14565,0,1744390572,12925.254677569996,137.2838506199987,53394.50678448 2025-04-11,16:56:14.000,101,11084003,14445,0,1744390573,12925.443294249992,137.34024366000085,53394.51377160001 2025-04-11,16:56:15.000,101,11083994,14205,0,1744390574,12925.564547829992,137.46712800000387,53394.56268144001 2025-04-11,16:56:16.000,101,11083982,14565,0,1744390575,12925.746428199993,137.5446684300041,53394.64652688 2025-04-11,16:56:17.000,101,11084095,14165,0,1744390576,12925.914835949989,137.61515972999769,53394.653514 2025-04-11,16:56:18.000,101,11083962,14445,0,1744390577,12926.130397869994,137.65745451000112,53394.688449600006 2025-04-11,16:56:19.000,101,11083978,14245,0,1744390578,12926.30554193,137.60811059999833,53394.77928216001 2025-04-11,16:56:20.000,101,11084109,14405,0,1744390579,12926.44700444,137.60811059999833,53394.87011472 2025-04-11,16:56:21.000,101,11084055,14205,0,1744390580,12926.689511600001,137.5587666900028,53394.9329988 2025-04-11,16:56:22.000,101,11084107,14565,0,1744390581,12926.884864589993,137.5446684300041,53395.03081848 2025-04-11,16:56:23.000,101,11084035,14405,0,1744390582,12926.999381859998,137.44598060999851,53395.0378056 2025-04-11,16:56:24.000,101,11084024,14325,0,1744390583,12927.060008649998,137.31909627000277,53395.121651040005 2025-04-11,16:56:25.000,101,11084014,14165,0,1744390584,12927.107162819993,137.2345067100032,53395.177548 2025-04-11,16:56:26.000,101,11084057,14325,0,1744390585,12927.066744959993,137.15696628000296,53395.26139344001 2025-04-11,16:56:27.000,101,11084022,14565,0,1744390586,12927.046536029993,137.0864749800021,53395.41511008 2025-04-11,16:56:28.000,101,11083915,14485,0,1744390587,12926.932018760002,137.01598368000123,53395.44305856 2025-04-11,16:56:29.000,101,11083950,14525,0,1744390588,12926.938755069998,137.0371310699993,53395.457032800005 2025-04-11,16:56:30.000,101,11084069,14445,0,1744390589,12926.763611009992,137.0371310699993,53395.5618396 2025-04-11,16:56:31.000,101,11084052,14085,0,1744390590,12926.682775289992,137.17811367000104,53395.51292976 2025-04-11,16:56:32.000,101,11083981,14325,0,1744390591,12926.568258020001,137.12876975999825,53395.58280096 2025-04-11,16:56:33.000,101,11083987,14045,0,1744390592,12926.521103849991,137.25565410000127,53395.63869792001 2025-04-11,16:56:34.000,101,11083936,14485,0,1744390593,12926.52784016,137.2838506199987,53395.56882672001 2025-04-11,16:56:35.000,101,11084035,14525,0,1744390594,12926.514367539996,137.37548930999765,53395.624723680005 2025-04-11,16:56:36.000,101,11084074,14325,0,1744390595,12926.494158609996,137.48827539000195,53395.65267216 2025-04-11,16:56:37.000,101,11083998,14245,0,1744390596,12926.514367539996,137.48827539000195,53395.673633520004 2025-04-11,16:56:38.000,101,11083932,14485,0,1744390597,12926.581730639991,137.5940123399996,53395.75049184 2025-04-11,16:56:39.000,101,11083942,14325,0,1744390598,12926.601939569991,137.53761930000474,53395.75747896 2025-04-11,16:56:40.000,101,11084005,14245,0,1744390599,12926.554785399996,137.62925799000368,53395.792414560005 2025-04-11,16:56:41.000,101,11084110,14605,0,1744390600,12926.635621119996,137.60106146999897,53395.85529864001 2025-04-11,16:56:42.000,101,11083991,14405,0,1744390601,12926.662566359992,137.66450364000048,53395.93914408 2025-04-11,16:56:43.000,101,11083932,14365,0,1744390602,12926.622148499991,137.65745451000112,53396.0160024 2025-04-11,16:56:44.000,101,11084091,14045,0,1744390603,12926.581730639991,137.65040538000176,53395.99504104 2025-04-11,16:56:45.000,101,11084060,14485,0,1744390604,12926.52784016,137.61515972999769,53396.04395088 2025-04-11,16:56:46.000,101,11083973,14685,0,1744390605,12926.500894919991,137.6433562500024,53396.03696376 2025-04-11,16:56:47.000,101,11084024,14205,0,1744390606,12926.500894919991,137.71384755000327,53396.078886480005 2025-04-11,16:56:48.000,101,11084132,14125,0,1744390607,12926.48068598999,137.7420440700007,53396.12080920001 2025-04-11,16:56:49.000,101,11083955,14245,0,1744390608,12926.44700444,137.81253537000157,53396.1557448 2025-04-11,16:56:50.000,101,11084071,14445,0,1744390609,12926.372905029995,137.9535179700033,53396.07189936001 2025-04-11,16:56:51.000,101,11084025,14445,0,1744390610,12926.30554193,138.08040230999904,53396.09984784001 2025-04-11,16:56:52.000,101,11083941,14045,0,1744390611,12926.332487169995,138.22843404000014,53396.21164176 2025-04-11,16:56:53.000,101,11083973,14645,0,1744390612,12926.24491514,138.2848270800023,53396.19068040001 2025-04-11,16:56:54.000,101,11083995,14205,0,1744390613,12926.18428835,138.42580968000402,53396.21164176 2025-04-11,16:56:55.000,101,11084104,14205,0,1744390614,12926.15734310999,138.46810446000018,53396.30247432 2025-04-11,16:56:56.000,101,11084026,14325,0,1744390615,12926.12366156,138.58089054000448,53396.20465464 2025-04-11,16:56:57.000,101,11084114,14525,0,1744390616,12926.103452629999,138.71482400999957,53396.3304228 2025-04-11,16:56:58.000,101,11084044,14565,0,1744390617,12926.13713417999,138.75006966000365,53396.32343568 2025-04-11,16:56:59.000,101,11083945,14205,0,1744390618,12926.13713417999,138.8205609600045,53396.28850008001 2025-04-11,16:57:00.000,101,11084017,14485,0,1744390619,12926.05629845999,138.8417083500026,53396.30247432 2025-04-11,16:57:01.000,101,11083979,14445,0,1744390620,12926.12366156,138.8558066100013,53396.35837128001 2025-04-11,16:57:02.000,101,11084002,14205,0,1744390621,12926.17755203999,138.96154355999897,53396.344397040004 2025-04-11,16:57:03.000,101,11084032,14285,0,1744390622,12926.292069309995,139.01088747000176,53396.35138416 2025-04-11,16:57:04.000,101,11084055,14285,0,1744390623,12926.285333,138.98974008000368,53396.2605516 2025-04-11,16:57:05.000,101,11083869,14365,0,1744390624,12926.34595979,139.05318224999792,53396.33740992001 2025-04-11,16:57:06.000,101,11084023,14645,0,1744390625,12926.38637765,139.088427900002,53396.31644856001 2025-04-11,16:57:07.000,101,11084007,14405,0,1744390626,12926.42679551,139.13777181000478,53396.32343568 2025-04-11,16:57:08.000,101,11083973,14365,0,1744390627,12926.50763123,139.20826310999837,53396.30247432 2025-04-11,16:57:09.000,101,11083983,14045,0,1744390628,12926.46721337,139.18006659000093,53396.27452584 2025-04-11,16:57:10.000,101,11084037,14205,0,1744390629,12926.494158609996,139.19416484999965,53396.39330688 2025-04-11,16:57:11.000,101,11083992,14405,0,1744390630,12926.554785399996,139.24350876000244,53396.414268240005 2025-04-11,16:57:12.000,101,11084026,14445,0,1744390631,12926.500894919991,139.16596833000222,53396.344397040004 2025-04-11,16:57:13.000,101,11083884,14125,0,1744390632,12926.514367539996,139.01793660000112,53396.400294 2025-04-11,16:57:14.000,101,11084022,14205,0,1744390633,12926.473949679996,139.13072267999814,53396.37933264 2025-04-11,16:57:15.000,101,11084084,14285,0,1744390634,12926.453740749996,139.1025261600007,53396.39330688 2025-04-11,16:57:16.000,101,11083957,14285,0,1744390635,12926.44700444,138.94744530000025,53396.33740992001 2025-04-11,16:57:17.000,101,11083991,14365,0,1744390636,12926.473949679996,138.93334704000154,53396.295487200005 2025-04-11,16:57:18.000,101,11084067,14725,0,1744390637,12926.554785399996,138.86990487000003,53396.33740992001 2025-04-11,16:57:19.000,101,11083979,14405,0,1744390638,12926.568258020001,138.83465922000323,53396.26753872001 2025-04-11,16:57:20.000,101,11084006,14205,0,1744390639,12926.601939569991,138.82761009000387,53396.295487200005 2025-04-11,16:57:21.000,101,11084048,14525,0,1744390640,12926.702984219992,138.79941356999916,53396.30247432 2025-04-11,16:57:22.000,101,11084012,14445,0,1744390641,12926.756874699997,138.77826618000108,53396.23260312 2025-04-11,16:57:23.000,101,11083909,14245,0,1744390642,12926.911809830002,138.71482400999957,53396.27452584 2025-04-11,16:57:24.000,101,11084152,14325,0,1744390643,12926.999381859998,138.7430205300043,53396.25356448 2025-04-11,16:57:25.000,101,11083996,14365,0,1744390644,12927.039799719998,138.7430205300043,53396.23959024001 2025-04-11,16:57:26.000,101,11084052,14405,0,1744390645,12927.147580679994,138.65138183999807,53396.246577360005 2025-04-11,16:57:27.000,101,11083971,14205,0,1744390646,12927.268834259994,138.7289222699983,53396.25356448 2025-04-11,16:57:28.000,101,11084117,14685,0,1744390647,12927.268834259994,138.70777488000022,53396.28151296 2025-04-11,16:57:29.000,101,11083993,14525,0,1744390648,12927.25536163999,138.73597139999765,53396.246577360005 2025-04-11,16:57:30.000,101,11084057,14405,0,1744390649,12927.33619735999,138.6584309700047,53396.30946144001 2025-04-11,16:57:31.000,101,11083997,14405,0,1744390650,12927.38335153,138.67957836000278,53396.295487200005 2025-04-11,16:57:32.000,101,11084006,14285,0,1744390651,12927.450714629995,138.76416792000236,53396.20465464 2025-04-11,16:57:33.000,101,11084068,14405,0,1744390652,12927.53828665999,138.7923644399998,53396.23959024001 2025-04-11,16:57:34.000,101,11083983,13965,0,1744390653,12927.62585869,138.79941356999916,53396.33740992001 2025-04-11,16:57:35.000,101,11083978,14365,0,1744390654,12927.834684299996,138.86990487000003,53396.16971904001 2025-04-11,16:57:36.000,101,11083908,14565,0,1744390655,12927.922256329992,138.91219965000346,53396.21862888001 2025-04-11,16:57:37.000,101,11083914,14405,0,1744390656,12928.030037290002,139.0672805100039,53396.26753872001 2025-04-11,16:57:38.000,101,11083959,14285,0,1744390657,12928.198445039998,138.96859268999833,53396.197667520006 2025-04-11,16:57:39.000,101,11084017,14565,0,1744390658,12928.299489689998,139.08137877000263,53396.26753872001 2025-04-11,16:57:40.000,101,11084117,14245,0,1744390659,12928.387061719994,139.03203485999984,53396.3304228 2025-04-11,16:57:41.000,101,11084117,14085,0,1744390660,12928.481370059999,139.01793660000112,53396.3304228 2025-04-11,16:57:42.000,101,11084027,14405,0,1744390661,12928.508315299994,138.9544944299996,53396.37933264 2025-04-11,16:57:43.000,101,11084033,14245,0,1744390662,12928.649777809995,138.8205609600045,53396.295487200005 2025-04-11,16:57:44.000,101,11083973,14405,0,1744390663,12928.57567839999,138.79941356999916,53396.28850008001 2025-04-11,16:57:45.000,101,11084040,14365,0,1744390664,12928.62283257,138.68662749000214,53396.295487200005 2025-04-11,16:57:46.000,101,11083953,14485,0,1744390665,12928.609359949995,138.55269401999976,53396.37234552 2025-04-11,16:57:47.000,101,11084012,14405,0,1744390666,12928.568942089994,138.47515358999954,53396.33740992001 2025-04-11,16:57:48.000,101,11084058,14445,0,1744390667,12928.57567839999,138.3482692500038,53396.3304228 2025-04-11,16:57:49.000,101,11084004,14205,0,1744390668,12928.57567839999,138.27777795000293,53396.30247432 2025-04-11,16:57:50.000,101,11084047,14325,0,1744390669,12928.568942089994,138.2002375200027,53396.31644856001 2025-04-11,16:57:51.000,101,11083943,14565,0,1744390670,12928.58241471,138.20728665000206,53396.27452584 2025-04-11,16:57:52.000,101,11084081,14125,0,1744390671,12928.609359949995,138.05925492000097,53396.30946144001 2025-04-11,16:57:53.000,101,11083933,14365,0,1744390672,12928.649777809995,138.00991100999818,53396.3304228 2025-04-11,16:57:54.000,101,11084024,14725,0,1744390673,12928.71714090999,138.00991100999818,53396.35837128001 2025-04-11,16:57:55.000,101,11084030,14565,0,1744390674,12928.75755876999,137.9535179700033,53396.40728112001 2025-04-11,16:57:56.000,101,11083975,14365,0,1744390675,12928.80471294,137.8900758000018,53396.414268240005 2025-04-11,16:57:57.000,101,11084019,14285,0,1744390676,12928.77776769999,137.8054862400022,53396.37234552 2025-04-11,16:57:58.000,101,11083916,14445,0,1744390677,12928.78450401,137.77728972000477,53396.32343568 2025-04-11,16:57:59.000,101,11084033,14325,0,1744390678,12928.791240319995,137.62925799000368,53396.35138416 2025-04-11,16:58:00.000,101,11084045,14205,0,1744390679,12928.750822459995,137.56581582000217,53396.295487200005 2025-04-11,16:58:01.000,101,11084037,14245,0,1744390680,12928.710404599995,137.5305701699981,53396.295487200005 2025-04-11,16:58:02.000,101,11084022,14485,0,1744390681,12928.710404599995,137.43893147999916,53396.26753872001 2025-04-11,16:58:03.000,101,11083948,14365,0,1744390682,12928.63630518999,137.38958757000364,53396.344397040004 2025-04-11,16:58:04.000,101,11084102,14365,0,1744390683,12928.57567839999,137.27680148999934,53396.26753872001 2025-04-11,16:58:05.000,101,11084001,14765,0,1744390684,12928.51505160999,137.25565410000127,53396.23959024001 2025-04-11,16:58:06.000,101,11083993,14125,0,1744390685,12928.400534339999,137.22745758000383,53396.225616 2025-04-11,16:58:07.000,101,11084054,14165,0,1744390686,12928.373589099989,137.21335931999783,53396.28151296 2025-04-11,16:58:08.000,101,11084038,14405,0,1744390687,12928.306225999993,137.31204714000341,53396.2605516 2025-04-11,16:58:09.000,101,11083945,14405,0,1744390688,12928.265808139993,137.32614540000213,53396.26753872001 2025-04-11,16:58:10.000,101,11084045,14565,0,1744390689,12928.164763489993,137.38253844000428,53396.2605516 2025-04-11,16:58:11.000,101,11083944,14405,0,1744390690,12928.131081940002,137.43893147999916,53396.197667520006 2025-04-11,16:58:12.000,101,11083964,14605,0,1744390691,12928.050246220002,137.52352103999874,53396.176706160004 2025-04-11,16:58:13.000,101,11084033,14565,0,1744390692,12928.003092049992,137.58696321000025,53396.1557448 2025-04-11,16:58:14.000,101,11083952,14205,0,1744390693,12928.003092049992,137.5587666900028,53396.0858736 2025-04-11,16:58:15.000,101,11084023,14565,0,1744390694,12927.996355739997,137.65745451000112,53396.16971904001 2025-04-11,16:58:16.000,101,11084056,14365,0,1744390695,12927.982883119992,137.5940123399996,53396.11382208 2025-04-11,16:58:17.000,101,11083931,14325,0,1744390696,12928.016564669997,137.56581582000217,53396.05093800001 2025-04-11,16:58:18.000,101,11084009,14485,0,1744390697,12928.077191459997,137.45302973999787,53396.05093800001 2025-04-11,16:58:19.000,101,11084050,14405,0,1744390698,12928.110873010002,137.35434191999957,53396.0160024 2025-04-11,16:58:20.000,101,11084070,14485,0,1744390699,12928.218653969998,137.16401541000232,53395.97407968001 2025-04-11,16:58:21.000,101,11084041,14445,0,1744390700,12928.265808139993,137.0864749800021,53395.93914408 2025-04-11,16:58:22.000,101,11084044,14205,0,1744390701,12928.299489689998,136.8750010799995,53395.88324712001 2025-04-11,16:58:23.000,101,11083938,14325,0,1744390702,12928.353380169989,136.69877283000096,53395.95311832001 2025-04-11,16:58:24.000,101,11084038,14445,0,1744390703,12928.292753379988,136.57893762000458,53395.88324712001 2025-04-11,16:58:25.000,101,11083917,14125,0,1744390704,12928.286017069993,136.51549545000307,53395.9461312 2025-04-11,16:58:26.000,101,11083964,14325,0,1744390705,12928.225390279993,136.35336546000326,53395.89722136 2025-04-11,16:58:27.000,101,11084013,14565,0,1744390706,12928.184972419993,136.36746372000198,53395.86927288 2025-04-11,16:58:28.000,101,11084056,14325,0,1744390707,12928.158027179998,136.3815619800007,53395.89722136 2025-04-11,16:58:29.000,101,11084096,14245,0,1744390708,12928.104136699993,136.37451285000134,53395.85529864001 2025-04-11,16:58:30.000,101,11083985,14405,0,1744390709,12928.077191459997,136.38861111000006,53395.93914408 2025-04-11,16:58:31.000,101,11084102,14485,0,1744390710,12928.050246220002,136.38861111000006,53395.82036304 2025-04-11,16:58:32.000,101,11083999,14725,0,1744390711,12927.976146809997,136.46615154000028,53395.85529864001 2025-04-11,16:58:33.000,101,11083990,14365,0,1744390712,12928.016564669997,136.40975849999813,53395.85529864001 2025-04-11,16:58:34.000,101,11083980,14165,0,1744390713,12928.030037290002,136.45910241000092,53395.90420848001 2025-04-11,16:58:35.000,101,11084014,14365,0,1744390714,12928.070455150002,136.45205328000156,53395.87626 2025-04-11,16:58:36.000,101,11084069,14605,0,1744390715,12928.063718839992,136.47320066999964,53395.82036304 2025-04-11,16:58:37.000,101,11083935,14245,0,1744390716,12928.124345629993,136.42385676000413,53395.90420848001 2025-04-11,16:58:38.000,101,11084014,14725,0,1744390717,12928.104136699993,136.3322180699979,53395.87626 2025-04-11,16:58:39.000,101,11083985,14525,0,1744390718,12928.151290870002,136.3322180699979,53395.86927288 2025-04-11,16:58:40.000,101,11084060,14565,0,1744390719,12928.171499800002,136.1700880799981,53395.82735016 2025-04-11,16:58:41.000,101,11083980,14405,0,1744390720,12928.110873010002,136.15598981999938,53395.85529864001 2025-04-11,16:58:42.000,101,11083997,14365,0,1744390721,12928.090664080002,136.12074417000258,53395.83433728001 2025-04-11,16:58:43.000,101,11084023,14725,0,1744390722,12928.023300979992,136.06435113000043,53395.81337592001 2025-04-11,16:58:44.000,101,11084028,14525,0,1744390723,12927.976146809997,136.02205635000428,53395.841324400004 2025-04-11,16:58:45.000,101,11084019,14565,0,1744390724,12927.915520019997,136.00090895999892,53395.792414560005 2025-04-11,16:58:46.000,101,11084028,14605,0,1744390725,12927.915520019997,135.95861418000277,53395.85529864001 2025-04-11,16:58:47.000,101,11083974,14245,0,1744390726,12927.895311089997,135.9515650500034,53395.7714532 2025-04-11,16:58:48.000,101,11084022,14165,0,1744390727,12927.848156920001,135.89517201000126,53395.7714532 2025-04-11,16:58:49.000,101,11083982,14125,0,1744390728,12927.895311089997,135.83172983999975,53395.80638880001 2025-04-11,16:58:50.000,101,11084046,14485,0,1744390729,12927.955937879997,135.8246807100004,53395.841324400004 2025-04-11,16:58:51.000,101,11084053,14205,0,1744390730,12928.043509909992,135.84582809999847,53395.84831152 2025-04-11,16:58:52.000,101,11083941,14645,0,1744390731,12928.083927769992,135.85992636000447,53395.91818272 2025-04-11,16:58:53.000,101,11083958,14405,0,1744390732,12928.144554559993,135.9515650500034,53395.84831152 2025-04-11,16:58:54.000,101,11084027,14205,0,1744390733,12928.211917660003,135.9515650500034,53395.841324400004 2025-04-11,16:58:55.000,101,11083986,14485,0,1744390734,12928.218653969998,136.0502528700017,53395.91818272 2025-04-11,16:58:56.000,101,11084081,14165,0,1744390735,12928.259071829998,136.1348424300013,53395.97407968001 2025-04-11,16:58:57.000,101,11083920,14445,0,1744390736,12928.279280759998,136.09254764999787,53395.9461312 2025-04-11,16:58:58.000,101,11083895,14205,0,1744390737,12928.252335519988,136.12074417000258,53395.9461312 2025-04-11,16:58:59.000,101,11083969,14245,0,1744390738,12928.252335519988,136.16303894999874,53396.009015280004 2025-04-11,16:59:00.000,101,11084045,14205,0,1744390739,12928.211917660003,136.05730200000107,53395.95311832001 2025-04-11,16:59:01.000,101,11084012,14285,0,1744390740,12928.259071829998,135.9374667900047,53396.09984784001 2025-04-11,16:59:02.000,101,11083985,14205,0,1744390741,12928.245599209993,135.9374667900047,53396.078886480005 2025-04-11,16:59:03.000,101,11084024,14285,0,1744390742,12928.205181349993,135.75418940999953,53396.04395088 2025-04-11,16:59:04.000,101,11084008,14485,0,1744390743,12928.198445039998,135.60615767999843,53396.10683496 2025-04-11,16:59:05.000,101,11083960,13925,0,1744390744,12928.137818249998,135.4933716000014,53396.197667520006 2025-04-11,16:59:06.000,101,11084029,14245,0,1744390745,12928.097400389997,135.3805855200044,53396.225616 2025-04-11,16:59:07.000,101,11084037,14405,0,1744390746,12928.036773599997,135.30304509000416,53396.23959024001 2025-04-11,16:59:08.000,101,11084031,14085,0,1744390747,12928.043509909992,135.20435726999858,53396.197667520006 2025-04-11,16:59:09.000,101,11083991,14325,0,1744390748,12927.996355739997,135.09862032000092,53396.23260312 2025-04-11,16:59:10.000,101,11084026,14405,0,1744390749,12927.942465259992,135.04222727999877,53396.23959024001 2025-04-11,16:59:11.000,101,11084011,14125,0,1744390750,12927.908783710001,134.99993250000261,53396.30247432 2025-04-11,16:59:12.000,101,11083999,13965,0,1744390751,12927.827947990001,134.9717359799979,53396.2605516 2025-04-11,16:59:13.000,101,11084041,14245,0,1744390752,12927.740375959991,135.00698163000197,53396.30247432 2025-04-11,16:59:14.000,101,11084003,14005,0,1744390753,12927.62585869,134.9717359799979,53396.32343568 2025-04-11,16:59:15.000,101,11084043,13965,0,1744390754,12927.52481404,134.95058858999982,53396.365358400006 2025-04-11,16:59:16.000,101,11084005,14165,0,1744390755,12927.51807772999,134.94353946000047,53396.35837128001 2025-04-11,16:59:17.000,101,11083994,14085,0,1744390756,12927.42376939,134.96468684999854,53396.39330688 2025-04-11,16:59:18.000,101,11084020,14005,0,1744390757,12927.39682414999,134.9364903300011,53396.35837128001 2025-04-11,16:59:19.000,101,11083996,14005,0,1744390758,12927.38335153,134.9012446800043,53396.32343568 2025-04-11,16:59:20.000,101,11084010,14005,0,1744390759,12927.410296769995,134.89419554999768,53396.44920384 2025-04-11,16:59:21.000,101,11084030,14085,0,1744390760,12927.35640628999,134.8378025100028,53396.463178080005 2025-04-11,16:59:22.000,101,11084051,14205,0,1744390761,12927.410296769995,134.8096059899981,53396.44221672 2025-04-11,16:59:23.000,101,11084012,13925,0,1744390762,12927.40356046,134.7743603400013,53396.43522960001 2025-04-11,16:59:24.000,101,11083980,14205,0,1744390763,12927.430505699995,134.80255685999873,53396.4701652 2025-04-11,16:59:25.000,101,11084056,14125,0,1744390764,12927.47765986999,134.76026208000258,53396.48413944001 2025-04-11,16:59:26.000,101,11084057,13925,0,1744390765,12927.47765986999,134.76026208000258,53396.44920384 2025-04-11,16:59:27.000,101,11084021,14245,0,1744390766,12927.44397832,134.81665512000473,53396.55401064001 2025-04-11,16:59:28.000,101,11084017,13885,0,1744390767,12927.50460511,134.8096059899981,53396.54702352 2025-04-11,16:59:29.000,101,11084016,14405,0,1744390768,12927.470923559995,134.88009728999896,53396.630868960005 2025-04-11,16:59:30.000,101,11084042,14245,0,1744390769,12927.491132489995,134.9012446800043,53396.69375304001 2025-04-11,16:59:31.000,101,11084041,14245,0,1744390770,12927.47765986999,134.9223920700024,53396.700740160006 2025-04-11,16:59:32.000,101,11084051,14125,0,1744390771,12927.470923559995,134.9717359799979,53396.700740160006 2025-04-11,16:59:33.000,101,11084045,14005,0,1744390772,12927.46418725,135.0351781499994,53396.7147144 2025-04-11,16:59:34.000,101,11083990,14005,0,1744390773,12927.47765986999,135.0351781499994,53396.70772728 2025-04-11,16:59:35.000,101,11083990,14045,0,1744390774,12927.52481404,135.04222727999877,53396.76362424 2025-04-11,16:59:36.000,101,11084049,13845,0,1744390775,12927.53828665999,135.01403076000133,53396.77061136001 2025-04-11,16:59:37.000,101,11084006,13805,0,1744390776,12927.58544083,134.9858342400039,53396.847469680004 2025-04-11,16:59:38.000,101,11084057,14325,0,1744390777,12927.59891344999,134.96468684999854,53396.8544568 2025-04-11,16:59:39.000,101,11083956,13925,0,1744390778,12927.68648548,134.9364903300011,53396.87541816 2025-04-11,16:59:40.000,101,11084021,13885,0,1744390779,12927.753848579996,134.86599903000024,53396.95227648 2025-04-11,16:59:41.000,101,11084039,14125,0,1744390780,12927.834684299996,134.80255685999873,53397.04310904 2025-04-11,16:59:42.000,101,11084020,14045,0,1744390781,12927.902047399992,134.76026208000258,53397.00817344001 2025-04-11,16:59:43.000,101,11084031,13845,0,1744390782,12927.915520019997,134.63337773999956,53397.09201888 2025-04-11,16:59:44.000,101,11084042,13885,0,1744390783,12927.902047399992,134.64747599999828,53397.14791584001 2025-04-11,16:59:45.000,101,11083980,13925,0,1744390784,12927.902047399992,134.59813209000276,53397.25970976 2025-04-11,16:59:46.000,101,11084005,13805,0,1744390785,12927.888574780001,134.58403383000405,53397.21079992 2025-04-11,16:59:47.000,101,11084034,13605,0,1744390786,12927.875102159996,134.4641986200004,53397.29464536001 2025-04-11,16:59:48.000,101,11084013,13925,0,1744390787,12927.780793819991,134.4430512300023,53397.36451656001 2025-04-11,16:59:49.000,101,11084069,13965,0,1744390788,12927.821211679991,134.42190384000423,53397.301632480005 2025-04-11,16:59:50.000,101,11084045,14005,0,1744390789,12927.821211679991,134.35141254000337,53397.27368400001 2025-04-11,16:59:51.000,101,11084030,13765,0,1744390790,12927.807739060001,134.3161668899993,53397.26669688 2025-04-11,16:59:52.000,101,11083974,14085,0,1744390791,12927.740375959991,134.41485471000487,53397.27368400001 2025-04-11,16:59:53.000,101,11084069,13925,0,1744390792,12927.753848579996,134.40075644999888,53397.29464536001 2025-04-11,16:59:54.000,101,11084029,14085,0,1744390793,12927.753848579996,134.4289529700036,53397.25970976 2025-04-11,16:59:55.000,101,11084048,14245,0,1744390794,12927.69995809999,134.45714949000103,53397.33656808 2025-04-11,16:59:56.000,101,11084051,13965,0,1744390795,12927.66627655,134.55583730999933,53397.43438776 2025-04-11,16:59:57.000,101,11084022,14205,0,1744390796,12927.62585869,134.61927948000084,53397.44137488001 2025-04-11,16:59:58.000,101,11084062,14085,0,1744390797,12927.62585869,134.675672520003,53397.46233624001 2025-04-11,16:59:59.000,101,11084030,14125,0,1744390798,12927.63933130999,134.6897707800017,53397.43438776 2025-04-11,17:00:00.000,101,11084095,14165,0,1744390799,12927.63933130999,134.73206555999786,53397.49727184 2025-04-11,17:00:01.000,101,11084024,14325,0,1744390800,12927.59891344999,134.7884586,53397.61605288 2025-04-11,17:00:02.000,101,11084080,14285,0,1744390801,12927.632594999995,134.7884586,53397.61605288 2025-04-11,17:00:03.000,101,11084131,14045,0,1744390802,12927.59891344999,134.7743603400013,53397.67893696001 2025-04-11,17:00:04.000,101,11083957,14325,0,1744390803,12927.612386069995,134.7391146900045,53397.67194984 2025-04-11,17:00:05.000,101,11084089,14125,0,1744390804,12927.60564976,134.7250164299985,53397.76976952 2025-04-11,17:00:06.000,101,11084083,14485,0,1744390805,12927.62585869,134.73206555999786,53397.78374376 2025-04-11,17:00:07.000,101,11083958,14045,0,1744390806,12927.60564976,134.63337773999956,53397.804705120005 2025-04-11,17:00:08.000,101,11083993,14245,0,1744390807,12927.531550349995,134.53468992000126,53397.74880816001 2025-04-11,17:00:09.000,101,11084002,14165,0,1744390808,12927.53828665999,134.48534600999847,53397.73483392 2025-04-11,17:00:10.000,101,11084045,14285,0,1744390809,12927.49786879999,134.50649340000382,53397.77675664001 2025-04-11,17:00:11.000,101,11084049,14485,0,1744390810,12927.60564976,134.47124774999975,53397.71387256 2025-04-11,17:00:12.000,101,11084100,14565,0,1744390811,12927.551759279995,134.37255993000144,53397.755795280005 2025-04-11,17:00:13.000,101,11084043,14365,0,1744390812,12927.571968209995,134.33731428000465,53397.81169224 2025-04-11,17:00:14.000,101,11084002,14485,0,1744390813,12927.5652319,134.37255993000144,53397.69989832001 2025-04-11,17:00:15.000,101,11084030,14365,0,1744390814,12927.52481404,134.36551080000208,53397.73483392 2025-04-11,17:00:16.000,101,11084045,14045,0,1744390815,12927.450714629995,134.330265149998,53397.77675664001 2025-04-11,17:00:17.000,101,11084107,14325,0,1744390816,12927.450714629995,134.3161668899993,53397.72085968 2025-04-11,17:00:18.000,101,11084039,14725,0,1744390817,12927.31598842999,134.2809212400025,53397.82566648001 2025-04-11,17:00:19.000,101,11083989,14565,0,1744390818,12927.221680089999,134.26682298000378,53397.88855056 2025-04-11,17:00:20.000,101,11084061,14205,0,1744390819,12927.120635439998,134.33731428000465,53397.77675664001 2025-04-11,17:00:21.000,101,11084121,14605,0,1744390820,12927.174525919989,134.344363410004,53397.61605288 2025-04-11,17:00:22.000,101,11084093,14525,0,1744390821,12926.938755069998,134.2809212400025,53397.61605288 2025-04-11,17:00:23.000,101,11083910,14685,0,1744390822,12926.898337209997,134.30911775999994,53397.71387256 2025-04-11,17:00:24.000,101,11084131,14565,0,1744390823,12926.682775289992,134.330265149998,53397.7627824 2025-04-11,17:00:25.000,101,11084087,14645,0,1744390824,12926.905073519993,134.54173905000061,53397.77675664001 2025-04-11,17:00:26.000,101,11084214,14645,0,1744390825,12926.702984219992,134.5769847000047,53397.73483392 2025-04-11,17:00:27.000,101,11084013,14805,0,1744390826,12926.743402079992,134.75321295000322,53397.685924080004 2025-04-11,17:00:28.000,101,11083947,14405,0,1744390827,12926.649093740001,134.61223035000148,53397.77675664001 2025-04-11,17:00:29.000,101,11084184,14605,0,1744390828,12926.628884810001,134.76026208000258,53397.52522032 2025-04-11,17:00:30.000,101,11083877,14525,0,1744390829,12926.554785399996,134.9717359799979,53397.76976952 2025-04-11,17:00:31.000,101,11083883,14445,0,1744390830,12926.413322889995,135.25370118000137,53397.64400136 2025-04-11,17:00:32.000,101,11083851,14245,0,1744390831,12926.48068598999,135.42288030000054,53397.67194984 2025-04-11,17:00:33.000,101,11083949,14645,0,1744390832,12926.413322889995,135.41583117000118,53397.65797560001 2025-04-11,17:00:34.000,101,11083811,14765,0,1744390833,12926.54804909,135.35238899999968,53397.588104400005 2025-04-11,17:00:35.000,101,11084099,14565,0,1744390834,12926.46721337,135.45812595000461,53397.67893696001 2025-04-11,17:00:36.000,101,11084095,14685,0,1744390835,12926.38637765,135.5286172499982,53397.52522032 2025-04-11,17:00:37.000,101,11083902,14645,0,1744390836,12926.38637765,135.42288030000054,53397.66496272 2025-04-11,17:00:38.000,101,11084123,14405,0,1744390837,12926.40658658,135.40173291000247,53397.56015592001 2025-04-11,17:00:39.000,101,11083903,14885,0,1744390838,12926.22470621,135.2818976999988,53397.518233200004 2025-04-11,17:00:40.000,101,11084027,14325,0,1744390839,12926.251651449995,135.12681683999836,53397.38547792 2025-04-11,17:00:41.000,101,11083860,14405,0,1744390840,12926.17755203999,135.1832098800005,53397.36451656001 2025-04-11,17:00:42.000,101,11084157,14725,0,1744390841,12926.069771079994,135.1479642300037,53397.53220744001 2025-04-11,17:00:43.000,101,11084021,14725,0,1744390842,12926.022616909999,135.04927640999813,53397.371503680006 2025-04-11,17:00:44.000,101,11083952,14645,0,1744390843,12925.982199049999,134.92944120000175,53397.420413520005 2025-04-11,17:00:45.000,101,11084272,14605,0,1744390844,12925.813791299988,134.91534294000303,53397.36451656001 2025-04-11,17:00:46.000,101,11084093,14565,0,1744390845,12925.860945469998,135.0351781499994,53397.18983856 2025-04-11,17:00:47.000,101,11084067,14325,0,1744390846,12925.813791299988,134.7109181699998,53397.29464536001 2025-04-11,17:00:48.000,101,11084175,14805,0,1744390847,12925.800318679998,134.66862339000363,53397.33656808 2025-04-11,17:00:49.000,101,11083901,14485,0,1744390848,12925.685801409993,134.7250164299985,53397.23176128 2025-04-11,17:00:50.000,101,11083957,14365,0,1744390849,12925.625174619992,134.63337773999956,53397.09201888 2025-04-11,17:00:51.000,101,11083861,14365,0,1744390850,12925.564547829992,134.66157426000427,53396.98022496001 2025-04-11,17:00:52.000,101,11083862,14405,0,1744390851,12925.530866280002,134.61223035000148,53397.10599312001 2025-04-11,17:00:53.000,101,11083714,14365,0,1744390852,12925.578020449997,134.60518122000212,53396.917340880005 2025-04-11,17:00:54.000,101,11083989,14445,0,1744390853,12925.530866280002,134.43600210000295,53397.099006 2025-04-11,17:00:55.000,101,11084159,14485,0,1744390854,12925.490448420001,134.36551080000208,53396.98721208001 2025-04-11,17:00:56.000,101,11084292,14805,0,1744390855,12925.281622809991,134.4430512300023,53396.93131512 2025-04-11,17:00:57.000,101,11083765,14725,0,1744390856,12925.362458529991,134.344363410004,53396.93830224001 2025-04-11,17:00:58.000,101,11083921,14725,0,1744390857,12925.28835912,134.40780557999824,53396.70772728 2025-04-11,17:00:59.000,101,11084018,14405,0,1744390858,12925.274886499996,134.5769847000047,53396.83349544 2025-04-11,17:01:00.000,101,11083950,14365,0,1744390859,12925.153632919995,134.48534600999847,53396.69375304001 2025-04-11,17:01:01.000,101,11083950,14405,0,1744390860,12925.052588269995,134.52059166000254,53396.700740160006 2025-04-11,17:01:02.000,101,11084073,14565,0,1744390861,12925.02564303,134.41485471000487,53396.54702352 2025-04-11,17:01:03.000,101,11084071,14605,0,1744390862,12925.02564303,134.3796090600008,53396.55401064001 2025-04-11,17:01:04.000,101,11083840,14525,0,1744390863,12925.093006129995,134.47124774999975,53396.51907504 2025-04-11,17:01:05.000,101,11083973,14565,0,1744390864,12924.951543619994,134.54173905000061,53396.365358400006 2025-04-11,17:01:06.000,101,11084155,14525,0,1744390865,12924.94480731,134.42190384000423,53396.365358400006 2025-04-11,17:01:07.000,101,11084062,14445,0,1744390866,12925.052588269995,134.4782968799991,53396.30946144001 2025-04-11,17:01:08.000,101,11084061,14565,0,1744390867,12924.83702634999,134.51354253000318,53396.21862888001 2025-04-11,17:01:09.000,101,11083870,14365,0,1744390868,12924.98522517,134.53468992000126,53396.365358400006 2025-04-11,17:01:10.000,101,11083876,14285,0,1744390869,12924.93807099999,134.54878817999997,53396.21862888001 2025-04-11,17:01:11.000,101,11083902,14365,0,1744390870,12925.03911564999,134.5769847000047,53396.13478344 2025-04-11,17:01:12.000,101,11084126,14405,0,1744390871,12925.01890671999,134.58403383000405,53396.365358400006 2025-04-11,17:01:13.000,101,11084089,14605,0,1744390872,12925.012170409995,134.73206555999786,53396.27452584 2025-04-11,17:01:14.000,101,11084210,14645,0,1744390873,12925.0054341,135.04222727999877,53396.225616 2025-04-11,17:01:15.000,101,11083882,14565,0,1744390874,12924.911125759994,135.01403076000133,53396.20465464 2025-04-11,17:01:16.000,101,11084028,14605,0,1744390875,12924.850498969994,135.0351781499994,53396.11382208 2025-04-11,17:01:17.000,101,11084180,14885,0,1744390876,12924.87744420999,135.09862032000092,53396.13478344 2025-04-11,17:01:18.000,101,11084119,14325,0,1744390877,12924.863971589999,135.31714335000288,53396.078886480005 2025-04-11,17:01:19.000,101,11084053,14605,0,1744390878,12924.830290039994,135.2677994400001,53396.078886480005 2025-04-11,17:01:20.000,101,11084156,14485,0,1744390879,12924.776399559989,135.5427155100042,53395.98106680001 2025-04-11,17:01:21.000,101,11083823,14485,0,1744390880,12924.715772769989,135.5427155100042,53396.009015280004 2025-04-11,17:01:22.000,101,11083893,14485,0,1744390881,12924.702300149998,135.58501029000035,53395.86927288 2025-04-11,17:01:23.000,101,11084117,14525,0,1744390882,12924.789872179994,135.56386290000228,53395.65965928 2025-04-11,17:01:24.000,101,11083647,14525,0,1744390883,12924.533892400003,135.58501029000035,53395.80638880001 2025-04-11,17:01:25.000,101,11083919,14565,0,1744390884,12924.628200739993,135.52156811999885,53395.77844032 2025-04-11,17:01:26.000,101,11084013,14445,0,1744390885,12924.574310259988,135.34533987000032,53395.911195600005 2025-04-11,17:01:27.000,101,11084158,14165,0,1744390886,12924.453056680002,135.4792733400027,53395.6317108 2025-04-11,17:01:28.000,101,11084314,14645,0,1744390887,12924.466529299993,135.50746986000013,53395.7714532 2025-04-11,17:01:29.000,101,11084170,14645,0,1744390888,12924.338539409997,135.2677994400001,53395.72254336 2025-04-11,17:01:30.000,101,11083911,14445,0,1744390889,12924.237494759996,135.09157119000156,53395.6317108 2025-04-11,17:01:31.000,101,11083905,14565,0,1744390890,12924.190340590001,135.15501336000307,53395.575813840005 2025-04-11,17:01:32.000,101,11084064,14605,0,1744390891,12923.994987599996,134.97878511000454,53395.694594880006 2025-04-11,17:01:33.000,101,11084064,14605,0,1744390892,12923.92088818999,134.79550772999937,53395.58978808 2025-04-11,17:01:34.000,101,11084012,14565,0,1744390893,12923.86699771,134.9223920700024,53395.61074944 2025-04-11,17:01:35.000,101,11083961,14565,0,1744390894,12923.813107229995,134.58403383000405,53395.51292976 2025-04-11,17:01:36.000,101,11084054,14405,0,1744390895,12923.76595306,134.4782968799991,53395.3871616 2025-04-11,17:01:37.000,101,11084015,14365,0,1744390896,12923.651435789994,134.35141254000337,53395.3172904 2025-04-11,17:01:38.000,101,11083890,14605,0,1744390897,12923.597545309989,134.27387211000314,53395.26838056 2025-04-11,17:01:39.000,101,11084208,14445,0,1744390898,12923.74574413,134.23862645999907,53395.23344496001 2025-04-11,17:01:40.000,101,11084054,14365,0,1744390899,12923.67838102999,134.12584038000205,53395.289341920005 2025-04-11,17:01:41.000,101,11084180,14565,0,1744390900,12923.691853649994,134.21042994000163,53395.22645784 2025-04-11,17:01:42.000,101,11083936,14365,0,1744390901,12923.63796316999,133.99190690999967,53395.30331616001 2025-04-11,17:01:43.000,101,11083963,14605,0,1744390902,12923.543654829999,133.92846473999816,53395.26139344001 2025-04-11,17:01:44.000,101,11084050,14685,0,1744390903,12923.644699479999,133.76633474999835,53395.3172904 2025-04-11,17:01:45.000,101,11084193,14205,0,1744390904,12923.563863759999,133.66764693000005,53395.21947072 2025-04-11,17:01:46.000,101,11084199,14365,0,1744390905,12923.69858995999,133.759285619999,53395.142612400006 2025-04-11,17:01:47.000,101,11083933,14485,0,1744390906,12923.503236969998,133.73108910000155,53395.1076768 2025-04-11,17:01:48.000,101,11084092,14325,0,1744390907,12923.469555419993,133.7733838799977,53395.16357376001 2025-04-11,17:01:49.000,101,11083875,14605,0,1744390908,12923.415664939988,133.68174518999876,53395.18453512001 2025-04-11,17:01:50.000,101,11084206,14565,0,1744390909,12923.408928629993,133.65354867000133,53395.11466392001 2025-04-11,17:01:51.000,101,11083753,14205,0,1744390910,12923.415664939988,133.85092430999794,53395.07972832 2025-04-11,17:01:52.000,101,11084023,14405,0,1744390911,12923.388719699993,133.70994171000348,53394.9329988 2025-04-11,17:01:53.000,101,11083970,14645,0,1744390912,12923.415664939988,133.79453127000306,53395.23344496001 2025-04-11,17:01:54.000,101,11084078,14565,0,1744390913,12923.179894089997,133.7874821400037,53394.974921520006 2025-04-11,17:01:55.000,101,11083874,14285,0,1744390914,12923.166421469992,133.96371039000223,53394.96793440001 2025-04-11,17:01:56.000,101,11084248,14525,0,1744390915,12923.206839329992,133.85092430999794,53394.91203744 2025-04-11,17:01:57.000,101,11083930,14485,0,1744390916,12923.018222649996,134.04829995000182,53394.91203744 2025-04-11,17:01:58.000,101,11084148,14605,0,1744390917,12922.998013719996,133.886169960002,53394.7233852 2025-04-11,17:01:59.000,101,11083795,14765,0,1744390918,12922.87002383,133.83682604999922,53394.71639808 2025-04-11,17:02:00.000,101,11083836,14725,0,1744390919,12922.903705379991,134.01305429999775,53394.77928216001 2025-04-11,17:02:01.000,101,11083812,14565,0,1744390920,12922.68140714999,134.02010343000438,53394.69543672 2025-04-11,17:02:02.000,101,11084219,14525,0,1744390921,12922.54668095,134.05534908000118,53394.7932564 2025-04-11,17:02:03.000,101,11083751,14445,0,1744390922,12922.371536889994,133.99190690999967,53394.63255264001 2025-04-11,17:02:04.000,101,11084066,14685,0,1744390923,12922.162711279998,133.99895603999903,53394.56268144001 2025-04-11,17:02:05.000,101,11083728,14445,0,1744390924,12922.243546999998,133.90026822000073,53394.54172008001 2025-04-11,17:02:06.000,101,11084068,14525,0,1744390925,12922.155974969988,133.96371039000223,53394.53473296 2025-04-11,17:02:07.000,101,11083761,14365,0,1744390926,12922.034721390002,133.97780865000095,53394.81421776 2025-04-11,17:02:08.000,101,11083988,14645,0,1744390927,12921.947149359992,133.9707595200016,53394.56268144001 2025-04-11,17:02:09.000,101,11083863,14845,0,1744390928,12921.832632090001,134.20338081000227,53394.80024352001 2025-04-11,17:02:10.000,101,11083940,14965,0,1744390929,12921.906731499992,133.82977691999986,53394.94697304001 2025-04-11,17:02:11.000,101,11084250,14405,0,1744390930,12921.812423160001,134.02715256000374,53394.667488240004 2025-04-11,17:02:12.000,101,11083962,14565,0,1744390931,12921.812423160001,134.08354559999862,53394.76530792 2025-04-11,17:02:13.000,101,11084133,14685,0,1744390932,12921.745060059991,133.9848577800003,53394.49281024001 2025-04-11,17:02:14.000,101,11083917,14605,0,1744390933,12921.731587440001,134.09059472999797,53394.66050112001 2025-04-11,17:02:15.000,101,11084182,14565,0,1744390934,12921.913467810002,134.22452820000035,53394.70941096001 2025-04-11,17:02:16.000,101,11083787,14445,0,1744390935,12921.798950539996,134.2315773299997,53394.639539760006 2025-04-11,17:02:17.000,101,11083993,14685,0,1744390936,12921.839368399997,134.04125082000246,53394.618578400004 2025-04-11,17:02:18.000,101,11083973,14485,0,1744390937,12921.60359754999,134.1328895100014,53394.618578400004 2025-04-11,17:02:19.000,101,11084288,14805,0,1744390938,12921.745060059991,134.28797037000186,53394.43691328 2025-04-11,17:02:20.000,101,11084123,14765,0,1744390939,12921.738323749996,134.24567558999843,53394.56268144001 2025-04-11,17:02:21.000,101,11083921,14565,0,1744390940,12921.711378510001,134.16108602999884,53394.401977680005 2025-04-11,17:02:22.000,101,11083961,14405,0,1744390941,12921.569916,134.45010036000167,53394.450887520004 2025-04-11,17:02:23.000,101,11083653,14805,0,1744390942,12921.54970707,134.56993556999805,53394.36005496 2025-04-11,17:02:24.000,101,11084278,14445,0,1744390943,12921.644015409991,134.50649340000382,53394.56268144001 2025-04-11,17:02:25.000,101,11083858,14605,0,1744390944,12921.617070169996,134.52059166000254,53394.32511936001 2025-04-11,17:02:26.000,101,11084246,14725,0,1744390945,12921.46887135,134.55583730999933,53394.27620952001 2025-04-11,17:02:27.000,101,11083947,14445,0,1744390946,12921.54970707,134.5910829600034,53394.41595192 2025-04-11,17:02:28.000,101,11083983,14125,0,1744390947,12921.664224339991,134.4289529700036,53394.36704208 2025-04-11,17:02:29.000,101,11084086,14405,0,1744390948,12921.637279099996,134.54173905000061,53394.31114512 2025-04-11,17:02:30.000,101,11083958,14565,0,1744390949,12921.711378510001,134.38665819000016,53394.38800344 2025-04-11,17:02:31.000,101,11083863,14485,0,1744390950,12921.596861239996,134.39370731999952,53394.44390040001 2025-04-11,17:02:32.000,101,11084179,14445,0,1744390951,12921.617070169996,134.40075644999888,53394.63255264001 2025-04-11,17:02:33.000,101,11083802,14525,0,1744390952,12921.556443379995,134.38665819000016,53394.234286800005 2025-04-11,17:02:34.000,101,11083940,14885,0,1744390953,12921.664224339991,134.30206863000058,53394.39499056001 2025-04-11,17:02:35.000,101,11083964,14405,0,1744390954,12921.718114819996,134.1328895100014,53394.471848880006 2025-04-11,17:02:36.000,101,11083874,14845,0,1744390955,12921.852841020002,134.14698777000012,53394.39499056001 2025-04-11,17:02:37.000,101,11084155,14605,0,1744390956,12921.812423160001,134.0976438600046,53394.39499056001 2025-04-11,17:02:38.000,101,11084136,14445,0,1744390957,12921.792214230001,133.86502257000393,53394.450887520004 2025-04-11,17:02:39.000,101,11084031,14405,0,1744390958,12921.920204119997,133.87912083000265,53394.44390040001 2025-04-11,17:02:40.000,101,11084124,14725,0,1744390959,12921.940413049997,133.9848577800003,53394.25524816001 2025-04-11,17:02:41.000,101,11084224,14765,0,1744390960,12921.974094600002,133.75223648999963,53394.38101632 2025-04-11,17:02:42.000,101,11084152,14405,0,1744390961,12922.169447589993,133.68879431999812,53394.48582312 2025-04-11,17:02:43.000,101,11084210,14805,0,1744390962,12922.257019619989,133.6605978000007,53394.5487072 2025-04-11,17:02:44.000,101,11083867,14605,0,1744390963,12922.068402939993,133.759285619999,53394.499797360004 2025-04-11,17:02:45.000,101,11083918,14685,0,1744390964,12922.162711279998,133.70994171000348,53394.48582312 2025-04-11,17:02:46.000,101,11083916,14685,0,1744390965,12922.283964859998,133.759285619999,53394.5836428 2025-04-11,17:02:47.000,101,11084129,14645,0,1744390966,12922.331119029994,133.9707595200016,53394.63255264001 2025-04-11,17:02:48.000,101,11084167,14405,0,1744390967,12922.331119029994,133.8227277900005,53394.38101632 2025-04-11,17:02:49.000,101,11083801,14525,0,1744390968,12922.378273199989,133.86502257000393,53394.639539760006 2025-04-11,17:02:50.000,101,11083993,14445,0,1744390969,12922.358064269989,133.86502257000393,53394.639539760006 2025-04-11,17:02:51.000,101,11083972,14485,0,1744390970,12922.378273199989,133.81567866000114,53394.77229504 2025-04-11,17:02:52.000,101,11083884,14485,0,1744390971,12922.50626309,133.78043301000434,53394.70941096001 2025-04-11,17:02:53.000,101,11084028,14325,0,1744390972,12922.58036249999,133.80158040000242,53394.76530792 2025-04-11,17:02:54.000,101,11084250,14205,0,1744390973,12922.58036249999,133.99190690999967,53394.96793440001 2025-04-11,17:02:55.000,101,11083960,14445,0,1744390974,12922.614044049995,133.6746960599994,53394.835179120004 2025-04-11,17:02:56.000,101,11083945,14405,0,1744390975,12922.64098928999,133.7381382300009,53394.91902456 2025-04-11,17:02:57.000,101,11084195,14645,0,1744390976,12922.755506559995,133.81567866000114,53395.05876696 2025-04-11,17:02:58.000,101,11084052,14645,0,1744390977,12922.735297629995,133.9355138700048,53394.856140480006 2025-04-11,17:02:59.000,101,11083701,14605,0,1744390978,12922.56015356999,133.92846473999816,53395.01684424001 2025-04-11,17:03:00.000,101,11084001,14565,0,1744390979,12922.573626189995,133.99895603999903,53395.002870000004 2025-04-11,17:03:01.000,101,11083909,14685,0,1744390980,12922.573626189995,134.08354559999862,53395.10068968 2025-04-11,17:03:02.000,101,11084042,14605,0,1744390981,12922.62078035999,134.0694473399999,53395.06575408001 2025-04-11,17:03:03.000,101,11083977,14525,0,1744390982,12922.48605416,134.14698777000012,53395.12863816 2025-04-11,17:03:04.000,101,11084032,14685,0,1744390983,12922.492790469994,134.09059472999797,53395.12863816 2025-04-11,17:03:05.000,101,11083896,14845,0,1744390984,12922.45910891999,134.0976438600046,53395.16357376001 2025-04-11,17:03:06.000,101,11084148,14565,0,1744390985,12922.48605416,134.2809212400025,53395.21947072 2025-04-11,17:03:07.000,101,11083901,14405,0,1744390986,12922.385009509999,134.29501950000122,53395.22645784 2025-04-11,17:03:08.000,101,11084112,14525,0,1744390987,12922.391745819994,134.25977385000442,53395.23344496001 2025-04-11,17:03:09.000,101,11084101,14485,0,1744390988,12922.304173789998,134.3161668899993,53395.338251760004 2025-04-11,17:03:10.000,101,11083995,14565,0,1744390989,12922.310910099994,134.4641986200004,53395.44305856 2025-04-11,17:03:11.000,101,11083963,14325,0,1744390990,12922.331119029994,134.51354253000318,53395.42908432001 2025-04-11,17:03:12.000,101,11084047,15045,0,1744390991,12922.230074379993,134.52059166000254,53395.575813840005 2025-04-11,17:03:13.000,101,11083836,14565,0,1744390992,12922.142502349998,134.61927948000084,53395.42908432001 2025-04-11,17:03:14.000,101,11083951,14405,0,1744390993,12922.068402939993,134.51354253000318,53395.45004568001 2025-04-11,17:03:15.000,101,11084006,14685,0,1744390994,12922.054930320002,134.63337773999956,53395.477994160006 2025-04-11,17:03:16.000,101,11084044,14525,0,1744390995,12922.048194009993,134.79550772999937,53395.59677520001 2025-04-11,17:03:17.000,101,11083927,14805,0,1744390996,12921.879786259997,134.82370425000408,53395.53389112 2025-04-11,17:03:18.000,101,11084138,14605,0,1744390997,12921.866313639992,134.84485164000216,53395.44305856 2025-04-11,17:03:19.000,101,11083952,14565,0,1744390998,12921.866313639992,134.89419554999768,53395.51991688001 2025-04-11,17:03:20.000,101,11083968,14365,0,1744390999,12921.866313639992,134.82370425000408,53395.701582 2025-04-11,17:03:21.000,101,11084010,14445,0,1744391000,12921.819159469997,134.85894990000088,53395.63869792001 2025-04-11,17:03:22.000,101,11083993,14525,0,1744391001,12921.846104709992,134.82370425000408,53395.6317108 2025-04-11,17:03:23.000,101,11083917,14325,0,1744391002,12921.852841020002,134.85894990000088,53395.49895552001 2025-04-11,17:03:24.000,101,11083990,14365,0,1744391003,12921.798950539996,134.75321295000322,53395.70856912 2025-04-11,17:03:25.000,101,11084108,14565,0,1744391004,12921.792214230001,134.66862339000363,53395.58280096 2025-04-11,17:03:26.000,101,11084040,14565,0,1744391005,12921.758532679996,134.66157426000427,53395.72953048 2025-04-11,17:03:27.000,101,11084071,14565,0,1744391006,12921.772005300001,134.5628864399987,53395.694594880006 2025-04-11,17:03:28.000,101,11083996,14365,0,1744391007,12921.711378510001,134.54878817999997,53395.526904000006 2025-04-11,17:03:29.000,101,11084079,14365,0,1744391008,12921.711378510001,134.61223035000148,53395.624723680005 2025-04-11,17:03:30.000,101,11083934,14485,0,1744391009,12921.792214230001,134.4782968799991,53395.53389112 2025-04-11,17:03:31.000,101,11084009,14845,0,1744391010,12921.644015409991,134.4641986200004,53395.61773656001 2025-04-11,17:03:32.000,101,11084043,14645,0,1744391011,12921.65075172,134.51354253000318,53395.6317108 2025-04-11,17:03:33.000,101,11084053,14565,0,1744391012,12921.697905889996,134.5769847000047,53395.54087824 2025-04-11,17:03:34.000,101,11083904,14645,0,1744391013,12921.684433269991,134.6897707800017,53395.70856912 2025-04-11,17:03:35.000,101,11084122,14605,0,1744391014,12921.677696959996,134.51354253000318,53395.58978808 2025-04-11,17:03:36.000,101,11084182,14525,0,1744391015,12921.738323749996,134.54878817999997,53395.45004568001 2025-04-11,17:03:37.000,101,11084084,14485,0,1744391016,12921.758532679996,134.7109181699998,53395.54786536001 2025-04-11,17:03:38.000,101,11084046,14485,0,1744391017,12921.711378510001,134.71796729999915,53395.3871616 2025-04-11,17:03:39.000,101,11084141,14605,0,1744391018,12921.866313639992,134.73206555999786,53395.54087824 2025-04-11,17:03:40.000,101,11084037,14645,0,1744391019,12922.048194009993,134.7109181699998,53395.54786536001 2025-04-11,17:03:41.000,101,11084207,14605,0,1744391020,12922.054930320002,134.64747599999828,53395.51991688001 2025-04-11,17:03:42.000,101,11083725,14405,0,1744391021,12922.075139250002,134.66862339000363,53395.44305856 2025-04-11,17:03:43.000,101,11084235,14725,0,1744391022,12922.108820799993,134.66157426000427,53395.4220972 2025-04-11,17:03:44.000,101,11084110,14725,0,1744391023,12922.230074379993,134.5769847000047,53395.41511008 2025-04-11,17:03:45.000,101,11084130,14205,0,1744391024,12922.47931784999,134.48534600999847,53395.55485248 2025-04-11,17:03:46.000,101,11083991,14325,0,1744391025,12922.39848212999,134.37255993000144,53395.46401992 2025-04-11,17:03:47.000,101,11084025,14725,0,1744391026,12922.47931784999,134.40075644999888,53395.43607144 2025-04-11,17:03:48.000,101,11083984,14725,0,1744391027,12922.614044049995,134.30911775999994,53395.63869792001 2025-04-11,17:03:49.000,101,11083854,14765,0,1744391028,12922.634252979995,134.13993864000076,53395.51292976 2025-04-11,17:03:50.000,101,11083971,14365,0,1744391029,12922.82960597,134.1187912500027,53395.61773656001 2025-04-11,17:03:51.000,101,11083940,14805,0,1744391030,12922.795924419996,134.15403689999948,53395.51991688001 2025-04-11,17:03:52.000,101,11084047,14605,0,1744391031,12922.896969069996,134.10469299000397,53395.54786536001 2025-04-11,17:03:53.000,101,11083960,14205,0,1744391032,12922.87002383,134.05534908000118,53395.624723680005 2025-04-11,17:03:54.000,101,11083990,14725,0,1744391033,12922.977804789996,134.05534908000118,53395.56882672001 2025-04-11,17:03:55.000,101,11084086,14725,0,1744391034,12922.957595859996,133.9848577800003,53395.624723680005 2025-04-11,17:03:56.000,101,11083960,14605,0,1744391035,12922.991277410001,134.05534908000118,53395.6317108 2025-04-11,17:03:57.000,101,11084099,14565,0,1744391036,12923.045167889992,133.94961213000352,53395.61773656001 2025-04-11,17:03:58.000,101,11083997,14565,0,1744391037,12922.984541099991,133.95666126000287,53395.65965928 2025-04-11,17:03:59.000,101,11083979,14765,0,1744391038,12922.984541099991,133.78043301000434,53395.68760776001 2025-04-11,17:04:00.000,101,11084039,14725,0,1744391039,12923.058640509997,133.9214156099988,53395.61773656001 2025-04-11,17:04:01.000,101,11084054,14285,0,1744391040,12923.018222649996,133.81567866000114,53395.575813840005 2025-04-11,17:04:02.000,101,11083969,14525,0,1744391041,12923.072113130002,133.76633474999835,53395.624723680005 2025-04-11,17:04:03.000,101,11083930,14285,0,1744391042,12923.078849439997,133.85092430999794,53395.70856912 2025-04-11,17:04:04.000,101,11083943,14245,0,1744391043,12923.045167889992,133.78043301000434,53395.61773656001 2025-04-11,17:04:05.000,101,11084031,14365,0,1744391044,12923.139476229997,133.75223648999963,53395.701582 2025-04-11,17:04:06.000,101,11083996,14445,0,1744391045,12923.179894089997,133.70289258000412,53395.76446608001 2025-04-11,17:04:07.000,101,11084081,14445,0,1744391046,12923.179894089997,133.69584345000476,53395.78542744001 2025-04-11,17:04:08.000,101,11084031,15045,0,1744391047,12923.233784570002,133.75223648999963,53395.7714532 2025-04-11,17:04:09.000,101,11083979,14405,0,1744391048,12923.240520879997,133.69584345000476,53395.66664640001 2025-04-11,17:04:10.000,101,11084008,14285,0,1744391049,12923.334829220003,133.7874821400037,53395.78542744001 2025-04-11,17:04:11.000,101,11084103,14125,0,1744391050,12923.328092909993,133.86502257000393,53395.89722136 2025-04-11,17:04:12.000,101,11083969,14565,0,1744391051,12923.321356599998,133.91436647999944,53395.7714532 2025-04-11,17:04:13.000,101,11084016,14285,0,1744391052,12923.355038150003,133.96371039000223,53395.84831152 2025-04-11,17:04:14.000,101,11083926,14605,0,1744391053,12923.334829220003,133.99895603999903,53395.82036304 2025-04-11,17:04:15.000,101,11084009,14405,0,1744391054,12923.274202430002,134.05534908000118,53395.80638880001 2025-04-11,17:04:16.000,101,11083916,14325,0,1744391055,12923.220311949997,134.13993864000076,53395.82735016 2025-04-11,17:04:17.000,101,11084036,14565,0,1744391056,12923.179894089997,134.11174212000333,53395.87626 2025-04-11,17:04:18.000,101,11083987,14325,0,1744391057,12923.099058369997,134.12584038000205,53395.81337592001 2025-04-11,17:04:19.000,101,11084062,14445,0,1744391058,12923.085585749992,134.17518429000484,53395.86927288 2025-04-11,17:04:20.000,101,11084003,14205,0,1744391059,12923.045167889992,134.09059472999797,53395.83433728001 2025-04-11,17:04:21.000,101,11083990,14325,0,1744391060,12922.977804789996,134.0694473399999,53395.792414560005 2025-04-11,17:04:22.000,101,11084067,14165,0,1744391061,12922.937386929996,134.04125082000246,53395.792414560005 2025-04-11,17:04:23.000,101,11084019,14565,0,1744391062,12922.944123239991,133.94961213000352,53395.78542744001 2025-04-11,17:04:24.000,101,11083974,14365,0,1744391063,12922.923914309991,133.96371039000223,53395.7714532 2025-04-11,17:04:25.000,101,11084093,14565,0,1744391064,12922.76224286999,133.91436647999944,53395.77844032 2025-04-11,17:04:26.000,101,11084020,14325,0,1744391065,12922.76897918,133.83682604999922,53395.76446608001 2025-04-11,17:04:27.000,101,11084057,14525,0,1744391066,12922.72856132,133.80158040000242,53395.7714532 2025-04-11,17:04:28.000,101,11084085,14365,0,1744391067,12922.66793453,133.71699084000284,53395.82735016 2025-04-11,17:04:29.000,101,11083961,14565,0,1744391068,12922.68814346,133.66764693000005,53395.7714532 2025-04-11,17:04:30.000,101,11084111,14565,0,1744391069,12922.62078035999,133.54781172000366,53395.75049184 2025-04-11,17:04:31.000,101,11084057,14245,0,1744391070,12922.6477256,133.5760082400011,53395.78542744001 2025-04-11,17:04:32.000,101,11083997,14325,0,1744391071,12922.68814346,133.49141868000152,53395.66664640001 2025-04-11,17:04:33.000,101,11084003,14445,0,1744391072,12922.74877025,133.44912389999809,53395.65965928 2025-04-11,17:04:34.000,101,11084020,14525,0,1744391073,12922.816133349996,133.4138782500013,53395.61074944 2025-04-11,17:04:35.000,101,11083993,14525,0,1744391074,12922.755506559995,133.3645343399985,53395.645685040006 2025-04-11,17:04:36.000,101,11084074,14325,0,1744391075,12922.72182500999,133.32223956000234,53395.61773656001 2025-04-11,17:04:37.000,101,11084034,14205,0,1744391076,12922.72182500999,133.27289564999955,53395.63869792001 2025-04-11,17:04:38.000,101,11083997,14685,0,1744391077,12922.715088699995,133.30814130000363,53395.65267216 2025-04-11,17:04:39.000,101,11084005,14645,0,1744391078,12922.674670839995,133.2306008700034,53395.66664640001 2025-04-11,17:04:40.000,101,11084058,14205,0,1744391079,12922.78918811,133.30109217000427,53395.54786536001 2025-04-11,17:04:41.000,101,11083976,14445,0,1744391080,12922.78245179999,133.2658465200002,53395.65267216 2025-04-11,17:04:42.000,101,11083971,14485,0,1744391081,12922.775715489995,133.21650261000468,53395.72254336 2025-04-11,17:04:43.000,101,11083990,14205,0,1744391082,12922.843078589991,133.17420783000125,53395.645685040006 2025-04-11,17:04:44.000,101,11084138,14405,0,1744391083,12922.856551209996,133.1671587000019,53395.59677520001 2025-04-11,17:04:45.000,101,11084091,14365,0,1744391084,12922.883496449991,133.12486391999846,53395.60376232 2025-04-11,17:04:46.000,101,11084040,14245,0,1744391085,12922.957595859996,133.16010957000253,53395.6317108 2025-04-11,17:04:47.000,101,11084116,14405,0,1744391086,12922.971068480001,133.06142175000423,53395.58280096 2025-04-11,17:04:48.000,101,11084186,14365,0,1744391087,12922.998013719996,133.02617610000016,53395.73651760001 2025-04-11,17:04:49.000,101,11083998,14245,0,1744391088,12923.105794679992,132.90634089000378,53395.58978808 2025-04-11,17:04:50.000,101,11083930,14245,0,1744391089,12923.139476229997,132.92748828000185,53395.65965928 2025-04-11,17:04:51.000,101,11083993,14165,0,1744391090,12923.085585749992,132.78650568000012,53395.743504720005 2025-04-11,17:04:52.000,101,11083951,14405,0,1744391091,12923.024958959992,132.84289872000227,53395.70856912 2025-04-11,17:04:53.000,101,11084026,14485,0,1744391092,12923.132739920002,132.84289872000227,53395.72254336 2025-04-11,17:04:54.000,101,11084083,14285,0,1744391093,12923.186630399992,132.84289872000227,53395.71555624001 2025-04-11,17:04:55.000,101,11083947,14445,0,1744391094,12923.247257189993,132.79355480999948,53395.75747896 2025-04-11,17:04:56.000,101,11084051,14445,0,1744391095,12923.307883979993,132.71601437999925,53395.75049184 2025-04-11,17:04:57.000,101,11084092,14405,0,1744391096,12923.361774459998,132.6243756900003,53395.71555624001 2025-04-11,17:04:58.000,101,11083881,14325,0,1744391097,12923.395456009988,132.5609335199988,53395.75049184 2025-04-11,17:04:59.000,101,11083891,14205,0,1744391098,12923.456082799989,132.63142481999967,53395.72953048 2025-04-11,17:05:00.000,101,11083992,14485,0,1744391099,12923.509973279994,132.6102774300016,53395.85529864001 2025-04-11,17:05:01.000,101,11083995,13925,0,1744391100,12923.61775423999,132.68076873000246,53395.83433728001 2025-04-11,17:05:02.000,101,11084049,14165,0,1744391101,12923.644699479999,132.6102774300016,53395.911195600005 2025-04-11,17:05:03.000,101,11083976,14165,0,1744391102,12923.732271509994,132.63142481999967,53395.911195600005 2025-04-11,17:05:04.000,101,11083974,14165,0,1744391103,12923.80637092,132.61732656000095,53395.911195600005 2025-04-11,17:05:05.000,101,11084059,14205,0,1744391104,12923.88720664,132.60322830000223,53395.88324712001 2025-04-11,17:05:06.000,101,11084097,14285,0,1744391105,12924.035405459996,132.69486699000117,53395.97407968001 2025-04-11,17:05:07.000,101,11083922,14285,0,1744391106,12924.163395349991,132.63847394999902,53395.97407968001 2025-04-11,17:05:08.000,101,11084048,14645,0,1744391107,12924.183604279991,132.81470220000483,53396.029976640006 2025-04-11,17:05:09.000,101,11084154,14285,0,1744391108,12924.224022139992,132.74421090000396,53396.009015280004 2025-04-11,17:05:10.000,101,11084031,14205,0,1744391109,12924.392429890002,132.7371617700046,53396.04395088 2025-04-11,17:05:11.000,101,11084044,14405,0,1744391110,12924.513683470002,132.74421090000396,53396.07189936001 2025-04-11,17:05:12.000,101,11084021,14165,0,1744391111,12924.587782879993,132.8358495900029,53396.197667520006 2025-04-11,17:05:13.000,101,11083965,14205,0,1744391112,12924.682091219998,132.87814436999906,53396.16971904001 2025-04-11,17:05:14.000,101,11083981,14165,0,1744391113,12924.729245389994,132.75830916000268,53396.19068040001 2025-04-11,17:05:15.000,101,11084013,14205,0,1744391114,12924.749454319994,132.7371617700046,53396.246577360005 2025-04-11,17:05:16.000,101,11083951,14245,0,1744391115,12924.87744420999,132.7371617700046,53396.2605516 2025-04-11,17:05:17.000,101,11083978,14245,0,1744391116,12924.931334689994,132.6737196000031,53396.344397040004 2025-04-11,17:05:18.000,101,11084044,14245,0,1744391117,12924.98522517,132.7089652499999,53396.30247432 2025-04-11,17:05:19.000,101,11083999,14245,0,1744391118,12924.97848885999,132.64552307999838,53396.35837128001 2025-04-11,17:05:20.000,101,11083906,14405,0,1744391119,12925.02564303,132.525687870002,53396.47715232001 2025-04-11,17:05:21.000,101,11084024,14125,0,1744391120,12925.0054341,132.51863874000264,53396.49811368 2025-04-11,17:05:22.000,101,11084059,14565,0,1744391121,12924.991961479995,132.39175439999963,53396.533049280006 2025-04-11,17:05:23.000,101,11083990,14205,0,1744391122,12925.012170409995,132.37060701000155,53396.533049280006 2025-04-11,17:05:24.000,101,11084004,14325,0,1744391123,12925.032379339995,132.3142139699994,53396.50510080001 2025-04-11,17:05:25.000,101,11083967,14325,0,1744391124,12925.052588269995,132.22257528000046,53396.44221672 2025-04-11,17:05:26.000,101,11084045,14205,0,1744391125,12925.06606089,132.10274007000407,53396.35837128001 2025-04-11,17:05:27.000,101,11084001,14045,0,1744391126,12925.0054341,132.07454354999936,53396.40728112001 2025-04-11,17:05:28.000,101,11083977,14125,0,1744391127,12924.98522517,131.92651181999827,53396.4701652 2025-04-11,17:05:29.000,101,11083973,13965,0,1744391128,12924.971752549995,131.79257835000317,53396.533049280006 2025-04-11,17:05:30.000,101,11084012,14325,0,1744391129,12924.951543619994,131.71503792000294,53396.6099076 2025-04-11,17:05:31.000,101,11084002,14325,0,1744391130,12924.95827992999,131.623399230004,53396.56798488 2025-04-11,17:05:32.000,101,11084006,14565,0,1744391131,12924.95827992999,131.51766227999906,53396.63785608 2025-04-11,17:05:33.000,101,11084003,13965,0,1744391132,12924.971752549995,131.39782707000268,53396.63785608 2025-04-11,17:05:34.000,101,11083977,14325,0,1744391133,12924.931334689994,131.28504098999838,53396.58894624 2025-04-11,17:05:35.000,101,11084025,14205,0,1744391134,12924.91786206999,131.15815665000264,53396.63785608 2025-04-11,17:05:36.000,101,11083919,14085,0,1744391135,12924.931334689994,131.10881273999985,53396.64484320001 2025-04-11,17:05:37.000,101,11084001,14245,0,1744391136,12924.95827992999,131.04537056999834,53396.58894624 2025-04-11,17:05:38.000,101,11084054,14285,0,1744391137,12924.89765313999,130.87619144999917,53396.64484320001 2025-04-11,17:05:39.000,101,11083961,14405,0,1744391138,12924.870707899994,130.91143710000324,53396.700740160006 2025-04-11,17:05:40.000,101,11084179,14485,0,1744391139,12924.830290039994,130.76340537000215,53396.74266288001 2025-04-11,17:05:41.000,101,11083955,14325,0,1744391140,12924.890916829994,130.76340537000215,53396.75663712 2025-04-11,17:05:42.000,101,11083916,14285,0,1744391141,12924.87744420999,130.61537364000105,53396.70772728 2025-04-11,17:05:43.000,101,11084045,14365,0,1744391142,12924.94480731,130.6083245100017,53396.73567576 2025-04-11,17:05:44.000,101,11083993,14245,0,1744391143,12924.90438945,130.67881581000256,53396.79157272001 2025-04-11,17:05:45.000,101,11083920,14365,0,1744391144,12924.931334689994,130.55193146999954,53396.798559840005 2025-04-11,17:05:46.000,101,11084052,14445,0,1744391145,12924.96501624,130.5096366900034,53396.75663712 2025-04-11,17:05:47.000,101,11083951,14205,0,1744391146,12924.991961479995,130.58012799000426,53396.847469680004 2025-04-11,17:05:48.000,101,11083959,14565,0,1744391147,12924.971752549995,130.5237349500021,53396.79157272001 2025-04-11,17:05:49.000,101,11084007,14365,0,1744391148,12925.02564303,130.51668582000275,53396.847469680004 2025-04-11,17:05:50.000,101,11083979,14205,0,1744391149,12925.07953350999,130.5589805999989,53396.87541816 2025-04-11,17:05:51.000,101,11083929,14565,0,1744391150,12925.072797199995,130.51668582000275,53396.917340880005 2025-04-11,17:05:52.000,101,11084034,14605,0,1744391151,12925.173841849995,130.6083245100017,53396.90336664 2025-04-11,17:05:53.000,101,11084084,14525,0,1744391152,12925.24794126,130.6435701599985,53397.02913480001 2025-04-11,17:05:54.000,101,11083976,14445,0,1744391153,12925.24794126,130.67881581000256,53396.86144392001 2025-04-11,17:05:55.000,101,11084031,14645,0,1744391154,12925.315304359996,130.77750363000087,53396.95227648 2025-04-11,17:05:56.000,101,11084071,14485,0,1744391155,12925.322040669991,130.78455276000022,53396.94528936 2025-04-11,17:05:57.000,101,11083957,14565,0,1744391156,12925.355722219996,130.88324057999853,53396.917340880005 2025-04-11,17:05:58.000,101,11083908,14525,0,1744391157,12925.470239490001,130.90438797000388,53396.93131512 2025-04-11,17:05:59.000,101,11084004,14365,0,1744391158,12925.557811519997,130.93258449000132,53396.98022496001 2025-04-11,17:06:00.000,101,11083956,14645,0,1744391159,12925.604965689992,130.98897753000347,53397.02913480001 2025-04-11,17:06:01.000,101,11083828,14525,0,1744391160,12925.584756759992,131.03832143999898,53397.11298024 2025-04-11,17:06:02.000,101,11083966,14405,0,1744391161,12925.510657350002,131.0806162200024,53397.31560672001 2025-04-11,17:06:03.000,101,11084030,14325,0,1744391162,12925.618438309997,131.33438490000117,53397.05708328001 2025-04-11,17:06:04.000,101,11083686,14365,0,1744391163,12925.645383549992,131.39077794000332,53397.17586432001 2025-04-11,17:06:05.000,101,11084022,14525,0,1744391164,12925.564547829992,131.5388096700044,53397.3086196 2025-04-11,17:06:06.000,101,11084276,14765,0,1744391165,12925.598229379997,131.25684447000094,53397.07804464001 2025-04-11,17:06:07.000,101,11083893,14645,0,1744391166,12925.530866280002,131.39782707000268,53397.3086196 2025-04-11,17:06:08.000,101,11084300,14885,0,1744391167,12925.497184729997,131.39782707000268,53397.09201888 2025-04-11,17:06:09.000,101,11083905,14725,0,1744391168,12925.436557939996,131.40487620000204,53397.25970976 2025-04-11,17:06:10.000,101,11084031,14565,0,1744391169,12925.456766869996,131.55290793000313,53396.97323784 2025-04-11,17:06:11.000,101,11084169,14805,0,1744391170,12925.32877698,131.5388096700044,53396.966250720005 2025-04-11,17:06:12.000,101,11083928,14565,0,1744391171,12925.369194840001,131.54585880000377,53397.00118632 2025-04-11,17:06:13.000,101,11084015,14605,0,1744391172,12925.450030560001,131.50356402000034,53397.1688772 2025-04-11,17:06:14.000,101,11083820,14525,0,1744391173,12925.173841849995,131.5740553200012,53397.1688772 2025-04-11,17:06:15.000,101,11083975,14525,0,1744391174,12925.32877698,131.9688066000017,53397.11298024 2025-04-11,17:06:16.000,101,11083767,14685,0,1744391175,12925.463503179992,131.73618531000102,53397.28765824 2025-04-11,17:06:17.000,101,11083976,14565,0,1744391176,12925.375931149996,131.72913618000166,53397.17586432001 2025-04-11,17:06:18.000,101,11084220,14525,0,1744391177,12925.423085319992,131.9194626899989,53397.036121920006 2025-04-11,17:06:19.000,101,11083644,14685,0,1744391178,12925.503921039992,131.68684139999823,53397.0640704 2025-04-11,17:06:20.000,101,11083782,14645,0,1744391179,12925.456766869996,131.56700619000185,53397.133941600005 2025-04-11,17:06:21.000,101,11084051,14765,0,1744391180,12925.598229379997,131.7573326999991,53397.00118632 2025-04-11,17:06:22.000,101,11083978,14645,0,1744391181,12925.476975799997,131.6727431399995,53397.11298024 2025-04-11,17:06:23.000,101,11084045,14565,0,1744391182,12925.322040669991,131.48241663000226,53397.15490296001 2025-04-11,17:06:24.000,101,11083912,14565,0,1744391183,12925.355722219996,131.63044836000336,53397.12695448001 2025-04-11,17:06:25.000,101,11084128,14485,0,1744391184,12925.274886499996,131.50356402000034,53396.84048256001 2025-04-11,17:06:26.000,101,11083958,14805,0,1744391185,12925.16710554,131.48241663000226,53397.182851440004 2025-04-11,17:06:27.000,101,11083843,14525,0,1744391186,12925.09974243999,131.39782707000268,53397.15490296001 2025-04-11,17:06:28.000,101,11084290,14685,0,1744391187,12924.95827992999,131.3766796800046,53397.0640704 2025-04-11,17:06:29.000,101,11083983,14365,0,1744391188,12925.0054341,131.23569708000286,53397.02214768 2025-04-11,17:06:30.000,101,11083708,14525,0,1744391189,12924.92459838,131.05946883000433,53397.133941600005 2025-04-11,17:06:31.000,101,11084078,14605,0,1744391190,12924.94480731,131.10881273999985,53396.98721208001 2025-04-11,17:06:32.000,101,11083962,14725,0,1744391191,12924.884180519999,131.02422318000026,53397.02214768 2025-04-11,17:06:33.000,101,11084029,14365,0,1744391192,12924.789872179994,130.9537318799994,53397.07804464001 2025-04-11,17:06:34.000,101,11084238,14645,0,1744391193,12924.81681741999,130.99602666000283,53396.93131512 2025-04-11,17:06:35.000,101,11084249,14565,0,1744391194,12924.742718009998,130.79160188999958,53396.98022496001 2025-04-11,17:06:36.000,101,11083867,14805,0,1744391195,12924.722509079998,130.72815971999808,53396.95926360001 2025-04-11,17:06:37.000,101,11083692,14605,0,1744391196,12924.682091219998,130.79865101999894,53397.05708328001 2025-04-11,17:06:38.000,101,11083951,14485,0,1744391197,12924.803344799999,130.78455276000022,53397.07105752 2025-04-11,17:06:39.000,101,11083904,14765,0,1744391198,12924.810081109994,130.53078408000147,53396.88939240001 2025-04-11,17:06:40.000,101,11084102,14405,0,1744391199,12924.89765313999,130.51668582000275,53396.79157272001 2025-04-11,17:06:41.000,101,11083976,14365,0,1744391200,12924.722509079998,130.41799800000445,53396.95926360001 2025-04-11,17:06:42.000,101,11083966,14485,0,1744391201,12924.810081109994,130.24176974999864,53396.79157272001 2025-04-11,17:06:43.000,101,11083812,14565,0,1744391202,12924.863971589999,130.30521192000015,53396.7147144 2025-04-11,17:06:44.000,101,11083989,14525,0,1744391203,12924.863971589999,130.34750670000358,53396.700740160006 2025-04-11,17:06:45.000,101,11083953,14805,0,1744391204,12924.634937049988,130.26996627000335,53396.749650000005 2025-04-11,17:06:46.000,101,11083953,14525,0,1744391205,12924.722509079998,130.38275235000037,53396.84048256001 2025-04-11,17:06:47.000,101,11083827,14365,0,1744391206,12924.810081109994,130.38980147999973,53396.90336664 2025-04-11,17:06:48.000,101,11084175,14605,0,1744391207,12924.695563839989,130.54488234000019,53396.90336664 2025-04-11,17:06:49.000,101,11083976,14365,0,1744391208,12924.715772769989,130.35455583000294,53396.90336664 2025-04-11,17:06:50.000,101,11083904,14725,0,1744391209,12924.756190629989,130.59422625000298,53396.77061136001 2025-04-11,17:06:51.000,101,11083770,14805,0,1744391210,12924.709036459994,130.61537364000105,53396.74266288001 2025-04-11,17:06:52.000,101,11083879,14645,0,1744391211,12924.803344799999,130.63652102999913,53396.679778800004 2025-04-11,17:06:53.000,101,11083957,14245,0,1744391212,12924.884180519999,130.6224227700004,53396.91035376001 2025-04-11,17:06:54.000,101,11083903,14725,0,1744391213,12924.92459838,130.5589805999989,53396.76362424 2025-04-11,17:06:55.000,101,11083798,14605,0,1744391214,12924.931334689994,130.67881581000256,53396.7845856 2025-04-11,17:06:56.000,101,11083985,14565,0,1744391215,12924.97848885999,130.70701233,53396.8544568 2025-04-11,17:06:57.000,101,11084298,14605,0,1744391216,12925.09974243999,130.61537364000105,53396.76362424 2025-04-11,17:06:58.000,101,11084054,14725,0,1744391217,12925.05932457999,130.58717712000362,53396.630868960005 2025-04-11,17:06:59.000,101,11084065,14685,0,1744391218,12925.07953350999,130.6224227700004,53396.749650000005 2025-04-11,17:07:00.000,101,11083749,14205,0,1744391219,12925.153632919995,130.48848929999804,53396.83349544 2025-04-11,17:07:01.000,101,11084004,14245,0,1744391220,12925.194050779995,130.43209626000316,53396.73567576 2025-04-11,17:07:02.000,101,11084018,14525,0,1744391221,12925.05932457999,130.3616049600023,53396.70772728 2025-04-11,17:07:03.000,101,11083908,14605,0,1744391222,12925.10647875,130.2981627900008,53396.749650000005 2025-04-11,17:07:04.000,101,11083944,14285,0,1744391223,12925.16036922999,130.17127844999777,53396.868431040006 2025-04-11,17:07:05.000,101,11084129,14605,0,1744391224,12924.951543619994,130.22062236000056,53396.679778800004 2025-04-11,17:07:06.000,101,11084197,14525,0,1744391225,12925.0054341,130.03734498000267,53396.700740160006 2025-04-11,17:07:07.000,101,11083925,14725,0,1744391226,12924.870707899994,130.0655415000001,53396.82650832 2025-04-11,17:07:08.000,101,11084085,14245,0,1744391227,12924.715772769989,129.86111673000414,53396.81253408001 2025-04-11,17:07:09.000,101,11083975,14645,0,1744391228,12924.722509079998,129.88226412000222,53396.7845856 2025-04-11,17:07:10.000,101,11084253,14685,0,1744391229,12924.587782879993,130.02324672000395,53396.77061136001 2025-04-11,17:07:11.000,101,11084129,14565,0,1744391230,12924.540628709998,129.91046063999966,53396.86144392001 2025-04-11,17:07:12.000,101,11083716,14245,0,1744391231,12924.614728119988,129.97390281000116,53396.847469680004 2025-04-11,17:07:13.000,101,11083911,14605,0,1744391232,12924.372220960002,129.99505019999924,53396.73567576 2025-04-11,17:07:14.000,101,11083829,14525,0,1744391233,12924.446320369992,129.88226412000222,53396.49811368 2025-04-11,17:07:15.000,101,11084357,14565,0,1744391234,12924.372220960002,130.0514432400014,53396.57497200001 2025-04-11,17:07:16.000,101,11084035,14565,0,1744391235,12924.378957269997,130.1148854100029,53396.58894624 2025-04-11,17:07:17.000,101,11083732,14405,0,1744391236,12924.372220960002,130.2135732300012,53396.72868864 2025-04-11,17:07:18.000,101,11083970,14845,0,1744391237,12924.338539409997,130.12193454000226,53396.7147144 2025-04-11,17:07:19.000,101,11083727,14605,0,1744391238,12924.264439999992,130.2135732300012,53396.59593336 2025-04-11,17:07:20.000,101,11083861,14645,0,1744391239,12924.271176310001,130.22767148999992,53396.56798488 2025-04-11,17:07:21.000,101,11083814,14925,0,1744391240,12924.035405459996,130.05849237000075,53396.48413944001 2025-04-11,17:07:22.000,101,11083888,14365,0,1744391241,12924.183604279991,130.22062236000056,53396.64484320001 2025-04-11,17:07:23.000,101,11084115,14485,0,1744391242,12924.149922730001,130.24176974999864,53396.67279168001 2025-04-11,17:07:24.000,101,11083870,14485,0,1744391243,12924.122977489991,130.2135732300012,53396.512087920004 2025-04-11,17:07:25.000,101,11083932,14685,0,1744391244,12924.082559629991,130.15718018999905,53396.67279168001 2025-04-11,17:07:26.000,101,11084027,14405,0,1744391245,12923.94783343,130.18537671000377,53396.5400364 2025-04-11,17:07:27.000,101,11083925,14525,0,1744391246,12923.88047032999,130.0655415000001,53396.52606216001 2025-04-11,17:07:28.000,101,11083929,14565,0,1744391247,12923.92088818999,129.8188219500007,53396.42125536 2025-04-11,17:07:29.000,101,11084276,14245,0,1744391248,12923.94109711999,129.91750976999901,53396.48413944001 2025-04-11,17:07:30.000,101,11084146,14765,0,1744391249,12923.873734019995,129.86111673000414,53396.43522960001 2025-04-11,17:07:31.000,101,11084032,14325,0,1744391250,12923.772689369995,129.89636238000094,53396.23260312 2025-04-11,17:07:32.000,101,11083972,14925,0,1744391251,12923.63796316999,129.68488847999834,53396.30946144001 2025-04-11,17:07:33.000,101,11084169,14805,0,1744391252,12923.543654829999,129.67079021999962,53396.26753872001 2025-04-11,17:07:34.000,101,11084017,14565,0,1744391253,12923.496500659989,129.7553797799992,53396.197667520006 2025-04-11,17:07:35.000,101,11083843,14685,0,1744391254,12923.422401249998,129.56505327000195,53396.5400364 2025-04-11,17:07:36.000,101,11084156,14365,0,1744391255,12923.381983389998,129.53685675000452,53396.14177056001 2025-04-11,17:07:37.000,101,11083971,14485,0,1744391256,12923.139476229997,129.804723690002,53396.344397040004 2025-04-11,17:07:38.000,101,11083927,14565,0,1744391257,12923.139476229997,129.6214463100041,53396.32343568 2025-04-11,17:07:39.000,101,11084113,14765,0,1744391258,12922.977804789996,129.77652717000456,53396.12080920001 2025-04-11,17:07:40.000,101,11083943,14365,0,1744391259,12922.923914309991,129.67783934999898,53396.197667520006 2025-04-11,17:07:41.000,101,11083936,14485,0,1744391260,12922.795924419996,129.71308500000305,53396.1557448 2025-04-11,17:07:42.000,101,11083728,14685,0,1744391261,12922.80939704,129.84701846999815,53395.89722136 2025-04-11,17:07:43.000,101,11084017,14405,0,1744391262,12922.74203393999,130.02324672000395,53395.98106680001 2025-04-11,17:07:44.000,101,11083731,14605,0,1744391263,12922.66119821999,130.0161975900046,53396.10683496 2025-04-11,17:07:45.000,101,11083867,14525,0,1744391264,12922.6477256,130.0020993299986,53396.176706160004 2025-04-11,17:07:46.000,101,11084059,14605,0,1744391265,12922.56015356999,130.3122610499995,53396.07189936001 2025-04-11,17:07:47.000,101,11083868,14565,0,1744391266,12922.48605416,130.1501310599997,53395.88324712001 2025-04-11,17:07:48.000,101,11083979,14405,0,1744391267,12922.378273199989,130.13603280000098,53396.029976640006 2025-04-11,17:07:49.000,101,11084078,14485,0,1744391268,12922.46584523,129.9668536800018,53396.04395088 2025-04-11,17:07:50.000,101,11083907,14365,0,1744391269,12922.51973570999,130.17127844999777,53396.029976640006 2025-04-11,17:07:51.000,101,11083926,14565,0,1744391270,12922.56688988,129.88226412000222,53395.862285760006 2025-04-11,17:07:52.000,101,11083965,14605,0,1744391271,12922.41869105999,129.98800106999988,53395.83433728001 2025-04-11,17:07:53.000,101,11083926,14685,0,1744391272,12922.53994463999,130.1148854100029,53396.02298952001 2025-04-11,17:07:54.000,101,11083933,14445,0,1744391273,12922.432163679994,130.0655415000001,53395.91818272 2025-04-11,17:07:55.000,101,11084048,14645,0,1744391274,12922.411954749994,130.05849237000075,53395.82735016 2025-04-11,17:07:56.000,101,11083749,14565,0,1744391275,12922.317646409989,130.262917140004,53396.00202816001 2025-04-11,17:07:57.000,101,11084037,14565,0,1744391276,12922.149238659993,130.13603280000098,53395.98106680001 2025-04-11,17:07:58.000,101,11083988,14525,0,1744391277,12922.155974969988,130.07963975999883,53395.82036304 2025-04-11,17:07:59.000,101,11084221,14405,0,1744391278,12922.209865449993,129.9527554200031,53395.95311832001 2025-04-11,17:08:00.000,101,11084336,14445,0,1744391279,12922.129029729993,130.1642293199984,53395.841324400004 2025-04-11,17:08:01.000,101,11084005,14485,0,1744391280,12921.987567219992,130.1501310599997,53395.96709256 2025-04-11,17:08:02.000,101,11084124,14525,0,1744391281,12922.027985079993,130.32635930999822,53395.85529864001 2025-04-11,17:08:03.000,101,11083965,14365,0,1744391282,12922.014512460002,130.20652410000184,53395.792414560005 2025-04-11,17:08:04.000,101,11083950,14725,0,1744391283,12922.108820799993,130.22062236000056,53395.68760776001 2025-04-11,17:08:05.000,101,11084158,14685,0,1744391284,12921.933676740002,130.15718018999905,53395.76446608001 2025-04-11,17:08:06.000,101,11084033,14645,0,1744391285,12921.819159469997,130.10783628000354,53395.862285760006 2025-04-11,17:08:07.000,101,11084286,14645,0,1744391286,12921.832632090001,130.13603280000098,53395.82036304 2025-04-11,17:08:08.000,101,11083999,14525,0,1744391287,12921.724851129991,130.19947497000248,53395.624723680005 2025-04-11,17:08:09.000,101,11083737,14725,0,1744391288,12921.846104709992,130.1642293199984,53395.694594880006 2025-04-11,17:08:10.000,101,11083886,14565,0,1744391289,12921.56317968999,130.0866888899982,53395.61074944 2025-04-11,17:08:11.000,101,11084148,14525,0,1744391290,12921.644015409991,130.20652410000184,53395.46401992 2025-04-11,17:08:12.000,101,11084116,14525,0,1744391291,12921.50255289999,130.18537671000377,53395.58978808 2025-04-11,17:08:13.000,101,11083998,14365,0,1744391292,12921.455398729995,130.19947497000248,53395.58280096 2025-04-11,17:08:14.000,101,11083742,14365,0,1744391293,12921.374563009995,130.24176974999864,53395.54786536001 2025-04-11,17:08:15.000,101,11083864,14485,0,1744391294,12921.293727289994,130.2135732300012,53395.51292976 2025-04-11,17:08:16.000,101,11083972,14605,0,1744391295,12921.233100499994,130.2135732300012,53395.51991688001 2025-04-11,17:08:17.000,101,11083905,14165,0,1744391296,12921.3678267,130.38980147999973,53395.35222600001 2025-04-11,17:08:18.000,101,11084277,14445,0,1744391297,12921.293727289994,130.40389973999845,53395.34523888 2025-04-11,17:08:19.000,101,11084166,14685,0,1744391298,12921.26678205,130.45324365000124,53395.38017448001 2025-04-11,17:08:20.000,101,11083813,14885,0,1744391299,12921.111846919994,130.48144016999868,53395.26838056 2025-04-11,17:08:21.000,101,11084006,14565,0,1744391300,12921.132055849994,130.30521192000015,53395.2474192 2025-04-11,17:08:22.000,101,11084316,14565,0,1744391301,12921.091637989994,130.40389973999845,53395.505942640004 2025-04-11,17:08:23.000,101,11083751,14525,0,1744391302,12921.19941894999,130.38980147999973,53395.33126464001 2025-04-11,17:08:24.000,101,11084128,14725,0,1744391303,12921.21962787999,130.53078408000147,53395.16357376001 2025-04-11,17:08:25.000,101,11083987,14685,0,1744391304,12921.19941894999,130.4250471300038,53395.15658664 2025-04-11,17:08:26.000,101,11083748,14485,0,1744391305,12921.34088145999,130.55193146999954,53395.05177984 2025-04-11,17:08:27.000,101,11084008,14605,0,1744391306,12921.185946329999,130.43914539000252,53395.170560880004 2025-04-11,17:08:28.000,101,11083998,14485,0,1744391307,12921.17921001999,130.44619452000188,53395.10068968 2025-04-11,17:08:29.000,101,11083882,14445,0,1744391308,12921.152264779994,130.63652102999913,53395.072741200005 2025-04-11,17:08:30.000,101,11084189,14525,0,1744391309,12921.19941894999,130.25586801000463,53395.05876696 2025-04-11,17:08:31.000,101,11084238,14605,0,1744391310,12921.21962787999,130.72111058999872,53395.20549648 2025-04-11,17:08:32.000,101,11083975,14445,0,1744391311,12921.064692749998,130.5096366900034,53395.19850936 2025-04-11,17:08:33.000,101,11083702,14605,0,1744391312,12921.19941894999,130.5589805999989,53395.072741200005 2025-04-11,17:08:34.000,101,11083927,14285,0,1744391313,12921.132055849994,130.45324365000124,53394.87011472 2025-04-11,17:08:35.000,101,11084110,14365,0,1744391314,12921.206155259999,130.36865409000166,53394.96793440001 2025-04-11,17:08:36.000,101,11083970,14645,0,1744391315,12921.098374299989,130.51668582000275,53395.1076768 2025-04-11,17:08:37.000,101,11084065,14445,0,1744391316,12921.145528469999,130.3616049600023,53395.16357376001 2025-04-11,17:08:38.000,101,11083976,14645,0,1744391317,12921.084901679998,130.34750670000358,53395.15658664 2025-04-11,17:08:39.000,101,11083869,14565,0,1744391318,12921.111846919994,130.262917140004,53394.98190864 2025-04-11,17:08:40.000,101,11084016,14685,0,1744391319,12921.091637989994,130.23472061999928,53395.06575408001 2025-04-11,17:08:41.000,101,11083972,14565,0,1744391320,12920.990593339993,130.26996627000335,53395.23344496001 2025-04-11,17:08:42.000,101,11084211,14765,0,1744391321,12921.024274889998,130.12898367000162,53395.170560880004 2025-04-11,17:08:43.000,101,11084101,14565,0,1744391322,12920.923230239998,130.22767148999992,53395.07972832 2025-04-11,17:08:44.000,101,11084065,14365,0,1744391323,12920.876076070002,129.98800106999988,53395.00985712 2025-04-11,17:08:45.000,101,11084046,14725,0,1744391324,12920.882812379998,130.04439411000203,53394.786269280004 2025-04-11,17:08:46.000,101,11084016,14885,0,1744391325,12920.734613560002,130.0020993299986,53394.81421776 2025-04-11,17:08:47.000,101,11084124,14525,0,1744391326,12920.647041529992,130.02324672000395,53394.75832080001 2025-04-11,17:08:48.000,101,11083880,14725,0,1744391327,12920.566205809992,129.98800106999988,53394.73037232001 2025-04-11,17:08:49.000,101,11083977,14445,0,1744391328,12920.647041529992,130.0514432400014,53394.89107608 2025-04-11,17:08:50.000,101,11084012,14485,0,1744391329,12920.38432543999,130.05849237000075,53394.856140480006 2025-04-11,17:08:51.000,101,11084071,14445,0,1744391330,12920.519051639996,129.85406760000478,53394.75832080001 2025-04-11,17:08:52.000,101,11083952,14365,0,1744391331,12920.40453436999,130.0514432400014,53394.84216624 2025-04-11,17:08:53.000,101,11084067,14605,0,1744391332,12920.505579019991,130.18537671000377,53394.84915336001 2025-04-11,17:08:54.000,101,11084193,14525,0,1744391333,12920.498842709996,130.12193454000226,53394.73037232001 2025-04-11,17:08:55.000,101,11084076,14205,0,1744391334,12920.418006989996,130.10078715000418,53394.76530792 2025-04-11,17:08:56.000,101,11083907,14525,0,1744391335,12920.492106400001,130.28406453000207,53394.96094728 2025-04-11,17:08:57.000,101,11083924,14405,0,1744391336,12920.478633779996,130.19947497000248,53394.953960160004 2025-04-11,17:08:58.000,101,11084004,14725,0,1744391337,12920.626832599992,130.17127844999777,53394.737359440005 2025-04-11,17:08:59.000,101,11084040,14605,0,1744391338,12920.714404630002,130.31931017999887,53394.98889576 2025-04-11,17:09:00.000,101,11084204,14605,0,1744391339,12920.647041529992,130.10078715000418,53394.807230640006 2025-04-11,17:09:01.000,101,11083873,14365,0,1744391340,12920.761558799997,130.31931017999887,53394.84915336001 2025-04-11,17:09:02.000,101,11083930,14525,0,1744391341,12920.653777840002,130.29111366000143,53394.737359440005 2025-04-11,17:09:03.000,101,11083922,14485,0,1744391342,12920.647041529992,130.24176974999864,53394.81421776 2025-04-11,17:09:04.000,101,11084080,14725,0,1744391343,12920.929966549993,130.04439411000203,53394.70242384 2025-04-11,17:09:05.000,101,11083879,14645,0,1744391344,12920.727877249992,130.25586801000463,53394.80024352001 2025-04-11,17:09:06.000,101,11084114,14565,0,1744391345,12920.707668319992,130.14308193000033,53394.88408896 2025-04-11,17:09:07.000,101,11084181,14525,0,1744391346,12920.734613560002,130.00914845999796,53394.88408896 2025-04-11,17:09:08.000,101,11083992,14365,0,1744391347,12920.815449280002,129.91750976999901,53394.81421776 2025-04-11,17:09:09.000,101,11083974,14565,0,1744391348,12920.943439169998,129.85406760000478,53394.94697304001 2025-04-11,17:09:10.000,101,11084145,14525,0,1744391349,12920.909757619993,129.79062543000327,53394.75832080001 2025-04-11,17:09:11.000,101,11083760,14565,0,1744391350,12921.024274889998,129.82587108000007,53394.569668560005 2025-04-11,17:09:12.000,101,11084053,14565,0,1744391351,12921.091637989994,129.81177282000135,53394.82120488 2025-04-11,17:09:13.000,101,11084187,14525,0,1744391352,12921.091637989994,129.73423239000113,53394.786269280004 2025-04-11,17:09:14.000,101,11083877,14605,0,1744391353,12921.185946329999,129.88931325000158,53394.618578400004 2025-04-11,17:09:15.000,101,11084010,14765,0,1744391354,12921.253309429994,129.804723690002,53394.75133368 2025-04-11,17:09:16.000,101,11084139,14485,0,1744391355,12921.091637989994,129.77652717000456,53394.82120488 2025-04-11,17:09:17.000,101,11084105,14565,0,1744391356,12921.105110609999,129.87521499000286,53394.7233852 2025-04-11,17:09:18.000,101,11083920,14525,0,1744391357,12921.078165369989,129.74128152000048,53394.8631276 2025-04-11,17:09:19.000,101,11083914,14925,0,1744391358,12921.145528469999,129.83292020999943,53394.7932564 2025-04-11,17:09:20.000,101,11084063,14725,0,1744391359,12921.138792159989,129.88931325000158,53394.55569432 2025-04-11,17:09:21.000,101,11084126,14365,0,1744391360,12921.051220129993,129.79062543000327,53394.71639808 2025-04-11,17:09:22.000,101,11083809,14605,0,1744391361,12920.970384409993,129.76947803999792,53394.84915336001 2025-04-11,17:09:23.000,101,11084000,14685,0,1744391362,12921.024274889998,129.8681658600035,53394.75133368 2025-04-11,17:09:24.000,101,11084259,14365,0,1744391363,12920.950175479993,130.0302958500033,53394.88408896 2025-04-11,17:09:25.000,101,11083974,14405,0,1744391364,12920.990593339993,130.00914845999796,53394.905050320005 2025-04-11,17:09:26.000,101,11084131,14405,0,1744391365,12920.943439169998,129.86111673000414,53394.75832080001 2025-04-11,17:09:27.000,101,11083918,14645,0,1744391366,12920.983857029998,129.8681658600035,53394.81421776 2025-04-11,17:09:28.000,101,11084077,14565,0,1744391367,12920.970384409993,129.79767456000263,53394.80024352001 2025-04-11,17:09:29.000,101,11083866,14445,0,1744391368,12920.970384409993,129.98095194000052,53394.71639808 2025-04-11,17:09:30.000,101,11083968,14685,0,1744391369,12920.956911789988,129.9034115100003,53394.74434656 2025-04-11,17:09:31.000,101,11084031,14565,0,1744391370,12921.111846919994,129.77652717000456,53394.653514 2025-04-11,17:09:32.000,101,11084033,14645,0,1744391371,12921.010802269993,129.76242890999856,53394.70941096001 2025-04-11,17:09:33.000,101,11083973,14605,0,1744391372,12921.010802269993,129.6919376099977,53394.87011472 2025-04-11,17:09:34.000,101,11083893,14805,0,1744391373,12920.997329649988,129.86111673000414,53394.75133368 2025-04-11,17:09:35.000,101,11084080,14525,0,1744391374,12921.031011199993,129.5086602299998,53394.87011472 2025-04-11,17:09:36.000,101,11084282,14565,0,1744391375,12920.970384409993,129.56505327000195,53394.82120488 2025-04-11,17:09:37.000,101,11083802,14645,0,1744391376,12920.876076070002,129.6919376099977,53394.77229504 2025-04-11,17:09:38.000,101,11083936,14605,0,1744391377,12920.882812379998,129.68488847999834,53394.84216624 2025-04-11,17:09:39.000,101,11083854,14485,0,1744391378,12920.788504039992,129.61439718000474,53394.786269280004 2025-04-11,17:09:40.000,101,11083941,14765,0,1744391379,12920.741349869997,129.54390588000388,53394.835179120004 2025-04-11,17:09:41.000,101,11083858,14845,0,1744391380,12920.647041529992,129.71308500000305,53394.667488240004 2025-04-11,17:09:42.000,101,11083765,14565,0,1744391381,12920.633568910001,129.54390588000388,53394.69543672 2025-04-11,17:09:43.000,101,11084284,14685,0,1744391382,12920.532524260001,129.6919376099977,53394.63255264001 2025-04-11,17:09:44.000,101,11084109,14645,0,1744391383,12920.337171269995,129.67079021999962,53394.7233852 2025-04-11,17:09:45.000,101,11083946,14565,0,1744391384,12920.32369864999,129.42407067000022,53394.737359440005 2025-04-11,17:09:46.000,101,11084062,14885,0,1744391385,12920.18897245,129.64259370000218,53394.70242384 2025-04-11,17:09:47.000,101,11083948,14285,0,1744391386,12920.10140041999,129.64964283000154,53394.67447536 2025-04-11,17:09:48.000,101,11083699,14445,0,1744391387,12920.013828389994,129.5721024000013,53394.667488240004 2025-04-11,17:09:49.000,101,11084104,14485,0,1744391388,12920.007092079999,129.63554457000282,53394.88408896 2025-04-11,17:09:50.000,101,11083743,14685,0,1744391389,12920.04750994,129.60029891999875,53394.7233852 2025-04-11,17:09:51.000,101,11084178,14805,0,1744391390,12919.95993790999,129.61439718000474,53394.786269280004 2025-04-11,17:09:52.000,101,11083977,14605,0,1744391391,12919.932992669994,129.55095501000324,53394.62556552 2025-04-11,17:09:53.000,101,11083979,14325,0,1744391392,12919.919520049989,129.62849544000346,53394.70242384 2025-04-11,17:09:54.000,101,11084020,14725,0,1744391393,12919.966674219999,129.6214463100041,53394.71639808 2025-04-11,17:09:55.000,101,11084136,14765,0,1744391394,12919.906047429999,129.6566919600009,53394.75832080001 2025-04-11,17:09:56.000,101,11083973,14805,0,1744391395,12919.872365879994,129.66374109000026,53394.75133368 2025-04-11,17:09:57.000,101,11083787,14485,0,1744391396,12919.838684329989,129.5580041400026,53394.618578400004 2025-04-11,17:09:58.000,101,11084244,14645,0,1744391397,12919.879102189989,129.48751284000173,53394.807230640006 2025-04-11,17:09:59.000,101,11084306,14725,0,1744391398,12919.95993790999,129.57915153000067,53394.48582312 2025-04-11,17:10:00.000,101,11083914,14685,0,1744391399,12919.953201599994,129.4945619700011,53394.737359440005 2025-04-11,17:10:01.000,101,11083765,14405,0,1744391400,12919.953201599994,129.48751284000173,53394.667488240004 2025-04-11,17:10:02.000,101,11083898,14485,0,1744391401,12920.04750994,129.36767762999807,53394.66050112001 2025-04-11,17:10:03.000,101,11084042,14525,0,1744391402,12920.007092079999,129.43111979999958,53394.64652688 2025-04-11,17:10:04.000,101,11083925,14645,0,1744391403,12919.939728979989,129.48046371000237,53394.653514 2025-04-11,17:10:05.000,101,11084016,14485,0,1744391404,12920.00035576999,129.45226718999766,53394.75832080001 2025-04-11,17:10:06.000,101,11083803,14525,0,1744391405,12919.926256359999,129.38882502000342,53394.807230640006 2025-04-11,17:10:07.000,101,11083964,14605,0,1744391406,12919.973410529994,129.48046371000237,53394.639539760006 2025-04-11,17:10:08.000,101,11083912,14565,0,1744391407,12919.932992669994,129.45226718999766,53394.68146248001 2025-04-11,17:10:09.000,101,11084050,14605,0,1744391408,12920.013828389994,129.46636545000365,53394.70941096001 2025-04-11,17:10:10.000,101,11084045,14645,0,1744391409,12920.06771887,129.473414580003,53394.67447536 2025-04-11,17:10:11.000,101,11083845,14485,0,1744391410,12920.06771887,129.43816892999894,53394.71639808 2025-04-11,17:10:12.000,101,11083706,14525,0,1744391411,12920.027301009999,129.46636545000365,53394.70242384 2025-04-11,17:10:13.000,101,11084103,14485,0,1744391412,12920.06098255999,129.48046371000237,53394.75133368 2025-04-11,17:10:14.000,101,11084026,14885,0,1744391413,12920.14855459,129.3112845900032,53394.69543672 2025-04-11,17:10:15.000,101,11083959,14805,0,1744391414,12920.22939031,129.55095501000324,53394.66050112001 2025-04-11,17:10:16.000,101,11084093,14445,0,1744391415,12920.276544479995,129.46636545000365,53394.60460416 2025-04-11,17:10:17.000,101,11083938,14525,0,1744391416,12920.26307185999,129.3606284999987,53394.67447536 2025-04-11,17:10:18.000,101,11084005,14445,0,1744391417,12920.256335549995,129.473414580003,53394.639539760006 2025-04-11,17:10:19.000,101,11084088,14125,0,1744391418,12920.26980817,129.40292328000214,53394.64652688 2025-04-11,17:10:20.000,101,11083917,14565,0,1744391419,12920.28328078999,129.38882502000342,53394.639539760006 2025-04-11,17:10:21.000,101,11084147,14645,0,1744391420,12920.34390757999,129.4593163200043,53394.7233852 2025-04-11,17:10:22.000,101,11084001,14405,0,1744391421,12920.34390757999,129.46636545000365,53394.737359440005 2025-04-11,17:10:23.000,101,11083944,14685,0,1744391422,12920.377589129996,129.5086602299998,53394.70242384 2025-04-11,17:10:24.000,101,11084033,14485,0,1744391423,12920.43147961,129.51570935999916,53394.70941096001 2025-04-11,17:10:25.000,101,11083996,14365,0,1744391424,12920.43147961,129.5721024000013,53394.737359440005 2025-04-11,17:10:26.000,101,11084040,14605,0,1744391425,12920.512315330001,129.62849544000346,53394.92601168001 2025-04-11,17:10:27.000,101,11084019,14445,0,1744391426,12920.599887359997,129.6919376099977,53394.89107608 2025-04-11,17:10:28.000,101,11083995,14805,0,1744391427,12920.667250459992,129.7201341300024,53394.87011472 2025-04-11,17:10:29.000,101,11084012,14645,0,1744391428,12920.741349869997,129.74128152000048,53394.82819200001 2025-04-11,17:10:30.000,101,11083947,14285,0,1744391429,12920.788504039992,129.78357630000392,53394.807230640006 2025-04-11,17:10:31.000,101,11083977,14565,0,1744391430,12920.923230239998,129.77652717000456,53394.87011472 2025-04-11,17:10:32.000,101,11083924,14765,0,1744391431,12920.977120719988,129.8399693399988,53394.92601168001 2025-04-11,17:10:33.000,101,11083882,14525,0,1744391432,12920.977120719988,129.87521499000286,53394.91902456 2025-04-11,17:10:34.000,101,11084021,14525,0,1744391433,12921.138792159989,129.82587108000007,53395.00985712 2025-04-11,17:10:35.000,101,11083985,14525,0,1744391434,12921.145528469999,129.85406760000478,53394.98889576 2025-04-11,17:10:36.000,101,11083978,14805,0,1744391435,12921.105110609999,129.92455889999837,53394.96094728 2025-04-11,17:10:37.000,101,11083946,14685,0,1744391436,12921.111846919994,129.9034115100003,53395.01684424001 2025-04-11,17:10:38.000,101,11084010,14565,0,1744391437,12921.152264779994,129.87521499000286,53395.023831360006 2025-04-11,17:10:39.000,101,11084082,14645,0,1744391438,12921.132055849994,129.8681658600035,53395.13562528001 2025-04-11,17:10:40.000,101,11084152,14485,0,1744391439,12921.159001089989,129.8399693399988,53394.99588288001 2025-04-11,17:10:41.000,101,11083873,14405,0,1744391440,12921.078165369989,129.79767456000263,53395.1076768 2025-04-11,17:10:42.000,101,11083986,14405,0,1744391441,12921.078165369989,129.69898674000433,53395.191522240006 2025-04-11,17:10:43.000,101,11083986,14525,0,1744391442,12921.057956439989,129.78357630000392,53395.177548 2025-04-11,17:10:44.000,101,11083880,14525,0,1744391443,12921.031011199993,129.7060358700037,53395.240432080005 2025-04-11,17:10:45.000,101,11083916,14765,0,1744391444,12921.051220129993,129.78357630000392,53395.14959952 2025-04-11,17:10:46.000,101,11083750,14605,0,1744391445,12920.903021309998,129.79767456000263,53395.22645784 2025-04-11,17:10:47.000,101,11084147,14365,0,1744391446,12920.916493930003,129.83292020999943,53395.170560880004 2025-04-11,17:10:48.000,101,11084123,14725,0,1744391447,12920.761558799997,129.91750976999901,53395.05876696 2025-04-11,17:10:49.000,101,11084097,14405,0,1744391448,12920.694195700002,129.83292020999943,53395.18453512001 2025-04-11,17:10:50.000,101,11083954,14485,0,1744391449,12920.653777840002,130.09373802000482,53394.98889576 2025-04-11,17:10:51.000,101,11084045,14245,0,1744391450,12920.566205809992,130.0514432400014,53395.142612400006 2025-04-11,17:10:52.000,101,11084082,14645,0,1744391451,12920.465161159991,130.05849237000075,53395.072741200005 2025-04-11,17:10:53.000,101,11084069,14405,0,1744391452,12920.444952229991,130.23472061999928,53395.07972832 2025-04-11,17:10:54.000,101,11084026,14205,0,1744391453,12920.337171269995,130.2135732300012,53395.18453512001 2025-04-11,17:10:55.000,101,11084038,14405,0,1744391454,12920.2900171,130.1148854100029,53395.23344496001 2025-04-11,17:10:56.000,101,11083997,14325,0,1744391455,12920.236126619995,130.09373802000482,53395.1076768 2025-04-11,17:10:57.000,101,11083969,14645,0,1744391456,12920.26307185999,130.22062236000056,53395.07972832 2025-04-11,17:10:58.000,101,11083909,14445,0,1744391457,12920.175499829995,130.28406453000207,53395.21248360001 2025-04-11,17:10:59.000,101,11084102,14325,0,1744391458,12920.18897245,130.17127844999777,53395.26139344001 2025-04-11,17:11:00.000,101,11084108,14565,0,1744391459,12920.10140041999,130.26996627000335,53395.04479272001 2025-04-11,17:11:01.000,101,11084048,14765,0,1744391460,12920.04750994,130.1642293199984,53394.974921520006 2025-04-11,17:11:02.000,101,11084034,14685,0,1744391461,12920.00035576999,130.36865409000166,53395.121651040005 2025-04-11,17:11:03.000,101,11083976,14405,0,1744391462,12919.926256359999,130.40389973999845,53395.21947072 2025-04-11,17:11:04.000,101,11083988,14605,0,1744391463,12919.858893259989,130.41799800000445,53395.08671544 2025-04-11,17:11:05.000,101,11084181,14765,0,1744391464,12919.879102189989,130.35455583000294,53395.18453512001 2025-04-11,17:11:06.000,101,11084080,14405,0,1744391465,12919.805002779998,130.38275235000037,53395.0378056 2025-04-11,17:11:07.000,101,11083993,14605,0,1744391466,12919.697221820003,130.29111366000143,53395.01684424001 2025-04-11,17:11:08.000,101,11084077,14565,0,1744391467,12919.710694439993,130.45324365000124,53395.177548 2025-04-11,17:11:09.000,101,11084140,14525,0,1744391468,12919.602913479997,130.5589805999989,53395.08671544 2025-04-11,17:11:10.000,101,11084019,14485,0,1744391469,12919.549022999992,130.5730788600049,53395.0378056 2025-04-11,17:11:11.000,101,11084026,14485,0,1744391470,12919.575968240002,130.60127538000233,53395.10068968 2025-04-11,17:11:12.000,101,11084229,14525,0,1744391471,12919.569231929992,130.65766842000448,53395.03081848 2025-04-11,17:11:13.000,101,11084017,14365,0,1744391472,12919.461450969997,130.53783321000083,53394.93998592 2025-04-11,17:11:14.000,101,11083868,14685,0,1744391473,12919.569231929992,130.46734190999996,53395.05177984 2025-04-11,17:11:15.000,101,11083964,14525,0,1744391474,12919.569231929992,130.5730788600049,53394.93998592 2025-04-11,17:11:16.000,101,11084051,14485,0,1744391475,12919.609649789993,130.49553843000467,53394.98889576 2025-04-11,17:11:17.000,101,11084042,14205,0,1744391476,12919.697221820003,130.48848929999804,53395.03081848 2025-04-11,17:11:18.000,101,11084051,14565,0,1744391477,12919.805002779998,130.4250471300038,53394.98190864 2025-04-11,17:11:19.000,101,11084009,14205,0,1744391478,12919.838684329989,130.3616049600023,53394.974921520006 2025-04-11,17:11:20.000,101,11084027,14325,0,1744391479,12919.838684329989,130.4109488699978,53395.00985712 2025-04-11,17:11:21.000,101,11084124,14485,0,1744391480,12919.899311119989,130.3122610499995,53394.94697304001 2025-04-11,17:11:22.000,101,11084060,14525,0,1744391481,12919.973410529994,130.34045757000422,53394.93998592 2025-04-11,17:11:23.000,101,11084031,14525,0,1744391482,12919.946465289999,130.30521192000015,53394.98190864 2025-04-11,17:11:24.000,101,11084009,14485,0,1744391483,12920.027301009999,130.20652410000184,53394.94697304001 2025-04-11,17:11:25.000,101,11084066,14645,0,1744391484,12920.094664109994,130.22062236000056,53394.92601168001 2025-04-11,17:11:26.000,101,11084026,14565,0,1744391485,12920.114873039995,130.17127844999777,53394.91902456 2025-04-11,17:11:27.000,101,11084015,14805,0,1744391486,12920.114873039995,130.1148854100029,53394.93998592 2025-04-11,17:11:28.000,101,11084033,14845,0,1744391487,12920.236126619995,130.1501310599997,53394.74434656 2025-04-11,17:11:29.000,101,11084262,14525,0,1744391488,12920.32369864999,130.14308193000033,53394.84915336001 2025-04-11,17:11:30.000,101,11083892,14725,0,1744391489,12920.485370089991,130.0655415000001,53395.06575408001 2025-04-11,17:11:31.000,101,11083782,14325,0,1744391490,12920.559469499996,130.19242584000312,53394.96793440001 2025-04-11,17:11:32.000,101,11083918,14445,0,1744391491,12920.653777840002,130.1501310599997,53394.84216624 2025-04-11,17:11:33.000,101,11084105,14525,0,1744391492,12920.801976659997,130.1501310599997,53395.0378056 2025-04-11,17:11:34.000,101,11084051,14365,0,1744391493,12920.882812379998,130.12193454000226,53394.835179120004 2025-04-11,17:11:35.000,101,11084004,14485,0,1744391494,12920.943439169998,130.24176974999864,53394.91203744 2025-04-11,17:11:36.000,101,11084042,14565,0,1744391495,12921.017538579988,130.24176974999864,53394.91203744 2025-04-11,17:11:37.000,101,11084025,14365,0,1744391496,12921.125319539999,130.24176974999864,53394.856140480006 2025-04-11,17:11:38.000,101,11084096,14645,0,1744391497,12921.185946329999,130.22062236000056,53394.974921520006 2025-04-11,17:11:39.000,101,11083970,14205,0,1744391498,12921.313936219995,130.19947497000248,53395.002870000004 2025-04-11,17:11:40.000,101,11083963,14525,0,1744391499,12921.32740884,130.1783275800044,53395.00985712 2025-04-11,17:11:41.000,101,11083953,14365,0,1744391500,12921.374563009995,130.15718018999905,53394.94697304001 2025-04-11,17:11:42.000,101,11084016,14365,0,1744391501,12921.44192610999,130.12193454000226,53394.974921520006 2025-04-11,17:11:43.000,101,11084056,14485,0,1744391502,12921.495816589995,130.0655415000001,53395.002870000004 2025-04-11,17:11:44.000,101,11084042,14445,0,1744391503,12921.50255289999,130.05849237000075,53395.05177984 2025-04-11,17:11:45.000,101,11083996,14205,0,1744391504,12921.516025519995,129.9668536800018,53395.002870000004 2025-04-11,17:11:46.000,101,11084022,14485,0,1744391505,12921.50928921,129.9034115100003,53395.1076768 2025-04-11,17:11:47.000,101,11084090,14605,0,1744391506,12921.516025519995,129.84701846999815,53395.16357376001 2025-04-11,17:11:48.000,101,11084073,14365,0,1744391507,12921.50928921,129.74833064999984,53395.121651040005 2025-04-11,17:11:49.000,101,11084101,14605,0,1744391508,12921.50255289999,129.7060358700037,53395.1076768 2025-04-11,17:11:50.000,101,11084007,14405,0,1744391509,12921.46213503999,129.69898674000433,53395.240432080005 2025-04-11,17:11:51.000,101,11084054,14365,0,1744391510,12921.52276182999,129.67783934999898,53395.18453512001 2025-04-11,17:11:52.000,101,11083952,14725,0,1744391511,12921.50928921,129.67079021999962,53395.25440632 2025-04-11,17:11:53.000,101,11084023,14445,0,1744391512,12921.48234396999,129.67783934999898,53395.21248360001 2025-04-11,17:11:54.000,101,11084058,14445,0,1744391513,12921.50255289999,129.6919376099977,53395.26139344001 2025-04-11,17:11:55.000,101,11083931,14645,0,1744391514,12921.48908028,129.69898674000433,53395.240432080005 2025-04-11,17:11:56.000,101,11084002,14485,0,1744391515,12921.48234396999,129.67079021999962,53395.22645784 2025-04-11,17:11:57.000,101,11084015,14245,0,1744391516,12921.516025519995,129.7553797799992,53395.289341920005 2025-04-11,17:11:58.000,101,11084077,14405,0,1744391517,12921.495816589995,129.72718326000177,53395.3172904 2025-04-11,17:11:59.000,101,11083910,14725,0,1744391518,12921.50928921,129.73423239000113,53395.33126464001 2025-04-11,17:12:00.000,101,11083990,14405,0,1744391519,12921.475607659995,129.6919376099977,53395.41511008 2025-04-11,17:12:01.000,101,11084039,14405,0,1744391520,12921.48234396999,129.72718326000177,53395.289341920005 2025-04-11,17:12:02.000,101,11084046,14605,0,1744391521,12921.44866242,129.66374109000026,53395.3871616 2025-04-11,17:12:03.000,101,11083992,14365,0,1744391522,12921.38129931999,129.7201341300024,53395.3871616 2025-04-11,17:12:04.000,101,11084012,14205,0,1744391523,12921.394771939995,129.6073480499981,53395.47100704001 2025-04-11,17:12:05.000,101,11084056,14485,0,1744391524,12921.374563009995,129.60029891999875,53395.457032800005 2025-04-11,17:12:06.000,101,11083929,14565,0,1744391525,12921.313936219995,129.46636545000365,53395.45004568001 2025-04-11,17:12:07.000,101,11084099,14205,0,1744391526,12921.30719991,129.48046371000237,53395.41511008 2025-04-11,17:12:08.000,101,11084135,14725,0,1744391527,12921.23983680999,129.46636545000365,53395.37318736 2025-04-11,17:12:09.000,101,11083956,14565,0,1744391528,12921.159001089989,129.41702154000086,53395.4220972 2025-04-11,17:12:10.000,101,11084039,14645,0,1744391529,12921.031011199993,129.43111979999958,53395.33126464001 2025-04-11,17:12:11.000,101,11083987,14405,0,1744391530,12920.970384409993,129.43111979999958,53395.34523888 2025-04-11,17:12:12.000,101,11083990,14405,0,1744391531,12920.882812379998,129.3747267600047,53395.32427752 2025-04-11,17:12:13.000,101,11083953,14325,0,1744391532,12920.781767729997,129.4452180599983,53395.23344496001 2025-04-11,17:12:14.000,101,11084047,14725,0,1744391533,12920.714404630002,129.50161110000045,53395.3172904 2025-04-11,17:12:15.000,101,11083982,14565,0,1744391534,12920.559469499996,129.52275848999852,53395.3172904 2025-04-11,17:12:16.000,101,11083938,14645,0,1744391535,12920.485370089991,129.5721024000013,53395.30331616001 2025-04-11,17:12:17.000,101,11084050,14365,0,1744391536,12920.40453436999,129.6073480499981,53395.3172904 2025-04-11,17:12:18.000,101,11084055,14245,0,1744391537,12920.36411650999,129.58620066000003,53395.25440632 2025-04-11,17:12:19.000,101,11083995,14045,0,1744391538,12920.24959924,129.64259370000218,53395.22645784 2025-04-11,17:12:20.000,101,11083953,14525,0,1744391539,12920.276544479995,129.66374109000026,53395.22645784 2025-04-11,17:12:21.000,101,11084031,14325,0,1744391540,12920.16202720999,129.6566919600009,53395.18453512001 2025-04-11,17:12:22.000,101,11083999,14525,0,1744391541,12920.114873039995,129.58620066000003,53395.16357376001 2025-04-11,17:12:23.000,101,11084004,14485,0,1744391542,12920.12834566,129.62849544000346,53395.12863816 2025-04-11,17:12:24.000,101,11083922,14485,0,1744391543,12920.10813673,129.62849544000346,53395.0378056 2025-04-11,17:12:25.000,101,11083914,14565,0,1744391544,12920.054246249994,129.64259370000218,53395.08671544 2025-04-11,17:12:26.000,101,11083951,13925,0,1744391545,12920.007092079999,129.58620066000003,53395.023831360006 2025-04-11,17:12:27.000,101,11084014,14685,0,1744391546,12919.993619459994,129.61439718000474,53395.12863816 2025-04-11,17:12:28.000,101,11083971,14525,0,1744391547,12919.95993790999,129.67079021999962,53395.12863816 2025-04-11,17:12:29.000,101,11083983,14445,0,1744391548,12920.027301009999,129.7060358700037,53395.002870000004 2025-04-11,17:12:30.000,101,11084040,14485,0,1744391549,12920.027301009999,129.6919376099977,53394.9329988 2025-04-11,17:12:31.000,101,11083790,14365,0,1744391550,12920.06771887,129.64964283000154,53394.974921520006 2025-04-11,17:12:32.000,101,11084163,14805,0,1744391551,12920.10140041999,129.64259370000218,53394.96793440001 2025-04-11,17:12:33.000,101,11084087,14365,0,1744391552,12920.155290899995,129.6214463100041,53394.89806320001 2025-04-11,17:12:34.000,101,11084039,14445,0,1744391553,12920.22939031,129.72718326000177,53394.89107608 2025-04-11,17:12:35.000,101,11083857,14725,0,1744391554,12920.20918138,129.64964283000154,53394.807230640006 2025-04-11,17:12:36.000,101,11083914,14405,0,1744391555,12920.18223613999,129.62849544000346,53394.81421776 2025-04-11,17:12:37.000,101,11083970,14365,0,1744391556,12920.31022603,129.6214463100041,53394.81421776 2025-04-11,17:12:38.000,101,11084073,14565,0,1744391557,12920.236126619995,129.63554457000282,53394.786269280004 2025-04-11,17:12:39.000,101,11083987,14365,0,1744391558,12920.24959924,129.5932497899994,53394.835179120004 2025-04-11,17:12:40.000,101,11084065,14725,0,1744391559,12920.24959924,129.4945619700011,53394.80024352001 2025-04-11,17:12:41.000,101,11084082,14445,0,1744391560,12920.22265399999,129.48046371000237,53394.737359440005 2025-04-11,17:12:42.000,101,11084096,14645,0,1744391561,12920.155290899995,129.36767762999807,53394.7932564 2025-04-11,17:12:43.000,101,11084034,14405,0,1744391562,12920.12834566,129.29013719999784,53394.856140480006 2025-04-11,17:12:44.000,101,11083904,14285,0,1744391563,12920.094664109994,129.2125967700049,53394.82120488 2025-04-11,17:12:45.000,101,11083960,14565,0,1744391564,12920.013828389994,129.12095807999867,53394.82120488 2025-04-11,17:12:46.000,101,11083964,14485,0,1744391565,12919.845420639998,129.0645650400038,53394.786269280004 2025-04-11,17:12:47.000,101,11084191,14485,0,1744391566,12919.798266469988,128.94472983000014,53394.69543672 2025-04-11,17:12:48.000,101,11083920,14605,0,1744391567,12919.764584919998,128.95882808999886,53394.653514 2025-04-11,17:12:49.000,101,11084037,14725,0,1744391568,12919.724167059998,128.86014027000056,53394.61159128001 2025-04-11,17:12:50.000,101,11084019,14605,0,1744391569,12919.575968240002,128.86014027000056,53394.75133368 2025-04-11,17:12:51.000,101,11083958,14365,0,1744391570,12919.522077759997,128.71210853999946,53394.70941096001 2025-04-11,17:12:52.000,101,11083923,14445,0,1744391571,12919.501868829997,128.78259984000033,53394.63255264001 2025-04-11,17:12:53.000,101,11084091,14685,0,1744391572,12919.380615249996,128.8037472299984,53394.57665568 2025-04-11,17:12:54.000,101,11083932,14605,0,1744391573,12919.373878940001,128.77555071000097,53394.54172008001 2025-04-11,17:12:55.000,101,11083954,14565,0,1744391574,12919.421033109997,128.77555071000097,53394.667488240004 2025-04-11,17:12:56.000,101,11083880,14365,0,1744391575,12919.427769419992,128.8530911400012,53394.59761704 2025-04-11,17:12:57.000,101,11084018,14205,0,1744391576,12919.414296800001,128.92358244000206,53394.55569432 2025-04-11,17:12:58.000,101,11083786,14325,0,1744391577,12919.394087870001,128.98702461000357,53394.520758720006 2025-04-11,17:12:59.000,101,11083909,14645,0,1744391578,12919.447978349992,128.9165333100027,53394.569668560005 2025-04-11,17:13:00.000,101,11083932,14405,0,1744391579,12919.522077759997,128.97292635000485,53394.46486176001 2025-04-11,17:13:01.000,101,11084095,14725,0,1744391580,12919.575968240002,129.0011228700023,53394.44390040001 2025-04-11,17:13:02.000,101,11083953,14405,0,1744391581,12919.569231929992,129.00817200000165,53394.42992616 2025-04-11,17:13:03.000,101,11084028,14485,0,1744391582,12919.582704549997,129.015221130001,53394.46486176001 2025-04-11,17:13:04.000,101,11083946,14285,0,1744391583,12919.697221820003,129.0998106900006,53394.401977680005 2025-04-11,17:13:05.000,101,11084224,14525,0,1744391584,12919.744375989998,129.0645650400038,53394.42992616 2025-04-11,17:13:06.000,101,11083904,14605,0,1744391585,12919.825211709998,129.015221130001,53394.43691328 2025-04-11,17:13:07.000,101,11084054,14525,0,1744391586,12919.825211709998,128.9799754800042,53394.42293904001 2025-04-11,17:13:08.000,101,11083768,14685,0,1744391587,12919.818475399989,128.93063157000142,53394.450887520004 2025-04-11,17:13:09.000,101,11084008,14525,0,1744391588,12919.798266469988,128.93768070000078,53394.37402920001 2025-04-11,17:13:10.000,101,11083979,14685,0,1744391589,12919.858893259989,128.86718939999992,53394.38800344 2025-04-11,17:13:11.000,101,11083985,14685,0,1744391590,12919.872365879994,128.902435050004,53394.401977680005 2025-04-11,17:13:12.000,101,11084058,14605,0,1744391591,12919.872365879994,128.74735419000353,53394.43691328 2025-04-11,17:13:13.000,101,11083968,13885,0,1744391592,12919.791530159993,128.66276463000395,53394.53473296 2025-04-11,17:13:14.000,101,11083962,14485,0,1744391593,12919.811739089993,128.6416172399986,53394.54172008001 2025-04-11,17:13:15.000,101,11083971,14605,0,1744391594,12919.912783739994,128.51473290000285,53394.41595192 2025-04-11,17:13:16.000,101,11083984,14445,0,1744391595,12919.879102189989,128.53588029000093,53394.49281024001 2025-04-11,17:13:17.000,101,11083993,14605,0,1744391596,12919.912783739994,128.40194681999856,53394.353067840006 2025-04-11,17:13:18.000,101,11083957,14605,0,1744391597,12919.858893259989,128.45129073000135,53394.5487072 2025-04-11,17:13:19.000,101,11084083,14445,0,1744391598,12919.892574809994,128.43014334000327,53394.42293904001 2025-04-11,17:13:20.000,101,11084028,14365,0,1744391599,12919.858893259989,128.38079943000048,53394.53473296 2025-04-11,17:13:21.000,101,11083994,14645,0,1744391600,12919.885838499998,128.28211161000218,53394.51377160001 2025-04-11,17:13:22.000,101,11084089,14445,0,1744391601,12919.966674219999,128.27506248000282,53394.43691328 2025-04-11,17:13:23.000,101,11083935,14365,0,1744391602,12919.885838499998,128.3103081299996,53394.42293904001 2025-04-11,17:13:24.000,101,11084017,14645,0,1744391603,12919.939728979989,128.23981682999874,53394.38800344 2025-04-11,17:13:25.000,101,11084062,14365,0,1744391604,12919.879102189989,128.25391509000474,53394.332106480004 2025-04-11,17:13:26.000,101,11084099,14445,0,1744391605,12919.879102189989,128.16227639999852,53394.353067840006 2025-04-11,17:13:27.000,101,11083947,14525,0,1744391606,12919.784793849998,128.16932552999788,53394.38101632 2025-04-11,17:13:28.000,101,11083945,14485,0,1744391607,12919.757848609988,128.20457118000195,53394.36704208 2025-04-11,17:13:29.000,101,11084021,14325,0,1744391608,12919.791530159993,128.10588336000365,53394.38101632 2025-04-11,17:13:30.000,101,11083974,14565,0,1744391609,12919.764584919998,128.112932490003,53394.353067840006 2025-04-11,17:13:31.000,101,11084016,14445,0,1744391610,12919.717430749988,128.14112901000044,53394.39499056001 2025-04-11,17:13:32.000,101,11084005,14485,0,1744391611,12919.751112299993,128.0847359699983,53394.34608072001 2025-04-11,17:13:33.000,101,11083956,14245,0,1744391612,12919.710694439993,128.10588336000365,53394.38101632 2025-04-11,17:13:34.000,101,11083893,14485,0,1744391613,12919.757848609988,128.05653945000086,53394.42293904001 2025-04-11,17:13:35.000,101,11083929,14405,0,1744391614,12919.764584919998,128.05653945000086,53394.29717088001 2025-04-11,17:13:36.000,101,11084074,14685,0,1744391615,12919.899311119989,128.10588336000365,53394.20633832001 2025-04-11,17:13:37.000,101,11083921,14485,0,1744391616,12919.906047429999,128.12703075000172,53394.304158000006 2025-04-11,17:13:38.000,101,11084062,14605,0,1744391617,12920.074455179994,128.112932490003,53394.25524816001 2025-04-11,17:13:39.000,101,11084048,14485,0,1744391618,12920.12834566,128.07768683999893,53394.26223528 2025-04-11,17:13:40.000,101,11083884,14485,0,1744391619,12920.2900171,128.14112901000044,53394.21332544 2025-04-11,17:13:41.000,101,11084053,14565,0,1744391620,12920.357380199996,128.15522726999916,53394.25524816001 2025-04-11,17:13:42.000,101,11084022,14565,0,1744391621,12920.485370089991,128.27506248000282,53394.29717088001 2025-04-11,17:13:43.000,101,11084019,14205,0,1744391622,12920.599887359997,128.2468659599981,53394.22031256 2025-04-11,17:13:44.000,101,11084022,14485,0,1744391623,12920.673986770002,128.25391509000474,53394.32511936001 2025-04-11,17:13:45.000,101,11084141,14725,0,1744391624,12920.801976659997,128.2468659599981,53394.32511936001 2025-04-11,17:13:46.000,101,11084151,14485,0,1744391625,12920.990593339993,128.23276769999939,53394.38800344 2025-04-11,17:13:47.000,101,11084087,14565,0,1744391626,12920.977120719988,128.2962098700009,53394.42992616 2025-04-11,17:13:48.000,101,11084073,14445,0,1744391627,12921.064692749998,128.25391509000474,53394.42293904001 2025-04-11,17:13:49.000,101,11084145,14685,0,1744391628,12921.159001089989,128.23981682999874,53394.43691328 2025-04-11,17:13:50.000,101,11083990,14685,0,1744391629,12921.21962787999,128.27506248000282,53394.38101632 2025-04-11,17:13:51.000,101,11084026,14405,0,1744391630,12921.192682639994,128.1975220500026,53394.39499056001 2025-04-11,17:13:52.000,101,11084091,14405,0,1744391631,12921.273518359994,128.15522726999916,53394.401977680005 2025-04-11,17:13:53.000,101,11083931,14685,0,1744391632,12921.253309429994,128.1481781399998,53394.59761704 2025-04-11,17:13:54.000,101,11083872,14445,0,1744391633,12921.32067252999,128.16227639999852,53394.52774584 2025-04-11,17:13:55.000,101,11084036,14525,0,1744391634,12921.23983680999,128.0847359699983,53394.55569432 2025-04-11,17:13:56.000,101,11084036,14725,0,1744391635,12921.354354079995,128.112932490003,53394.56268144001 2025-04-11,17:13:57.000,101,11084132,14365,0,1744391636,12921.374563009995,128.03539206000278,53394.59062992001 2025-04-11,17:13:58.000,101,11084085,14645,0,1744391637,12921.30046359999,128.07768683999893,53394.450887520004 2025-04-11,17:13:59.000,101,11084089,14565,0,1744391638,12921.32067252999,128.02834293000342,53394.67447536 2025-04-11,17:14:00.000,101,11083991,14685,0,1744391639,12921.26678205,127.97194989000127,53394.61159128001 2025-04-11,17:14:01.000,101,11083963,14565,0,1744391640,12921.26678205,127.9014585900004,53394.61159128001 2025-04-11,17:14:02.000,101,11083948,14405,0,1744391641,12921.212891569994,127.88736033000168,53394.67447536 2025-04-11,17:14:03.000,101,11084064,14405,0,1744391642,12921.105110609999,127.81686903000082,53394.69543672 2025-04-11,17:14:04.000,101,11084010,14405,0,1744391643,12921.037747509989,127.74637772999995,53394.667488240004 2025-04-11,17:14:05.000,101,11084008,14485,0,1744391644,12920.977120719988,127.8662129400036,53394.75832080001 2025-04-11,17:14:06.000,101,11084031,14285,0,1744391645,12920.869339759993,127.81686903000082,53394.67447536 2025-04-11,17:14:07.000,101,11084014,14485,0,1744391646,12920.815449280002,127.82391816000018,53394.66050112001 2025-04-11,17:14:08.000,101,11084019,14485,0,1744391647,12920.741349869997,127.75342685999931,53394.63255264001 2025-04-11,17:14:09.000,101,11084016,14525,0,1744391648,12920.727877249992,127.76047598999867,53394.54172008001 2025-04-11,17:14:10.000,101,11083993,14405,0,1744391649,12920.599887359997,127.7040829500038,53394.62556552 2025-04-11,17:14:11.000,101,11083991,14605,0,1744391650,12920.492106400001,127.8027707700021,53394.61159128001 2025-04-11,17:14:12.000,101,11084069,14285,0,1744391651,12920.458424849996,127.8380164199989,53394.5487072 2025-04-11,17:14:13.000,101,11083901,14525,0,1744391652,12920.418006989996,127.8662129400036,53394.59062992001 2025-04-11,17:14:14.000,101,11083870,14645,0,1744391653,12920.36411650999,127.95080250000319,53394.52774584 2025-04-11,17:14:15.000,101,11084016,14285,0,1744391654,12920.337171269995,127.92260597999848,53394.471848880006 2025-04-11,17:14:16.000,101,11084011,14645,0,1744391655,12920.377589129996,127.97194989000127,53394.51377160001 2025-04-11,17:14:17.000,101,11083908,14445,0,1744391656,12920.377589129996,128.09178509999765,53394.46486176001 2025-04-11,17:14:18.000,101,11084073,14285,0,1744391657,12920.30348971999,128.07768683999893,53394.36704208 2025-04-11,17:14:19.000,101,11084032,14445,0,1744391658,12920.31022603,128.112932490003,53394.52774584 2025-04-11,17:14:20.000,101,11083937,14405,0,1744391659,12920.2900171,128.1481781399998,53394.36005496 2025-04-11,17:14:21.000,101,11083974,14725,0,1744391660,12920.26980817,128.1975220500026,53394.478836 2025-04-11,17:14:22.000,101,11083925,14365,0,1744391661,12920.26980817,128.16932552999788,53394.36704208 2025-04-11,17:14:23.000,101,11083968,14405,0,1744391662,12920.22939031,128.1763746600045,53394.36704208 2025-04-11,17:14:24.000,101,11083948,14525,0,1744391663,12920.236126619995,128.18342379000387,53394.37402920001 2025-04-11,17:14:25.000,101,11083956,14485,0,1744391664,12920.316962339995,128.2609642200041,53394.37402920001 2025-04-11,17:14:26.000,101,11084040,14565,0,1744391665,12920.26980817,128.11998162000236,53394.3390936 2025-04-11,17:14:27.000,101,11084080,14525,0,1744391666,12920.22939031,128.13407988000108,53394.32511936001 2025-04-11,17:14:28.000,101,11084185,14885,0,1744391667,12920.24959924,128.1763746600045,53394.401977680005 2025-04-11,17:14:29.000,101,11084076,14445,0,1744391668,12920.20918138,128.112932490003,53394.39499056001 2025-04-11,17:14:30.000,101,11084082,14685,0,1744391669,12920.256335549995,128.13407988000108,53394.38101632 2025-04-11,17:14:31.000,101,11084042,14525,0,1744391670,12920.18223613999,128.10588336000365,53394.31114512 2025-04-11,17:14:32.000,101,11083961,14965,0,1744391671,12920.18897245,128.0988342300043,53394.24826104 2025-04-11,17:14:33.000,101,11083902,14405,0,1744391672,12920.24959924,128.0847359699983,53394.283196640004 2025-04-11,17:14:34.000,101,11083958,14525,0,1744391673,12920.33043496,128.19047292000323,53394.22729968001 2025-04-11,17:14:35.000,101,11083924,14485,0,1744391674,12920.30348971999,128.03539206000278,53394.234286800005 2025-04-11,17:14:36.000,101,11083845,14485,0,1744391675,12920.31022603,128.10588336000365,53394.26223528 2025-04-11,17:14:37.000,101,11084035,14525,0,1744391676,12920.36411650999,128.22571857000003,53394.24127392 2025-04-11,17:14:38.000,101,11083898,14725,0,1744391677,12920.418006989996,128.2116203100013,53394.234286800005 2025-04-11,17:14:39.000,101,11083840,14565,0,1744391678,12920.498842709996,128.0988342300043,53394.17140272 2025-04-11,17:14:40.000,101,11084022,14765,0,1744391679,12920.47189747,128.19047292000323,53394.234286800005 2025-04-11,17:14:41.000,101,11083923,14605,0,1744391680,12920.47189747,128.22571857000003,53394.066595920005 2025-04-11,17:14:42.000,101,11083955,14525,0,1744391681,12920.485370089991,128.18342379000387,53394.21332544 2025-04-11,17:14:43.000,101,11084021,14565,0,1744391682,12920.599887359997,128.16227639999852,53394.36005496 2025-04-11,17:14:44.000,101,11083981,14725,0,1744391683,12920.613359980001,128.16227639999852,53394.07358304 2025-04-11,17:14:45.000,101,11083960,14445,0,1744391684,12920.653777840002,128.0142446700047,53394.25524816001 2025-04-11,17:14:46.000,101,11083962,14285,0,1744391685,12920.673986770002,128.23276769999939,53394.10153152 2025-04-11,17:14:47.000,101,11083918,14525,0,1744391686,12920.660514149997,128.07768683999893,53394.05960880001 2025-04-11,17:14:48.000,101,11083811,14445,0,1744391687,12920.660514149997,128.2468659599981,53394.14345424 2025-04-11,17:14:49.000,101,11083837,14605,0,1744391688,12920.714404630002,128.12703075000172,53394.164415600004 2025-04-11,17:14:50.000,101,11083873,14645,0,1744391689,12920.842394519997,128.2609642200041,53394.20633832001 2025-04-11,17:14:51.000,101,11084063,15045,0,1744391690,12920.781767729997,128.112932490003,53394.24826104 2025-04-11,17:14:52.000,101,11084021,14445,0,1744391691,12920.835658210002,128.04244119000214,53394.25524816001 2025-04-11,17:14:53.000,101,11083917,14525,0,1744391692,12920.923230239998,128.112932490003,53394.15044136 2025-04-11,17:14:54.000,101,11084072,14645,0,1744391693,12920.896285000003,128.03539206000278,53394.20633832001 2025-04-11,17:14:55.000,101,11084029,14725,0,1744391694,12920.956911789988,127.97194989000127,53394.14345424 2025-04-11,17:14:56.000,101,11084113,14445,0,1744391695,12920.916493930003,127.94375337000383,53394.10851864001 2025-04-11,17:14:57.000,101,11083987,14605,0,1744391696,12921.017538579988,127.80981990000146,53394.185376960006 2025-04-11,17:14:58.000,101,11084178,14405,0,1744391697,12920.943439169998,127.92260597999848,53394.136467120006 2025-04-11,17:14:59.000,101,11084037,14565,0,1744391698,12920.903021309998,127.74637772999995,53394.15044136 2025-04-11,17:15:00.000,101,11083976,14525,0,1744391699,12920.950175479993,127.75342685999931,53394.12948000001 2025-04-11,17:15:01.000,101,11083880,14565,0,1744391700,12920.990593339993,127.68293555999844,53394.05262168 2025-04-11,17:15:02.000,101,11084062,14765,0,1744391701,12920.923230239998,127.58424774000014,53394.17140272 2025-04-11,17:15:03.000,101,11083717,14725,0,1744391702,12920.903021309998,127.54900209000334,53394.304158000006 2025-04-11,17:15:04.000,101,11083982,14845,0,1744391703,12920.936702859988,127.52785469999799,53394.17140272 2025-04-11,17:15:05.000,101,11084033,14765,0,1744391704,12921.017538579988,127.56310035000206,53394.1993512 2025-04-11,17:15:06.000,101,11083998,14525,0,1744391705,12921.091637989994,127.49260905000119,53394.24826104 2025-04-11,17:15:07.000,101,11083989,14485,0,1744391706,12921.118583229989,127.43621600999904,53394.283196640004 2025-04-11,17:15:08.000,101,11083929,14725,0,1744391707,12921.111846919994,127.40097036000225,53394.164415600004 2025-04-11,17:15:09.000,101,11083853,14365,0,1744391708,12921.165737399999,127.53490383000462,53394.31813224 2025-04-11,17:15:10.000,101,11084012,14365,0,1744391709,12921.172473709994,127.48555992000183,53394.24127392 2025-04-11,17:15:11.000,101,11083914,14405,0,1744391710,12921.38803563,127.3445773200001,53394.03864744001 2025-04-11,17:15:12.000,101,11084095,14365,0,1744391711,12921.253309429994,127.41506862000097,53394.22729968001 2025-04-11,17:15:13.000,101,11083729,14805,0,1744391712,12921.3678267,127.38687210000353,53394.26223528 2025-04-11,17:15:14.000,101,11083951,14765,0,1744391713,12921.246573119999,127.29523341000458,53394.17838984001 2025-04-11,17:15:15.000,101,11084017,14205,0,1744391714,12921.28699098,127.27408601999923,53394.31114512 2025-04-11,17:15:16.000,101,11084151,14605,0,1744391715,12921.38803563,127.27408601999923,53394.24127392 2025-04-11,17:15:17.000,101,11083994,14405,0,1744391716,12921.46213503999,127.20359471999836,53394.26223528 2025-04-11,17:15:18.000,101,11084096,14365,0,1744391717,12921.48908028,127.14720168000349,53394.353067840006 2025-04-11,17:15:19.000,101,11084137,14685,0,1744391718,12921.58338861999,127.18949645999965,53394.26223528 2025-04-11,17:15:20.000,101,11083992,14645,0,1744391719,12921.52276182999,127.16834907000157,53394.450887520004 2025-04-11,17:15:21.000,101,11083728,14525,0,1744391720,12921.59012493,127.18949645999965,53394.304158000006 2025-04-11,17:15:22.000,101,11084070,14365,0,1744391721,12921.664224339991,126.99212082000304,53394.353067840006 2025-04-11,17:15:23.000,101,11084225,14445,0,1744391722,12921.697905889996,126.87933473999874,53394.450887520004 2025-04-11,17:15:24.000,101,11084063,14405,0,1744391723,12921.664224339991,126.67490997000277,53394.45787464 2025-04-11,17:15:25.000,101,11084183,14805,0,1744391724,12921.62380647999,126.7876960499998,53394.43691328 2025-04-11,17:15:26.000,101,11084145,14565,0,1744391725,12921.67096065,126.80179430999851,53394.42293904001 2025-04-11,17:15:27.000,101,11084099,14525,0,1744391726,12921.637279099996,126.78064692000044,53394.53473296 2025-04-11,17:15:28.000,101,11084062,14365,0,1744391727,12921.50255289999,126.82294170000387,53394.59062992001 2025-04-11,17:15:29.000,101,11083964,14525,0,1744391728,12921.42845349,126.84408909000194,53394.520758720006 2025-04-11,17:15:30.000,101,11083899,14565,0,1744391729,12921.374563009995,126.92162952000217,53394.57665568 2025-04-11,17:15:31.000,101,11083925,14525,0,1744391730,12921.23983680999,126.9498260399996,53394.59761704 2025-04-11,17:15:32.000,101,11084127,14685,0,1744391731,12921.212891569994,126.91458039000281,53394.66050112001 2025-04-11,17:15:33.000,101,11083821,14925,0,1744391732,12921.031011199993,126.96392429999833,53394.569668560005 2025-04-11,17:15:34.000,101,11083918,14525,0,1744391733,12920.936702859988,127.20359471999836,53394.70941096001 2025-04-11,17:15:35.000,101,11083975,14725,0,1744391734,12920.923230239998,127.25293863000115,53394.59062992001 2025-04-11,17:15:36.000,101,11084014,14685,0,1744391735,12920.754822490002,127.25293863000115,53394.55569432 2025-04-11,17:15:37.000,101,11083817,14365,0,1744391736,12920.741349869997,127.35867557999882,53394.737359440005 2025-04-11,17:15:38.000,101,11083890,14645,0,1744391737,12920.734613560002,127.4573634000044,53394.64652688 2025-04-11,17:15:39.000,101,11083964,14645,0,1744391738,12920.599887359997,127.50670730999991,53394.63255264001 2025-04-11,17:15:40.000,101,11084242,14365,0,1744391739,12920.465161159991,127.57719861000078,53394.618578400004 2025-04-11,17:15:41.000,101,11084016,14445,0,1744391740,12920.485370089991,127.66883729999972,53394.59761704 2025-04-11,17:15:42.000,101,11083811,14565,0,1744391741,12920.377589129996,127.64768991000165,53394.50678448 2025-04-11,17:15:43.000,101,11083925,14525,0,1744391742,12920.357380199996,127.66883729999972,53394.569668560005 2025-04-11,17:15:44.000,101,11084252,14685,0,1744391743,12920.33043496,127.74637772999995,53394.53473296 2025-04-11,17:15:45.000,101,11084082,14645,0,1744391744,12920.35064389,127.87326207000297,53394.63255264001 2025-04-11,17:15:46.000,101,11084012,14365,0,1744391745,12920.32369864999,127.75342685999931,53394.5836428 2025-04-11,17:15:47.000,101,11083911,14605,0,1744391746,12920.39106175,127.9014585900004,53394.55569432 2025-04-11,17:15:48.000,101,11083993,14845,0,1744391747,12920.465161159991,127.83096728999953,53394.64652688 2025-04-11,17:15:49.000,101,11084165,14605,0,1744391748,12920.545996879991,128.06358858000021,53394.77928216001 2025-04-11,17:15:50.000,101,11084112,14445,0,1744391749,12920.45168854,127.97899902000063,53394.5487072 2025-04-11,17:15:51.000,101,11084024,14485,0,1744391750,12920.721140939997,127.97899902000063,53394.73037232001 2025-04-11,17:15:52.000,101,11084200,14525,0,1744391751,12920.653777840002,127.62654252000357,53394.688449600006 2025-04-11,17:15:53.000,101,11084160,14405,0,1744391752,12920.741349869997,127.80981990000146,53394.48582312 2025-04-11,17:15:54.000,101,11084284,14405,0,1744391753,12920.896285000003,127.84506554999825,53394.639539760006 2025-04-11,17:15:55.000,101,11083959,14725,0,1744391754,12920.943439169998,127.8380164199989,53394.43691328 2025-04-11,17:15:56.000,101,11084345,14645,0,1744391755,12921.017538579988,127.72523034000187,53394.44390040001 2025-04-11,17:15:57.000,101,11083806,14485,0,1744391756,12921.192682639994,127.8027707700021,53394.5487072 2025-04-11,17:15:58.000,101,11083753,14645,0,1744391757,12921.26004573999,127.74637772999995,53394.55569432 2025-04-11,17:15:59.000,101,11084281,14765,0,1744391758,12921.212891569994,127.52080556999863,53394.64652688 2025-04-11,17:16:00.000,101,11084199,14685,0,1744391759,12921.32740884,127.4432651399984,53394.63255264001 2025-04-11,17:16:01.000,101,11084041,14845,0,1744391760,12921.38803563,127.39392123000289,53394.55569432 2025-04-11,17:16:02.000,101,11084084,14765,0,1744391761,12921.40150824999,127.58424774000014,53394.520758720006 2025-04-11,17:16:03.000,101,11084222,14485,0,1744391762,12921.374563009995,127.54900209000334,53394.59062992001 2025-04-11,17:16:04.000,101,11083939,14845,0,1744391763,12921.46887135,127.4573634000044,53394.71639808 2025-04-11,17:16:05.000,101,11084024,14605,0,1744391764,12921.52276182999,127.35867557999882,53394.618578400004 2025-04-11,17:16:06.000,101,11084130,14485,0,1744391765,12921.48234396999,127.43621600999904,53394.66050112001 2025-04-11,17:16:07.000,101,11084166,14725,0,1744391766,12921.596861239996,127.26703688999987,53394.67447536 2025-04-11,17:16:08.000,101,11083966,14765,0,1744391767,12921.617070169996,127.28113514999859,53394.569668560005 2025-04-11,17:16:09.000,101,11084108,14885,0,1744391768,12921.63054279,127.35162644999946,53394.835179120004 2025-04-11,17:16:10.000,101,11084140,14685,0,1744391769,12921.67096065,127.3093316700033,53394.786269280004 2025-04-11,17:16:11.000,101,11084056,14605,0,1744391770,12921.63054279,127.16129994000221,53394.62556552 2025-04-11,17:16:12.000,101,11083977,14685,0,1744391771,12921.69116958,127.16129994000221,53394.618578400004 2025-04-11,17:16:13.000,101,11083879,14725,0,1744391772,12921.677696959996,127.31638080000266,53394.76530792 2025-04-11,17:16:14.000,101,11083946,14485,0,1744391773,12921.62380647999,127.30228254000394,53394.98889576 2025-04-11,17:16:15.000,101,11083889,14485,0,1744391774,12921.785477919992,127.3093316700033,53394.70941096001 2025-04-11,17:16:16.000,101,11084021,14445,0,1744391775,12921.751796370001,127.39392123000289,53394.89107608 2025-04-11,17:16:17.000,101,11084118,15045,0,1744391776,12921.765268989991,127.30228254000394,53394.82819200001 2025-04-11,17:16:18.000,101,11083935,14685,0,1744391777,12921.711378510001,127.36572470999818,53394.89806320001 2025-04-11,17:16:19.000,101,11083936,14645,0,1744391778,12921.832632090001,127.17539820000093,53394.96094728 2025-04-11,17:16:20.000,101,11084000,14845,0,1744391779,12921.812423160001,127.4432651399984,53395.0378056 2025-04-11,17:16:21.000,101,11084059,14485,0,1744391780,12921.738323749996,127.4080194900016,53395.002870000004 2025-04-11,17:16:22.000,101,11083980,14525,0,1744391781,12921.60359754999,127.46441253000376,53395.0378056 2025-04-11,17:16:23.000,101,11084216,14525,0,1744391782,12921.664224339991,127.47146166000311,53395.12863816 2025-04-11,17:16:24.000,101,11084076,14485,0,1744391783,12921.67096065,127.83096728999953,53395.11466392001 2025-04-11,17:16:25.000,101,11084060,14525,0,1744391784,12921.475607659995,127.57014948000142,53395.26139344001 2025-04-11,17:16:26.000,101,11084021,14445,0,1744391785,12921.50255289999,127.72523034000187,53395.30331616001 2025-04-11,17:16:27.000,101,11083990,14445,0,1744391786,12921.52949814,127.71818121000251,53395.20549648 2025-04-11,17:16:28.000,101,11084047,14525,0,1744391787,12921.42171717999,127.5912968699995,53395.3172904 2025-04-11,17:16:29.000,101,11084261,14445,0,1744391788,12921.374563009995,127.654739040001,53395.023831360006 2025-04-11,17:16:30.000,101,11083986,14605,0,1744391789,12921.212891569994,127.73932860000059,53395.29632904 2025-04-11,17:16:31.000,101,11084083,14885,0,1744391790,12921.226364189999,127.78162338000402,53395.29632904 2025-04-11,17:16:32.000,101,11084236,14645,0,1744391791,12921.23983680999,127.66178817000036,53395.20549648 2025-04-11,17:16:33.000,101,11083833,14405,0,1744391792,12921.192682639994,127.8027707700021,53395.35222600001 2025-04-11,17:16:34.000,101,11083791,14605,0,1744391793,12920.916493930003,127.54195296000398,53395.42908432001 2025-04-11,17:16:35.000,101,11084162,14445,0,1744391794,12920.808712969992,127.52080556999863,53395.35222600001 2025-04-11,17:16:36.000,101,11083863,14605,0,1744391795,12920.882812379998,127.52080556999863,53395.45004568001 2025-04-11,17:16:37.000,101,11083670,14445,0,1744391796,12920.694195700002,127.47851079000247,53395.38017448001 2025-04-11,17:16:38.000,101,11083857,14485,0,1744391797,12920.721140939997,127.39392123000289,53395.40113584001 2025-04-11,17:16:39.000,101,11083800,14565,0,1744391798,12920.687459389992,127.50670730999991,53395.22645784 2025-04-11,17:16:40.000,101,11083895,14445,0,1744391799,12920.667250459992,127.42211775000033,53395.54087824 2025-04-11,17:16:41.000,101,11083861,14565,0,1744391800,12920.640305219997,127.29523341000458,53395.18453512001 2025-04-11,17:16:42.000,101,11084000,14725,0,1744391801,12920.525787949991,127.4080194900016,53395.338251760004 2025-04-11,17:16:43.000,101,11084124,14365,0,1744391802,12920.667250459992,127.47851079000247,53395.21248360001 2025-04-11,17:16:44.000,101,11083924,14485,0,1744391803,12920.613359980001,127.4080194900016,53395.18453512001 2025-04-11,17:16:45.000,101,11083933,14565,0,1744391804,12920.519051639996,127.50670730999991,53395.240432080005 2025-04-11,17:16:46.000,101,11084222,14445,0,1744391805,12920.438215919996,127.49965818000055,53395.2474192 2025-04-11,17:16:47.000,101,11084185,14245,0,1744391806,12920.532524260001,127.7040829500038,53395.48498128 2025-04-11,17:16:48.000,101,11084068,14525,0,1744391807,12920.660514149997,127.61949339000421,53395.30331616001 2025-04-11,17:16:49.000,101,11084265,14525,0,1744391808,12920.552733190001,127.76047598999867,53395.177548 2025-04-11,17:16:50.000,101,11083758,14725,0,1744391809,12920.559469499996,127.83096728999953,53395.29632904 2025-04-11,17:16:51.000,101,11083943,14685,0,1744391810,12920.512315330001,127.89440946000104,53395.23344496001 2025-04-11,17:16:52.000,101,11084054,14485,0,1744391811,12920.579678429996,127.88736033000168,53395.15658664 2025-04-11,17:16:53.000,101,11083715,14485,0,1744391812,12920.673986770002,128.10588336000365,53395.18453512001 2025-04-11,17:16:54.000,101,11084042,14365,0,1744391813,12920.653777840002,128.22571857000003,53394.91902456 2025-04-11,17:16:55.000,101,11084176,14365,0,1744391814,12920.566205809992,128.07063770999957,53395.310303280006 2025-04-11,17:16:56.000,101,11083956,14605,0,1744391815,12920.552733190001,128.04244119000214,53395.05876696 2025-04-11,17:16:57.000,101,11084068,14565,0,1744391816,12920.545996879991,128.0001464099987,53395.2474192 2025-04-11,17:16:58.000,101,11084078,14765,0,1744391817,12920.586414739992,127.98604814999999,53395.170560880004 2025-04-11,17:16:59.000,101,11084204,14685,0,1744391818,12920.498842709996,127.91555684999912,53395.142612400006 2025-04-11,17:17:00.000,101,11083950,14485,0,1744391819,12920.458424849996,127.81686903000082,53395.121651040005 2025-04-11,17:17:01.000,101,11084124,14685,0,1744391820,12920.444952229991,127.66178817000036,53395.14959952 2025-04-11,17:17:02.000,101,11084042,14605,0,1744391821,12920.31022603,127.78867251000338,53395.21947072 2025-04-11,17:17:03.000,101,11084177,14605,0,1744391822,12920.22265399999,127.8380164199989,53395.072741200005 2025-04-11,17:17:04.000,101,11084186,14645,0,1744391823,12920.18897245,127.59834599999886,53395.142612400006 2025-04-11,17:17:05.000,101,11083910,14485,0,1744391824,12920.16876352,127.85211468000489,53395.22645784 2025-04-11,17:17:06.000,101,11083982,14365,0,1744391825,12920.054246249994,127.64768991000165,53395.00985712 2025-04-11,17:17:07.000,101,11083978,14125,0,1744391826,12919.831948019993,127.62654252000357,53395.01684424001 2025-04-11,17:17:08.000,101,11084181,14885,0,1744391827,12919.757848609988,127.61244426000485,53395.023831360006 2025-04-11,17:17:09.000,101,11083871,14645,0,1744391828,12919.636595030002,127.52785469999799,53395.072741200005 2025-04-11,17:17:10.000,101,11083964,14645,0,1744391829,12919.447978349992,127.60539512999821,53395.06575408001 2025-04-11,17:17:11.000,101,11083803,14405,0,1744391830,12919.522077759997,127.57014948000142,53395.06575408001 2025-04-11,17:17:12.000,101,11084172,14685,0,1744391831,12919.25262536,127.62654252000357,53394.96094728 2025-04-11,17:17:13.000,101,11084107,14605,0,1744391832,12919.205471189991,127.654739040001,53394.8631276 2025-04-11,17:17:14.000,101,11084222,14365,0,1744391833,12919.14484439999,127.64064078000229,53394.94697304001 2025-04-11,17:17:15.000,101,11084046,14845,0,1744391834,12919.077481299995,127.84506554999825,53394.89107608 2025-04-11,17:17:16.000,101,11083968,14445,0,1744391835,12918.96296402999,127.80981990000146,53395.072741200005 2025-04-11,17:17:17.000,101,11083907,14485,0,1744391836,12919.02359081999,127.92260597999848,53394.8631276 2025-04-11,17:17:18.000,101,11084082,14285,0,1744391837,12919.016854509995,128.12703075000172,53394.70941096001 2025-04-11,17:17:19.000,101,11083887,14485,0,1744391838,12918.767611039999,128.0494903200015,53394.75133368 2025-04-11,17:17:20.000,101,11083818,14405,0,1744391839,12918.814765209994,127.95785163000255,53394.499797360004 2025-04-11,17:17:21.000,101,11084338,14205,0,1744391840,12918.82823783,128.13407988000108,53394.53473296 2025-04-11,17:17:22.000,101,11084118,14365,0,1744391841,12918.565521739998,128.06358858000021,53394.70242384 2025-04-11,17:17:23.000,101,11084093,14325,0,1744391842,12918.646357459998,128.0988342300043,53394.55569432 2025-04-11,17:17:24.000,101,11084006,14365,0,1744391843,12918.727193179999,128.0988342300043,53394.59761704 2025-04-11,17:17:25.000,101,11083890,14685,0,1744391844,12918.808028899999,128.20457118000195,53394.63255264001 2025-04-11,17:17:26.000,101,11084130,14525,0,1744391845,12918.558785429988,128.0988342300043,53394.60460416 2025-04-11,17:17:27.000,101,11083969,14525,0,1744391846,12918.511631259993,128.0142446700047,53394.60460416 2025-04-11,17:17:28.000,101,11083943,14685,0,1744391847,12918.558785429988,128.1763746600045,53394.688449600006 2025-04-11,17:17:29.000,101,11084034,14725,0,1744391848,12918.565521739998,128.0001464099987,53394.471848880006 2025-04-11,17:17:30.000,101,11083949,14685,0,1744391849,12918.612675909993,127.88736033000168,53394.57665568 2025-04-11,17:17:31.000,101,11083789,14485,0,1744391850,12918.585730669998,128.0001464099987,53394.68146248001 2025-04-11,17:17:32.000,101,11083981,14965,0,1744391851,12918.659830079989,127.94375337000383,53394.50678448 2025-04-11,17:17:33.000,101,11084160,14445,0,1744391852,12918.686775319999,127.89440946000104,53394.5487072 2025-04-11,17:17:34.000,101,11084045,14845,0,1744391853,12918.585730669998,127.88031120000232,53394.50678448 2025-04-11,17:17:35.000,101,11084117,14285,0,1744391854,12918.646357459998,127.75342685999931,53394.471848880006 2025-04-11,17:17:36.000,101,11083958,14925,0,1744391855,12918.599203289989,127.76752511999803,53394.61159128001 2025-04-11,17:17:37.000,101,11083936,14605,0,1744391856,12918.538576499988,127.73227947000123,53394.42992616 2025-04-11,17:17:38.000,101,11084005,14525,0,1744391857,12918.538576499988,127.66883729999972,53394.569668560005 2025-04-11,17:17:39.000,101,11084062,14685,0,1744391858,12918.457740780002,127.47851079000247,53394.38800344 2025-04-11,17:17:40.000,101,11084024,14725,0,1744391859,12918.572258049993,127.4573634000044,53394.499797360004 2025-04-11,17:17:41.000,101,11084080,14365,0,1744391860,12918.599203289989,127.38687210000353,53394.45787464 2025-04-11,17:17:42.000,101,11084137,14485,0,1744391861,12918.451004469993,127.3445773200001,53394.42293904001 2025-04-11,17:17:43.000,101,11084062,14565,0,1744391862,12918.457740780002,127.28113514999859,53394.42293904001 2025-04-11,17:17:44.000,101,11084053,14685,0,1744391863,12918.545312809998,127.36572470999818,53394.353067840006 2025-04-11,17:17:45.000,101,11084107,14325,0,1744391864,12918.457740780002,127.25998776000051,53394.45787464 2025-04-11,17:17:46.000,101,11084098,14525,0,1744391865,12918.531840189993,127.21064384999772,53394.37402920001 2025-04-11,17:17:47.000,101,11083956,14885,0,1744391866,12918.518367569988,127.21769298000436,53394.34608072001 2025-04-11,17:17:48.000,101,11083869,14645,0,1744391867,12918.531840189993,127.10490690000006,53394.36005496 2025-04-11,17:17:49.000,101,11084084,14685,0,1744391868,12918.437531850002,127.04851385999791,53394.332106480004 2025-04-11,17:17:50.000,101,11083871,14525,0,1744391869,12918.370168749992,127.18949645999965,53394.32511936001 2025-04-11,17:17:51.000,101,11084054,14525,0,1744391870,12918.383641369997,127.22474211000372,53394.3390936 2025-04-11,17:17:52.000,101,11084111,14405,0,1744391871,12918.356696130002,127.2458895000018,53394.401977680005 2025-04-11,17:17:53.000,101,11084088,14565,0,1744391872,12918.336487200002,127.28113514999859,53394.4089648 2025-04-11,17:17:54.000,101,11083832,14805,0,1744391873,12918.437531850002,127.37982297000417,53394.4089648 2025-04-11,17:17:55.000,101,11084047,14685,0,1744391874,12918.457740780002,127.29523341000458,53394.3390936 2025-04-11,17:17:56.000,101,11083972,14605,0,1744391875,12918.484686019998,127.35867557999882,53394.38101632 2025-04-11,17:17:57.000,101,11083991,14605,0,1744391876,12918.511631259993,127.43621600999904,53394.304158000006 2025-04-11,17:17:58.000,101,11084040,14285,0,1744391877,12918.430795539993,127.61949339000421,53394.52774584 2025-04-11,17:17:59.000,101,11083911,14565,0,1744391878,12918.538576499988,127.61244426000485,53394.42293904001 2025-04-11,17:18:00.000,101,11083988,14645,0,1744391879,12918.518367569988,127.73227947000123,53394.45787464 2025-04-11,17:18:01.000,101,11083992,14645,0,1744391880,12918.504894949998,127.90850771999976,53394.36704208 2025-04-11,17:18:02.000,101,11084011,14725,0,1744391881,12918.471213399993,127.82391816000018,53394.332106480004 2025-04-11,17:18:03.000,101,11083968,14725,0,1744391882,12918.403850299997,127.78867251000338,53394.29018376 2025-04-11,17:18:04.000,101,11083863,14725,0,1744391883,12918.552049119993,127.92965510999784,53394.478836 2025-04-11,17:18:05.000,101,11083907,14565,0,1744391884,12918.403850299997,128.0142446700047,53394.21332544 2025-04-11,17:18:06.000,101,11083864,14485,0,1744391885,12918.417322920002,127.87326207000297,53394.36005496 2025-04-11,17:18:07.000,101,11084168,14565,0,1744391886,12918.289333029992,128.07063770999957,53394.49281024001 2025-04-11,17:18:08.000,101,11084057,14685,0,1744391887,12918.221969929997,127.88031120000232,53394.29018376 2025-04-11,17:18:09.000,101,11084081,14845,0,1744391888,12918.235442550002,128.03539206000278,53394.38800344 2025-04-11,17:18:10.000,101,11084056,14845,0,1744391889,12918.221969929997,127.9014585900004,53394.185376960006 2025-04-11,17:18:11.000,101,11084096,14445,0,1744391890,12918.296069340002,127.89440946000104,53394.21332544 2025-04-11,17:18:12.000,101,11083909,14525,0,1744391891,12918.221969929997,127.88031120000232,53394.24826104 2025-04-11,17:18:13.000,101,11083899,14445,0,1744391892,12918.05356218,127.71818121000251,53394.15044136 2025-04-11,17:18:14.000,101,11083968,14685,0,1744391893,12918.120925279996,127.72523034000187,53394.10153152 2025-04-11,17:18:15.000,101,11083893,14565,0,1744391894,12918.060298489996,127.8027707700021,53394.05960880001 2025-04-11,17:18:16.000,101,11084267,14485,0,1744391895,12917.939044909996,127.67588642999908,53394.05960880001 2025-04-11,17:18:17.000,101,11084067,14605,0,1744391896,12917.858209189995,127.79572164000274,53394.08057016 2025-04-11,17:18:18.000,101,11083996,14605,0,1744391897,12917.858209189995,127.66178817000036,53394.05262168 2025-04-11,17:18:19.000,101,11083941,14565,0,1744391898,12917.60222940999,127.6899846899978,53394.10851864001 2025-04-11,17:18:20.000,101,11083956,14565,0,1744391899,12917.494448449994,127.66178817000036,53394.05960880001 2025-04-11,17:18:21.000,101,11083962,14405,0,1744391900,12917.447294279998,127.71113208000315,53394.07358304 2025-04-11,17:18:22.000,101,11084084,14805,0,1744391901,12917.305831769998,127.71818121000251,53393.92685352 2025-04-11,17:18:23.000,101,11083982,14645,0,1744391902,12917.312568079993,127.76047598999867,53394.03166032 2025-04-11,17:18:24.000,101,11083973,14365,0,1744391903,12917.211523429993,127.83096728999953,53393.98973760001 2025-04-11,17:18:25.000,101,11083993,14485,0,1744391904,12917.117215090002,127.74637772999995,53393.98973760001 2025-04-11,17:18:26.000,101,11083903,14725,0,1744391905,12917.090269849992,127.75342685999931,53394.136467120006 2025-04-11,17:18:27.000,101,11084048,14605,0,1744391906,12917.022906749997,127.93670424000447,53393.93384064 2025-04-11,17:18:28.000,101,11083914,14445,0,1744391907,12916.962279959997,127.8380164199989,53393.8849308 2025-04-11,17:18:29.000,101,11083934,14605,0,1744391908,12916.995961510002,127.97194989000127,53393.968776240006 2025-04-11,17:18:30.000,101,11083950,14605,0,1744391909,12917.090269849992,127.95080250000319,53393.92685352 2025-04-11,17:18:31.000,101,11084076,14645,0,1744391910,12917.036379370002,127.96490076000191,53394.017686080006 2025-04-11,17:18:32.000,101,11083871,14485,0,1744391911,12917.063324609997,127.82391816000018,53394.01069896001 2025-04-11,17:18:33.000,101,11084187,14605,0,1744391912,12917.097006160002,127.99309727999935,53393.91287928 2025-04-11,17:18:34.000,101,11083958,14485,0,1744391913,12917.265413909998,127.88031120000232,53393.801085360006 2025-04-11,17:18:35.000,101,11084185,14565,0,1744391914,12917.251941289993,127.80981990000146,53393.85698232 2025-04-11,17:18:36.000,101,11084210,14405,0,1744391915,12917.292359149993,127.80981990000146,53393.91287928 2025-04-11,17:18:37.000,101,11084071,14525,0,1744391916,12917.352985939993,127.76752511999803,53393.898905040005 2025-04-11,17:18:38.000,101,11084046,14485,0,1744391917,12917.480975829989,127.83096728999953,53393.98973760001 2025-04-11,17:18:39.000,101,11083901,14405,0,1744391918,12917.460766899989,127.8380164199989,53394.10851864001 2025-04-11,17:18:40.000,101,11084026,14365,0,1744391919,12917.588756789999,127.654739040001,53393.947814880004 2025-04-11,17:18:41.000,101,11084026,14325,0,1744391920,12917.68306512999,127.74637772999995,53393.83602096 2025-04-11,17:18:42.000,101,11083965,14565,0,1744391921,12917.68306512999,127.72523034000187,53393.80807248 2025-04-11,17:18:43.000,101,11084023,14525,0,1744391922,12917.72348298999,127.73227947000123,53393.780124000004 2025-04-11,17:18:44.000,101,11084029,14485,0,1744391923,12917.83126395,127.75342685999931,53393.91287928 2025-04-11,17:18:45.000,101,11083974,14645,0,1744391924,12917.986199079991,127.85211468000489,53393.87095656001 2025-04-11,17:18:46.000,101,11084255,14325,0,1744391925,12917.95251753,127.78162338000402,53393.829033840004 2025-04-11,17:18:47.000,101,11084021,14365,0,1744391926,12917.939044909996,127.73932860000059,53393.829033840004 2025-04-11,17:18:48.000,101,11084049,14565,0,1744391927,12918.060298489996,127.8027707700021,53393.87794368 2025-04-11,17:18:49.000,101,11083956,14365,0,1744391928,12918.248915169992,127.76047598999867,53393.86396944 2025-04-11,17:18:50.000,101,11084087,14765,0,1744391929,12918.323014579997,127.82391816000018,53393.898905040005 2025-04-11,17:18:51.000,101,11083814,14605,0,1744391930,12918.282596719997,127.82391816000018,53393.92685352 2025-04-11,17:18:52.000,101,11083860,14805,0,1744391931,12918.255651480002,127.88031120000232,53393.92685352 2025-04-11,17:18:53.000,101,11083803,14725,0,1744391932,12918.477949710003,127.8662129400036,53393.8849308 2025-04-11,17:18:54.000,101,11083797,14485,0,1744391933,12918.477949710003,127.90850771999976,53393.80807248 2025-04-11,17:18:55.000,101,11084281,14405,0,1744391934,12918.525103879998,127.88736033000168,53393.87095656001 2025-04-11,17:18:56.000,101,11083949,14365,0,1744391935,12918.491422329993,127.85211468000489,53393.92685352 2025-04-11,17:18:57.000,101,11084103,14525,0,1744391936,12918.700247939989,127.85916381000425,53393.91986640001 2025-04-11,17:18:58.000,101,11083871,14605,0,1744391937,12918.632884839993,127.80981990000146,53393.91287928 2025-04-11,17:18:59.000,101,11083883,14405,0,1744391938,12918.693511629994,127.8662129400036,53393.98275048 2025-04-11,17:19:00.000,101,11084084,14605,0,1744391939,12918.706984249999,127.91555684999912,53394.0246732 2025-04-11,17:19:01.000,101,11084027,14725,0,1744391940,12918.680039009989,127.8380164199989,53394.00371184 2025-04-11,17:19:02.000,101,11083975,14525,0,1744391941,12918.787819969999,127.87326207000297,53393.968776240006 2025-04-11,17:19:03.000,101,11084094,14565,0,1744391942,12918.814765209994,127.92260597999848,53394.03166032 2025-04-11,17:19:04.000,101,11083978,14405,0,1744391943,12918.86865569,128.0142446700047,53393.947814880004 2025-04-11,17:19:05.000,101,11084156,14605,0,1744391944,12918.94275509999,127.91555684999912,53393.98973760001 2025-04-11,17:19:06.000,101,11084125,14565,0,1744391945,12918.90233723999,128.10588336000365,53394.04563456 2025-04-11,17:19:07.000,101,11084224,15045,0,1744391946,12919.077481299995,128.04244119000214,53394.15742848001 2025-04-11,17:19:08.000,101,11084045,14565,0,1744391947,12919.117899159995,128.02129380000406,53394.0945444 2025-04-11,17:19:09.000,101,11084063,14565,0,1744391948,12919.266097979991,128.12703075000172,53394.0246732 2025-04-11,17:19:10.000,101,11084065,14605,0,1744391949,12919.23241643,128.07768683999893,53394.24826104 2025-04-11,17:19:11.000,101,11084014,14565,0,1744391950,12919.333461080001,128.11998162000236,53394.32511936001 2025-04-11,17:19:12.000,101,11084028,14525,0,1744391951,12919.319988459996,128.11998162000236,53394.41595192 2025-04-11,17:19:13.000,101,11083981,14765,0,1744391952,12919.441242039997,128.25391509000474,53394.36005496 2025-04-11,17:19:14.000,101,11083952,14605,0,1744391953,12919.427769419992,128.28211161000218,53394.471848880006 2025-04-11,17:19:15.000,101,11083854,14365,0,1744391954,12919.602913479997,128.23981682999874,53394.41595192 2025-04-11,17:19:16.000,101,11083721,14525,0,1744391955,12919.562495619997,128.14112901000044,53394.55569432 2025-04-11,17:19:17.000,101,11083807,14525,0,1744391956,12919.522077759997,128.3314555199977,53394.42293904001 2025-04-11,17:19:18.000,101,11084191,14485,0,1744391957,12919.636595030002,128.40194681999856,53394.5487072 2025-04-11,17:19:19.000,101,11084115,14805,0,1744391958,12919.751112299993,128.30325900000025,53394.49281024001 2025-04-11,17:19:20.000,101,11084012,14565,0,1744391959,12919.629858719993,128.33850465000432,53394.48582312 2025-04-11,17:19:21.000,101,11083891,14685,0,1744391960,12919.656803960002,128.41604508000455,53394.5487072 2025-04-11,17:19:22.000,101,11083824,14605,0,1744391961,12919.730903369993,128.40194681999856,53394.51377160001 2025-04-11,17:19:23.000,101,11083976,14405,0,1744391962,12919.784793849998,128.57112593999773,53394.688449600006 2025-04-11,17:19:24.000,101,11083882,14365,0,1744391963,12919.771321229993,128.56407680999837,53394.667488240004 2025-04-11,17:19:25.000,101,11084062,14525,0,1744391964,12919.683749199998,128.61342072000116,53394.69543672 2025-04-11,17:19:26.000,101,11084035,14565,0,1744391965,12919.852156949994,128.64866636999795,53394.68146248001 2025-04-11,17:19:27.000,101,11084033,14325,0,1744391966,12919.845420639998,128.74735419000353,53394.87011472 2025-04-11,17:19:28.000,101,11084019,14525,0,1744391967,12919.879102189989,128.76145245000225,53394.80024352001 2025-04-11,17:19:29.000,101,11083977,14805,0,1744391968,12919.831948019993,128.8178454900044,53394.81421776 2025-04-11,17:19:30.000,101,11084042,14685,0,1744391969,12919.879102189989,128.74735419000353,53394.7233852 2025-04-11,17:19:31.000,101,11084121,14605,0,1744391970,12919.879102189989,128.81079635999777,53394.84915336001 2025-04-11,17:19:32.000,101,11084043,14725,0,1744391971,12919.805002779998,128.86014027000056,53394.88408896 2025-04-11,17:19:33.000,101,11083871,14525,0,1744391972,12919.912783739994,128.93063157000142,53394.89806320001 2025-04-11,17:19:34.000,101,11084003,14405,0,1744391973,12919.845420639998,128.902435050004,53394.80024352001 2025-04-11,17:19:35.000,101,11084073,14645,0,1744391974,12919.919520049989,128.87423852999927,53394.7932564 2025-04-11,17:19:36.000,101,11084027,14485,0,1744391975,12919.899311119989,128.9165333100027,53394.9329988 2025-04-11,17:19:37.000,101,11084025,14765,0,1744391976,12919.791530159993,129.0011228700023,53394.89107608 2025-04-11,17:19:38.000,101,11083985,14565,0,1744391977,12919.805002779998,128.888336789998,53395.04479272001 2025-04-11,17:19:39.000,101,11084091,14565,0,1744391978,12919.798266469988,128.82489462000376,53394.92601168001 2025-04-11,17:19:40.000,101,11083849,14845,0,1744391979,12919.683749199998,128.88128765999863,53395.023831360006 2025-04-11,17:19:41.000,101,11084034,14765,0,1744391980,12919.724167059998,128.888336789998,53395.072741200005 2025-04-11,17:19:42.000,101,11084029,14325,0,1744391981,12919.596177170002,128.99407374000293,53395.07972832 2025-04-11,17:19:43.000,101,11083949,14525,0,1744391982,12919.582704549997,129.015221130001,53394.98889576 2025-04-11,17:19:44.000,101,11083928,14565,0,1744391983,12919.481659899997,128.93063157000142,53395.04479272001 2025-04-11,17:19:45.000,101,11084034,14525,0,1744391984,12919.542286689997,128.93063157000142,53395.06575408001 2025-04-11,17:19:46.000,101,11084085,14645,0,1744391985,12919.501868829997,129.02227026000037,53394.98190864 2025-04-11,17:19:47.000,101,11083965,14725,0,1744391986,12919.454714660002,129.0363685199991,53394.905050320005 2025-04-11,17:19:48.000,101,11084067,14445,0,1744391987,12919.373878940001,129.04341764999845,53394.99588288001 2025-04-11,17:19:49.000,101,11083970,14645,0,1744391988,12919.387351559992,129.12095807999867,53395.0378056 2025-04-11,17:19:50.000,101,11084123,14645,0,1744391989,12919.346933699991,129.29718633000448,53394.974921520006 2025-04-11,17:19:51.000,101,11084095,14605,0,1744391990,12919.25262536,129.23374416000297,53394.98190864 2025-04-11,17:19:52.000,101,11084073,14565,0,1744391991,12919.25262536,129.29718633000448,53394.9329988 2025-04-11,17:19:53.000,101,11084054,14325,0,1744391992,12919.286306909991,129.3747267600047,53395.06575408001 2025-04-11,17:19:54.000,101,11084056,14525,0,1744391993,12919.218943809996,129.43816892999894,53394.96793440001 2025-04-11,17:19:55.000,101,11084028,14445,0,1744391994,12919.245889049991,129.39587415000278,53394.98190864 2025-04-11,17:19:56.000,101,11084212,14525,0,1744391995,12919.158317019996,129.3606284999987,53394.88408896 2025-04-11,17:19:57.000,101,11084134,14365,0,1744391996,12919.205471189991,129.53685675000452,53394.91203744 2025-04-11,17:19:58.000,101,11084045,14485,0,1744391997,12919.198734879996,129.3747267600047,53394.905050320005 2025-04-11,17:19:59.000,101,11083992,14205,0,1744391998,12919.14484439999,129.55095501000324,53394.91203744 2025-04-11,17:20:00.000,101,11083955,14525,0,1744391999,12919.17178964,129.61439718000474,53394.9329988 2025-04-11,17:20:01.000,101,11083888,14565,0,1744392000,12919.13137178,129.61439718000474,53394.91203744 2025-04-11,17:20:02.000,101,11083999,14605,0,1744392001,12919.117899159995,129.64964283000154,53394.87011472 2025-04-11,17:20:03.000,101,11083937,14365,0,1744392002,12918.996645579995,129.56505327000195,53394.84216624 2025-04-11,17:20:04.000,101,11084088,14525,0,1744392003,12918.976436649995,129.64259370000218,53394.96094728 2025-04-11,17:20:05.000,101,11084123,14565,0,1744392004,12918.84844676,129.62849544000346,53394.88408896 2025-04-11,17:20:06.000,101,11083860,14605,0,1744392005,12918.767611039999,129.6566919600009,53394.953960160004 2025-04-11,17:20:07.000,101,11084066,14445,0,1744392006,12918.673302699994,129.5721024000013,53394.94697304001 2025-04-11,17:20:08.000,101,11084042,14405,0,1744392007,12918.599203289989,129.6214463100041,53394.88408896 2025-04-11,17:20:09.000,101,11083933,14325,0,1744392008,12918.504894949998,129.72718326000177,53394.92601168001 2025-04-11,17:20:10.000,101,11083938,14645,0,1744392009,12918.457740780002,129.7553797799992,53394.807230640006 2025-04-11,17:20:11.000,101,11083882,14365,0,1744392010,12918.336487200002,129.804723690002,53394.8631276 2025-04-11,17:20:12.000,101,11084121,14365,0,1744392011,12918.093980040001,129.77652717000456,53394.81421776 2025-04-11,17:20:13.000,101,11084070,14405,0,1744392012,12918.073771110001,129.804723690002,53394.807230640006 2025-04-11,17:20:14.000,101,11084186,14365,0,1744392013,12917.86494549999,129.88226412000222,53394.74434656 2025-04-11,17:20:15.000,101,11084056,14445,0,1744392014,12917.80431870999,129.88931325000158,53394.786269280004 2025-04-11,17:20:16.000,101,11084037,14485,0,1744392015,12917.635910959994,129.91750976999901,53394.76530792 2025-04-11,17:20:17.000,101,11084145,14645,0,1744392016,12917.56181154999,129.92455889999837,53394.73037232001 2025-04-11,17:20:18.000,101,11084057,14605,0,1744392017,12917.393403799993,129.95980455000245,53394.7233852 2025-04-11,17:20:19.000,101,11083906,14565,0,1744392018,12917.339513319988,129.93160802999773,53394.64652688 2025-04-11,17:20:20.000,101,11084001,14405,0,1744392019,12917.191314499993,129.98095194000052,53394.52774584 2025-04-11,17:20:21.000,101,11084084,14485,0,1744392020,12917.103742469997,130.00914845999796,53394.59062992001 2025-04-11,17:20:22.000,101,11084109,14485,0,1744392021,12917.043115679997,129.88226412000222,53394.52774584 2025-04-11,17:20:23.000,101,11083976,14485,0,1744392022,12916.935334720001,129.88226412000222,53394.50678448 2025-04-11,17:20:24.000,101,11083950,14645,0,1744392023,12916.827553759991,129.82587108000007,53394.34608072001 2025-04-11,17:20:25.000,101,11083925,14645,0,1744392024,12916.76692696999,129.83292020999943,53394.39499056001 2025-04-11,17:20:26.000,101,11084117,14325,0,1744392025,12916.64567338999,129.8399693399988,53394.32511936001 2025-04-11,17:20:27.000,101,11083919,14605,0,1744392026,12916.60525552999,129.82587108000007,53394.39499056001 2025-04-11,17:20:28.000,101,11084022,14605,0,1744392027,12916.558101359995,129.8399693399988,53394.3390936 2025-04-11,17:20:29.000,101,11084042,14565,0,1744392028,12916.43011147,129.78357630000392,53394.31114512 2025-04-11,17:20:30.000,101,11084092,14685,0,1744392029,12916.281912649989,129.76242890999856,53394.283196640004 2025-04-11,17:20:31.000,101,11083875,14365,0,1744392030,12916.214549549994,129.85406760000478,53394.164415600004 2025-04-11,17:20:32.000,101,11084029,14605,0,1744392031,12916.140450139988,129.91750976999901,53394.185376960006 2025-04-11,17:20:33.000,101,11083976,14885,0,1744392032,12916.012460249993,129.87521499000286,53394.10153152 2025-04-11,17:20:34.000,101,11084067,14445,0,1744392033,12915.870997739992,129.91750976999901,53394.14345424 2025-04-11,17:20:35.000,101,11083955,14685,0,1744392034,12915.837316190002,129.88931325000158,53394.17838984001 2025-04-11,17:20:36.000,101,11084052,14725,0,1744392035,12915.776689400001,130.0514432400014,53394.0945444 2025-04-11,17:20:37.000,101,11084101,14645,0,1744392036,12915.830579879992,130.10078715000418,53393.968776240006 2025-04-11,17:20:38.000,101,11084123,14565,0,1744392037,12915.864261429997,130.0514432400014,53394.066595920005 2025-04-11,17:20:39.000,101,11083963,14565,0,1744392038,12915.837316190002,130.0866888899982,53393.96178912001 2025-04-11,17:20:40.000,101,11084160,14725,0,1744392039,12915.938360840002,130.24176974999864,53394.07358304 2025-04-11,17:20:41.000,101,11083956,14365,0,1744392040,12915.897942980002,130.26996627000335,53394.08057016 2025-04-11,17:20:42.000,101,11084013,14685,0,1744392041,12915.911415599992,130.31931017999887,53393.954802 2025-04-11,17:20:43.000,101,11084038,14685,0,1744392042,12916.019196560002,130.43914539000252,53393.90589216 2025-04-11,17:20:44.000,101,11083937,14405,0,1744392043,12916.194340619993,130.44619452000188,53393.954802 2025-04-11,17:20:45.000,101,11084093,14605,0,1744392044,12916.221285859989,130.5589805999989,53393.91986640001 2025-04-11,17:20:46.000,101,11084070,14645,0,1744392045,12916.349275749999,130.62947189999977,53393.8150596 2025-04-11,17:20:47.000,101,11083998,14405,0,1744392046,12916.517683499995,130.79160188999958,53393.91287928 2025-04-11,17:20:48.000,101,11084209,14285,0,1744392047,12916.70630017999,130.86209319000045,53393.78711112 2025-04-11,17:20:49.000,101,11083965,14245,0,1744392048,12916.841026379996,130.90438797000388,53393.87095656001 2025-04-11,17:20:50.000,101,11083901,14565,0,1744392049,12916.800608519996,131.01012492000154,53393.83602096 2025-04-11,17:20:51.000,101,11083858,14445,0,1744392050,12917.016170440002,131.04537056999834,53393.91287928 2025-04-11,17:20:52.000,101,11084032,14565,0,1744392051,12917.110478779992,131.12291099999857,53393.79409824001 2025-04-11,17:20:53.000,101,11084052,14525,0,1744392052,12917.238468670002,131.2145496900048,53393.83602096 2025-04-11,17:20:54.000,101,11083912,14765,0,1744392053,12917.400140109989,131.20750055999815,53393.79409824001 2025-04-11,17:20:55.000,101,11084018,14365,0,1744392054,12917.60896572,131.30618838000373,53393.76614976 2025-04-11,17:20:56.000,101,11084029,14365,0,1744392055,12917.68980144,131.3484831599999,53393.801085360006 2025-04-11,17:20:57.000,101,11083956,14565,0,1744392056,12917.878418119995,131.3766796800046,53393.801085360006 2025-04-11,17:20:58.000,101,11084113,14685,0,1744392057,12917.86494549999,131.41897446000075,53393.7451884 2025-04-11,17:20:59.000,101,11084028,14325,0,1744392058,12918.134397900001,131.33438490000117,53393.79409824001 2025-04-11,17:21:00.000,101,11084087,14605,0,1744392059,12918.100716349996,131.3484831599999,53393.75916264 2025-04-11,17:21:01.000,101,11083906,14485,0,1744392060,12918.201760999997,131.2638936000003,53393.898905040005 2025-04-11,17:21:02.000,101,11084054,14565,0,1744392061,12918.215233620002,131.14405839000392,53393.91287928 2025-04-11,17:21:03.000,101,11083992,14245,0,1744392062,12918.228706239992,131.1017636100005,53393.86396944 2025-04-11,17:21:04.000,101,11083805,14365,0,1744392063,12918.262387789997,130.94668275000004,53393.8849308 2025-04-11,17:21:05.000,101,11084115,14765,0,1744392064,12918.316278270002,130.77750363000087,53393.75916264 2025-04-11,17:21:06.000,101,11084001,14285,0,1744392065,12918.383641369997,130.71406145999936,53393.94082776001 2025-04-11,17:21:07.000,101,11084007,14445,0,1744392066,12918.363432439997,130.63652102999913,53393.92685352 2025-04-11,17:21:08.000,101,11083870,14885,0,1744392067,12918.383641369997,130.4602927800006,53393.87095656001 2025-04-11,17:21:09.000,101,11084002,14565,0,1744392068,12918.323014579997,130.32635930999822,53393.84300808001 2025-04-11,17:21:10.000,101,11084036,14525,0,1744392069,12918.147870519992,130.22767148999992,53393.8150596 2025-04-11,17:21:11.000,101,11084186,14525,0,1744392070,12918.120925279996,130.2770154000027,53393.898905040005 2025-04-11,17:21:12.000,101,11083942,14285,0,1744392071,12917.99293539,130.1783275800044,53393.947814880004 2025-04-11,17:21:13.000,101,11084082,14525,0,1744392072,12917.898627049995,130.31931017999887,53393.86396944 2025-04-11,17:21:14.000,101,11083981,14605,0,1744392073,12917.79084609,130.14308193000033,53393.80807248 2025-04-11,17:21:15.000,101,11084049,14845,0,1744392074,12917.78410977999,130.28406453000207,53393.91986640001 2025-04-11,17:21:16.000,101,11084042,14725,0,1744392075,12917.676328819995,130.32635930999822,53393.83602096 2025-04-11,17:21:17.000,101,11084140,14685,0,1744392076,12917.555075239994,130.35455583000294,53393.76614976 2025-04-11,17:21:18.000,101,11083974,14485,0,1744392077,12917.487712139999,130.48848929999804,53393.91986640001 2025-04-11,17:21:19.000,101,11083975,14445,0,1744392078,12917.494448449994,130.66471755000384,53393.898905040005 2025-04-11,17:21:20.000,101,11084060,14445,0,1744392079,12917.366458559998,130.72111058999872,53393.954802 2025-04-11,17:21:21.000,101,11083970,14885,0,1744392080,12917.339513319988,130.84799493000173,53394.04563456 2025-04-11,17:21:22.000,101,11083941,14805,0,1744392081,12917.305831769998,130.9537318799994,53394.10851864001 2025-04-11,17:21:23.000,101,11083975,14245,0,1744392082,12917.332777009993,131.09471448000113,53394.017686080006 2025-04-11,17:21:24.000,101,11083834,14485,0,1744392083,12917.332777009993,131.2286479500035,53394.07358304 2025-04-11,17:21:25.000,101,11083858,14765,0,1744392084,12917.339513319988,131.48946576000162,53394.0945444 2025-04-11,17:21:26.000,101,11083993,14765,0,1744392085,12917.440557969989,131.609300969998,53394.15044136 2025-04-11,17:21:27.000,101,11084079,14485,0,1744392086,12917.474239519994,131.7220870500023,53394.066595920005 2025-04-11,17:21:28.000,101,11084037,14685,0,1744392087,12917.56181154999,131.98995398999978,53394.03166032 2025-04-11,17:21:29.000,101,11083943,14525,0,1744392088,12917.54160261999,132.04634703000193,53394.07358304 2025-04-11,17:21:30.000,101,11083970,14565,0,1744392089,12917.588756789999,132.25782093000453,53394.164415600004 2025-04-11,17:21:31.000,101,11083966,14845,0,1744392090,12917.588756789999,132.41995092000434,53394.12249288 2025-04-11,17:21:32.000,101,11084076,14485,0,1744392091,12917.66959251,132.56798264999816,53394.15044136 2025-04-11,17:21:33.000,101,11084014,14565,0,1744392092,12917.71001037,132.63142481999967,53394.17838984001 2025-04-11,17:21:34.000,101,11083931,14485,0,1744392093,12917.838000259995,132.82880046000355,53394.234286800005 2025-04-11,17:21:35.000,101,11084004,14685,0,1744392094,12917.85147288,132.89929176000442,53394.21332544 2025-04-11,17:21:36.000,101,11084070,14365,0,1744392095,12917.9323086,133.00502871000208,53394.32511936001 2025-04-11,17:21:37.000,101,11083948,14445,0,1744392096,12917.939044909996,133.10371653000038,53394.1993512 2025-04-11,17:21:38.000,101,11084003,14445,0,1744392097,12918.134397900001,133.19535521999933,53394.29018376 2025-04-11,17:21:39.000,101,11083930,14525,0,1744392098,12918.060298489996,133.34338695000042,53394.34608072001 2025-04-11,17:21:40.000,101,11083974,14565,0,1744392099,12918.141134209996,133.33633782000106,53394.27620952001 2025-04-11,17:21:41.000,101,11084098,14365,0,1744392100,12918.168079449992,133.47027129000344,53394.27620952001 2025-04-11,17:21:42.000,101,11083891,14565,0,1744392101,12918.269124099992,133.54781172000366,53394.29717088001 2025-04-11,17:21:43.000,101,11084039,14565,0,1744392102,12918.255651480002,133.6394504100026,53394.31114512 2025-04-11,17:21:44.000,101,11083999,14365,0,1744392103,12918.417322920002,133.73108910000155,53394.37402920001 2025-04-11,17:21:45.000,101,11084045,14885,0,1744392104,12918.424059229998,133.71699084000284,53394.29018376 2025-04-11,17:21:46.000,101,11083939,14525,0,1744392105,12918.619412219989,133.80158040000242,53394.304158000006 2025-04-11,17:21:47.000,101,11084056,14725,0,1744392106,12918.747402109999,133.79453127000306,53394.332106480004 2025-04-11,17:21:48.000,101,11083930,14765,0,1744392107,12918.895600929995,133.69584345000476,53394.25524816001 2025-04-11,17:21:49.000,101,11083987,14325,0,1744392108,12919.037063439995,133.71699084000284,53394.34608072001 2025-04-11,17:21:50.000,101,11083971,14645,0,1744392109,12919.205471189991,133.6746960599994,53394.36005496 2025-04-11,17:21:51.000,101,11083990,14525,0,1744392110,12919.447978349992,133.6253521500039,53394.36005496 2025-04-11,17:21:52.000,101,11084039,14405,0,1744392111,12919.575968240002,133.58305737000046,53394.401977680005 2025-04-11,17:21:53.000,101,11083972,14405,0,1744392112,12919.757848609988,133.43502563999937,53394.31114512 2025-04-11,17:21:54.000,101,11083999,14405,0,1744392113,12919.946465289999,133.4138782500013,53394.42992616 2025-04-11,17:21:55.000,101,11084047,14605,0,1744392114,12920.08119148999,133.3645343399985,53394.38101632 2025-04-11,17:21:56.000,101,11083936,14565,0,1744392115,12920.20918138,133.25174826000148,53394.4089648 2025-04-11,17:21:57.000,101,11083896,14525,0,1744392116,12920.31022603,133.2306008700034,53394.45787464 2025-04-11,17:21:58.000,101,11084031,14325,0,1744392117,12920.38432543999,133.17420783000125,53394.42992616 2025-04-11,17:21:59.000,101,11084018,14725,0,1744392118,12920.485370089991,133.14601131000381,53394.46486176001 2025-04-11,17:22:00.000,101,11084080,14805,0,1744392119,12920.667250459992,133.06142175000423,53394.55569432 2025-04-11,17:22:01.000,101,11083977,14525,0,1744392120,12920.734613560002,133.09666740000102,53394.5836428 2025-04-11,17:22:02.000,101,11084020,14525,0,1744392121,12920.909757619993,133.11076565999974,53394.61159128001 2025-04-11,17:22:03.000,101,11083932,14485,0,1744392122,12920.977120719988,133.08961827000167,53394.67447536 2025-04-11,17:22:04.000,101,11084038,14725,0,1744392123,12921.145528469999,133.13191304999782,53394.653514 2025-04-11,17:22:05.000,101,11083918,14805,0,1744392124,12921.26678205,133.17420783000125,53394.75832080001 2025-04-11,17:22:06.000,101,11084043,14525,0,1744392125,12921.46213503999,133.20945347999805,53394.73037232001 2025-04-11,17:22:07.000,101,11084040,14565,0,1744392126,12921.62380647999,133.22355174000404,53394.905050320005 2025-04-11,17:22:08.000,101,11084058,14765,0,1744392127,12921.738323749996,133.2658465200002,53394.75133368 2025-04-11,17:22:09.000,101,11083963,14565,0,1744392128,12921.953885670002,133.3292886900017,53394.856140480006 2025-04-11,17:22:10.000,101,11083916,14645,0,1744392129,12922.108820799993,133.39977999000257,53395.03081848 2025-04-11,17:22:11.000,101,11083943,14565,0,1744392130,12922.270492239993,133.42092738000065,53394.99588288001 2025-04-11,17:22:12.000,101,11084063,14885,0,1744392131,12922.39848212999,133.47027129000344,53395.072741200005 2025-04-11,17:22:13.000,101,11083912,14645,0,1744392132,12922.58036249999,133.54781172000366,53395.10068968 2025-04-11,17:22:14.000,101,11083976,14645,0,1744392133,12922.715088699995,133.5760082400011,53395.21248360001 2025-04-11,17:22:15.000,101,11084025,14805,0,1744392134,12922.843078589991,133.6746960599994,53395.26838056 2025-04-11,17:22:16.000,101,11084018,14445,0,1744392135,12923.072113130002,133.6605978000007,53395.39414872 2025-04-11,17:22:17.000,101,11084063,14645,0,1744392136,12923.200103019997,133.7240399700022,53395.33126464001 2025-04-11,17:22:18.000,101,11083983,14525,0,1744392137,12923.375247079988,133.70994171000348,53395.457032800005 2025-04-11,17:22:19.000,101,11084107,14645,0,1744392138,12923.496500659989,133.7240399700022,53395.5618396 2025-04-11,17:22:20.000,101,11083963,14565,0,1744392139,12923.671644719994,133.73108910000155,53395.77844032 2025-04-11,17:22:21.000,101,11083952,14525,0,1744392140,12923.792898299995,133.7381382300009,53395.66664640001 2025-04-11,17:22:22.000,101,11083930,14205,0,1744392141,12923.92088818999,133.75223648999963,53395.89722136 2025-04-11,17:22:23.000,101,11083978,14365,0,1744392142,12924.02866915,133.7381382300009,53395.82036304 2025-04-11,17:22:24.000,101,11083876,14565,0,1744392143,12924.075823319996,133.91436647999944,53395.93215696001 2025-04-11,17:22:25.000,101,11083942,14685,0,1744392144,12924.08929594,133.96371039000223,53396.07189936001 2025-04-11,17:22:26.000,101,11084083,14645,0,1744392145,12924.122977489991,133.94961213000352,53396.05792512 2025-04-11,17:22:27.000,101,11083969,14565,0,1744392146,12924.230758450001,134.09059472999797,53396.25356448 2025-04-11,17:22:28.000,101,11084065,14285,0,1744392147,12924.277912619997,134.2809212400025,53396.26753872001 2025-04-11,17:22:29.000,101,11084043,14765,0,1744392148,12924.298121549997,134.3796090600008,53396.39330688 2025-04-11,17:22:30.000,101,11083939,14885,0,1744392149,12924.372220960002,134.54878817999997,53396.463178080005 2025-04-11,17:22:31.000,101,11084013,14245,0,1744392150,12924.365484649992,134.7391146900045,53396.40728112001 2025-04-11,17:22:32.000,101,11084042,14405,0,1744392151,12924.459792989997,134.9364903300011,53396.51907504 2025-04-11,17:22:33.000,101,11083982,14725,0,1744392152,12924.399166199997,134.96468684999854,53396.6099076 2025-04-11,17:22:34.000,101,11084004,14485,0,1744392153,12924.405902509992,135.119767709999,53396.58894624 2025-04-11,17:22:35.000,101,11083987,14725,0,1744392154,12924.473265610002,135.26075031000073,53396.7147144 2025-04-11,17:22:36.000,101,11083986,14565,0,1744392155,12924.385693579992,135.26075031000073,53396.67279168001 2025-04-11,17:22:37.000,101,11083833,14365,0,1744392156,12924.426111439992,135.40878204000182,53396.73567576 2025-04-11,17:22:38.000,101,11084066,14485,0,1744392157,12924.439584059997,135.40878204000182,53396.79157272001 2025-04-11,17:22:39.000,101,11083923,14805,0,1744392158,12924.392429890002,135.5145189899995,53396.798559840005 2025-04-11,17:22:40.000,101,11083944,14645,0,1744392159,12924.250967380001,135.43697855999926,53396.7845856 2025-04-11,17:22:41.000,101,11084037,14565,0,1744392160,12924.244231069992,135.57091203000164,53396.91035376001 2025-04-11,17:22:42.000,101,11083976,14725,0,1744392161,12924.203813209991,135.48632247000205,53396.966250720005 2025-04-11,17:22:43.000,101,11083925,14565,0,1744392162,12924.149922730001,135.47222421000333,53397.00817344001 2025-04-11,17:22:44.000,101,11084051,14805,0,1744392163,12924.1297138,135.50042073000077,53396.98721208001 2025-04-11,17:22:45.000,101,11083961,14445,0,1744392164,12924.210549520001,135.3946837800031,53397.00118632 2025-04-11,17:22:46.000,101,11084105,14445,0,1744392165,12924.170131660001,135.35943812999903,53397.04310904 2025-04-11,17:22:47.000,101,11083988,14685,0,1744392166,12924.190340590001,135.26075031000073,53397.085031760005 2025-04-11,17:22:48.000,101,11083955,14445,0,1744392167,12924.210549520001,135.1479642300037,53396.9941992 2025-04-11,17:22:49.000,101,11083983,14645,0,1744392168,12924.237494759996,135.04222727999877,53397.05708328001 2025-04-11,17:22:50.000,101,11084033,14725,0,1744392169,12924.345275719992,134.90829381000367,53396.98721208001 2025-04-11,17:22:51.000,101,11083937,14845,0,1744392170,12924.284648929992,134.7884586,53397.05009616 2025-04-11,17:22:52.000,101,11084045,14725,0,1744392171,12924.291385240002,134.7391146900045,53397.036121920006 2025-04-11,17:22:53.000,101,11084119,14565,0,1744392172,12924.338539409997,134.5910829600034,53397.05009616 2025-04-11,17:22:54.000,101,11084062,14565,0,1744392173,12924.365484649992,134.5769847000047,53397.099006 2025-04-11,17:22:55.000,101,11083958,14525,0,1744392174,12924.372220960002,134.48534600999847,53397.05708328001 2025-04-11,17:22:56.000,101,11083937,14485,0,1744392175,12924.358748339997,134.43600210000295,53397.11996736 2025-04-11,17:22:57.000,101,11083952,14765,0,1744392176,12924.345275719992,134.30911775999994,53397.14791584001 2025-04-11,17:22:58.000,101,11083935,14405,0,1744392177,12924.439584059997,134.33731428000465,53397.11996736 2025-04-11,17:22:59.000,101,11083995,14725,0,1744392178,12924.352012030002,134.27387211000314,53397.17586432001 2025-04-11,17:23:00.000,101,11084059,14245,0,1744392179,12924.473265610002,134.1187912500027,53397.11298024 2025-04-11,17:23:01.000,101,11083929,14525,0,1744392180,12924.621464429998,134.06239821000054,53397.18983856 2025-04-11,17:23:02.000,101,11083980,14445,0,1744392181,12924.601255499998,134.04829995000182,53397.16189008 2025-04-11,17:23:03.000,101,11084023,14365,0,1744392182,12924.702300149998,133.886169960002,53397.25970976 2025-04-11,17:23:04.000,101,11083988,14565,0,1744392183,12924.81681741999,133.94961213000352,53397.23176128 2025-04-11,17:23:05.000,101,11083930,14525,0,1744392184,12924.90438945,133.85092430999794,53397.25970976 2025-04-11,17:23:06.000,101,11083774,14565,0,1744392185,12925.052588269995,133.82977691999986,53397.21079992 2025-04-11,17:23:07.000,101,11083901,14445,0,1744392186,12925.173841849995,133.78043301000434,53397.26669688 2025-04-11,17:23:08.000,101,11084043,14445,0,1744392187,12925.26141387999,133.80158040000242,53397.2387484 2025-04-11,17:23:09.000,101,11084007,14725,0,1744392188,12925.274886499996,133.7240399700022,53397.29464536001 2025-04-11,17:23:10.000,101,11084029,14405,0,1744392189,12925.463503179992,133.68879431999812,53397.350542320004 2025-04-11,17:23:11.000,101,11083867,14565,0,1744392190,12925.564547829992,133.71699084000284,53397.420413520005 2025-04-11,17:23:12.000,101,11084063,14685,0,1744392191,12925.679065099997,133.80862953000178,53397.39246504001 2025-04-11,17:23:13.000,101,11083971,14405,0,1744392192,12925.746428199993,133.7240399700022,53397.44137488001 2025-04-11,17:23:14.000,101,11083932,14765,0,1744392193,12925.887890709993,133.76633474999835,53397.56015592001 2025-04-11,17:23:15.000,101,11083994,14205,0,1744392194,12925.894627019989,133.84387517999858,53397.58111728001 2025-04-11,17:23:16.000,101,11083997,14445,0,1744392195,12926.03608952999,133.85092430999794,53397.685924080004 2025-04-11,17:23:17.000,101,11083967,14525,0,1744392196,12926.110188939994,133.9355138700048,53397.72085968 2025-04-11,17:23:18.000,101,11083805,14405,0,1744392197,12926.24491514,133.99895603999903,53397.72784680001 2025-04-11,17:23:19.000,101,11083965,14525,0,1744392198,12926.37964133999,134.02715256000374,53397.74880816001 2025-04-11,17:23:20.000,101,11084003,14565,0,1744392199,12926.46721337,134.04125082000246,53397.82566648001 2025-04-11,17:23:21.000,101,11084008,14605,0,1744392200,12926.541312779991,134.10469299000397,53397.90951192 2025-04-11,17:23:22.000,101,11083987,14725,0,1744392201,12926.581730639991,134.0976438600046,53397.86758920001 2025-04-11,17:23:23.000,101,11084118,14485,0,1744392202,12926.581730639991,133.9707595200016,53397.98637024001 2025-04-11,17:23:24.000,101,11083980,14605,0,1744392203,12926.541312779991,134.04829995000182,53397.99335736001 2025-04-11,17:23:25.000,101,11084064,14685,0,1744392204,12926.561521709991,133.99190690999967,53398.02829296 2025-04-11,17:23:26.000,101,11084044,14485,0,1744392205,12926.541312779991,133.9355138700048,53398.19598384 2025-04-11,17:23:27.000,101,11083983,14525,0,1744392206,12926.473949679996,133.85797344000457,53398.147074 2025-04-11,17:23:28.000,101,11084005,14605,0,1744392207,12926.40658658,133.70289258000412,53398.26585504 2025-04-11,17:23:29.000,101,11083962,14805,0,1744392208,12926.23817882999,133.55486085000302,53398.23091944001 2025-04-11,17:23:30.000,101,11084083,14325,0,1744392209,12926.19776096999,133.4773204200028,53398.31476488 2025-04-11,17:23:31.000,101,11084011,14725,0,1744392210,12926.002407979999,133.32223956000234,53398.377648960006 2025-04-11,17:23:32.000,101,11084032,14565,0,1744392211,12925.800318679998,133.16010957000253,53398.31476488 2025-04-11,17:23:33.000,101,11084011,14525,0,1744392212,12925.517393659997,133.08961827000167,53398.49643000001 2025-04-11,17:23:34.000,101,11083995,14565,0,1744392213,12925.429821630001,133.00502871000208,53398.44053304 2025-04-11,17:23:35.000,101,11083916,14445,0,1744392214,12925.274886499996,132.84994785000163,53398.41258456 2025-04-11,17:23:36.000,101,11083943,14685,0,1744392215,12925.133423989995,132.6102774300016,53398.3916232 2025-04-11,17:23:37.000,101,11083975,14525,0,1744392216,12925.02564303,132.54683526000008,53398.36367472 2025-04-11,17:23:38.000,101,11083949,14485,0,1744392217,12924.884180519999,132.44109831000242,53398.36367472 2025-04-11,17:23:39.000,101,11084087,14645,0,1744392218,12924.715772769989,132.3776561400009,53398.30079064001 2025-04-11,17:23:40.000,101,11083929,14525,0,1744392219,12924.587782879993,132.38470527000027,53398.32873912001 2025-04-11,17:23:41.000,101,11084028,14365,0,1744392220,12924.473265610002,132.28601745000196,53398.34271336 2025-04-11,17:23:42.000,101,11084041,14525,0,1744392221,12924.358748339997,132.3142139699994,53398.37066184001 2025-04-11,17:23:43.000,101,11084043,14645,0,1744392222,12924.197076899996,132.30716484000004,53398.27982928001 2025-04-11,17:23:44.000,101,11084004,14645,0,1744392223,12924.149922730001,132.33536136000475,53398.30079064001 2025-04-11,17:23:45.000,101,11084158,14525,0,1744392224,12924.096032249996,132.30716484000004,53398.29380352 2025-04-11,17:23:46.000,101,11083997,14485,0,1744392225,12923.994987599996,132.27191919000325,53398.33572624 2025-04-11,17:23:47.000,101,11083961,14565,0,1744392226,12923.94783343,132.30716484000004,53398.45450728 2025-04-11,17:23:48.000,101,11084005,14565,0,1744392227,12923.813107229995,132.40585265999835,53398.33572624 2025-04-11,17:23:49.000,101,11084022,14765,0,1744392228,12923.644699479999,132.525687870002,53398.32873912001 2025-04-11,17:23:50.000,101,11083981,14645,0,1744392229,12923.516709589989,132.61732656000095,53398.37066184001 2025-04-11,17:23:51.000,101,11083940,14325,0,1744392230,12923.489764349993,132.6737196000031,53398.29380352 2025-04-11,17:23:52.000,101,11083928,14525,0,1744392231,12923.388719699993,132.75830916000268,53398.32873912001 2025-04-11,17:23:53.000,101,11084095,14565,0,1744392232,12923.341565529998,132.80060393999884,53398.23790656 2025-04-11,17:23:54.000,101,11084002,14445,0,1744392233,12923.240520879997,132.85699698000099,53398.16104824001 2025-04-11,17:23:55.000,101,11084003,14725,0,1744392234,12923.233784570002,132.86404611000034,53398.24489368 2025-04-11,17:23:56.000,101,11083943,14365,0,1744392235,12923.132739920002,132.82880046000355,53398.13309976001 2025-04-11,17:23:57.000,101,11084004,14685,0,1744392236,12923.065376819992,132.76535829000204,53398.16803536 2025-04-11,17:23:58.000,101,11084018,14645,0,1744392237,12923.004750029992,132.71601437999925,53398.13309976001 2025-04-11,17:23:59.000,101,11083981,14565,0,1744392238,12922.957595859996,132.6102774300016,53398.13309976001 2025-04-11,17:24:00.000,101,11084046,14525,0,1744392239,12922.87002383,132.54683526000008,53398.13309976001 2025-04-11,17:24:01.000,101,11083936,14445,0,1744392240,12922.76224286999,132.46929482999985,53398.02829296 2025-04-11,17:24:02.000,101,11083984,14685,0,1744392241,12922.60057142999,132.38470527000027,53398.03528008001 2025-04-11,17:24:03.000,101,11084012,14725,0,1744392242,12922.46584523,132.3776561400009,53397.99335736001 2025-04-11,17:24:04.000,101,11083946,14605,0,1744392243,12922.324382719999,132.30716484000004,53397.853614960004 2025-04-11,17:24:05.000,101,11083993,14685,0,1744392244,12922.122293419998,132.20142789000238,53397.86758920001 2025-04-11,17:24:06.000,101,11084073,14885,0,1744392245,12921.886522569992,132.15913310999895,53397.91649904001 2025-04-11,17:24:07.000,101,11083976,14405,0,1744392246,12921.67096065,132.06044529000064,53397.755795280005 2025-04-11,17:24:08.000,101,11084056,14565,0,1744392247,12921.46887135,131.8842170400021,53397.74182104 2025-04-11,17:24:09.000,101,11083998,14645,0,1744392248,12921.17921001999,131.9194626899989,53397.66496272 2025-04-11,17:24:10.000,101,11083985,14725,0,1744392249,12920.983857029998,131.79962748000253,53397.58111728001 2025-04-11,17:24:11.000,101,11084045,14285,0,1744392250,12920.795240350002,131.7855292200038,53397.57413016 2025-04-11,17:24:12.000,101,11083937,14645,0,1744392251,12920.572942120001,131.63044836000336,53397.47631048 2025-04-11,17:24:13.000,101,11084001,14365,0,1744392252,12920.38432543999,131.60225183999864,53397.39246504001 2025-04-11,17:24:14.000,101,11083989,14165,0,1744392253,12920.18223613999,131.54585880000377,53397.39945216 2025-04-11,17:24:15.000,101,11084102,14325,0,1744392254,12920.013828389994,131.48241663000226,53397.3086196 2025-04-11,17:24:16.000,101,11083940,14645,0,1744392255,12919.919520049989,131.3766796800046,53397.28067112 2025-04-11,17:24:17.000,101,11084036,14525,0,1744392256,12919.764584919998,131.29209011999774,53397.15490296001 2025-04-11,17:24:18.000,101,11084010,14605,0,1744392257,12919.636595030002,131.17225491000136,53397.11298024 2025-04-11,17:24:19.000,101,11084027,14725,0,1744392258,12919.481659899997,131.12996012999793,53397.133941600005 2025-04-11,17:24:20.000,101,11084012,14485,0,1744392259,12919.346933699991,131.12291099999857,53396.98721208001 2025-04-11,17:24:21.000,101,11083978,14525,0,1744392260,12919.245889049991,130.98897753000347,53397.015160560004 2025-04-11,17:24:22.000,101,11083998,14645,0,1744392261,12919.138108089996,130.90438797000388,53396.97323784 2025-04-11,17:24:23.000,101,11083959,14645,0,1744392262,12918.956227719995,130.8691423199998,53396.86144392001 2025-04-11,17:24:24.000,101,11083977,14365,0,1744392263,12918.84171044999,130.8550440600011,53396.81253408001 2025-04-11,17:24:25.000,101,11083938,14605,0,1744392264,12918.686775319999,130.74930711000343,53396.82650832 2025-04-11,17:24:26.000,101,11084023,14485,0,1744392265,12918.578994359988,130.79160188999958,53396.81253408001 2025-04-11,17:24:27.000,101,11084018,14685,0,1744392266,12918.417322920002,130.8197984100043,53396.749650000005 2025-04-11,17:24:28.000,101,11083947,14525,0,1744392267,12918.309541959992,130.8057001499983,53396.700740160006 2025-04-11,17:24:29.000,101,11083978,14605,0,1744392268,12918.201760999997,130.88324057999853,53396.65881744 2025-04-11,17:24:30.000,101,11084094,14605,0,1744392269,12918.03335325,130.8902897099979,53396.581959120005 2025-04-11,17:24:31.000,101,11084100,14525,0,1744392270,12917.959253839996,130.9819284000041,53396.58894624 2025-04-11,17:24:32.000,101,11083995,14485,0,1744392271,12917.94578121999,130.99602666000283,53396.47715232001 2025-04-11,17:24:33.000,101,11084009,14805,0,1744392272,12917.86494549999,131.13700926000456,53396.45619096001 2025-04-11,17:24:34.000,101,11083964,14405,0,1744392273,12917.86494549999,131.15815665000264,53396.44221672 2025-04-11,17:24:35.000,101,11083973,14405,0,1744392274,12917.81105502,131.2286479500035,53396.47715232001 2025-04-11,17:24:36.000,101,11084053,14645,0,1744392275,12917.68980144,131.28504098999838,53396.43522960001 2025-04-11,17:24:37.000,101,11084061,14485,0,1744392276,12917.64264726999,131.3273357700018,53396.344397040004 2025-04-11,17:24:38.000,101,11083950,14245,0,1744392277,12917.56181154999,131.34143403000053,53396.3304228 2025-04-11,17:24:39.000,101,11084024,14645,0,1744392278,12917.474239519994,131.41897446000075,53396.30247432 2025-04-11,17:24:40.000,101,11084093,14565,0,1744392279,12917.366458559998,131.40487620000204,53396.30946144001 2025-04-11,17:24:41.000,101,11084027,14165,0,1744392280,12917.204787119997,131.5106131499997,53396.23260312 2025-04-11,17:24:42.000,101,11084061,14485,0,1744392281,12917.103742469997,131.45422011000483,53396.225616 2025-04-11,17:24:43.000,101,11084043,14445,0,1744392282,12917.009434129992,131.4471709799982,53396.197667520006 2025-04-11,17:24:44.000,101,11084039,14405,0,1744392283,12916.867971619991,131.5106131499997,53396.05792512 2025-04-11,17:24:45.000,101,11084010,14605,0,1744392284,12916.74671803999,131.58110445000057,53396.02298952001 2025-04-11,17:24:46.000,101,11084042,14645,0,1744392285,12916.517683499995,131.48946576000162,53395.91818272 2025-04-11,17:24:47.000,101,11084010,14685,0,1744392286,12916.288648959999,131.3625814199986,53395.71555624001 2025-04-11,17:24:48.000,101,11084014,14485,0,1744392287,12916.201076929989,131.3625814199986,53395.78542744001 2025-04-11,17:24:49.000,101,11084114,14445,0,1744392288,12916.012460249993,131.4471709799982,53395.82036304 2025-04-11,17:24:50.000,101,11083971,14605,0,1744392289,12915.945097149997,131.45422011000483,53395.83433728001 2025-04-11,17:24:51.000,101,11084024,14605,0,1744392290,12915.783425709997,131.38372881000396,53395.792414560005 2025-04-11,17:24:52.000,101,11083905,14485,0,1744392291,12915.695853680001,131.43307271999947,53395.694594880006 2025-04-11,17:24:53.000,101,11084021,14685,0,1744392292,12915.520709619996,131.53176053999778,53395.68760776001 2025-04-11,17:24:54.000,101,11084072,14605,0,1744392293,12915.379247109995,131.53176053999778,53395.575813840005 2025-04-11,17:24:55.000,101,11084021,14645,0,1744392294,12915.177157809994,131.60225183999864,53395.5618396 2025-04-11,17:24:56.000,101,11084042,14205,0,1744392295,12915.035695299994,131.63044836000336,53395.408122960005 2025-04-11,17:24:57.000,101,11084166,14485,0,1744392296,12914.907705409998,131.76438182999846,53395.40113584001 2025-04-11,17:24:58.000,101,11084150,14845,0,1744392297,12914.651725629992,131.81372574000125,53395.3172904 2025-04-11,17:24:59.000,101,11083971,14725,0,1744392298,12914.564153599997,131.84192225999868,53395.310303280006 2025-04-11,17:25:00.000,101,11083922,14605,0,1744392299,12914.41595478,131.87716791000275,53395.26139344001 2025-04-11,17:25:01.000,101,11084130,14445,0,1744392300,12914.341855369996,132.03929790000257,53395.05177984 2025-04-11,17:25:02.000,101,11083922,14565,0,1744392301,12914.20712916999,131.95470834000298,53395.002870000004 2025-04-11,17:25:03.000,101,11084049,14325,0,1744392302,12914.119557139995,131.9688066000017,53395.0378056 2025-04-11,17:25:04.000,101,11084047,14445,0,1744392303,12913.97135832,132.08159267999872,53394.92601168001 2025-04-11,17:25:05.000,101,11084042,14245,0,1744392304,12913.796214259994,132.01110137999785,53394.87710184001 2025-04-11,17:25:06.000,101,11084125,14525,0,1744392305,12913.654751749993,131.98995398999978,53394.77928216001 2025-04-11,17:25:07.000,101,11083988,14485,0,1744392306,12913.439189830002,131.9688066000017,53394.82120488 2025-04-11,17:25:08.000,101,11084044,14685,0,1744392307,12913.270782079991,131.87716791000275,53394.82120488 2025-04-11,17:25:09.000,101,11084013,14605,0,1744392308,12913.10911063999,131.83487312999932,53394.639539760006 2025-04-11,17:25:10.000,101,11084080,14445,0,1744392309,12912.92723026999,131.74323444000038,53394.68146248001 2025-04-11,17:25:11.000,101,11083968,14685,0,1744392310,12912.718404659994,131.63749749000272,53394.639539760006 2025-04-11,17:25:12.000,101,11083888,14325,0,1744392311,12912.516315359993,131.5740553200012,53394.59761704 2025-04-11,17:25:13.000,101,11084129,14525,0,1744392312,12912.294017129992,131.5388096700044,53394.42293904001 2025-04-11,17:25:14.000,101,11084023,14605,0,1744392313,12912.172763549992,131.5106131499997,53394.44390040001 2025-04-11,17:25:15.000,101,11084016,14605,0,1744392314,12911.963937939996,131.4119253300014,53394.4089648 2025-04-11,17:25:16.000,101,11083993,14765,0,1744392315,12911.80900280999,131.36963054999796,53394.32511936001 2025-04-11,17:25:17.000,101,11084023,14525,0,1744392316,12911.70795815999,131.4260235900001,53394.32511936001 2025-04-11,17:25:18.000,101,11083961,14685,0,1744392317,12911.59344089,131.43307271999947,53394.24127392 2025-04-11,17:25:19.000,101,11084027,14725,0,1744392318,12911.60691350999,131.44012184999883,53394.185376960006 2025-04-11,17:25:20.000,101,11084097,14685,0,1744392319,12911.519341479994,131.55290793000313,53394.17838984001 2025-04-11,17:25:21.000,101,11084107,14725,0,1744392320,12911.48565992999,131.59520270999928,53394.05960880001 2025-04-11,17:25:22.000,101,11084026,14645,0,1744392321,12911.418296829994,131.63044836000336,53394.05262168 2025-04-11,17:25:23.000,101,11084108,14685,0,1744392322,12911.377878969994,131.76438182999846,53394.01069896001 2025-04-11,17:25:24.000,101,11083960,14285,0,1744392323,12911.263361699988,131.85602052000468,53393.954802 2025-04-11,17:25:25.000,101,11084180,14365,0,1744392324,12911.229680149998,131.8701187800034,53393.91287928 2025-04-11,17:25:26.000,101,11083982,14445,0,1744392325,12911.202734910003,131.98290486000042,53393.829033840004 2025-04-11,17:25:27.000,101,11084083,14565,0,1744392326,12911.195998599993,132.06749442,53393.72422704001 2025-04-11,17:25:28.000,101,11084064,14405,0,1744392327,12911.135371809993,132.08159267999872,53393.780124000004 2025-04-11,17:25:29.000,101,11083958,14165,0,1744392328,12911.081481330002,132.08864180999808,53393.66833008 2025-04-11,17:25:30.000,101,11084048,14725,0,1744392329,12911.081481330002,132.14503485000023,53393.612433120004 2025-04-11,17:25:31.000,101,11084001,14645,0,1744392330,12911.101690260002,132.13798572000087,53393.59147176 2025-04-11,17:25:32.000,101,11084012,14485,0,1744392331,12911.027590849997,132.13798572000087,53393.633394480006 2025-04-11,17:25:33.000,101,11084092,14525,0,1744392332,12911.034327159992,132.1802805000043,53393.55653616001 2025-04-11,17:25:34.000,101,11083971,14725,0,1744392333,12911.007381919997,132.13798572000087,53393.43775512001 2025-04-11,17:25:35.000,101,11083958,14925,0,1744392334,12910.993909299992,132.29306658000132,53393.42378088 2025-04-11,17:25:36.000,101,11084037,14565,0,1744392335,12910.899600960001,132.2648700600039,53393.430768 2025-04-11,17:25:37.000,101,11084051,14525,0,1744392336,12910.805292619996,132.39175439999963,53393.47269072 2025-04-11,17:25:38.000,101,11083875,14405,0,1744392337,12910.69077534999,132.4763439599992,53393.45871648001 2025-04-11,17:25:39.000,101,11083981,15045,0,1744392338,12910.58973069999,132.51863874000264,53393.47967784 2025-04-11,17:25:40.000,101,11083897,14365,0,1744392339,12910.49542236,132.65962134000438,53393.444742240004 2025-04-11,17:25:41.000,101,11083993,14205,0,1744392340,12910.41458664,132.76535829000204,53393.395832400005 2025-04-11,17:25:42.000,101,11083994,14525,0,1744392341,12910.259651509994,132.8710952399997,53393.325961200004 2025-04-11,17:25:43.000,101,11084010,14365,0,1744392342,12910.138397929994,132.97683219000464,53393.37487104 2025-04-11,17:25:44.000,101,11084028,14485,0,1744392343,12910.118188999993,133.05437262000487,53393.23512864 2025-04-11,17:25:45.000,101,11084067,14725,0,1744392344,12910.030616969998,133.19535521999933,53393.15128320001 2025-04-11,17:25:46.000,101,11084093,14645,0,1744392345,12909.996935419993,133.31519043000299,53393.179231680006 2025-04-11,17:25:47.000,101,11084075,14605,0,1744392346,12909.902627080002,133.33633782000106,53393.12333472001 2025-04-11,17:25:48.000,101,11083992,14805,0,1744392347,12909.848736599997,133.34338695000042,53393.09538624 2025-04-11,17:25:49.000,101,11083960,14565,0,1744392348,12909.794846119992,133.34338695000042,53393.08839912 2025-04-11,17:25:50.000,101,11083971,14445,0,1744392349,12909.781373500002,133.3927308600032,53393.07442488 2025-04-11,17:25:51.000,101,11083970,14885,0,1744392350,12909.727483019997,133.2940430400049,53393.10237336001 2025-04-11,17:25:52.000,101,11084007,14485,0,1744392351,12909.707274089997,133.3292886900017,53393.0464764 2025-04-11,17:25:53.000,101,11084028,14285,0,1744392352,12909.666856229996,133.35748520999914,53393.06743776 2025-04-11,17:25:54.000,101,11084046,14645,0,1744392353,12909.552338959991,133.3645343399985,53392.96961808 2025-04-11,17:25:55.000,101,11084000,14565,0,1744392354,12909.404140139995,133.42797651,53392.962630960006 2025-04-11,17:25:56.000,101,11083976,14365,0,1744392355,12909.33677704,133.51961519999895,53392.96961808 2025-04-11,17:25:57.000,101,11083930,14565,0,1744392356,12909.18857821999,133.58305737000046,53392.89974688 2025-04-11,17:25:58.000,101,11083919,14365,0,1744392357,12909.020170469994,133.6394504100026,53392.76699160001 2025-04-11,17:25:59.000,101,11083977,14565,0,1744392358,12908.871971649998,133.7381382300009,53392.87878552 2025-04-11,17:26:00.000,101,11083991,14565,0,1744392359,12908.669882349997,133.7733838799977,53392.794940080006 2025-04-11,17:26:01.000,101,11083967,14205,0,1744392360,12908.582310320002,133.87912083000265,53392.76000448 2025-04-11,17:26:02.000,101,11084007,14605,0,1744392361,12908.488001979997,133.95666126000287,53392.68314616 2025-04-11,17:26:03.000,101,11084053,14485,0,1744392362,12908.33980316,134.05534908000118,53392.68314616 2025-04-11,17:26:04.000,101,11084002,14565,0,1744392363,12908.285912679996,134.13993864000076,53392.64122344 2025-04-11,17:26:05.000,101,11083991,14525,0,1744392364,12908.25896744,134.12584038000205,53392.627249200006 2025-04-11,17:26:06.000,101,11084016,14565,0,1744392365,12908.19160433999,134.1963316800029,53392.64821056001 2025-04-11,17:26:07.000,101,11083996,14525,0,1744392366,12908.19160433999,134.2809212400025,53392.63423632 2025-04-11,17:26:08.000,101,11083937,14525,0,1744392367,12908.13771386,134.30911775999994,53392.59930072001 2025-04-11,17:26:09.000,101,11084090,14445,0,1744392368,12908.104032309995,134.30206863000058,53392.5224424 2025-04-11,17:26:10.000,101,11084040,14365,0,1744392369,12908.00972396999,134.39370731999952,53392.44558408 2025-04-11,17:26:11.000,101,11083928,14525,0,1744392370,12907.98951503999,134.41485471000487,53392.41064848001 2025-04-11,17:26:12.000,101,11084058,14725,0,1744392371,12907.90867931999,134.4641986200004,53392.33379016001 2025-04-11,17:26:13.000,101,11084070,14805,0,1744392372,12907.821107289994,134.54878817999997,53392.48051968001 2025-04-11,17:26:14.000,101,11084113,14765,0,1744392373,12907.740271569994,134.55583730999933,53392.38270000001 2025-04-11,17:26:15.000,101,11083996,14525,0,1744392374,12907.605545369988,134.56993556999805,53392.32680304 2025-04-11,17:26:16.000,101,11084046,14525,0,1744392375,12907.497764409993,134.68272165000235,53392.25693184 2025-04-11,17:26:17.000,101,11084053,14605,0,1744392376,12907.369774519997,134.675672520003,53392.270906080004 2025-04-11,17:26:18.000,101,11083938,14525,0,1744392377,12907.268729869997,134.70386904000043,53392.35475152 2025-04-11,17:26:19.000,101,11084094,14565,0,1744392378,12907.140739980001,134.75321295000322,53392.36173864001 2025-04-11,17:26:20.000,101,11083855,14605,0,1744392379,12907.046431639996,134.79550772999937,53392.30584168 2025-04-11,17:26:21.000,101,11084052,14445,0,1744392380,12906.945386989995,134.8096059899981,53392.2778932 2025-04-11,17:26:22.000,101,11084092,14605,0,1744392381,12906.83086971999,134.89419554999768,53392.21500912001 2025-04-11,17:26:23.000,101,11083822,14565,0,1744392382,12906.73656138,134.9858342400039,53392.22898336 2025-04-11,17:26:24.000,101,11083999,14645,0,1744392383,12906.68940720999,134.94353946000047,53392.08924096 2025-04-11,17:26:25.000,101,11083984,14365,0,1744392384,12906.622044109994,134.9717359799979,53392.14513792001 2025-04-11,17:26:26.000,101,11084145,14525,0,1744392385,12906.581626249994,134.99288337000326,53392.173086400006 2025-04-11,17:26:27.000,101,11084003,14565,0,1744392386,12906.480581599993,135.0351781499994,53392.08225384 2025-04-11,17:26:28.000,101,11084021,14845,0,1744392387,12906.413218499998,135.07042380000348,53392.06129248 2025-04-11,17:26:29.000,101,11084098,14485,0,1744392388,12906.440163739993,135.06337467000412,53392.09622808001 2025-04-11,17:26:30.000,101,11083974,14645,0,1744392389,12906.406482189988,135.06337467000412,53392.01238264 2025-04-11,17:26:31.000,101,11084071,14485,0,1744392390,12906.332382779998,135.11271857999964,53392.01238264 2025-04-11,17:26:32.000,101,11084003,14125,0,1744392391,12906.325646470003,135.05632554000476,53391.92853720001 2025-04-11,17:26:33.000,101,11084028,14845,0,1744392392,12906.298701229993,135.16206249000243,53391.92155008 2025-04-11,17:26:34.000,101,11084077,14605,0,1744392393,12906.211129199997,135.23960292000265,53391.97045992 2025-04-11,17:26:35.000,101,11083982,14485,0,1744392394,12906.197656579992,135.26075031000073,53391.87264024 2025-04-11,17:26:36.000,101,11084058,14605,0,1744392395,12906.089875619997,135.38763465000375,53391.80276904 2025-04-11,17:26:37.000,101,11084032,14245,0,1744392396,12906.083139310002,135.40173291000247,53391.886614480005 2025-04-11,17:26:38.000,101,11083988,14445,0,1744392397,12905.982094660001,135.4299294299999,53391.67700088 2025-04-11,17:26:39.000,101,11083975,14525,0,1744392398,12905.894522629991,135.5145189899995,53391.73988496001 2025-04-11,17:26:40.000,101,11084042,14365,0,1744392399,12905.86084108,135.577961160001,53391.80276904 2025-04-11,17:26:41.000,101,11084024,14765,0,1744392400,12905.77326904999,135.6132068099978,53391.76084632001 2025-04-11,17:26:42.000,101,11083959,14725,0,1744392401,12905.73285118999,135.69779637000465,53391.683988 2025-04-11,17:26:43.000,101,11084000,14685,0,1744392402,12905.69243332999,135.6414033300025,53391.79578192 2025-04-11,17:26:44.000,101,11084027,14565,0,1744392403,12905.65875178,135.68369810999866,53391.73289784 2025-04-11,17:26:45.000,101,11084142,14405,0,1744392404,12905.69916964,135.7259928900021,53391.77482056 2025-04-11,17:26:46.000,101,11084072,14525,0,1744392405,12905.645279159995,135.78238593000424,53391.69796224 2025-04-11,17:26:47.000,101,11084108,14565,0,1744392406,12905.65201546999,135.8387789699991,53391.683988 2025-04-11,17:26:48.000,101,11084060,14285,0,1744392407,12905.63854285,135.85287722999783,53391.65603952 2025-04-11,17:26:49.000,101,11084024,14565,0,1744392408,12905.69243332999,135.90927026999998,53391.59315544001 2025-04-11,17:26:50.000,101,11083988,14525,0,1744392409,12905.726114879995,136.0714002599998,53391.58616832 2025-04-11,17:26:51.000,101,11083947,14565,0,1744392410,12905.806950599996,136.1348424300013,53391.600142560004 2025-04-11,17:26:52.000,101,11083912,14565,0,1744392411,12905.867577389996,136.1841863400041,53391.56520696 2025-04-11,17:26:53.000,101,11083964,14485,0,1744392412,12905.827159529996,136.26172677000432,53391.53027136 2025-04-11,17:26:54.000,101,11083992,14565,0,1744392413,12905.907995249996,136.42385676000413,53391.63507816 2025-04-11,17:26:55.000,101,11083993,14485,0,1744392414,12905.907995249996,136.43795502000285,53391.53725848 2025-04-11,17:26:56.000,101,11084008,14525,0,1744392415,12905.86084108,136.53664284000115,53391.63507816 2025-04-11,17:26:57.000,101,11083974,14445,0,1744392416,12905.827159529996,136.6282815300001,53391.53725848 2025-04-11,17:26:58.000,101,11084096,14645,0,1744392417,12905.79347797999,136.71287108999968,53391.50931 2025-04-11,17:26:59.000,101,11084019,14365,0,1744392418,12905.69243332999,136.60008501000266,53391.53027136 2025-04-11,17:27:00.000,101,11084071,14685,0,1744392419,12905.69243332999,136.76221500000247,53391.61411680001 2025-04-11,17:27:01.000,101,11084077,14925,0,1744392420,12905.524025579994,136.71992021999904,53391.61411680001 2025-04-11,17:27:02.000,101,11084179,14445,0,1744392421,12905.483607719994,136.7551658700031,53391.481361520004 2025-04-11,17:27:03.000,101,11083974,14645,0,1744392422,12905.396035689999,136.7551658700031,53391.453413040006 2025-04-11,17:27:04.000,101,11084189,14645,0,1744392423,12905.443189859994,136.76221500000247,53391.285722160006 2025-04-11,17:27:05.000,101,11083968,14565,0,1744392424,12905.382563069994,136.7763132600012,53391.41847744 2025-04-11,17:27:06.000,101,11084052,14605,0,1744392425,12905.362354139994,136.86090282000077,53391.35559336001 2025-04-11,17:27:07.000,101,11083969,14765,0,1744392426,12905.355617829999,136.8890993399982,53391.383541840005 2025-04-11,17:27:08.000,101,11084012,14445,0,1744392427,12905.422980929994,136.89614847000485,53391.334632000006 2025-04-11,17:27:09.000,101,11083850,14645,0,1744392428,12905.44992616999,136.93139412000164,53391.30668352001 2025-04-11,17:27:10.000,101,11084036,14485,0,1744392429,12905.463398789994,137.0230328100006,53391.36258048 2025-04-11,17:27:11.000,101,11083949,14605,0,1744392430,12905.503816649994,137.05122932999802,53391.44642592001 2025-04-11,17:27:12.000,101,11084074,14725,0,1744392431,12905.57117974999,137.1499171500036,53391.41847744 2025-04-11,17:27:13.000,101,11084051,14405,0,1744392432,12905.625070229995,137.2345067100032,53391.4394388 2025-04-11,17:27:14.000,101,11083978,14565,0,1744392433,12905.67222439999,137.27680148999934,53391.44642592001 2025-04-11,17:27:15.000,101,11084001,14485,0,1744392434,12905.71937857,137.396636700003,53391.502322880006 2025-04-11,17:27:16.000,101,11084131,14725,0,1744392435,12905.874313699991,137.60811059999833,53391.63507816 2025-04-11,17:27:17.000,101,11083993,14605,0,1744392436,12905.88105001,137.75614232999942,53391.58616832 2025-04-11,17:27:18.000,101,11084012,14765,0,1744392437,12905.968622039996,137.8266336300003,53391.53027136 2025-04-11,17:27:19.000,101,11084027,14405,0,1744392438,12905.982094660001,137.81958450000093,53391.56520696 2025-04-11,17:27:20.000,101,11083946,14565,0,1744392439,12905.948413109996,138.0522057900016,53391.551232720005 2025-04-11,17:27:21.000,101,11083914,14405,0,1744392440,12905.982094660001,138.02400927000417,53391.57219408001 2025-04-11,17:27:22.000,101,11083985,14405,0,1744392441,12905.988830969996,138.09450056999776,53391.48834864 2025-04-11,17:27:23.000,101,11084015,14525,0,1744392442,12905.968622039996,138.07335317999969,53391.49533576001 2025-04-11,17:27:24.000,101,11084030,14645,0,1744392443,12905.948413109996,138.16499186999863,53391.46738728 2025-04-11,17:27:25.000,101,11083979,14605,0,1744392444,12905.982094660001,138.21433578000142,53391.50931 2025-04-11,17:27:26.000,101,11084190,14205,0,1744392445,12905.948413109996,138.24253229999886,53391.51629712 2025-04-11,17:27:27.000,101,11083987,14605,0,1744392446,12905.995567279992,138.27072882000357,53391.5791812 2025-04-11,17:27:28.000,101,11083961,14365,0,1744392447,12905.975358349991,138.34122012000444,53391.50931 2025-04-11,17:27:29.000,101,11083958,14405,0,1744392448,12906.069666689997,138.25663056000485,53391.53027136 2025-04-11,17:27:30.000,101,11083934,14525,0,1744392449,12906.123557170002,138.35531838000315,53391.54424560001 2025-04-11,17:27:31.000,101,11083939,14885,0,1744392450,12906.177447649992,138.35531838000315,53391.551232720005 2025-04-11,17:27:32.000,101,11084070,14645,0,1744392451,12906.231338129997,138.41171141999803,53391.47437440001 2025-04-11,17:27:33.000,101,11083999,14445,0,1744392452,12906.393009569998,138.51744837000297,53391.50931 2025-04-11,17:27:34.000,101,11084021,14565,0,1744392453,12906.419954809993,138.53154663000169,53391.551232720005 2025-04-11,17:27:35.000,101,11084003,14685,0,1744392454,12906.541208389994,138.58089054000448,53391.64206528001 2025-04-11,17:27:36.000,101,11084090,14365,0,1744392455,12906.601835179994,138.67957836000278,53391.59315544001 2025-04-11,17:27:37.000,101,11084020,14405,0,1744392456,12906.615307799999,138.75006966000365,53391.61411680001 2025-04-11,17:27:38.000,101,11084029,14525,0,1744392457,12906.702879829994,138.78531531000044,53391.65603952 2025-04-11,17:27:39.000,101,11083952,14245,0,1744392458,12906.68940720999,138.8769539999994,53391.62809104 2025-04-11,17:27:40.000,101,11083974,14565,0,1744392459,12906.8173971,138.98974008000368,53391.670013760006 2025-04-11,17:27:41.000,101,11084012,14685,0,1744392460,12906.824133409995,139.09547703000135,53391.670013760006 2025-04-11,17:27:42.000,101,11084012,14525,0,1744392461,12906.91170543999,139.201213979999,53391.767833440004 2025-04-11,17:27:43.000,101,11084110,14565,0,1744392462,12906.89823282,139.201213979999,53391.69097512001 2025-04-11,17:27:44.000,101,11084024,14565,0,1744392463,12906.803924479995,139.22236137000436,53391.72591072 2025-04-11,17:27:45.000,101,11084049,14565,0,1744392464,12906.79045185999,139.25760702000116,53391.78180768001 2025-04-11,17:27:46.000,101,11084091,14805,0,1744392465,12906.702879829994,139.23645963000308,53391.90757584001 2025-04-11,17:27:47.000,101,11083964,14605,0,1744392466,12906.662461969994,139.22236137000436,53391.816743280004 2025-04-11,17:27:48.000,101,11084047,14405,0,1744392467,12906.702879829994,139.27875440999924,53391.86565312 2025-04-11,17:27:49.000,101,11083976,14565,0,1744392468,12906.568153629989,139.32104919000267,53391.92853720001 2025-04-11,17:27:50.000,101,11084101,14485,0,1744392469,12906.561417319994,139.2858035399986,53391.99142128 2025-04-11,17:27:51.000,101,11083977,14565,0,1744392470,12906.702879829994,139.27170527999988,53391.935524320004 2025-04-11,17:27:52.000,101,11083899,14485,0,1744392471,12906.675934589999,139.26465615000052,53391.91456296 2025-04-11,17:27:53.000,101,11084082,14485,0,1744392472,12906.763506619995,139.24350876000244,53391.92853720001 2025-04-11,17:27:54.000,101,11083976,14445,0,1744392473,12906.884760199995,139.3140000600033,53391.91456296 2025-04-11,17:27:55.000,101,11084007,14365,0,1744392474,12906.95885961,139.36334396999882,53391.94949856001 2025-04-11,17:27:56.000,101,11084027,14565,0,1744392475,12907.026222709996,139.3985896200029,53392.033344 2025-04-11,17:27:57.000,101,11083980,14885,0,1744392476,12907.066640569996,139.4338352699997,53392.005395520006 2025-04-11,17:27:58.000,101,11084027,14565,0,1744392477,12907.160948910001,139.37744223000482,53392.01936976 2025-04-11,17:27:59.000,101,11083943,14205,0,1744392478,12907.214839389992,139.47613005000312,53391.99840840001 2025-04-11,17:28:00.000,101,11084111,14565,0,1744392479,12907.282202490002,139.50432657000056,53392.01238264 2025-04-11,17:28:01.000,101,11083981,14405,0,1744392480,12907.275466179992,139.532523089998,53392.054305360005 2025-04-11,17:28:02.000,101,11084081,14525,0,1744392481,12907.349565589997,139.51842482999928,53392.07526672001 2025-04-11,17:28:03.000,101,11083964,14645,0,1744392482,12907.309147729997,139.58891613000014,53392.11718944001 2025-04-11,17:28:04.000,101,11083923,14485,0,1744392483,12907.261993560001,139.49022831000184,53392.11718944001 2025-04-11,17:28:05.000,101,11084004,14725,0,1744392484,12907.302411420002,139.51137569999992,53392.11718944001 2025-04-11,17:28:06.000,101,11084085,14565,0,1744392485,12907.336092969992,139.51137569999992,53392.13116368 2025-04-11,17:28:07.000,101,11084023,14885,0,1744392486,12907.336092969992,139.44088439999905,53392.1381508 2025-04-11,17:28:08.000,101,11084090,14605,0,1744392487,12907.376510829992,139.51842482999928,53392.208022 2025-04-11,17:28:09.000,101,11083964,14285,0,1744392488,12907.470819169997,139.4972774400012,53392.14513792001 2025-04-11,17:28:10.000,101,11084051,14725,0,1744392489,12907.531445959998,139.51137569999992,53392.20103488 2025-04-11,17:28:11.000,101,11083872,14765,0,1744392490,12907.551654889998,139.44088439999905,53392.270906080004 2025-04-11,17:28:12.000,101,11084048,14285,0,1744392491,12907.679644779993,139.51842482999928,53392.28488032001 2025-04-11,17:28:13.000,101,11083935,14845,0,1744392492,12907.720062639994,139.46908092000376,53392.4176356 2025-04-11,17:28:14.000,101,11084006,14605,0,1744392493,12907.760480499994,139.5607196100027,53392.36173864001 2025-04-11,17:28:15.000,101,11084053,14485,0,1744392494,12907.88847038999,139.53957222000463,53392.4176356 2025-04-11,17:28:16.000,101,11084115,14605,0,1744392495,12908.063614449995,139.51842482999928,53392.29885456 2025-04-11,17:28:17.000,101,11084043,14725,0,1744392496,12908.11076861999,139.58186700000078,53392.39667424 2025-04-11,17:28:18.000,101,11084002,14765,0,1744392497,12908.19834065,139.51842482999928,53392.37571288 2025-04-11,17:28:19.000,101,11083935,14485,0,1744392498,12908.23875851,139.46908092000376,53392.45257120001 2025-04-11,17:28:20.000,101,11084102,14285,0,1744392499,12908.407166259996,139.45498265999777,53392.49449392 2025-04-11,17:28:21.000,101,11084087,14565,0,1744392500,12908.474529359992,139.41973701000097,53392.508468160006 2025-04-11,17:28:22.000,101,11083990,14445,0,1744392501,12908.514947219992,139.45498265999777,53392.49449392 2025-04-11,17:28:23.000,101,11084014,14765,0,1744392502,12908.528419839997,139.49022831000184,53392.51545528 2025-04-11,17:28:24.000,101,11084113,14285,0,1744392503,12908.582310320002,139.4620317900044,53392.57833936001 2025-04-11,17:28:25.000,101,11083998,14885,0,1744392504,12908.595782939992,139.41973701000097,53392.627249200006 2025-04-11,17:28:26.000,101,11083975,14285,0,1744392505,12908.622728180002,139.4972774400012,53392.557378000005 2025-04-11,17:28:27.000,101,11083928,14445,0,1744392506,12908.508210909997,139.55367048000335,53392.606287840004 2025-04-11,17:28:28.000,101,11083999,14485,0,1744392507,12908.555365079992,139.47613005000312,53392.655197680004 2025-04-11,17:28:29.000,101,11083977,14645,0,1744392508,12908.514947219992,139.5607196100027,53392.69013328 2025-04-11,17:28:30.000,101,11084047,14525,0,1744392509,12908.541892460002,139.546621350004,53392.64122344 2025-04-11,17:28:31.000,101,11084071,14685,0,1744392510,12908.521683530002,139.4972774400012,53392.822888560004 2025-04-11,17:28:32.000,101,11083961,14525,0,1744392511,12908.595782939992,139.4972774400012,53392.655197680004 2025-04-11,17:28:33.000,101,11084031,14565,0,1744392512,12908.602519250002,139.51137569999992,53392.773978720004 2025-04-11,17:28:34.000,101,11083941,14325,0,1744392513,12908.575574009992,139.44088439999905,53392.8019272 2025-04-11,17:28:35.000,101,11083984,14525,0,1744392514,12908.609255559997,139.45498265999777,53392.82987568 2025-04-11,17:28:36.000,101,11084055,14805,0,1744392515,12908.602519250002,139.45498265999777,53392.82987568 2025-04-11,17:28:37.000,101,11084160,14725,0,1744392516,12908.649673419997,139.37744223000482,53392.91372112001 2025-04-11,17:28:38.000,101,11084110,14485,0,1744392517,12908.710300209998,139.32809832000203,53392.93468248001 2025-04-11,17:28:39.000,101,11084014,14565,0,1744392518,12908.764190690003,139.38449136000418,53392.92070824 2025-04-11,17:28:40.000,101,11084109,14565,0,1744392519,12908.757454379993,139.3492457100001,53392.990579440004 2025-04-11,17:28:41.000,101,11083950,14405,0,1744392520,12908.885444269989,139.30695093000395,53392.91372112001 2025-04-11,17:28:42.000,101,11083944,14725,0,1744392521,12908.851762719998,139.35629483999946,53392.92769536 2025-04-11,17:28:43.000,101,11083989,14685,0,1744392522,12908.892180579998,139.29285266999796,53392.892759760005 2025-04-11,17:28:44.000,101,11083957,14605,0,1744392523,12908.898916889993,139.22236137000436,53392.99756656 2025-04-11,17:28:45.000,101,11083967,14445,0,1744392524,12908.912389509998,139.25760702000116,53393.03250216001 2025-04-11,17:28:46.000,101,11083966,14565,0,1744392525,12908.966279989989,139.3140000600033,53393.06743776 2025-04-11,17:28:47.000,101,11084068,14525,0,1744392526,12909.006697849989,139.3492457100001,53393.02551504 2025-04-11,17:28:48.000,101,11084084,14645,0,1744392527,12909.013434159999,139.4338352699997,53393.03250216001 2025-04-11,17:28:49.000,101,11084015,14405,0,1744392528,12909.060588329994,139.39154049000354,53393.12333472001 2025-04-11,17:28:50.000,101,11084005,14725,0,1744392529,12909.060588329994,139.4620317900044,53393.0464764 2025-04-11,17:28:51.000,101,11083968,14685,0,1744392530,12909.10774249999,139.50432657000056,53393.109360480004 2025-04-11,17:28:52.000,101,11083957,14845,0,1744392531,12909.13468774,139.546621350004,53393.06743776 2025-04-11,17:28:53.000,101,11084038,14565,0,1744392532,12909.20878714999,139.56776874000207,53393.10237336001 2025-04-11,17:28:54.000,101,11083980,14565,0,1744392533,12909.242468699995,139.61711265000486,53393.08141200001 2025-04-11,17:28:55.000,101,11084065,14605,0,1744392534,12909.35698597,139.60301438999886,53393.13730896 2025-04-11,17:28:56.000,101,11084118,14725,0,1744392535,12909.41761276,139.6805548199991,53393.228141520005 2025-04-11,17:28:57.000,101,11084092,14565,0,1744392536,12909.545602649996,139.70170221000444,53393.179231680006 2025-04-11,17:28:58.000,101,11083961,14565,0,1744392537,12909.639910990001,139.76514437999867,53393.21416728 2025-04-11,17:28:59.000,101,11084057,14565,0,1744392538,12909.660119920001,139.72284960000252,53393.19320592 2025-04-11,17:29:00.000,101,11084025,14525,0,1744392539,12909.714010399992,139.8074391600021,53393.20019304001 2025-04-11,17:29:01.000,101,11084018,14805,0,1744392540,12909.754428259992,139.8567830700049,53393.277051360004 2025-04-11,17:29:02.000,101,11084041,14725,0,1744392541,12909.774637189992,139.84973393999826,53393.24211576 2025-04-11,17:29:03.000,101,11084027,14685,0,1744392542,12909.835263979992,139.8920287200017,53393.228141520005 2025-04-11,17:29:04.000,101,11084064,14165,0,1744392543,12909.855472909992,139.89907785000105,53393.277051360004 2025-04-11,17:29:15.000,101,11084087,14565,0,1744392554,12909.774637189992,139.77924264000467,53393.444742240004 2025-04-11,17:29:16.000,101,11084138,14565,0,1744392555,12909.754428259992,139.82858655000018,53393.47967784 2025-04-11,17:29:17.000,101,11084080,14685,0,1744392556,12909.774637189992,139.77219350999803,53393.45871648001 2025-04-11,17:29:18.000,101,11084074,14285,0,1744392557,12909.761164570002,139.72284960000252,53393.42378088 2025-04-11,17:29:19.000,101,11084031,14685,0,1744392558,12909.855472909992,139.8074391600021,53393.47269072 2025-04-11,17:29:20.000,101,11084072,14525,0,1744392559,12909.801582430002,139.75809524999931,53393.47967784 2025-04-11,17:29:21.000,101,11084115,14485,0,1744392560,12909.875681839992,139.72989873000188,53393.52160056 2025-04-11,17:29:22.000,101,11084145,14445,0,1744392561,12909.922836010002,139.75809524999931,53393.52858768 2025-04-11,17:29:23.000,101,11083985,14365,0,1744392562,12909.882418150002,139.67350568999973,53393.5705104 2025-04-11,17:29:24.000,101,11083997,14245,0,1744392563,12909.943044940002,139.75104611999996,53393.57749752 2025-04-11,17:29:25.000,101,11084007,14605,0,1744392564,12909.996935419993,139.73694786000124,53393.66833008 2025-04-11,17:29:26.000,101,11084027,14405,0,1744392565,12910.003671729988,139.659407430001,53393.59845888 2025-04-11,17:29:27.000,101,11084026,14365,0,1744392566,12910.030616969998,139.71580047000316,53393.62640736001 2025-04-11,17:29:28.000,101,11083917,14565,0,1744392567,12910.010408039998,139.6805548199991,53393.661342960004 2025-04-11,17:29:29.000,101,11084064,14685,0,1744392568,12910.138397929994,139.659407430001,53393.65435584001 2025-04-11,17:29:30.000,101,11084021,14605,0,1744392569,12910.145134239989,139.63826004000293,53393.682304320006 2025-04-11,17:29:31.000,101,11083973,14805,0,1744392570,12910.232706269999,139.62416178000421,53393.7102528 2025-04-11,17:29:32.000,101,11084044,14485,0,1744392571,12910.313541989999,139.56776874000207,53393.73820128 2025-04-11,17:29:33.000,101,11083966,14645,0,1744392572,12910.380905089994,139.49022831000184,53393.73820128 2025-04-11,17:29:34.000,101,11084123,14485,0,1744392573,12910.44826818999,139.4972774400012,53393.73820128 2025-04-11,17:29:35.000,101,11083977,14205,0,1744392574,12910.461740809995,139.4972774400012,53393.75217552001 2025-04-11,17:29:36.000,101,11084087,14685,0,1744392575,12910.55604915,139.50432657000056,53393.84300808001 2025-04-11,17:29:37.000,101,11084071,14525,0,1744392576,12910.603203319995,139.4479335299984,53393.79409824001 2025-04-11,17:29:38.000,101,11083891,14365,0,1744392577,12910.663830109996,139.4972774400012,53393.83602096 2025-04-11,17:29:39.000,101,11084109,14685,0,1744392578,12910.704247969996,139.4126878800016,53393.82204672001 2025-04-11,17:29:40.000,101,11084098,14685,0,1744392579,12910.75813845,139.39154049000354,53393.87095656001 2025-04-11,17:29:41.000,101,11084017,14725,0,1744392580,12910.818765240001,139.42678614000033,53393.898905040005 2025-04-11,17:29:42.000,101,11084009,14645,0,1744392581,12910.859183100001,139.2858035399986,53393.91986640001 2025-04-11,17:29:43.000,101,11083945,14565,0,1744392582,12910.892864649992,139.35629483999946,53393.90589216 2025-04-11,17:29:44.000,101,11083997,14485,0,1744392583,12910.933282509992,139.2505578900018,53394.01069896001 2025-04-11,17:29:45.000,101,11084031,14365,0,1744392584,12911.088217639997,139.18006659000093,53393.94082776001 2025-04-11,17:29:46.000,101,11084029,14405,0,1744392585,12911.101690260002,139.201213979999,53393.968776240006 2025-04-11,17:29:47.000,101,11084027,14685,0,1744392586,12911.182525980003,139.16596833000222,53393.954802 2025-04-11,17:29:48.000,101,11084001,14925,0,1744392587,12911.270098009998,139.088427900002,53394.05262168 2025-04-11,17:29:49.000,101,11084035,14565,0,1744392588,12911.337461109993,139.07432964000327,53394.03864744001 2025-04-11,17:29:50.000,101,11084039,14445,0,1744392589,12911.330724799998,139.10957529000007,53394.08057016 2025-04-11,17:29:51.000,101,11083959,14565,0,1744392590,12911.398087899994,139.13777181000478,53394.017686080006 2025-04-11,17:29:52.000,101,11084036,14565,0,1744392591,12911.46545099999,139.0390839899992,53394.07358304 2025-04-11,17:29:53.000,101,11084076,14445,0,1744392592,12911.48565992999,139.088427900002,53394.0945444 2025-04-11,17:29:54.000,101,11084022,14565,0,1744392593,12911.438505759994,139.0672805100039,53394.17140272 2025-04-11,17:29:55.000,101,11083956,14485,0,1744392594,12911.532814099999,139.06023138000455,53394.15742848001 2025-04-11,17:29:56.000,101,11084109,14765,0,1744392595,12911.620386129995,139.1025261600007,53394.12948000001 2025-04-11,17:29:57.000,101,11083972,14365,0,1744392596,12911.579968269994,139.0390839899992,53394.15044136 2025-04-11,17:29:58.000,101,11083915,14365,0,1744392597,12911.60691350999,139.07432964000327,53394.283196640004 2025-04-11,17:29:59.000,101,11083949,14725,0,1744392598,12911.70795815999,138.98269095000433,53394.27620952001 2025-04-11,17:30:00.000,101,11083998,14405,0,1744392599,12911.68774922999,139.0038383400024,53394.29717088001 2025-04-11,17:30:01.000,101,11083984,14605,0,1744392600,12911.681012919995,139.01088747000176,53394.27620952001 2025-04-11,17:30:02.000,101,11083935,14685,0,1744392601,12911.701221849995,138.86285574000067,53394.1993512 2025-04-11,17:30:03.000,101,11083918,14725,0,1744392602,12911.81573912,138.80646269999852,53394.22729968001 2025-04-11,17:30:04.000,101,11084023,14525,0,1744392603,12911.802266499995,138.73597139999765,53394.27620952001 2025-04-11,17:30:05.000,101,11083971,14485,0,1744392604,12911.76858494999,138.63023445,53394.27620952001 2025-04-11,17:30:06.000,101,11084011,14525,0,1744392605,12911.78879387999,138.66548010000406,53394.32511936001 2025-04-11,17:30:07.000,101,11084093,14405,0,1744392606,12911.78879387999,138.53859576000104,53394.31813224 2025-04-11,17:30:08.000,101,11084082,14285,0,1744392607,12911.83594805,138.5103992400036,53394.283196640004 2025-04-11,17:30:09.000,101,11084055,14405,0,1744392608,12911.79553019,138.48925184999825,53394.31813224 2025-04-11,17:30:10.000,101,11083978,14405,0,1744392609,12911.77532126,138.46105533000082,53394.29717088001 2025-04-11,17:30:11.000,101,11084111,14365,0,1744392610,12911.83594805,138.5103992400036,53394.27620952001 2025-04-11,17:30:12.000,101,11083913,14645,0,1744392611,12911.84942066999,138.5456448900004,53394.25524816001 2025-04-11,17:30:13.000,101,11084106,14485,0,1744392612,12911.88983852999,138.5949888000032,53394.3390936 2025-04-11,17:30:14.000,101,11084033,14805,0,1744392613,12911.923520079996,138.65138183999807,53394.34608072001 2025-04-11,17:30:15.000,101,11084081,14565,0,1744392614,12911.9369927,138.75006966000365,53394.304158000006 2025-04-11,17:30:16.000,101,11083971,14405,0,1744392615,12912.044773659996,138.75006966000365,53394.401977680005 2025-04-11,17:30:17.000,101,11084015,14285,0,1744392616,12912.091927829992,138.88400312999875,53394.4089648 2025-04-11,17:30:18.000,101,11084087,14885,0,1744392617,12912.125609379997,138.93334704000154,53394.39499056001 2025-04-11,17:30:19.000,101,11084016,14445,0,1744392618,12912.145818309997,139.06023138000455,53394.38800344 2025-04-11,17:30:20.000,101,11083967,14605,0,1744392619,12912.159290930002,139.11662441999943,53394.4089648 2025-04-11,17:30:21.000,101,11083933,14845,0,1744392620,12912.219917720002,139.11662441999943,53394.38101632 2025-04-11,17:30:22.000,101,11083998,14445,0,1744392621,12912.213181409992,139.09547703000135,53394.39499056001 2025-04-11,17:30:23.000,101,11083893,14605,0,1744392622,12912.186236169997,139.11662441999943,53394.39499056001 2025-04-11,17:30:24.000,101,11084079,14565,0,1744392623,12912.159290930002,139.1518700700035,53394.38101632 2025-04-11,17:30:25.000,101,11084064,14405,0,1744392624,12912.112136759992,139.09547703000135,53394.478836 2025-04-11,17:30:26.000,101,11083987,14685,0,1744392625,12912.038037350001,139.088427900002,53394.44390040001 2025-04-11,17:30:27.000,101,11084045,14645,0,1744392626,12912.004355799996,139.0672805100039,53394.54172008001 2025-04-11,17:30:28.000,101,11084042,14325,0,1744392627,12911.89657484,139.03203485999984,53394.401977680005 2025-04-11,17:30:29.000,101,11084032,14445,0,1744392628,12911.862893289996,139.04613311999856,53394.39499056001 2025-04-11,17:30:30.000,101,11083935,14565,0,1744392629,12911.822475429995,138.96154355999897,53394.48582312 2025-04-11,17:30:31.000,101,11083968,14725,0,1744392630,12911.79553019,138.99678921000304,53394.41595192 2025-04-11,17:30:32.000,101,11084012,14565,0,1744392631,12911.75511233,138.98269095000433,53394.42293904001 2025-04-11,17:30:33.000,101,11084090,14445,0,1744392632,12911.74837601999,138.89810139000474,53394.41595192 2025-04-11,17:30:34.000,101,11084001,14285,0,1744392633,12911.66754029999,138.92629791000218,53394.471848880006 2025-04-11,17:30:35.000,101,11084096,14325,0,1744392634,12911.65406768,138.92629791000218,53394.478836 2025-04-11,17:30:36.000,101,11083952,14365,0,1744392635,12911.66754029999,138.94744530000025,53394.42992616 2025-04-11,17:30:37.000,101,11084004,14805,0,1744392636,12911.54628671999,138.93334704000154,53394.45787464 2025-04-11,17:30:38.000,101,11083935,14645,0,1744392637,12911.499132549994,138.91924878000282,53394.4089648 2025-04-11,17:30:39.000,101,11084103,14525,0,1744392638,12911.52607778999,138.92629791000218,53394.41595192 2025-04-11,17:30:40.000,101,11083930,14805,0,1744392639,12911.418296829994,138.98269095000433,53394.401977680005 2025-04-11,17:30:41.000,101,11084043,14725,0,1744392640,12911.377878969994,139.0390839899992,53394.37402920001 2025-04-11,17:30:42.000,101,11084010,14565,0,1744392641,12911.357670039994,139.0390839899992,53394.36704208 2025-04-11,17:30:43.000,101,11084052,14725,0,1744392642,12911.270098009998,139.02498573000048,53394.31813224 2025-04-11,17:30:44.000,101,11083956,14605,0,1744392643,12911.189262289998,139.09547703000135,53394.32511936001 2025-04-11,17:30:45.000,101,11084088,14685,0,1744392644,12911.121899190002,139.08137877000263,53394.2692224 2025-04-11,17:30:46.000,101,11084001,14765,0,1744392645,12911.081481330002,139.088427900002,53394.19236408 2025-04-11,17:30:47.000,101,11083959,14605,0,1744392646,12911.054536089992,139.15891920000286,53394.29018376 2025-04-11,17:30:48.000,101,11084061,14565,0,1744392647,12911.034327159992,139.16596833000222,53394.29717088001 2025-04-11,17:30:49.000,101,11084029,14565,0,1744392648,12910.980436680002,139.20826310999837,53394.26223528 2025-04-11,17:30:50.000,101,11084063,14885,0,1744392649,12911.014118229992,139.18006659000093,53394.27620952001 2025-04-11,17:30:51.000,101,11084042,14525,0,1744392650,12911.041063470002,139.16596833000222,53394.185376960006 2025-04-11,17:30:52.000,101,11084003,14325,0,1744392651,12911.101690260002,139.22941050000372,53394.14345424 2025-04-11,17:30:53.000,101,11084100,14485,0,1744392652,12911.135371809993,139.23645963000308,53394.17838984001 2025-04-11,17:30:54.000,101,11083999,14645,0,1744392653,12911.148844429998,139.3140000600033,53394.24127392 2025-04-11,17:30:55.000,101,11084042,14405,0,1744392654,12911.148844429998,139.2999018000046,53394.14345424 2025-04-11,17:30:56.000,101,11084067,14725,0,1744392655,12911.121899190002,139.32104919000267,53394.19236408 2025-04-11,17:30:57.000,101,11083998,14565,0,1744392656,12911.135371809993,139.3492457100001,53394.15044136 2025-04-11,17:30:58.000,101,11083917,14445,0,1744392657,12911.189262289998,139.39154049000354,53394.066595920005 2025-04-11,17:30:59.000,101,11083893,14485,0,1744392658,12911.088217639997,139.44088439999905,53394.17838984001 2025-04-11,17:31:00.000,101,11084030,14445,0,1744392659,12911.182525980003,139.49022831000184,53394.12249288 2025-04-11,17:31:01.000,101,11083993,14725,0,1744392660,12911.108426569997,139.51842482999928,53394.115505760004 2025-04-11,17:31:02.000,101,11083938,14645,0,1744392661,12911.182525980003,139.51137569999992,53394.10851864001 2025-04-11,17:31:03.000,101,11083998,14365,0,1744392662,12911.135371809993,139.4972774400012,53394.08057016 2025-04-11,17:31:04.000,101,11084030,14485,0,1744392663,12911.202734910003,139.50432657000056,53394.15742848001 2025-04-11,17:31:05.000,101,11084107,14725,0,1744392664,12911.216207529993,139.4620317900044,53394.12948000001 2025-04-11,17:31:06.000,101,11084092,14565,0,1744392665,12911.249889079998,139.42678614000033,53394.136467120006 2025-04-11,17:31:07.000,101,11083957,14485,0,1744392666,12911.216207529993,139.3140000600033,53394.08057016 2025-04-11,17:31:08.000,101,11084036,14685,0,1744392667,12911.216207529993,139.38449136000418,53394.04563456 2025-04-11,17:31:09.000,101,11083995,14245,0,1744392668,12911.162317050002,139.27875440999924,53394.00371184 2025-04-11,17:31:10.000,101,11083915,14485,0,1744392669,12911.121899190002,139.2999018000046,53393.996724720004 2025-04-11,17:31:11.000,101,11083974,14685,0,1744392670,12911.041063470002,139.2858035399986,53393.98973760001 2025-04-11,17:31:12.000,101,11084047,14685,0,1744392671,12911.088217639997,139.2505578900018,53394.03864744001 2025-04-11,17:31:13.000,101,11084059,14325,0,1744392672,12911.027590849997,139.22941050000372,53393.954802 2025-04-11,17:31:14.000,101,11084051,14805,0,1744392673,12911.041063470002,139.21531223999773,53393.97576336 2025-04-11,17:31:15.000,101,11084009,14725,0,1744392674,12911.034327159992,139.24350876000244,53393.947814880004 2025-04-11,17:31:16.000,101,11084054,14525,0,1744392675,12911.074745019992,139.22236137000436,53393.98973760001 2025-04-11,17:31:17.000,101,11084009,14605,0,1744392676,12911.121899190002,139.29285266999796,53393.96178912001 2025-04-11,17:31:18.000,101,11084026,14285,0,1744392677,12911.175789669993,139.23645963000308,53393.96178912001 2025-04-11,17:31:19.000,101,11084047,14685,0,1744392678,12911.202734910003,139.22941050000372,53393.89191792001 2025-04-11,17:31:20.000,101,11083976,14525,0,1744392679,12911.229680149998,139.32104919000267,53393.84300808001 2025-04-11,17:31:21.000,101,11083900,14565,0,1744392680,12911.297043249993,139.2999018000046,53393.92685352 2025-04-11,17:31:22.000,101,11084143,14645,0,1744392681,12911.290306939998,139.2999018000046,53393.86396944 2025-04-11,17:31:23.000,101,11083991,14485,0,1744392682,12911.202734910003,139.27875440999924,53393.93384064 2025-04-11,17:31:24.000,101,11083929,14605,0,1744392683,12911.202734910003,139.2999018000046,53393.801085360006 2025-04-11,17:31:25.000,101,11083990,14525,0,1744392684,12911.155580739993,139.32809832000203,53393.86396944 2025-04-11,17:31:26.000,101,11083971,14365,0,1744392685,12911.081481330002,139.3351474500014,53393.8150596 2025-04-11,17:31:27.000,101,11084024,14885,0,1744392686,12911.081481330002,139.2999018000046,53393.87095656001 2025-04-11,17:31:28.000,101,11083979,14725,0,1744392687,12911.020854540002,139.34219658000075,53393.83602096 2025-04-11,17:31:29.000,101,11084118,14405,0,1744392688,12910.987172989997,139.27875440999924,53393.83602096 2025-04-11,17:31:30.000,101,11084059,14605,0,1744392689,12910.913073579992,139.29285266999796,53393.898905040005 2025-04-11,17:31:31.000,101,11084047,14325,0,1744392690,12910.886128339997,139.29285266999796,53393.84300808001 2025-04-11,17:31:32.000,101,11084057,14645,0,1744392691,12910.812028929991,139.32104919000267,53393.89191792001 2025-04-11,17:31:33.000,101,11084107,14525,0,1744392692,12910.778347380001,139.29285266999796,53393.87794368 2025-04-11,17:31:34.000,101,11084076,14565,0,1744392693,12910.724456899996,139.30695093000395,53393.84300808001 2025-04-11,17:31:35.000,101,11084047,14445,0,1744392694,12910.69751166,139.32104919000267,53393.80807248 2025-04-11,17:31:36.000,101,11083994,14805,0,1744392695,12910.69751166,139.37744223000482,53393.80807248 2025-04-11,17:31:37.000,101,11084053,14525,0,1744392696,12910.684039039996,139.41973701000097,53393.76614976 2025-04-11,17:31:38.000,101,11083963,14485,0,1744392697,12910.67056641999,139.47613005000312,53393.77313688001 2025-04-11,17:31:39.000,101,11084019,14645,0,1744392698,12910.67730273,139.63826004000293,53393.79409824001 2025-04-11,17:31:40.000,101,11083988,14445,0,1744392699,12910.6570938,139.5959652599995,53393.80807248 2025-04-11,17:31:41.000,101,11083959,14485,0,1744392700,12910.623412249995,139.66645656000037,53393.86396944 2025-04-11,17:31:42.000,101,11084152,14325,0,1744392701,12910.582994389995,139.7933409000034,53393.801085360006 2025-04-11,17:31:43.000,101,11084043,14685,0,1744392702,12910.53584022,139.84973393999826,53393.80807248 2025-04-11,17:31:44.000,101,11084027,14485,0,1744392703,12910.40785032999,139.81448829000146,53393.77313688001 2025-04-11,17:31:45.000,101,11083929,14565,0,1744392704,12910.273124129999,139.91317610999977,53393.682304320006 2025-04-11,17:31:46.000,101,11083970,14725,0,1744392705,12910.178815789994,139.8708813300036,53393.65435584001 2025-04-11,17:31:47.000,101,11084030,14605,0,1744392706,12910.010408039998,139.87793046000297,53393.65435584001 2025-04-11,17:31:48.000,101,11084154,14445,0,1744392707,12909.969990179998,139.98366741000063,53393.60544600001 2025-04-11,17:31:49.000,101,11084056,14365,0,1744392708,12909.889154459997,140.03301132000342,53393.61942024 2025-04-11,17:31:50.000,101,11083940,14565,0,1744392709,12909.922836010002,140.09645348999766,53393.6403816 2025-04-11,17:31:51.000,101,11084056,14885,0,1744392710,12910.003671729988,140.11055175000365,53393.59147176 2025-04-11,17:31:52.000,101,11084045,14285,0,1744392711,12910.023880659988,140.21628870000131,53393.60544600001 2025-04-11,17:31:53.000,101,11084025,14605,0,1744392712,12910.124925309989,140.16694478999852,53393.493652080004 2025-04-11,17:31:54.000,101,11083980,14645,0,1744392713,12910.124925309989,140.1035026200043,53393.45172936 2025-04-11,17:31:55.000,101,11084106,14725,0,1744392714,12910.104716379989,140.17399391999788,53393.465703600006 2025-04-11,17:31:56.000,101,11084026,14725,0,1744392715,12910.172079479999,140.07530609999958,53393.45172936 2025-04-11,17:31:57.000,101,11084027,14525,0,1744392716,12910.158606859994,140.09645348999766,53393.53557480001 2025-04-11,17:31:58.000,101,11083978,14565,0,1744392717,12910.151870549998,140.12465001000237,53393.52160056 2025-04-11,17:31:59.000,101,11084085,14645,0,1744392718,12910.158606859994,140.0894043599983,53393.493652080004 2025-04-11,17:32:00.000,101,11084089,14405,0,1744392719,12910.030616969998,140.07530609999958,53393.493652080004 2025-04-11,17:32:01.000,101,11084075,14845,0,1744392720,12909.949781249998,140.0894043599983,53393.52160056 2025-04-11,17:32:02.000,101,11084054,14725,0,1744392721,12909.862209220002,140.16694478999852,53393.38185816 2025-04-11,17:32:03.000,101,11083986,14565,0,1744392722,12909.788109809997,140.18809218000388,53393.346922560006 2025-04-11,17:32:04.000,101,11084129,14765,0,1744392723,12909.734219329992,140.19514131000324,53393.37487104 2025-04-11,17:32:05.000,101,11084112,14285,0,1744392724,12909.572547889991,140.2656326100041,53393.42378088 2025-04-11,17:32:06.000,101,11084022,14365,0,1744392725,12909.511921099991,140.31497651999962,53393.40281952 2025-04-11,17:32:07.000,101,11083982,14925,0,1744392726,12909.41761276,140.24448521999875,53393.37487104 2025-04-11,17:32:08.000,101,11084077,14685,0,1744392727,12909.39066751999,140.43481173000328,53393.27006424001 2025-04-11,17:32:09.000,101,11084080,14405,0,1744392728,12909.3771949,140.47005738000007,53393.35390968 2025-04-11,17:32:10.000,101,11084146,14405,0,1744392729,12909.29635918,140.49120476999815,53393.29102560001 2025-04-11,17:32:11.000,101,11084097,14485,0,1744392730,12909.33677704,140.54054868000094,53393.24910288001 2025-04-11,17:32:12.000,101,11084139,14805,0,1744392731,12909.363722279995,140.6110399800018,53393.23512864 2025-04-11,17:32:13.000,101,11084086,14565,0,1744392732,12909.43108537999,140.55464693999966,53393.15128320001 2025-04-11,17:32:14.000,101,11084123,14685,0,1744392733,12909.43782169,140.53349955000158,53393.10237336001 2025-04-11,17:32:15.000,101,11083986,14725,0,1744392734,12909.505184789996,140.60399085000245,53393.15128320001 2025-04-11,17:32:16.000,101,11084028,14405,0,1744392735,12909.673592539992,140.6956295400014,53393.19320592 2025-04-11,17:32:17.000,101,11084038,14605,0,1744392736,12909.660119920001,140.68858041000203,53393.08141200001 2025-04-11,17:32:18.000,101,11084036,14725,0,1744392737,12909.599493130001,140.84366127000249,53393.16525744 2025-04-11,17:32:19.000,101,11084004,14565,0,1744392738,12909.606229439996,140.85071040000184,53393.15128320001 2025-04-11,17:32:20.000,101,11084017,14685,0,1744392739,12909.606229439996,140.85071040000184,53393.1862188 2025-04-11,17:32:21.000,101,11084036,14245,0,1744392740,12909.53886634,140.92825083000207,53393.17224456001 2025-04-11,17:32:22.000,101,11084118,14565,0,1744392741,12909.47150323999,141.06218430000445,53393.10237336001 2025-04-11,17:32:23.000,101,11084066,14765,0,1744392742,12909.383931209995,141.01988952000102,53393.10237336001 2025-04-11,17:32:24.000,101,11083987,14685,0,1744392743,12909.37045858999,141.0551351699978,53393.130321840006 2025-04-11,17:32:25.000,101,11084022,14445,0,1744392744,12909.35698597,141.07628256000316,53393.228141520005 2025-04-11,17:32:26.000,101,11084103,14805,0,1744392745,12909.323304419995,141.12562646999868,53393.21416728 2025-04-11,17:32:27.000,101,11084087,14565,0,1744392746,12909.29635918,141.1538229900034,53393.16525744 2025-04-11,17:32:28.000,101,11084103,14845,0,1744392747,12909.30983179999,141.18201951000083,53393.20718016 2025-04-11,17:32:29.000,101,11083941,14605,0,1744392748,12909.28962286999,141.09742995000124,53393.17224456001 2025-04-11,17:32:30.000,101,11084083,14645,0,1744392749,12909.282886559995,141.24546168000234,53393.33294832 2025-04-11,17:32:31.000,101,11084099,14645,0,1744392750,12909.242468699995,141.1890686400002,53393.19320592 2025-04-11,17:32:32.000,101,11084105,14885,0,1744392751,12909.22899607999,141.25955994000105,53393.179231680006 2025-04-11,17:32:33.000,101,11084124,14725,0,1744392752,12909.222259769995,141.23841255000298,53393.228141520005 2025-04-11,17:32:34.000,101,11083959,14405,0,1744392753,12909.22899607999,141.2031668999989,53393.21416728 2025-04-11,17:32:35.000,101,11084042,14445,0,1744392754,12909.18857821999,141.23136342000362,53393.20019304001 2025-04-11,17:32:36.000,101,11084010,14365,0,1744392755,12909.11447881,141.2525108100017,53393.158270320004 2025-04-11,17:32:37.000,101,11084062,14525,0,1744392756,12909.08753356999,141.2525108100017,53393.21416728 2025-04-11,17:32:38.000,101,11083990,14365,0,1744392757,12909.020170469994,141.30185472000448,53393.1862188 2025-04-11,17:32:39.000,101,11083987,14285,0,1744392758,12908.999961539994,141.4005425400028,53393.20019304001 2025-04-11,17:32:40.000,101,11083962,14525,0,1744392759,12908.999961539994,141.38644428000407,53393.23512864 2025-04-11,17:32:41.000,101,11084022,14485,0,1744392760,12908.999961539994,141.38644428000407,53393.24211576 2025-04-11,17:32:42.000,101,11083997,14405,0,1744392761,12909.026906779989,141.40759167000215,53393.1862188 2025-04-11,17:32:43.000,101,11084071,14525,0,1744392762,12909.026906779989,141.47103384000366,53393.14429608 2025-04-11,17:32:44.000,101,11084081,14325,0,1744392763,12909.026906779989,141.47103384000366,53393.20718016 2025-04-11,17:32:45.000,101,11084037,14645,0,1744392764,12909.06732463999,141.4146408000015,53393.130321840006 2025-04-11,17:32:46.000,101,11083988,14525,0,1744392765,12909.080797259994,141.39349341000343,53393.15128320001 2025-04-11,17:32:47.000,101,11083975,14485,0,1744392766,12908.952807369998,141.4146408000015,53393.14429608 2025-04-11,17:32:48.000,101,11084048,14765,0,1744392767,12908.919125819993,141.37234601999808,53393.20019304001 2025-04-11,17:32:49.000,101,11084087,14645,0,1744392768,12908.898916889993,141.40759167000215,53393.17224456001 2025-04-11,17:32:50.000,101,11083945,14405,0,1744392769,12908.804608549988,141.39349341000343,53393.15128320001 2025-04-11,17:32:51.000,101,11084070,14445,0,1744392770,12908.743981760002,141.36529688999872,53393.158270320004 2025-04-11,17:32:52.000,101,11084064,14565,0,1744392771,12908.676618659993,141.38644428000407,53393.10237336001 2025-04-11,17:32:53.000,101,11084026,14885,0,1744392772,12908.609255559997,141.47808297000302,53393.10237336001 2025-04-11,17:32:54.000,101,11084044,14645,0,1744392773,12908.541892460002,141.4992303600011,53393.08839912 2025-04-11,17:32:55.000,101,11084013,14485,0,1744392774,12908.474529359992,141.61906557000475,53393.07442488 2025-04-11,17:32:56.000,101,11084116,14605,0,1744392775,12908.380221020001,141.60496730999876,53393.03250216001 2025-04-11,17:32:57.000,101,11083989,14565,0,1744392776,12908.366748399996,141.6613603500009,53393.08839912 2025-04-11,17:32:58.000,101,11083971,14725,0,1744392777,12908.31959423,141.7459499100005,53393.03948928 2025-04-11,17:32:59.000,101,11084090,14445,0,1744392778,12908.245494819996,141.70365513000434,53392.93468248001 2025-04-11,17:33:00.000,101,11084050,14365,0,1744392779,12908.11076861999,141.76709729999857,53392.94865672 2025-04-11,17:33:01.000,101,11084057,14725,0,1744392780,12908.063614449995,141.77414642999793,53393.02551504 2025-04-11,17:33:02.000,101,11084075,14525,0,1744392781,12907.962569799995,141.8446377299988,53392.98359232001 2025-04-11,17:33:03.000,101,11084049,14205,0,1744392782,12907.88847038999,141.90103077000094,53392.88577264001 2025-04-11,17:33:04.000,101,11084019,14525,0,1744392783,12907.821107289994,141.9926694599999,53392.906734 2025-04-11,17:33:05.000,101,11084016,14685,0,1744392784,12907.760480499994,142.02791511000396,53392.92070824 2025-04-11,17:33:06.000,101,11083939,14405,0,1744392785,12907.773953119999,141.97857120000117,53392.87878552 2025-04-11,17:33:07.000,101,11083943,14285,0,1744392786,12907.740271569994,141.99971858999925,53392.93468248001 2025-04-11,17:33:08.000,101,11084098,14365,0,1744392787,12907.686381089989,141.98562033000053,53392.89974688 2025-04-11,17:33:09.000,101,11084086,14485,0,1744392788,12907.612281679998,142.0067677199986,53392.892759760005 2025-04-11,17:33:10.000,101,11084034,14645,0,1744392789,12907.565127510003,141.97857120000117,53392.91372112001 2025-04-11,17:33:11.000,101,11084044,14365,0,1744392790,12907.524709650002,141.95037468000373,53392.91372112001 2025-04-11,17:33:12.000,101,11084016,14405,0,1744392791,12907.443873930002,141.92922728999838,53392.76000448 2025-04-11,17:33:13.000,101,11084046,14525,0,1744392792,12907.423665000002,141.8728342500035,53392.773978720004 2025-04-11,17:33:14.000,101,11084194,14565,0,1744392793,12907.450610239997,141.95037468000373,53392.71109464 2025-04-11,17:33:15.000,101,11083927,14445,0,1744392794,12907.383247140002,141.93627641999774,53392.71808176001 2025-04-11,17:33:16.000,101,11084031,14365,0,1744392795,12907.302411420002,141.96447294000245,53392.6621848 2025-04-11,17:33:17.000,101,11084124,14645,0,1744392796,12907.329356659997,141.99971858999925,53392.64821056001 2025-04-11,17:33:18.000,101,11083997,14725,0,1744392797,12907.261993560001,142.07020989000011,53392.66917192001 2025-04-11,17:33:19.000,101,11084069,14485,0,1744392798,12907.201366770001,142.19709423000313,53392.64122344 2025-04-11,17:33:20.000,101,11084143,14565,0,1744392799,12907.194630459991,142.22529075000057,53392.61327496 2025-04-11,17:33:21.000,101,11083925,14525,0,1744392800,12907.221575700001,142.3662733500023,53392.627249200006 2025-04-11,17:33:22.000,101,11084037,14325,0,1744392801,12907.134003669991,142.42266639000445,53392.52942952001 2025-04-11,17:33:23.000,101,11084036,14445,0,1744392802,12907.093585809991,142.50725595000404,53392.51545528 2025-04-11,17:33:24.000,101,11083997,14365,0,1744392803,12907.026222709996,142.57069811999827,53392.49449392 2025-04-11,17:33:25.000,101,11084082,14725,0,1744392804,12906.97906854,142.68348420000257,53392.49449392 2025-04-11,17:33:26.000,101,11084105,14645,0,1744392805,12906.884760199995,142.75397550000343,53392.48051968001 2025-04-11,17:33:27.000,101,11084015,14445,0,1744392806,12906.79718817,142.8244668000043,53392.487506800004 2025-04-11,17:33:28.000,101,11084010,14725,0,1744392807,12906.75003399999,142.85266332000174,53392.508468160006 2025-04-11,17:33:29.000,101,11084058,14645,0,1744392808,12906.72982506999,142.97249852999812,53392.47353256 2025-04-11,17:33:30.000,101,11083998,14565,0,1744392809,12906.77024292999,143.07823548000306,53392.51545528 2025-04-11,17:33:31.000,101,11084101,14245,0,1744392810,12906.81066078999,143.13462851999793,53392.44558408 2025-04-11,17:33:32.000,101,11084023,14205,0,1744392811,12906.85107864999,143.14872678000393,53392.46654544 2025-04-11,17:33:33.000,101,11083986,14485,0,1744392812,12906.85781496,143.21216894999816,53392.438596960004 2025-04-11,17:33:34.000,101,11084090,14365,0,1744392813,12906.87128757999,143.27561111999967,53392.508468160006 2025-04-11,17:33:35.000,101,11084019,14485,0,1744392814,12906.95885961,143.4165937200014,53392.487506800004 2025-04-11,17:33:36.000,101,11084028,14525,0,1744392815,12907.0194864,143.42364285000076,53392.438596960004 2025-04-11,17:33:37.000,101,11084066,14285,0,1744392816,12907.026222709996,143.52937979999842,53392.438596960004 2025-04-11,17:33:38.000,101,11083935,14525,0,1744392817,12906.99927747,143.60692022999865,53392.44558408 2025-04-11,17:33:39.000,101,11084132,14685,0,1744392818,12906.95885961,143.63511675000336,53392.44558408 2025-04-11,17:33:40.000,101,11084075,14205,0,1744392819,12906.99254115999,143.7267554400023,53392.459558320006 2025-04-11,17:33:41.000,101,11084038,14325,0,1744392820,12907.026222709996,143.79724674000317,53392.438596960004 2025-04-11,17:33:42.000,101,11084040,14605,0,1744392821,12907.093585809991,143.8254432600006,53392.487506800004 2025-04-11,17:33:43.000,101,11083992,14645,0,1744392822,12906.985804849995,143.96642586000235,53392.459558320006 2025-04-11,17:33:44.000,101,11084084,14365,0,1744392823,12906.99927747,143.95232760000363,53392.45257120001 2025-04-11,17:33:45.000,101,11083962,14565,0,1744392824,12907.006013779996,144.10035933000472,53392.41064848001 2025-04-11,17:33:46.000,101,11083950,14445,0,1744392825,12906.925178059995,144.16380149999895,53392.43160984001 2025-04-11,17:33:47.000,101,11083941,14565,0,1744392826,12906.925178059995,144.21314541000174,53392.49449392 2025-04-11,17:33:48.000,101,11084033,14365,0,1744392827,12906.95212329999,144.24134192999918,53392.42462272 2025-04-11,17:33:49.000,101,11084064,14405,0,1744392828,12906.89149650999,144.2836367100026,53392.48051968001 2025-04-11,17:33:50.000,101,11084039,14405,0,1744392829,12906.97906854,144.34002975000476,53392.49449392 2025-04-11,17:33:51.000,101,11083994,14805,0,1744392830,12906.95212329999,144.44576670000242,53392.47353256 2025-04-11,17:33:52.000,101,11083984,14525,0,1744392831,12906.99254115999,144.54445452000073,53392.57833936001 2025-04-11,17:33:53.000,101,11083924,14525,0,1744392832,12907.08011319,144.72773189999862,53392.76699160001 2025-04-11,17:33:54.000,101,11084095,14565,0,1744392833,12907.295675109992,144.85461624000163,53392.69712040001 2025-04-11,17:33:55.000,101,11084017,14525,0,1744392834,12907.336092969992,144.8123214599982,53392.6621848 2025-04-11,17:33:56.000,101,11084055,14885,0,1744392835,12907.450610239997,144.77002668000205,53392.64821056001 2025-04-11,17:33:57.000,101,11084009,14525,0,1744392836,12907.470819169997,144.7770758100014,53392.66917192001 2025-04-11,17:33:58.000,101,11084015,14445,0,1744392837,12907.457346549993,144.74887929000397,53392.655197680004 2025-04-11,17:33:59.000,101,11084133,14605,0,1744392838,12907.511237029998,144.70658451000054,53392.676159040006 2025-04-11,17:34:00.000,101,11084069,14605,0,1744392839,12907.531445959998,144.67133886000374,53392.655197680004 2025-04-11,17:34:01.000,101,11084008,14445,0,1744392840,12907.551654889998,144.7418301600046,53392.62026208001 2025-04-11,17:34:02.000,101,11083985,14485,0,1744392841,12907.484291790002,144.7770758100014,53392.676159040006 2025-04-11,17:34:03.000,101,11084101,14645,0,1744392842,12907.450610239997,144.7770758100014,53392.64122344 2025-04-11,17:34:04.000,101,11084088,14845,0,1744392843,12907.376510829992,144.8123214599982,53392.69712040001 2025-04-11,17:34:05.000,101,11084057,14525,0,1744392844,12907.376510829992,144.73478102999798,53392.66917192001 2025-04-11,17:34:06.000,101,11084008,14205,0,1744392845,12907.437137619992,144.75592842000333,53392.676159040006 2025-04-11,17:34:07.000,101,11084072,14445,0,1744392846,12907.430401309997,144.67133886000374,53392.71109464 2025-04-11,17:34:08.000,101,11084033,14685,0,1744392847,12907.443873930002,144.68543712000246,53392.68314616 2025-04-11,17:34:09.000,101,11084010,14565,0,1744392848,12907.410192379997,144.67133886000374,53392.73904312 2025-04-11,17:34:10.000,101,11084091,14725,0,1744392849,12907.403456070002,144.66428973000438,53392.76699160001 2025-04-11,17:34:11.000,101,11084018,14645,0,1744392850,12907.450610239997,144.68543712000246,53392.69712040001 2025-04-11,17:34:12.000,101,11084147,14805,0,1744392851,12907.484291790002,144.66428973000438,53392.74603024001 2025-04-11,17:34:13.000,101,11083970,14645,0,1744392852,12907.517973339993,144.6783879900031,53392.68314616 2025-04-11,17:34:14.000,101,11084026,14645,0,1744392853,12907.571863819998,144.69953538000118,53392.75301736 2025-04-11,17:34:15.000,101,11084184,14365,0,1744392854,12907.706590019989,144.73478102999798,53392.64122344 2025-04-11,17:34:16.000,101,11083996,14525,0,1744392855,12907.821107289994,144.7418301600046,53392.66917192001 2025-04-11,17:34:17.000,101,11084037,14365,0,1744392856,12907.95583349,144.72773189999862,53392.71109464 2025-04-11,17:34:18.000,101,11083978,14525,0,1744392857,12908.124241239995,144.69953538000118,53392.78795296001 2025-04-11,17:34:19.000,101,11084040,14645,0,1744392858,12908.23875851,144.74887929000397,53392.78096584 2025-04-11,17:34:20.000,101,11084080,15205,0,1744392859,12908.400429950001,144.77002668000205,53392.81590144001 2025-04-11,17:34:21.000,101,11083994,14285,0,1744392860,12908.568837699997,144.72773189999862,53392.773978720004 2025-04-11,17:34:22.000,101,11084065,14485,0,1744392861,12908.582310320002,144.74887929000397,53392.85083704 2025-04-11,17:34:23.000,101,11083951,14525,0,1744392862,12908.609255559997,144.7136336399999,53392.941669600004 2025-04-11,17:34:24.000,101,11084134,14405,0,1744392863,12908.690091279997,144.69248625000182,53392.83686280001 2025-04-11,17:34:25.000,101,11084042,14565,0,1744392864,12908.656409729992,144.72068276999926,53392.91372112001 2025-04-11,17:34:26.000,101,11083969,14565,0,1744392865,12908.669882349997,144.74887929000397,53392.99756656 2025-04-11,17:34:27.000,101,11084027,14725,0,1744392866,12908.663146040002,144.77002668000205,53392.87878552 2025-04-11,17:34:28.000,101,11084000,14885,0,1744392867,12908.669882349997,144.7629775500027,53392.99756656 2025-04-11,17:34:29.000,101,11084027,14405,0,1744392868,12908.690091279997,144.73478102999798,53393.011540800006 2025-04-11,17:34:30.000,101,11084107,14725,0,1744392869,12908.764190690003,144.68543712000246,53393.03250216001 2025-04-11,17:34:31.000,101,11083978,14645,0,1744392870,12908.838290099993,144.65724059999775,53393.02551504 2025-04-11,17:34:32.000,101,11084059,14525,0,1744392871,12908.885444269989,144.530356260002,53393.02551504 2025-04-11,17:34:33.000,101,11083953,14565,0,1744392872,12908.939334749994,144.60789669000224,53393.08141200001 2025-04-11,17:34:34.000,101,11084043,14605,0,1744392873,12908.973016299999,144.53740539000137,53393.16525744 2025-04-11,17:34:35.000,101,11084069,14525,0,1744392874,12908.986488919989,144.5797001700048,53393.10237336001 2025-04-11,17:34:36.000,101,11084018,14565,0,1744392875,12908.939334749994,144.66428973000438,53393.17224456001 2025-04-11,17:34:37.000,101,11084027,14285,0,1744392876,12909.006697849989,144.60084756000288,53393.179231680006 2025-04-11,17:34:38.000,101,11084025,14485,0,1744392877,12909.060588329994,144.64314233999903,53393.158270320004 2025-04-11,17:34:39.000,101,11083965,14645,0,1744392878,12909.12795142999,144.65724059999775,53393.228141520005 2025-04-11,17:34:40.000,101,11083961,14485,0,1744392879,12909.181841909995,144.65724059999775,53393.1862188 2025-04-11,17:34:41.000,101,11084082,14365,0,1744392880,12909.20878714999,144.73478102999798,53393.20718016 2025-04-11,17:34:42.000,101,11084011,14685,0,1744392881,12909.19531453,144.74887929000397,53393.277051360004 2025-04-11,17:34:43.000,101,11083998,14645,0,1744392882,12909.21552346,144.7770758100014,53393.24910288001 2025-04-11,17:34:44.000,101,11083975,14725,0,1744392883,12909.141424049994,144.67133886000374,53393.23512864 2025-04-11,17:34:45.000,101,11083946,14725,0,1744392884,12909.161632979994,144.73478102999798,53393.31198696 2025-04-11,17:34:46.000,101,11083983,14685,0,1744392885,12909.033643089999,144.72773189999862,53393.22115440001 2025-04-11,17:34:47.000,101,11084064,14845,0,1744392886,12908.979752609994,144.69953538000118,53393.24910288001 2025-04-11,17:34:48.000,101,11083968,14565,0,1744392887,12908.905653199989,144.70658451000054,53393.35390968 2025-04-11,17:34:49.000,101,11083950,14565,0,1744392888,12908.838290099993,144.74887929000397,53393.38884528001 2025-04-11,17:34:50.000,101,11084155,14525,0,1744392889,12908.845026409988,144.79117407000012,53393.24910288001 2025-04-11,17:34:51.000,101,11084027,14485,0,1744392890,12908.838290099993,144.81937059000484,53393.28403848 2025-04-11,17:34:52.000,101,11083997,14365,0,1744392891,12908.878707959993,144.88986188999843,53393.26307712 2025-04-11,17:34:53.000,101,11083964,14525,0,1744392892,12908.898916889993,144.91100928000378,53393.33993544001 2025-04-11,17:34:54.000,101,11084064,14405,0,1744392893,12908.946071059989,145.0096971000021,53393.395832400005 2025-04-11,17:34:55.000,101,11083957,14645,0,1744392894,12908.946071059989,144.96740231999866,53393.465703600006 2025-04-11,17:34:56.000,101,11083988,14405,0,1744392895,12908.959543679994,145.03789361999952,53393.45871648001 2025-04-11,17:34:57.000,101,11083981,14645,0,1744392896,12908.946071059989,145.11543404999975,53393.465703600006 2025-04-11,17:34:58.000,101,11084012,14205,0,1744392897,12908.919125819993,145.14363057000446,53393.47967784 2025-04-11,17:34:59.000,101,11084038,14325,0,1744392898,12908.905653199989,145.22822013000405,53393.444742240004 2025-04-11,17:35:00.000,101,11084017,14445,0,1744392899,12908.777663309993,145.31280969000363,53393.54256192 2025-04-11,17:35:01.000,101,11084109,14565,0,1744392900,12908.690091279997,145.3833009900045,53393.514613440006 2025-04-11,17:35:02.000,101,11084010,14605,0,1744392901,12908.737245449993,145.4819888100028,53393.45871648001 2025-04-11,17:35:03.000,101,11083987,14605,0,1744392902,12908.690091279997,145.4537922899981,53393.465703600006 2025-04-11,17:35:04.000,101,11083984,14525,0,1744392903,12908.730509139998,145.51018533000024,53393.47967784 2025-04-11,17:35:05.000,101,11083929,14605,0,1744392904,12908.629464489997,145.48903794000216,53393.444742240004 2025-04-11,17:35:06.000,101,11084020,14725,0,1744392905,12908.669882349997,145.51018533000024,53393.38884528001 2025-04-11,17:35:07.000,101,11084016,14805,0,1744392906,12908.676618659993,145.53133271999832,53393.41679376001 2025-04-11,17:35:08.000,101,11083974,14445,0,1744392907,12908.636200799992,145.50313620000088,53393.493652080004 2025-04-11,17:35:09.000,101,11084085,14205,0,1744392908,12908.629464489997,145.55248011000367,53393.493652080004 2025-04-11,17:35:10.000,101,11083969,14565,0,1744392909,12908.595782939992,145.49608707000152,53393.45172936 2025-04-11,17:35:11.000,101,11084011,14445,0,1744392910,12908.467793049997,145.44674315999873,53393.430768 2025-04-11,17:35:12.000,101,11084010,14405,0,1744392911,12908.366748399996,145.46789055000409,53393.42378088 2025-04-11,17:35:13.000,101,11084022,14445,0,1744392912,12908.312857919991,145.4185466400013,53393.45871648001 2025-04-11,17:35:14.000,101,11083969,14525,0,1744392913,12908.245494819996,145.3339570800017,53393.33993544001 2025-04-11,17:35:15.000,101,11084059,14205,0,1744392914,12908.21181326999,145.4185466400013,53393.40980664 2025-04-11,17:35:16.000,101,11083958,14525,0,1744392915,12908.15792279,145.3551044699998,53393.3608968 2025-04-11,17:35:17.000,101,11084055,14525,0,1744392916,12908.17813172,145.3551044699998,53393.40980664 2025-04-11,17:35:18.000,101,11084040,14525,0,1744392917,12908.225285889996,145.30576056000427,53393.325961200004 2025-04-11,17:35:19.000,101,11083971,14565,0,1744392918,12908.225285889996,145.30576056000427,53393.36788392001 2025-04-11,17:35:20.000,101,11084030,14565,0,1744392919,12908.144450169995,145.319858820003,53393.36788392001 2025-04-11,17:35:21.000,101,11084101,14365,0,1744392920,12908.25896744,145.3551044699998,53393.346922560006 2025-04-11,17:35:22.000,101,11084036,14725,0,1744392921,12908.285912679996,145.42559577000065,53393.33294832 2025-04-11,17:35:23.000,101,11083941,14285,0,1744392922,12908.25223112999,145.4326449,53393.43775512001 2025-04-11,17:35:24.000,101,11083938,14765,0,1744392923,12908.205076959995,145.44674315999873,53393.346922560006 2025-04-11,17:35:25.000,101,11084010,14525,0,1744392924,12908.17813172,145.49608707000152,53393.30499984 2025-04-11,17:35:26.000,101,11083953,14805,0,1744392925,12908.13097754999,145.47493968000344,53393.30499984 2025-04-11,17:35:27.000,101,11084010,14525,0,1744392926,12908.205076959995,145.53133271999832,53393.25609 2025-04-11,17:35:28.000,101,11084045,14485,0,1744392927,12908.21181326999,145.49608707000152,53393.29102560001 2025-04-11,17:35:29.000,101,11084055,14685,0,1744392928,12908.184868029995,145.46084142000473,53393.158270320004 2025-04-11,17:35:30.000,101,11084009,14725,0,1744392929,12908.205076959995,145.50313620000088,53393.277051360004 2025-04-11,17:35:31.000,101,11083972,14445,0,1744392930,12908.19834065,145.44674315999873,53393.25609 2025-04-11,17:35:32.000,101,11083889,14325,0,1744392931,12908.144450169995,145.36215359999915,53393.23512864 2025-04-11,17:35:33.000,101,11084028,14645,0,1744392932,12908.21181326999,145.36215359999915,53393.298012720006 2025-04-11,17:35:34.000,101,11083921,14605,0,1744392933,12908.245494819996,145.39739925000322,53393.20718016 2025-04-11,17:35:35.000,101,11083956,14445,0,1744392934,12908.27917637,145.28461316999892,53393.228141520005 2025-04-11,17:35:36.000,101,11084068,14645,0,1744392935,12908.27917637,145.2211710000047,53393.16525744 2025-04-11,17:35:37.000,101,11084055,14365,0,1744392936,12908.292648989991,145.17887622000126,53393.20019304001 2025-04-11,17:35:38.000,101,11083986,14565,0,1744392937,12908.292648989991,145.14363057000446,53393.346922560006 2025-04-11,17:35:39.000,101,11084083,14525,0,1744392938,12908.353275779991,145.14363057000446,53393.179231680006 2025-04-11,17:35:40.000,101,11083971,14525,0,1744392939,12908.366748399996,145.1718270900019,53393.19320592 2025-04-11,17:35:41.000,101,11084041,14725,0,1744392940,12908.427375189996,145.12953230999847,53393.26307712 2025-04-11,17:35:42.000,101,11083928,14645,0,1744392941,12908.454320429992,145.21412186999805,53393.14429608 2025-04-11,17:35:43.000,101,11083968,14645,0,1744392942,12908.535156149992,145.319858820003,53393.27006424001 2025-04-11,17:35:44.000,101,11083997,14485,0,1744392943,12908.589046629997,145.319858820003,53393.25609 2025-04-11,17:35:45.000,101,11084013,14725,0,1744392944,12908.602519250002,145.32690795000235,53393.24910288001 2025-04-11,17:35:46.000,101,11084003,14885,0,1744392945,12908.582310320002,145.47493968000344,53393.35390968 2025-04-11,17:35:47.000,101,11083888,14565,0,1744392946,12908.676618659993,145.50313620000088,53393.33993544001 2025-04-11,17:35:48.000,101,11084020,14605,0,1744392947,12908.562101390002,145.59477488999983,53393.3608968 2025-04-11,17:35:49.000,101,11084008,14565,0,1744392948,12908.562101390002,145.59477488999983,53393.277051360004 2025-04-11,17:35:50.000,101,11083994,14765,0,1744392949,12908.568837699997,145.6300205400039,53393.29102560001 2025-04-11,17:35:51.000,101,11083944,14525,0,1744392950,12908.474529359992,145.77805226999772,53393.29102560001 2025-04-11,17:35:52.000,101,11083981,14845,0,1744392951,12908.481265670001,145.73575749000156,53393.3608968 2025-04-11,17:35:53.000,101,11084092,14685,0,1744392952,12908.380221020001,145.77805226999772,53393.33294832 2025-04-11,17:35:54.000,101,11083921,14845,0,1744392953,12908.333066849991,145.9119857400001,53393.31897408001 2025-04-11,17:35:55.000,101,11084081,14525,0,1744392954,12908.23202219999,145.96132965000288,53393.33294832 2025-04-11,17:35:56.000,101,11083983,14765,0,1744392955,12908.285912679996,145.89788748000137,53393.395832400005 2025-04-11,17:35:57.000,101,11083971,14645,0,1744392956,12908.265703749996,146.0741157299999,53393.3608968 2025-04-11,17:35:58.000,101,11083932,14885,0,1744392957,12908.23202219999,146.00362442999904,53393.325961200004 2025-04-11,17:35:59.000,101,11084012,14525,0,1744392958,12908.285912679996,146.0741157299999,53393.346922560006 2025-04-11,17:36:00.000,101,11084034,14725,0,1744392959,12908.306121609996,146.03182095000375,53393.36788392001 2025-04-11,17:36:01.000,101,11084028,14565,0,1744392960,12908.306121609996,145.9401822600048,53393.45172936 2025-04-11,17:36:02.000,101,11084071,14205,0,1744392961,12908.333066849991,145.91903486999945,53393.3608968 2025-04-11,17:36:03.000,101,11084050,14405,0,1744392962,12908.292648989991,145.7921505300037,53393.346922560006 2025-04-11,17:36:04.000,101,11083985,14445,0,1744392963,12908.31959423,145.763954009999,53393.33993544001 2025-04-11,17:36:05.000,101,11084013,14685,0,1744392964,12908.265703749996,145.68641357999877,53393.465703600006 2025-04-11,17:36:06.000,101,11084011,14525,0,1744392965,12908.360012090001,145.65116793000198,53393.42378088 2025-04-11,17:36:07.000,101,11084131,14765,0,1744392966,12908.285912679996,145.5172344599996,53393.35390968 2025-04-11,17:36:08.000,101,11084080,14325,0,1744392967,12908.292648989991,145.55952924000303,53393.35390968 2025-04-11,17:36:09.000,101,11083926,14405,0,1744392968,12908.285912679996,145.5172344599996,53393.41679376001 2025-04-11,17:36:10.000,101,11084098,14485,0,1744392969,12908.225285889996,145.53133271999832,53393.430768 2025-04-11,17:36:11.000,101,11084000,14565,0,1744392970,12908.17813172,145.5454309800043,53393.38884528001 2025-04-11,17:36:12.000,101,11084034,14645,0,1744392971,12908.097296,145.5172344599996,53393.395832400005 2025-04-11,17:36:13.000,101,11084002,14685,0,1744392972,12908.097296,145.6159222799979,53393.35390968 2025-04-11,17:36:14.000,101,11083860,14725,0,1744392973,12907.97604242,145.70051184000476,53393.45871648001 2025-04-11,17:36:15.000,101,11084103,14645,0,1744392974,12907.881734079994,145.763954009999,53393.37487104 2025-04-11,17:36:16.000,101,11084006,14565,0,1744392975,12907.834579909999,145.84854356999858,53393.31198696 2025-04-11,17:36:17.000,101,11084040,14565,0,1744392976,12907.800898359994,145.890838350002,53393.40281952 2025-04-11,17:36:18.000,101,11084056,14525,0,1744392977,12907.740271569994,146.00362442999904,53393.325961200004 2025-04-11,17:36:19.000,101,11083991,14605,0,1744392978,12907.666172159988,146.0388700800031,53393.33294832 2025-04-11,17:36:20.000,101,11083980,14445,0,1744392979,12907.578600129993,146.03182095000375,53393.3608968 2025-04-11,17:36:21.000,101,11083996,14645,0,1744392980,12907.544918580003,146.06706660000054,53393.33993544001 2025-04-11,17:36:22.000,101,11083989,14765,0,1744392981,12907.504500720002,146.0741157299999,53393.26307712 2025-04-11,17:36:23.000,101,11083988,14605,0,1744392982,12907.558391199993,146.08116485999926,53393.22115440001 2025-04-11,17:36:24.000,101,11084080,14725,0,1744392983,12907.571863819998,146.13050877000205,53393.31897408001 2025-04-11,17:36:25.000,101,11084068,14685,0,1744392984,12907.666172159988,146.13050877000205,53393.1862188 2025-04-11,17:36:26.000,101,11084089,14405,0,1744392985,12907.713326329998,146.06706660000054,53393.20718016 2025-04-11,17:36:27.000,101,11084067,14445,0,1744392986,12907.747007879989,145.9754279100016,53393.19320592 2025-04-11,17:36:28.000,101,11084006,14725,0,1744392987,12907.726798949989,145.90493661000073,53393.19320592 2025-04-11,17:36:29.000,101,11083998,14605,0,1744392988,12907.720062639994,145.8273961800005,53393.22115440001 2025-04-11,17:36:30.000,101,11084033,14605,0,1744392989,12907.666172159988,145.83444530999986,53393.25609 2025-04-11,17:36:31.000,101,11083961,14685,0,1744392990,12907.639226919993,145.73575749000156,53393.23512864 2025-04-11,17:36:32.000,101,11084102,14285,0,1744392991,12907.672908469998,145.77100313999836,53393.20718016 2025-04-11,17:36:33.000,101,11084121,14805,0,1744392992,12907.713326329998,145.6652661900007,53393.26307712 2025-04-11,17:36:34.000,101,11083931,14365,0,1744392993,12907.747007879989,145.6793644499994,53393.20019304001 2025-04-11,17:36:35.000,101,11084072,14565,0,1744392994,12907.753744189999,145.52428358999896,53393.23512864 2025-04-11,17:36:36.000,101,11084044,14285,0,1744392995,12907.733535259998,145.51018533000024,53393.17224456001 2025-04-11,17:36:37.000,101,11083971,14365,0,1744392996,12907.740271569994,145.46084142000473,53393.19320592 2025-04-11,17:36:38.000,101,11083987,14605,0,1744392997,12907.773953119999,145.39035012000386,53393.24910288001 2025-04-11,17:36:39.000,101,11084059,14685,0,1744392998,12907.787425739989,145.29871143000491,53393.14429608 2025-04-11,17:36:40.000,101,11084072,14405,0,1744392999,12907.794162049999,145.22822013000405,53393.1163476 2025-04-11,17:36:41.000,101,11084052,14525,0,1744393000,12907.82784359999,145.20002360999933,53393.07442488 2025-04-11,17:36:42.000,101,11084106,14205,0,1744393001,12907.84805252999,145.18592535000062,53393.19320592 2025-04-11,17:36:43.000,101,11084072,14685,0,1744393002,12907.922151939994,145.11543404999975,53393.20019304001 2025-04-11,17:36:44.000,101,11084071,14205,0,1744393003,12907.95583349,145.1083849200004,53393.1163476 2025-04-11,17:36:45.000,101,11084012,14445,0,1744393004,12907.94909717999,145.09428666000167,53393.08839912 2025-04-11,17:36:46.000,101,11084044,14565,0,1744393005,12907.92888824999,145.0872375300023,53393.14429608 2025-04-11,17:36:47.000,101,11083964,14565,0,1744393006,12907.90867931999,145.06609014000423,53393.17224456001 2025-04-11,17:36:48.000,101,11084028,14565,0,1744393007,12907.841316219994,145.15772883000318,53393.22115440001 2025-04-11,17:36:49.000,101,11084036,14845,0,1744393008,12907.753744189999,145.09428666000167,53393.06743776 2025-04-11,17:36:50.000,101,11084087,14485,0,1744393009,12907.706590019989,145.16477796000254,53393.17224456001 2025-04-11,17:36:51.000,101,11083991,14285,0,1744393010,12907.679644779993,145.319858820003,53393.08839912 2025-04-11,17:36:52.000,101,11084045,14205,0,1744393011,12907.652699539998,145.22822013000405,53393.1163476 2025-04-11,17:36:53.000,101,11084060,14565,0,1744393012,12907.679644779993,145.29166229999828,53393.10237336001 2025-04-11,17:36:54.000,101,11084004,14605,0,1744393013,12907.773953119999,145.34100621000107,53393.03250216001 2025-04-11,17:36:55.000,101,11084068,15125,0,1744393014,12907.834579909999,145.31280969000363,53393.07442488 2025-04-11,17:36:56.000,101,11083989,14525,0,1744393015,12907.90867931999,145.2211710000047,53392.99756656 2025-04-11,17:36:57.000,101,11084014,14565,0,1744393016,12907.91541563,145.15772883000318,53393.02551504 2025-04-11,17:36:58.000,101,11084063,14445,0,1744393017,12907.982778729995,145.08018840000295,53393.00455368001 2025-04-11,17:36:59.000,101,11084005,14805,0,1744393018,12907.97604242,144.99559884000337,53393.09538624 2025-04-11,17:37:00.000,101,11084004,14765,0,1744393019,12908.02993289999,144.95330405999994,53393.109360480004 2025-04-11,17:37:01.000,101,11083971,14285,0,1744393020,12908.13097754999,144.93215667000186,53393.16525744 2025-04-11,17:37:02.000,101,11084123,14685,0,1744393021,12908.164659099995,144.94625493000058,53393.13730896 2025-04-11,17:37:03.000,101,11083966,14565,0,1744393022,12908.097296,144.9603531899993,53393.17224456001 2025-04-11,17:37:04.000,101,11083965,14325,0,1744393023,12908.13097754999,144.988549710004,53393.130321840006 2025-04-11,17:37:05.000,101,11083957,14525,0,1744393024,12908.097296,145.1083849200004,53393.20019304001 2025-04-11,17:37:06.000,101,11084097,14605,0,1744393025,12908.09055968999,145.15772883000318,53393.16525744 2025-04-11,17:37:07.000,101,11084038,14645,0,1744393026,12908.13771386,145.18592535000062,53393.10237336001 2025-04-11,17:37:08.000,101,11084028,14525,0,1744393027,12908.15118647999,145.24936752000212,53393.19320592 2025-04-11,17:37:09.000,101,11083957,14605,0,1744393028,12908.19834065,145.2705149100002,53393.21416728 2025-04-11,17:37:10.000,101,11084031,14525,0,1744393029,12908.292648989991,145.37625185999786,53393.179231680006 2025-04-11,17:37:11.000,101,11084026,14645,0,1744393030,12908.333066849991,145.40444838000258,53393.158270320004 2025-04-11,17:37:12.000,101,11084106,14765,0,1744393031,12908.33980316,145.46789055000409,53393.13730896 2025-04-11,17:37:13.000,101,11084043,14685,0,1744393032,12908.366748399996,145.53133271999832,53393.20718016 2025-04-11,17:37:14.000,101,11083951,14325,0,1744393033,12908.346539469996,145.52428358999896,53393.130321840006 2025-04-11,17:37:15.000,101,11083991,14885,0,1744393034,12908.360012090001,145.5665783700024,53393.298012720006 2025-04-11,17:37:16.000,101,11083930,14525,0,1744393035,12908.413902569991,145.5665783700024,53393.31198696 2025-04-11,17:37:17.000,101,11084050,14565,0,1744393036,12908.440847810001,145.53133271999832,53393.25609 2025-04-11,17:37:18.000,101,11084106,14205,0,1744393037,12908.562101390002,145.53838184999768,53393.26307712 2025-04-11,17:37:19.000,101,11083834,14605,0,1744393038,12908.595782939992,145.46084142000473,53393.24211576 2025-04-11,17:37:20.000,101,11084105,14565,0,1744393039,12908.636200799992,145.4185466400013,53393.38884528001 2025-04-11,17:37:21.000,101,11084010,14685,0,1744393040,12908.683354970002,145.319858820003,53393.35390968 2025-04-11,17:37:22.000,101,11084025,14525,0,1744393041,12908.770926999998,145.2211710000047,53393.41679376001 2025-04-11,17:37:23.000,101,11084058,14485,0,1744393042,12908.737245449993,145.05199187999824,53393.37487104 2025-04-11,17:37:24.000,101,11083964,14445,0,1744393043,12908.851762719998,144.95330405999994,53393.36788392001 2025-04-11,17:37:25.000,101,11084006,14125,0,1744393044,12908.764190690003,144.90396015000442,53393.42378088 2025-04-11,17:37:26.000,101,11084079,14565,0,1744393045,12908.757454379993,144.81937059000484,53393.465703600006 2025-04-11,17:37:27.000,101,11084056,14525,0,1744393046,12908.663146040002,144.7136336399999,53393.40281952 2025-04-11,17:37:28.000,101,11083943,14725,0,1744393047,12908.582310320002,144.60084756000288,53393.53557480001 2025-04-11,17:37:29.000,101,11083990,14405,0,1744393048,12908.548628769997,144.48806147999858,53393.57749752 2025-04-11,17:37:30.000,101,11084120,14205,0,1744393049,12908.575574009992,144.54445452000073,53393.6403816 2025-04-11,17:37:31.000,101,11084087,14405,0,1744393050,12908.642937110002,144.50215974000457,53393.61942024 2025-04-11,17:37:32.000,101,11084012,14245,0,1744393051,12908.663146040002,144.48806147999858,53393.55653616001 2025-04-11,17:37:33.000,101,11084038,14565,0,1744393052,12908.737245449993,144.50215974000457,53393.52160056 2025-04-11,17:37:34.000,101,11083920,14525,0,1744393053,12908.723772830002,144.60084756000288,53393.54954904 2025-04-11,17:37:35.000,101,11084104,14645,0,1744393054,12908.831553789998,144.54445452000073,53393.59147176 2025-04-11,17:37:36.000,101,11084107,14765,0,1744393055,12908.939334749994,144.5797001700048,53393.612433120004 2025-04-11,17:37:37.000,101,11083938,14445,0,1744393056,12908.979752609994,144.5656019099988,53393.54954904 2025-04-11,17:37:38.000,101,11084076,14405,0,1744393057,12909.11447881,144.65724059999775,53393.69627856 2025-04-11,17:37:39.000,101,11083970,14205,0,1744393058,12909.161632979994,144.73478102999798,53393.661342960004 2025-04-11,17:37:40.000,101,11084005,14365,0,1744393059,12909.323304419995,144.80527232999884,53393.731214160005 2025-04-11,17:37:41.000,101,11084075,14805,0,1744393060,12909.41087644999,144.84756711000227,53393.682304320006 2025-04-11,17:37:42.000,101,11084068,14605,0,1744393061,12909.491712169991,144.8969110199978,53393.76614976 2025-04-11,17:37:43.000,101,11083992,14485,0,1744393062,12909.572547889991,144.96740231999866,53393.75916264 2025-04-11,17:37:44.000,101,11084007,14365,0,1744393063,12909.653383609992,145.0237953600008,53393.75916264 2025-04-11,17:37:45.000,101,11084049,14565,0,1744393064,12909.633174679991,145.0872375300023,53393.79409824001 2025-04-11,17:37:46.000,101,11084061,14445,0,1744393065,12909.673592539992,145.15772883000318,53393.8849308 2025-04-11,17:37:47.000,101,11083961,14485,0,1744393066,12909.781373500002,145.25641665000148,53393.82204672001 2025-04-11,17:37:48.000,101,11083999,14485,0,1744393067,12909.815055049992,145.24231839000277,53393.93384064 2025-04-11,17:37:49.000,101,11083948,14565,0,1744393068,12909.781373500002,145.21412186999805,53393.97576336 2025-04-11,17:37:50.000,101,11084092,14485,0,1744393069,12909.788109809997,145.26346578000084,53393.97576336 2025-04-11,17:37:51.000,101,11083997,14365,0,1744393070,12909.842000290002,145.2070727399987,53393.97576336 2025-04-11,17:37:52.000,101,11084020,14565,0,1744393071,12909.855472909992,145.09428666000167,53393.96178912001 2025-04-11,17:37:53.000,101,11083981,14485,0,1744393072,12909.848736599997,145.0096971000021,53394.03166032 2025-04-11,17:37:54.000,101,11084048,14645,0,1744393073,12909.936308629993,144.99559884000337,53394.017686080006 2025-04-11,17:37:55.000,101,11083991,14565,0,1744393074,12909.936308629993,144.90396015000442,53393.96178912001 2025-04-11,17:37:56.000,101,11084042,14525,0,1744393075,12909.916099699993,144.79822319999948,53394.01069896001 2025-04-11,17:37:57.000,101,11084064,14285,0,1744393076,12910.010408039998,144.80527232999884,53393.996724720004 2025-04-11,17:37:58.000,101,11084019,14565,0,1744393077,12910.064298519988,144.7136336399999,53394.04563456 2025-04-11,17:37:59.000,101,11084037,14445,0,1744393078,12910.151870549998,144.66428973000438,53394.136467120006 2025-04-11,17:38:00.000,101,11084048,14365,0,1744393079,12910.219233649994,144.65724059999775,53394.03864744001 2025-04-11,17:38:01.000,101,11084024,14845,0,1744393080,12910.28659674999,144.63609320999967,53394.115505760004 2025-04-11,17:38:02.000,101,11084079,14485,0,1744393081,12910.380905089994,144.72068276999926,53394.164415600004 2025-04-11,17:38:03.000,101,11084082,14645,0,1744393082,12910.4550045,144.67133886000374,53394.08057016 2025-04-11,17:38:04.000,101,11083997,14525,0,1744393083,12910.55604915,144.68543712000246,53394.17140272 2025-04-11,17:38:05.000,101,11083947,14445,0,1744393084,12910.502158669995,144.7136336399999,53394.14345424 2025-04-11,17:38:06.000,101,11084064,14605,0,1744393085,12910.48868604999,144.67133886000374,53394.136467120006 2025-04-11,17:38:07.000,101,11083962,14445,0,1744393086,12910.42805925999,144.68543712000246,53394.19236408 2025-04-11,17:38:08.000,101,11084012,14885,0,1744393087,12910.421322949995,144.72068276999926,53394.22031256 2025-04-11,17:38:09.000,101,11084020,14205,0,1744393088,12910.421322949995,144.69248625000182,53394.22729968001 2025-04-11,17:38:10.000,101,11083986,14525,0,1744393089,12910.36743246999,144.6783879900031,53394.1993512 2025-04-11,17:38:11.000,101,11084019,14445,0,1744393090,12910.360696159994,144.69248625000182,53394.2692224 2025-04-11,17:38:12.000,101,11083973,14205,0,1744393091,12910.380905089994,144.72068276999926,53394.25524816001 2025-04-11,17:38:13.000,101,11083986,14525,0,1744393092,12910.39437771,144.74887929000397,53394.2692224 2025-04-11,17:38:14.000,101,11084008,14405,0,1744393093,12910.42805925999,144.6501914699984,53394.25524816001 2025-04-11,17:38:15.000,101,11084027,14325,0,1744393094,12910.44826818999,144.6149458200016,53394.304158000006 2025-04-11,17:38:16.000,101,11084060,14365,0,1744393095,12910.53584022,144.60789669000224,53394.304158000006 2025-04-11,17:38:17.000,101,11084004,14565,0,1744393096,12910.57625808,144.57265103999816,53394.31813224 2025-04-11,17:38:18.000,101,11083914,14765,0,1744393097,12910.75813845,144.5162580000033,53394.283196640004 2025-04-11,17:38:19.000,101,11083993,14605,0,1744393098,12910.825501549996,144.50920887000393,53394.38800344 2025-04-11,17:38:20.000,101,11083910,14445,0,1744393099,12910.933282509992,144.49511060999794,53394.36005496 2025-04-11,17:38:21.000,101,11083936,14525,0,1744393100,12910.987172989997,144.54445452000073,53394.38101632 2025-04-11,17:38:22.000,101,11084032,14645,0,1744393101,12911.000645610002,144.50215974000457,53394.42992616 2025-04-11,17:38:23.000,101,11084068,14765,0,1744393102,12911.081481330002,144.5797001700048,53394.51377160001 2025-04-11,17:38:24.000,101,11084075,14445,0,1744393103,12911.101690260002,144.530356260002,53394.42293904001 2025-04-11,17:38:25.000,101,11084013,14885,0,1744393104,12911.135371809993,144.6290440800003,53394.53473296 2025-04-11,17:38:26.000,101,11083997,14325,0,1744393105,12911.175789669993,144.54445452000073,53394.57665568 2025-04-11,17:38:27.000,101,11083918,14565,0,1744393106,12911.128635499997,144.50920887000393,53394.5487072 2025-04-11,17:38:28.000,101,11083945,14405,0,1744393107,12911.115162879993,144.530356260002,53394.499797360004 2025-04-11,17:38:29.000,101,11083980,14325,0,1744393108,12911.162317050002,144.4316684400037,53394.54172008001 2025-04-11,17:38:30.000,101,11084018,14405,0,1744393109,12911.108426569997,144.32593148999877,53394.499797360004 2025-04-11,17:38:31.000,101,11084013,14525,0,1744393110,12911.054536089992,144.33298061999812,53394.478836 2025-04-11,17:38:32.000,101,11084003,14845,0,1744393111,12910.960227750002,144.2695384500039,53394.59761704 2025-04-11,17:38:33.000,101,11084053,14645,0,1744393112,12910.980436680002,144.2201945400011,53394.59062992001 2025-04-11,17:38:34.000,101,11084079,14725,0,1744393113,12910.933282509992,144.12855585000216,53394.60460416 2025-04-11,17:38:35.000,101,11084008,14645,0,1744393114,12910.933282509992,144.10740846000408,53394.62556552 2025-04-11,17:38:36.000,101,11083990,14565,0,1744393115,12910.899600960001,144.01576976999786,53394.68146248001 2025-04-11,17:38:37.000,101,11083924,14925,0,1744393116,12910.865919409996,143.8465906499987,53394.63255264001 2025-04-11,17:38:38.000,101,11084054,14485,0,1744393117,12910.791819999991,143.86773804000404,53394.62556552 2025-04-11,17:38:39.000,101,11084098,14605,0,1744393118,12910.744665829996,143.86068891000468,53394.653514 2025-04-11,17:38:40.000,101,11083907,14885,0,1744393119,12910.724456899996,143.76905021999846,53394.66050112001 2025-04-11,17:38:41.000,101,11083994,14525,0,1744393120,12910.67056641999,143.8254432600006,53394.7233852 2025-04-11,17:38:42.000,101,11083906,14605,0,1744393121,12910.63688487,143.75495195999974,53394.77229504 2025-04-11,17:38:43.000,101,11083982,14685,0,1744393122,12910.56952176999,143.81839413000125,53394.74434656 2025-04-11,17:38:44.000,101,11083921,14805,0,1744393123,12910.502158669995,143.80429587000253,53394.74434656 2025-04-11,17:38:45.000,101,11083992,14405,0,1744393124,12910.39437771,143.83249238999997,53394.73037232001 2025-04-11,17:38:46.000,101,11083950,14885,0,1744393125,12910.380905089994,143.93118020999827,53394.70242384 2025-04-11,17:38:47.000,101,11083944,14445,0,1744393126,12910.33375092,143.93118020999827,53394.667488240004 2025-04-11,17:38:48.000,101,11084049,14205,0,1744393127,12910.225969959989,143.89593456000148,53394.737359440005 2025-04-11,17:38:49.000,101,11083994,14685,0,1744393128,12910.205761029989,144.0228189000045,53394.77928216001 2025-04-11,17:38:50.000,101,11083974,14565,0,1744393129,12910.124925309989,143.99462237999978,53394.835179120004 2025-04-11,17:38:51.000,101,11083935,14485,0,1744393130,12910.131661619998,143.96642586000235,53394.76530792 2025-04-11,17:38:52.000,101,11084081,14645,0,1744393131,12910.118188999993,143.99462237999978,53394.73037232001 2025-04-11,17:38:53.000,101,11084053,14845,0,1744393132,12910.050825899998,143.95232760000363,53394.67447536 2025-04-11,17:38:54.000,101,11083974,14525,0,1744393133,12909.936308629993,143.9382293400049,53394.7233852 2025-04-11,17:38:55.000,101,11083949,14605,0,1744393134,12909.889154459997,143.86773804000404,53394.835179120004 2025-04-11,17:38:56.000,101,11083992,14605,0,1744393135,12909.842000290002,143.80429587000253,53394.77928216001 2025-04-11,17:38:57.000,101,11084027,14565,0,1744393136,12909.855472909992,143.77609934999782,53394.73037232001 2025-04-11,17:38:58.000,101,11083957,14845,0,1744393137,12909.761164570002,143.65626414000144,53394.737359440005 2025-04-11,17:38:59.000,101,11083988,15005,0,1744393138,12909.660119920001,143.55052719000378,53394.688449600006 2025-04-11,17:39:00.000,101,11083940,14605,0,1744393139,12909.565811579996,143.5646254500025,53394.63255264001 2025-04-11,17:39:01.000,101,11084058,14405,0,1744393140,12909.45803062,143.49413415000163,53394.688449600006 2025-04-11,17:39:02.000,101,11083911,14645,0,1744393141,12909.424349069996,143.4518393699982,53394.66050112001 2025-04-11,17:39:03.000,101,11083939,14605,0,1744393142,12909.39066751999,143.32495503000246,53394.653514 2025-04-11,17:39:04.000,101,11083902,14525,0,1744393143,12909.383931209995,143.22626721000415,53394.60460416 2025-04-11,17:39:05.000,101,11083945,14445,0,1744393144,12909.28962286999,143.19807068999944,53394.59761704 2025-04-11,17:39:06.000,101,11084048,14765,0,1744393145,12909.25594132,143.06413722000434,53394.57665568 2025-04-11,17:39:07.000,101,11084023,14445,0,1744393146,12909.161632979994,143.01479331000155,53394.60460416 2025-04-11,17:39:08.000,101,11084045,14885,0,1744393147,12909.08753356999,142.96544939999876,53394.51377160001 2025-04-11,17:39:09.000,101,11084040,14765,0,1744393148,12909.006697849989,142.9090563600039,53394.57665568 2025-04-11,17:39:10.000,101,11083999,14525,0,1744393149,12908.979752609994,142.84561419000238,53394.520758720006 2025-04-11,17:39:11.000,101,11084010,14965,0,1744393150,12908.898916889993,142.81741766999767,53394.56268144001 2025-04-11,17:39:12.000,101,11084028,14685,0,1744393151,12908.885444269989,142.83856506000302,53394.53473296 2025-04-11,17:39:13.000,101,11083945,14445,0,1744393152,12908.871971649998,142.80331940999895,53394.53473296 2025-04-11,17:39:14.000,101,11083980,14805,0,1744393153,12908.811344859998,142.74692637000408,53394.478836 2025-04-11,17:39:15.000,101,11083975,14565,0,1744393154,12908.797872239993,142.84561419000238,53394.52774584 2025-04-11,17:39:16.000,101,11084065,14405,0,1744393155,12908.737245449993,142.84561419000238,53394.42992616 2025-04-11,17:39:17.000,101,11083885,14485,0,1744393156,12908.743981760002,142.8597124500011,53394.42293904001 2025-04-11,17:39:18.000,101,11084001,14325,0,1744393157,12908.683354970002,142.84561419000238,53394.49281024001 2025-04-11,17:39:19.000,101,11083945,14405,0,1744393158,12908.750718069998,142.8597124500011,53394.499797360004 2025-04-11,17:39:20.000,101,11084030,14885,0,1744393159,12908.743981760002,142.81741766999767,53394.57665568 2025-04-11,17:39:21.000,101,11083986,14565,0,1744393160,12908.723772830002,142.84561419000238,53394.42992616 2025-04-11,17:39:22.000,101,11083943,14965,0,1744393161,12908.757454379993,142.9231546200026,53394.401977680005 2025-04-11,17:39:23.000,101,11084006,14605,0,1744393162,12908.743981760002,142.86676158000046,53394.34608072001 2025-04-11,17:39:24.000,101,11084003,14645,0,1744393163,12908.784399620003,142.85266332000174,53394.41595192 2025-04-11,17:39:25.000,101,11084079,14525,0,1744393164,12908.784399620003,142.83151593000366,53394.38101632 2025-04-11,17:39:26.000,101,11084012,14485,0,1744393165,12908.797872239993,142.86676158000046,53394.36704208 2025-04-11,17:39:27.000,101,11084057,14485,0,1744393166,12908.764190690003,142.85266332000174,53394.43691328 2025-04-11,17:39:28.000,101,11084037,14565,0,1744393167,12908.905653199989,142.9090563600039,53394.401977680005 2025-04-11,17:39:29.000,101,11084036,14605,0,1744393168,12908.871971649998,142.88085983999918,53394.36704208 2025-04-11,17:39:30.000,101,11084060,14365,0,1744393169,12908.939334749994,142.9584002699994,53394.37402920001 2025-04-11,17:39:31.000,101,11083971,14725,0,1744393170,12909.020170469994,142.88790896999853,53394.32511936001 2025-04-11,17:39:32.000,101,11083940,14565,0,1744393171,12909.013434159999,142.8949580999979,53394.38800344 2025-04-11,17:39:33.000,101,11084080,14565,0,1744393172,12909.04711570999,142.88790896999853,53394.38101632 2025-04-11,17:39:34.000,101,11083951,14485,0,1744393173,12909.026906779989,142.93725288000132,53394.353067840006 2025-04-11,17:39:35.000,101,11084027,14685,0,1744393174,12908.979752609994,142.8597124500011,53394.4089648 2025-04-11,17:39:36.000,101,11084030,14485,0,1744393175,12908.925862129989,142.9584002699994,53394.42293904001 2025-04-11,17:39:37.000,101,11084000,14485,0,1744393176,12908.946071059989,142.99364592000347,53394.471848880006 2025-04-11,17:39:38.000,101,11084036,14685,0,1744393177,12908.925862129989,143.042989829999,53394.471848880006 2025-04-11,17:39:39.000,101,11084026,14565,0,1744393178,12908.851762719998,143.08528461000242,53394.43691328 2025-04-11,17:39:40.000,101,11084074,14765,0,1744393179,12908.824817479988,143.28970937999838,53394.36704208 2025-04-11,17:39:41.000,101,11084035,14605,0,1744393180,12908.757454379993,143.3531515499999,53394.42293904001 2025-04-11,17:39:42.000,101,11084079,14685,0,1744393181,12908.757454379993,143.45888850000483,53394.37402920001 2025-04-11,17:39:43.000,101,11084082,14565,0,1744393182,12908.663146040002,143.53642892999778,53394.4089648 2025-04-11,17:39:44.000,101,11083992,14365,0,1744393183,12908.602519250002,143.64921501000208,53394.45787464 2025-04-11,17:39:45.000,101,11083974,14885,0,1744393184,12908.642937110002,143.68446065999888,53394.36005496 2025-04-11,17:39:46.000,101,11084076,14605,0,1744393185,12908.568837699997,143.8465906499987,53394.32511936001 2025-04-11,17:39:47.000,101,11084038,14125,0,1744393186,12908.568837699997,143.91708194999956,53394.401977680005 2025-04-11,17:39:48.000,101,11084048,14405,0,1744393187,12908.541892460002,144.07216281,53394.34608072001 2025-04-11,17:39:49.000,101,11084041,14525,0,1744393188,12908.642937110002,144.20609628000238,53394.42293904001 2025-04-11,17:39:50.000,101,11084040,14405,0,1744393189,12908.636200799992,144.34002975000476,53394.4089648 2025-04-11,17:39:51.000,101,11083976,14525,0,1744393190,12908.615991869992,144.43871757000306,53394.471848880006 2025-04-11,17:39:52.000,101,11083966,14485,0,1744393191,12908.535156149992,144.5797001700048,53394.45787464 2025-04-11,17:39:53.000,101,11084056,14965,0,1744393192,12908.454320429992,144.5656019099988,53394.450887520004 2025-04-11,17:39:54.000,101,11083875,14485,0,1744393193,12908.285912679996,144.6290440800003,53394.42293904001 2025-04-11,17:39:55.000,101,11084005,14845,0,1744393194,12908.272440059991,144.6290440800003,53394.499797360004 2025-04-11,17:39:56.000,101,11084162,14685,0,1744393195,12908.19834065,144.7418301600046,53394.31114512 2025-04-11,17:39:57.000,101,11084035,14885,0,1744393196,12908.13771386,144.8757636299997,53394.332106480004 2025-04-11,17:39:58.000,101,11084020,14805,0,1744393197,12908.11750493,144.90396015000442,53394.36005496 2025-04-11,17:39:59.000,101,11083922,14445,0,1744393198,12907.95583349,144.93920580000122,53394.42293904001 2025-04-11,17:40:00.000,101,11083993,14645,0,1744393199,12907.8952067,145.0237953600008,53394.38800344 2025-04-11,17:40:01.000,101,11084008,14445,0,1744393200,12907.800898359994,145.05904101000488,53394.48582312 2025-04-11,17:40:02.000,101,11084068,14485,0,1744393201,12907.733535259998,145.08018840000295,53394.450887520004 2025-04-11,17:40:03.000,101,11084080,14165,0,1744393202,12907.605545369988,145.10133579000103,53394.42293904001 2025-04-11,17:40:04.000,101,11084060,14285,0,1744393203,12907.477555479993,145.11543404999975,53394.332106480004 2025-04-11,17:40:05.000,101,11084031,14645,0,1744393204,12907.470819169997,144.988549710004,53394.3390936 2025-04-11,17:40:06.000,101,11083994,14205,0,1744393205,12907.470819169997,144.9603531899993,53394.15742848001 2025-04-11,17:40:07.000,101,11084107,14885,0,1744393206,12907.416928689992,144.91805841000314,53394.22729968001 2025-04-11,17:40:08.000,101,11084046,14885,0,1744393207,12907.504500720002,144.861665370001,53394.14345424 2025-04-11,17:40:09.000,101,11084290,14805,0,1744393208,12907.504500720002,144.88986188999843,53393.98973760001 2025-04-11,17:40:10.000,101,11084065,14685,0,1744393209,12907.470819169997,144.93920580000122,53394.03864744001 2025-04-11,17:40:11.000,101,11084105,14405,0,1744393210,12907.342829280002,145.01674623000144,53394.10153152 2025-04-11,17:40:12.000,101,11084067,14645,0,1744393211,12907.389983449997,145.01674623000144,53394.03864744001 2025-04-11,17:40:13.000,101,11084127,14565,0,1744393212,12907.315884039992,145.0096971000021,53394.14345424 2025-04-11,17:40:14.000,101,11084009,14645,0,1744393213,12907.221575700001,145.0872375300023,53394.1993512 2025-04-11,17:40:15.000,101,11083981,14365,0,1744393214,12907.093585809991,145.13658143999783,53394.10153152 2025-04-11,17:40:16.000,101,11083981,14645,0,1744393215,12907.01275008999,145.19297447999998,53394.185376960006 2025-04-11,17:40:17.000,101,11084026,14605,0,1744393216,12906.844342339995,145.26346578000084,53394.17838984001 2025-04-11,17:40:18.000,101,11084035,14445,0,1744393217,12906.8173971,145.2705149100002,53394.08755728001 2025-04-11,17:40:19.000,101,11084024,14485,0,1744393218,12906.77024292999,145.31280969000363,53394.0945444 2025-04-11,17:40:20.000,101,11084032,14365,0,1744393219,12906.662461969994,145.319858820003,53394.10153152 2025-04-11,17:40:21.000,101,11084077,14685,0,1744393220,12906.68940720999,145.36215359999915,53394.066595920005 2025-04-11,17:40:22.000,101,11083996,14805,0,1744393221,12906.77697924,145.4537922899981,53394.05262168 2025-04-11,17:40:23.000,101,11084032,14165,0,1744393222,12906.83086971999,145.44674315999873,53393.947814880004 2025-04-11,17:40:24.000,101,11084054,14365,0,1744393223,12906.83086971999,145.46084142000473,53394.03166032 2025-04-11,17:40:25.000,101,11084016,14565,0,1744393224,12906.83086971999,145.5172344599996,53393.98973760001 2025-04-11,17:40:26.000,101,11083966,14325,0,1744393225,12906.83086971999,145.59477488999983,53393.90589216 2025-04-11,17:40:27.000,101,11084040,14565,0,1744393226,12906.85107864999,145.5172344599996,53393.90589216 2025-04-11,17:40:28.000,101,11084062,14245,0,1744393227,12906.97233222999,145.58772576000047,53393.8849308 2025-04-11,17:40:29.000,101,11083961,14285,0,1744393228,12907.05990426,145.55952924000303,53393.91287928 2025-04-11,17:40:30.000,101,11084046,14605,0,1744393229,12907.093585809991,145.60182401999919,53393.93384064 2025-04-11,17:40:31.000,101,11084112,14445,0,1744393230,12907.03295901999,145.60182401999919,53393.91287928 2025-04-11,17:40:32.000,101,11084042,14445,0,1744393231,12907.026222709996,145.49608707000152,53393.91986640001 2025-04-11,17:40:33.000,101,11084083,14685,0,1744393232,12907.03969533,145.4819888100028,53393.898905040005 2025-04-11,17:40:34.000,101,11083958,14765,0,1744393233,12907.05316794999,145.41149751000194,53393.954802 2025-04-11,17:40:35.000,101,11083935,14765,0,1744393234,12907.05990426,145.39035012000386,53393.85698232 2025-04-11,17:40:36.000,101,11084014,14565,0,1744393235,12907.026222709996,145.2352692600034,53393.947814880004 2025-04-11,17:40:37.000,101,11084001,14525,0,1744393236,12906.99254115999,145.2705149100002,53393.94082776001 2025-04-11,17:40:38.000,101,11084097,14525,0,1744393237,12907.03295901999,145.18592535000062,53393.849995200006 2025-04-11,17:40:39.000,101,11083932,14445,0,1744393238,12907.154212599991,145.19297447999998,53393.83602096 2025-04-11,17:40:40.000,101,11084078,14325,0,1744393239,12907.288938799997,145.16477796000254,53393.94082776001 2025-04-11,17:40:41.000,101,11084022,14685,0,1744393240,12907.336092969992,145.16477796000254,53393.94082776001 2025-04-11,17:40:42.000,101,11084018,14245,0,1744393241,12907.416928689992,145.20002360999933,53393.968776240006 2025-04-11,17:40:43.000,101,11084064,14565,0,1744393242,12907.416928689992,145.24231839000277,53394.066595920005 2025-04-11,17:40:44.000,101,11084049,14245,0,1744393243,12907.410192379997,145.24936752000212,53394.04563456 2025-04-11,17:40:45.000,101,11084000,14085,0,1744393244,12907.389983449997,145.22822013000405,53393.97576336 2025-04-11,17:40:46.000,101,11084027,14565,0,1744393245,12907.416928689992,145.29166229999828,53394.017686080006 2025-04-11,17:40:47.000,101,11084005,14405,0,1744393246,12907.477555479993,145.3692027299985,53394.03864744001 2025-04-11,17:40:48.000,101,11084000,14005,0,1744393247,12907.598809059993,145.39035012000386,53394.01069896001 2025-04-11,17:40:49.000,101,11083974,14205,0,1744393248,12907.639226919993,145.41149751000194,53394.07358304 2025-04-11,17:40:50.000,101,11084046,13925,0,1744393249,12907.706590019989,145.42559577000065,53394.12249288 2025-04-11,17:40:51.000,101,11084039,13925,0,1744393250,12907.753744189999,145.44674315999873,53394.0945444 2025-04-11,17:40:52.000,101,11084069,14085,0,1744393251,12907.773953119999,145.4326449,53394.066595920005 2025-04-11,17:40:53.000,101,11084004,13885,0,1744393252,12907.767216809989,145.37625185999786,53394.12948000001 2025-04-11,17:40:54.000,101,11084073,14005,0,1744393253,12907.726798949989,145.34805534000043,53394.21332544 2025-04-11,17:40:55.000,101,11084051,14045,0,1744393254,12907.652699539998,145.27756403999956,53394.164415600004 2025-04-11,17:40:56.000,101,11084051,14005,0,1744393255,12907.578600129993,145.19297447999998,53394.12249288 2025-04-11,17:40:57.000,101,11084056,13685,0,1744393256,12907.517973339993,145.18592535000062,53394.164415600004 2025-04-11,17:40:58.000,101,11084062,13765,0,1744393257,12907.430401309997,145.09428666000167,53394.15742848001 2025-04-11,17:40:59.000,101,11084031,13925,0,1744393258,12907.383247140002,145.0237953600008,53394.15742848001 2025-04-11,17:41:00.000,101,11084045,13765,0,1744393259,12907.383247140002,144.94625493000058,53394.19236408 2025-04-11,17:41:01.000,101,11084044,14005,0,1744393260,12907.336092969992,144.9603531899993,53394.136467120006 2025-04-11,17:41:02.000,101,11084066,13565,0,1744393261,12907.315884039992,144.91100928000378,53394.15742848001 2025-04-11,17:41:03.000,101,11083994,13965,0,1744393262,12907.228312009996,144.98150058000465,53394.12249288 2025-04-11,17:41:04.000,101,11084075,13565,0,1744393263,12907.160948910001,145.03084449000016,53394.15044136 2025-04-11,17:41:05.000,101,11084073,14085,0,1744393264,12907.05990426,145.04494274999888,53394.15742848001 2025-04-11,17:41:06.000,101,11084036,14005,0,1744393265,12907.0194864,145.03789361999952,53394.185376960006 2025-04-11,17:41:07.000,101,11084062,14285,0,1744393266,12906.95212329999,145.0237953600008,53394.05262168 2025-04-11,17:41:08.000,101,11084165,14685,0,1744393267,12906.8173971,145.09428666000167,53394.115505760004 2025-04-11,17:41:09.000,101,11084066,15005,0,1744393268,12906.89149650999,144.93920580000122,53393.91287928 2025-04-11,17:41:10.000,101,11083840,15085,0,1744393269,12907.107058429996,144.95330405999994,53393.98973760001 2025-04-11,17:41:11.000,101,11084084,14965,0,1744393270,12907.261993560001,145.05199187999824,53393.968776240006 2025-04-11,17:41:12.000,101,11084188,14605,0,1744393271,12907.369774519997,145.03084449000016,53393.829033840004 2025-04-11,17:41:13.000,101,11083994,14525,0,1744393272,12907.430401309997,145.24936752000212,53394.164415600004 2025-04-11,17:41:14.000,101,11083978,14245,0,1744393273,12907.450610239997,145.29871143000491,53394.17140272 2025-04-11,17:41:15.000,101,11084056,14245,0,1744393274,12907.315884039992,145.3833009900045,53394.17838984001 2025-04-11,17:41:16.000,101,11084121,14245,0,1744393275,12907.261993560001,145.41149751000194,53394.24826104 2025-04-11,17:41:17.000,101,11084030,14285,0,1744393276,12907.134003669991,145.46084142000473,53394.24127392 2025-04-11,17:41:18.000,101,11084091,14605,0,1744393277,12907.05316794999,145.4537922899981,53394.21332544 2025-04-11,17:41:19.000,101,11083946,14685,0,1744393278,12907.026222709996,145.40444838000258,53394.20633832001 2025-04-11,17:41:20.000,101,11084133,14885,0,1744393279,12906.91170543999,145.3833009900045,53394.115505760004 2025-04-11,17:41:21.000,101,11083920,14685,0,1744393280,12906.97906854,145.48903794000216,53394.07358304 2025-04-11,17:41:22.000,101,11084047,14685,0,1744393281,12906.925178059995,145.29166229999828,53394.10851864001 2025-04-11,17:41:23.000,101,11084080,14685,0,1744393282,12907.03969533,145.42559577000065,53394.05262168 2025-04-11,17:41:24.000,101,11083930,14245,0,1744393283,12906.91170543999,145.4185466400013,53394.10851864001 2025-04-11,17:41:25.000,101,11084067,14205,0,1744393284,12906.844342339995,145.39739925000322,53394.17838984001 2025-04-11,17:41:26.000,101,11084047,14445,0,1744393285,12906.73656138,145.4185466400013,53394.15044136 2025-04-11,17:41:27.000,101,11084093,14205,0,1744393286,12906.615307799999,145.4326449,53394.1993512 2025-04-11,17:41:28.000,101,11084076,14365,0,1744393287,12906.500790529994,145.46789055000409,53394.164415600004 2025-04-11,17:41:29.000,101,11084032,14645,0,1744393288,12906.352591709998,145.3833009900045,53394.164415600004 2025-04-11,17:41:30.000,101,11084049,14725,0,1744393289,12906.298701229993,145.4537922899981,53394.05960880001 2025-04-11,17:41:31.000,101,11084048,14645,0,1744393290,12906.217865509992,145.48903794000216,53394.07358304 2025-04-11,17:41:32.000,101,11084104,14445,0,1744393291,12906.163975030002,145.53133271999832,53394.03864744001 2025-04-11,17:41:33.000,101,11084017,14605,0,1744393292,12906.163975030002,145.49608707000152,53393.96178912001 2025-04-11,17:41:34.000,101,11084023,14565,0,1744393293,12906.217865509992,145.53838184999768,53393.93384064 2025-04-11,17:41:35.000,101,11083979,14565,0,1744393294,12906.217865509992,145.53133271999832,53393.89191792001 2025-04-11,17:41:36.000,101,11084091,14605,0,1744393295,12906.224601820002,145.62297141000454,53393.91287928 2025-04-11,17:41:37.000,101,11084040,14485,0,1744393296,12906.217865509992,145.72165923000284,53393.87095656001 2025-04-11,17:41:38.000,101,11084033,14405,0,1744393297,12906.184183960002,145.75690487999964,53393.898905040005 2025-04-11,17:41:39.000,101,11084149,14405,0,1744393298,12906.110084549997,145.8273961800005,53393.90589216 2025-04-11,17:41:40.000,101,11083990,14365,0,1744393299,12906.049457759997,145.84149443999922,53393.90589216 2025-04-11,17:41:41.000,101,11084082,14445,0,1744393300,12906.076402999992,145.98247704000096,53393.86396944 2025-04-11,17:41:42.000,101,11084061,14645,0,1744393301,12906.015776209992,145.99657529999968,53393.92685352 2025-04-11,17:41:43.000,101,11084042,14485,0,1744393302,12905.961885730001,146.04591921000247,53393.87095656001 2025-04-11,17:41:44.000,101,11084046,14205,0,1744393303,12905.90125894,146.10231225000462,53393.801085360006 2025-04-11,17:41:45.000,101,11084026,14285,0,1744393304,12905.921467870001,146.1869018100042,53393.85698232 2025-04-11,17:41:46.000,101,11084074,14405,0,1744393305,12905.867577389996,146.21509833000164,53393.75217552001 2025-04-11,17:41:47.000,101,11084083,14525,0,1744393306,12905.921467870001,146.22919659000036,53393.829033840004 2025-04-11,17:41:48.000,101,11084097,14325,0,1744393307,12905.921467870001,146.22919659000036,53393.73820128 2025-04-11,17:41:49.000,101,11084033,14485,0,1744393308,12905.867577389996,146.1869018100042,53393.801085360006 2025-04-11,17:41:50.000,101,11083954,14565,0,1744393309,12905.874313699991,146.24329484999907,53393.780124000004 2025-04-11,17:41:51.000,101,11083933,14725,0,1744393310,12905.941676800001,146.17985268000484,53393.89191792001 2025-04-11,17:41:52.000,101,11083908,14485,0,1744393311,12905.874313699991,146.1587052899995,53393.801085360006 2025-04-11,17:41:53.000,101,11084130,14565,0,1744393312,12905.914731559991,146.08116485999926,53393.72422704001 2025-04-11,17:41:54.000,101,11084017,14725,0,1744393313,12905.84063215,146.05296834000183,53393.829033840004 2025-04-11,17:41:55.000,101,11083975,14525,0,1744393314,12905.746323809995,146.04591921000247,53393.7102528 2025-04-11,17:41:56.000,101,11083973,14445,0,1744393315,12905.67896071,146.0247718200044,53393.829033840004 2025-04-11,17:41:57.000,101,11084062,14565,0,1744393316,12905.503816649994,145.95428052000352,53393.7102528 2025-04-11,17:41:58.000,101,11084073,14565,0,1744393317,12905.42971723999,145.89788748000137,53393.72422704001 2025-04-11,17:41:59.000,101,11083978,14365,0,1744393318,12905.274782109998,145.98247704000096,53393.68929144 2025-04-11,17:42:00.000,101,11084006,14485,0,1744393319,12905.173737459998,145.90493661000073,53393.67531720001 2025-04-11,17:42:01.000,101,11083906,14325,0,1744393320,12905.045747570002,145.890838350002,53393.682304320006 2025-04-11,17:42:02.000,101,11084017,14405,0,1744393321,12904.964911850002,145.9754279100016,53393.7102528 2025-04-11,17:42:03.000,101,11084073,14565,0,1744393322,12904.951439229997,145.9260839999988,53393.6403816 2025-04-11,17:42:04.000,101,11084179,14405,0,1744393323,12904.911021369997,146.00362442999904,53393.58448464001 2025-04-11,17:42:05.000,101,11084097,14605,0,1744393324,12904.870603509997,145.9754279100016,53393.61942024 2025-04-11,17:42:06.000,101,11084005,14485,0,1744393325,12904.917757679992,145.9260839999988,53393.62640736001 2025-04-11,17:42:07.000,101,11084030,14525,0,1744393326,12904.991857089997,145.90493661000073,53393.47269072 2025-04-11,17:42:08.000,101,11084038,14605,0,1744393327,12905.052483879997,146.03182095000375,53393.53557480001 2025-04-11,17:42:09.000,101,11083988,14405,0,1744393328,12905.025538640002,145.96837878000224,53393.52858768 2025-04-11,17:42:10.000,101,11084012,14365,0,1744393329,12905.039011259993,145.9401822600048,53393.50762632001 2025-04-11,17:42:11.000,101,11084017,14365,0,1744393330,12904.951439229997,145.98952617000032,53393.52160056 2025-04-11,17:42:12.000,101,11083994,14405,0,1744393331,12904.924493990002,146.00362442999904,53393.53557480001 2025-04-11,17:42:13.000,101,11083969,14725,0,1744393332,12904.857130889992,146.0388700800031,53393.7102528 2025-04-11,17:42:14.000,101,11083961,14245,0,1744393333,12904.877339819992,146.00362442999904,53393.52160056 2025-04-11,17:42:15.000,101,11083983,14645,0,1744393334,12904.769558859996,146.11641051000333,53393.52160056 2025-04-11,17:42:16.000,101,11084021,14525,0,1744393335,12904.735877309991,146.1234596400027,53393.50762632001 2025-04-11,17:42:17.000,101,11084046,14605,0,1744393336,12904.715668379991,146.10231225000462,53393.5006392 2025-04-11,17:42:18.000,101,11084022,14725,0,1744393337,12904.749349929996,146.16575441999885,53393.40980664 2025-04-11,17:42:19.000,101,11084128,14525,0,1744393338,12904.722404690001,146.14460703000077,53393.45871648001 2025-04-11,17:42:20.000,101,11083998,14565,0,1744393339,12904.695459449991,146.22919659000036,53393.45172936 2025-04-11,17:42:21.000,101,11084037,14405,0,1744393340,12904.61462372999,146.29263876000186,53393.40281952 2025-04-11,17:42:22.000,101,11083973,14605,0,1744393341,12904.59441479999,146.3208352799993,53393.40281952 2025-04-11,17:42:23.000,101,11083944,14565,0,1744393342,12904.59441479999,146.349031800004,53393.37487104 2025-04-11,17:42:24.000,101,11084003,14485,0,1744393343,12904.55399693999,146.3701791900021,53393.45172936 2025-04-11,17:42:25.000,101,11084021,14565,0,1744393344,12904.587678489996,146.3842774500008,53393.465703600006 2025-04-11,17:42:26.000,101,11084032,14485,0,1744393345,12904.547260629995,146.45476875000168,53393.40980664 2025-04-11,17:42:27.000,101,11083932,14565,0,1744393346,12904.506842769995,146.50411266000447,53393.35390968 2025-04-11,17:42:28.000,101,11083999,14405,0,1744393347,12904.466424909995,146.54640744000062,53393.395832400005 2025-04-11,17:42:29.000,101,11083997,14485,0,1744393348,12904.43274335999,146.58870222000405,53393.41679376001 2025-04-11,17:42:30.000,101,11083950,14565,0,1744393349,12904.43274335999,146.60984961000213,53393.38884528001 2025-04-11,17:42:31.000,101,11083924,14645,0,1744393350,12904.345171329995,146.6309970000002,53393.41679376001 2025-04-11,17:42:32.000,101,11084070,14525,0,1744393351,12904.27107191999,146.64509525999893,53393.395832400005 2025-04-11,17:42:33.000,101,11083958,14605,0,1744393352,12904.19023619999,146.58870222000405,53393.37487104 2025-04-11,17:42:34.000,101,11084036,14405,0,1744393353,12904.143082029994,146.56050569999934,53393.35390968 2025-04-11,17:42:35.000,101,11084069,14565,0,1744393354,12904.075718929998,146.5675548299987,53393.325961200004 2025-04-11,17:42:36.000,101,11083984,14645,0,1744393355,12904.042037379993,146.54640744000062,53393.29102560001 2025-04-11,17:42:37.000,101,11084054,15085,0,1744393356,12904.048773689989,146.47591613999975,53393.28403848 2025-04-11,17:42:38.000,101,11084070,14405,0,1744393357,12904.008355829988,146.45476875000168,53393.25609 2025-04-11,17:42:39.000,101,11084084,14565,0,1744393358,12904.035301069998,146.349031800004,53393.22115440001 2025-04-11,17:42:40.000,101,11083956,14645,0,1744393359,12904.075718929998,146.35608093000337,53393.31198696 2025-04-11,17:42:41.000,101,11083941,14565,0,1744393360,12904.075718929998,146.26444224000443,53393.1862188 2025-04-11,17:42:42.000,101,11083930,14645,0,1744393361,12904.196972509999,146.19395094000356,53393.21416728 2025-04-11,17:42:43.000,101,11084021,14285,0,1744393362,12904.176763579999,146.16575441999885,53393.158270320004 2025-04-11,17:42:44.000,101,11083983,14725,0,1744393363,12904.25086298999,146.10936138000397,53393.31198696 2025-04-11,17:42:45.000,101,11083979,14445,0,1744393364,12904.223917749994,146.0388700800031,53393.30499984 2025-04-11,17:42:46.000,101,11083972,14405,0,1744393365,12904.196972509999,146.0247718200044,53393.325961200004 2025-04-11,17:42:47.000,101,11084122,14485,0,1744393366,12904.19023619999,146.05296834000183,53393.36788392001 2025-04-11,17:42:48.000,101,11084030,14565,0,1744393367,12904.163290959994,146.08116485999926,53393.31198696 2025-04-11,17:42:49.000,101,11084029,14445,0,1744393368,12904.116136789999,146.09526311999798,53393.325961200004 2025-04-11,17:42:50.000,101,11083961,14565,0,1744393369,12904.082455239994,146.10936138000397,53393.23512864 2025-04-11,17:42:51.000,101,11083961,14565,0,1744393370,12904.082455239994,146.14460703000077,53393.21416728 2025-04-11,17:42:52.000,101,11083949,14285,0,1744393371,12904.021828449993,146.11641051000333,53393.20718016 2025-04-11,17:42:53.000,101,11084011,14485,0,1744393372,12903.994883209998,146.14460703000077,53393.26307712 2025-04-11,17:42:54.000,101,11083979,14325,0,1744393373,12903.907311180003,146.13050877000205,53393.23512864 2025-04-11,17:42:55.000,101,11083985,14645,0,1744393374,12903.900574869993,146.16575441999885,53393.23512864 2025-04-11,17:42:56.000,101,11084099,14485,0,1744393375,12903.887102250002,146.14460703000077,53393.24211576 2025-04-11,17:42:57.000,101,11083978,14805,0,1744393376,12903.887102250002,146.1728035499982,53393.1862188 2025-04-11,17:42:58.000,101,11084008,14485,0,1744393377,12903.873629629998,146.1375579000014,53393.1862188 2025-04-11,17:42:59.000,101,11083992,14685,0,1744393378,12903.873629629998,146.0247718200044,53393.109360480004 2025-04-11,17:43:00.000,101,11084006,14885,0,1744393379,12903.779321289992,145.94723139000416,53393.16525744 2025-04-11,17:43:01.000,101,11084011,14605,0,1744393380,12903.792793909997,145.89788748000137,53393.14429608 2025-04-11,17:43:02.000,101,11084077,14565,0,1744393381,12903.907311180003,145.82034705000115,53393.1862188 2025-04-11,17:43:03.000,101,11084025,14765,0,1744393382,12903.887102250002,145.77100313999836,53393.25609 2025-04-11,17:43:04.000,101,11084030,14365,0,1744393383,12903.860157009993,145.70051184000476,53393.277051360004 2025-04-11,17:43:05.000,101,11084010,14365,0,1744393384,12903.833211769997,145.60887314999854,53393.1862188 2025-04-11,17:43:06.000,101,11083952,14125,0,1744393385,12903.866893320002,145.57362750000175,53393.17224456001 2025-04-11,17:43:07.000,101,11083978,14325,0,1744393386,12903.893838559998,145.4819888100028,53393.17224456001 2025-04-11,17:43:08.000,101,11084037,14285,0,1744393387,12903.846684390002,145.5665783700024,53393.277051360004 2025-04-11,17:43:09.000,101,11083965,14605,0,1744393388,12903.752376049997,145.55952924000303,53393.27006424001 2025-04-11,17:43:10.000,101,11084037,14565,0,1744393389,12903.658067709992,145.52428358999896,53393.16525744 2025-04-11,17:43:11.000,101,11083998,14605,0,1744393390,12903.597440919992,145.58772576000047,53393.22115440001 2025-04-11,17:43:12.000,101,11084078,14485,0,1744393391,12903.449242099996,145.6300205400039,53393.26307712 2025-04-11,17:43:13.000,101,11083989,14365,0,1744393392,12903.33472482999,145.65116793000198,53393.228141520005 2025-04-11,17:43:14.000,101,11084027,14205,0,1744393393,12903.267361729995,145.73575749000156,53393.22115440001 2025-04-11,17:43:15.000,101,11084009,14685,0,1744393394,12903.21347124999,145.78510140000435,53393.17224456001 2025-04-11,17:43:16.000,101,11084083,14725,0,1744393395,12903.186526009995,145.8132979200018,53393.15128320001 2025-04-11,17:43:17.000,101,11083944,14725,0,1744393396,12903.17305338999,145.88378922000265,53393.22115440001 2025-04-11,17:43:18.000,101,11084085,14485,0,1744393397,12903.15958077,145.890838350002,53393.20019304001 2025-04-11,17:43:19.000,101,11084038,14685,0,1744393398,12903.13263552999,145.93313312999817,53393.22115440001 2025-04-11,17:43:20.000,101,11084027,14725,0,1744393399,12903.247152799995,145.95428052000352,53393.15128320001 2025-04-11,17:43:21.000,101,11083961,14565,0,1744393400,12903.27409803999,145.96132965000288,53393.14429608 2025-04-11,17:43:22.000,101,11084066,14485,0,1744393401,12903.247152799995,145.9754279100016,53393.16525744 2025-04-11,17:43:23.000,101,11083977,14605,0,1744393402,12903.23368017999,145.86264183000458,53393.15128320001 2025-04-11,17:43:24.000,101,11084070,14485,0,1744393403,12903.19999863,145.91903486999945,53393.14429608 2025-04-11,17:43:25.000,101,11083921,14405,0,1744393404,12903.247152799995,145.84149443999922,53393.060450640005 2025-04-11,17:43:26.000,101,11083996,14525,0,1744393405,12903.21347124999,145.8273961800005,53393.12333472001 2025-04-11,17:43:27.000,101,11084073,14685,0,1744393406,12903.206734939995,145.8273961800005,53393.179231680006 2025-04-11,17:43:28.000,101,11083969,14565,0,1744393407,12903.19326231999,145.74280662000092,53393.19320592 2025-04-11,17:43:29.000,101,11083914,14565,0,1744393408,12903.166317079995,145.67231532000005,53393.13730896 2025-04-11,17:43:30.000,101,11083990,14365,0,1744393409,12903.13937184,145.71461010000348,53393.1862188 2025-04-11,17:43:31.000,101,11084018,14565,0,1744393410,12903.065272429994,145.6652661900007,53393.13730896 2025-04-11,17:43:32.000,101,11084011,14405,0,1744393411,12903.11242659999,145.67231532000005,53393.23512864 2025-04-11,17:43:33.000,101,11084030,14565,0,1744393412,12903.146108149995,145.70051184000476,53393.130321840006 2025-04-11,17:43:34.000,101,11084000,14445,0,1744393413,12903.11916291,145.69346270999813,53393.158270320004 2025-04-11,17:43:35.000,101,11084032,14205,0,1744393414,12903.13263552999,145.7287083600022,53393.130321840006 2025-04-11,17:43:36.000,101,11084079,14285,0,1744393415,12903.03832719,145.72165923000284,53393.179231680006 2025-04-11,17:43:37.000,101,11084031,14365,0,1744393416,12903.018118259999,145.6652661900007,53393.07442488 2025-04-11,17:43:38.000,101,11083918,14485,0,1744393417,12902.99117301999,145.68641357999877,53393.158270320004 2025-04-11,17:43:39.000,101,11083945,14565,0,1744393418,12902.930546229989,145.6652661900007,53393.158270320004 2025-04-11,17:43:40.000,101,11084006,14405,0,1744393419,12902.876655749998,145.6300205400039,53393.179231680006 2025-04-11,17:43:41.000,101,11084041,14525,0,1744393420,12902.829501579989,145.60182401999919,53393.19320592 2025-04-11,17:43:42.000,101,11083976,14365,0,1744393421,12902.809292649988,145.51018533000024,53393.109360480004 2025-04-11,17:43:43.000,101,11083980,14565,0,1744393422,12902.802556339993,145.3692027299985,53393.10237336001 2025-04-11,17:43:44.000,101,11083999,14245,0,1744393423,12902.728456929988,145.28461316999892,53393.14429608 2025-04-11,17:43:45.000,101,11084117,14565,0,1744393424,12902.688039070003,145.1224831799991,53393.09538624 2025-04-11,17:43:46.000,101,11083948,14765,0,1744393425,12902.640884899993,144.99559884000337,53393.09538624 2025-04-11,17:43:47.000,101,11084066,14605,0,1744393426,12902.580258109992,144.91805841000314,53392.94865672 2025-04-11,17:43:48.000,101,11084024,14525,0,1744393427,12902.472477149997,144.72773189999862,53392.93468248001 2025-04-11,17:43:49.000,101,11084028,14525,0,1744393428,12902.364696190001,144.68543712000246,53392.92769536 2025-04-11,17:43:50.000,101,11083970,14525,0,1744393429,12902.364696190001,144.50920887000393,53392.9766052 2025-04-11,17:43:51.000,101,11084042,14405,0,1744393430,12902.229969989996,144.44576670000242,53392.93468248001 2025-04-11,17:43:52.000,101,11084133,14565,0,1744393431,12902.18281582,144.50215974000457,53392.9766052 2025-04-11,17:43:53.000,101,11083934,14405,0,1744393432,12902.169343199996,144.38937366000027,53392.92070824 2025-04-11,17:43:54.000,101,11084063,14645,0,1744393433,12902.048089619995,144.35412801000348,53392.89974688 2025-04-11,17:43:55.000,101,11083979,14605,0,1744393434,12902.068298549995,144.34002975000476,53392.906734 2025-04-11,17:43:56.000,101,11084038,14405,0,1744393435,12902.1019801,144.3188823599994,53392.794940080006 2025-04-11,17:43:57.000,101,11083939,14125,0,1744393436,12902.068298549995,144.2836367100026,53392.906734 2025-04-11,17:43:58.000,101,11084012,14725,0,1744393437,12902.14239796,144.29773497000133,53392.906734 2025-04-11,17:43:59.000,101,11083986,14365,0,1744393438,12902.149134269996,144.22724367000046,53392.92070824 2025-04-11,17:44:00.000,101,11083939,14605,0,1744393439,12902.18281582,144.2836367100026,53392.892759760005 2025-04-11,17:44:01.000,101,11084067,14365,0,1744393440,12902.24344261,144.20609628000238,53392.83686280001 2025-04-11,17:44:02.000,101,11084049,14485,0,1744393441,12902.324278330001,144.19199802000367,53392.86481128001 2025-04-11,17:44:03.000,101,11084150,14445,0,1744393442,12902.378168809992,144.12855585000216,53392.82987568 2025-04-11,17:44:04.000,101,11084099,14565,0,1744393443,12902.324278330001,144.0369171600032,53392.78096584 2025-04-11,17:44:05.000,101,11084068,14445,0,1744393444,12902.391641429997,144.02986803000385,53392.85083704 2025-04-11,17:44:06.000,101,11084041,14485,0,1744393445,12902.438795599992,144.0087206399985,53392.93468248001 2025-04-11,17:44:07.000,101,11084021,14285,0,1744393446,12902.499422389992,144.02986803000385,53392.92070824 2025-04-11,17:44:08.000,101,11084083,14205,0,1744393447,12902.586994420002,143.91708194999956,53392.92769536 2025-04-11,17:44:09.000,101,11083998,14685,0,1744393448,12902.661093829993,143.9100328200002,53392.93468248001 2025-04-11,17:44:10.000,101,11084054,14285,0,1744393449,12902.741929549993,143.88183630000276,53392.99756656 2025-04-11,17:44:11.000,101,11084075,14605,0,1744393450,12902.816028959998,143.79019761000382,53392.92070824 2025-04-11,17:44:12.000,101,11084035,14365,0,1744393451,12902.903600989994,143.63511675000336,53393.011540800006 2025-04-11,17:44:13.000,101,11083972,14325,0,1744393452,12903.03159087999,143.628067620004,53392.96961808 2025-04-11,17:44:14.000,101,11083964,14565,0,1744393453,12903.19999863,143.48708502000227,53392.9766052 2025-04-11,17:44:15.000,101,11084071,14485,0,1744393454,12903.226943869995,143.32495503000246,53393.060450640005 2025-04-11,17:44:16.000,101,11084027,14645,0,1744393455,12903.35493375999,143.19102156000008,53393.06743776 2025-04-11,17:44:17.000,101,11083865,14565,0,1744393456,12903.536814129991,143.14167765000457,53393.1163476 2025-04-11,17:44:18.000,101,11084060,14205,0,1744393457,12903.678276639992,142.97954766000476,53393.15128320001 2025-04-11,17:44:19.000,101,11083903,14565,0,1744393458,12903.799530219992,142.86676158000046,53393.12333472001 2025-04-11,17:44:20.000,101,11083985,14205,0,1744393459,12903.853420699998,142.7962702799996,53393.20019304001 2025-04-11,17:44:21.000,101,11083950,14525,0,1744393460,12903.920783799993,142.7751228900015,53393.22115440001 2025-04-11,17:44:22.000,101,11084041,14365,0,1744393461,12904.042037379993,142.5636489899989,53393.21416728 2025-04-11,17:44:23.000,101,11084064,14365,0,1744393462,12904.001619519993,142.4649611700006,53393.277051360004 2025-04-11,17:44:24.000,101,11083949,14285,0,1744393463,12904.075718929998,142.41561725999782,53393.33993544001 2025-04-11,17:44:25.000,101,11083980,14845,0,1744393464,12904.068982619989,142.32397856999887,53393.29102560001 2025-04-11,17:44:26.000,101,11084012,14765,0,1744393465,12904.136345719999,142.3662733500023,53393.325961200004 2025-04-11,17:44:27.000,101,11084147,14605,0,1744393466,12904.129609409989,142.50020682000468,53393.38884528001 2025-04-11,17:44:28.000,101,11083977,14325,0,1744393467,12904.244126679994,142.48610855999868,53393.40980664 2025-04-11,17:44:29.000,101,11083960,14325,0,1744393468,12904.25086298999,142.59889464000298,53393.430768 2025-04-11,17:44:30.000,101,11083982,14645,0,1744393469,12904.29801716,142.73987724000472,53393.43775512001 2025-04-11,17:44:31.000,101,11084059,14565,0,1744393470,12904.37885288,142.84561419000238,53393.430768 2025-04-11,17:44:32.000,101,11084009,14485,0,1744393471,12904.486633839995,142.99364592000347,53393.493652080004 2025-04-11,17:44:33.000,101,11084016,14445,0,1744393472,12904.59441479999,143.13462851999793,53393.53557480001 2025-04-11,17:44:34.000,101,11084016,14525,0,1744393473,12904.648305279996,143.24036547000287,53393.514613440006 2025-04-11,17:44:35.000,101,11083927,14485,0,1744393474,12904.688723139996,143.3672498099986,53393.53557480001 2025-04-11,17:44:36.000,101,11084059,14325,0,1744393475,12904.722404690001,143.5152815399997,53393.5705104 2025-04-11,17:44:37.000,101,11084085,14805,0,1744393476,12904.695459449991,143.62101849000464,53393.67531720001 2025-04-11,17:44:38.000,101,11084105,14445,0,1744393477,12904.715668379991,143.69855892000487,53393.6403816 2025-04-11,17:44:39.000,101,11083993,14365,0,1744393478,12904.68198683,143.8113450000019,53393.61942024 2025-04-11,17:44:40.000,101,11084003,14605,0,1744393479,12904.61462372999,143.9382293400049,53393.70326568001 2025-04-11,17:44:41.000,101,11084012,14565,0,1744393480,12904.634832659991,144.07216281,53393.7102528 2025-04-11,17:44:42.000,101,11084044,14485,0,1744393481,12904.50010646,144.17789975999767,53393.71723992 2025-04-11,17:44:43.000,101,11084051,14725,0,1744393482,12904.324962399995,144.31183323000005,53393.83602096 2025-04-11,17:44:44.000,101,11083973,14325,0,1744393483,12904.27107191999,144.41052104999835,53393.898905040005 2025-04-11,17:44:45.000,101,11084009,14485,0,1744393484,12904.237390369999,144.5162580000033,53393.86396944 2025-04-11,17:44:46.000,101,11083983,14685,0,1744393485,12904.149818339989,144.70658451000054,53394.00371184 2025-04-11,17:44:47.000,101,11084004,14645,0,1744393486,12904.089191549989,144.78412494000077,53393.89191792001 2025-04-11,17:44:48.000,101,11084131,14605,0,1744393487,12904.048773689989,144.974451449998,53393.829033840004 2025-04-11,17:44:49.000,101,11083919,14325,0,1744393488,12903.974674279998,145.14363057000446,53393.91986640001 2025-04-11,17:44:50.000,101,11084005,14365,0,1744393489,12903.954465349998,145.22822013000405,53393.829033840004 2025-04-11,17:44:51.000,101,11083979,14445,0,1744393490,12903.887102250002,145.4326449,53393.849995200006 2025-04-11,17:44:52.000,101,11083948,14205,0,1744393491,12903.853420699998,145.52428358999896,53393.84300808001 2025-04-11,17:44:53.000,101,11083923,14765,0,1744393492,12903.786057600002,145.70051184000476,53393.82204672001 2025-04-11,17:44:54.000,101,11083982,14645,0,1744393493,12903.658067709992,145.85559269999794,53393.8150596 2025-04-11,17:44:55.000,101,11084003,14445,0,1744393494,12903.570495679996,146.06001747000118,53393.86396944 2025-04-11,17:44:56.000,101,11084046,14565,0,1744393495,12903.455978409991,146.1375579000014,53393.86396944 2025-04-11,17:44:57.000,101,11084009,14325,0,1744393496,12903.35493375999,146.31378614999994,53393.79409824001 2025-04-11,17:44:58.000,101,11084025,14445,0,1744393497,12903.22020756,146.44067049000296,53393.849995200006 2025-04-11,17:44:59.000,101,11084003,14405,0,1744393498,12903.09895398,146.54640744000062,53393.829033840004 2025-04-11,17:45:00.000,101,11084011,14485,0,1744393499,12902.923809919994,146.66624265000428,53393.829033840004 2025-04-11,17:45:01.000,101,11084041,14125,0,1744393500,12902.721720619993,146.7296848199985,53393.86396944 2025-04-11,17:45:02.000,101,11084026,14365,0,1744393501,12902.586994420002,146.69443917000171,53393.780124000004 2025-04-11,17:45:03.000,101,11083968,14565,0,1744393502,12902.378168809992,146.79312699000002,53393.7451884 2025-04-11,17:45:04.000,101,11083916,14405,0,1744393503,12902.22323368,146.8283726400041,53393.66833008 2025-04-11,17:45:05.000,101,11083978,14525,0,1744393504,12902.03461699999,146.82132351000473,53393.682304320006 2025-04-11,17:45:06.000,101,11084070,14445,0,1744393505,12901.819055079999,146.89181480999832,53393.61942024 2025-04-11,17:45:07.000,101,11084007,14645,0,1744393506,12901.603493159993,146.92001133000304,53393.65435584001 2025-04-11,17:45:08.000,101,11084057,14365,0,1744393507,12901.502448509993,147.00460089000262,53393.58448464001 2025-04-11,17:45:09.000,101,11083959,14525,0,1744393508,12901.428349100002,147.09623958000157,53393.61942024 2025-04-11,17:45:10.000,101,11084103,14525,0,1744393509,12901.414876479997,147.06099393000477,53393.59845888 2025-04-11,17:45:11.000,101,11084073,14685,0,1744393510,12901.428349100002,147.13853435999772,53393.444742240004 2025-04-11,17:45:12.000,101,11083970,14965,0,1744393511,12901.522657439993,147.16673088000243,53393.48666496001 2025-04-11,17:45:13.000,101,11084012,14285,0,1744393512,12901.583284229993,147.06099393000477,53393.465703600006 2025-04-11,17:45:14.000,101,11084015,14725,0,1744393513,12901.563075299993,147.06099393000477,53393.38884528001 2025-04-11,17:45:15.000,101,11083941,14325,0,1744393514,12901.637174709998,147.00460089000262,53393.38185816 2025-04-11,17:45:16.000,101,11084058,14405,0,1744393515,12901.623702089993,146.9764043699979,53393.42378088 2025-04-11,17:45:17.000,101,11084019,14405,0,1744393516,12901.522657439993,146.96935523999855,53393.31198696 2025-04-11,17:45:18.000,101,11084009,14405,0,1744393517,12901.488975890003,146.92001133000304,53393.228141520005 2025-04-11,17:45:19.000,101,11083955,14565,0,1744393518,12901.347513380002,146.88476567999896,53393.24910288001 2025-04-11,17:45:20.000,101,11084030,14645,0,1744393519,12901.293622899997,146.80722524999874,53393.298012720006 2025-04-11,17:45:21.000,101,11083905,14325,0,1744393520,12901.246468730002,146.7296848199985,53393.22115440001 2025-04-11,17:45:22.000,101,11084072,14565,0,1744393521,12901.259941349992,146.66624265000428,53393.16525744 2025-04-11,17:45:23.000,101,11084031,14285,0,1744393522,12901.192578249997,146.54640744000062,53393.26307712 2025-04-11,17:45:24.000,101,11083946,14725,0,1744393523,12901.199314559992,146.44067049000296,53393.15128320001 2025-04-11,17:45:25.000,101,11084084,14365,0,1744393524,12901.131951459996,146.35608093000337,53393.16525744 2025-04-11,17:45:26.000,101,11084029,14565,0,1744393525,12901.105006220001,146.26444224000443,53393.179231680006 2025-04-11,17:45:27.000,101,11084063,14245,0,1744393526,12901.051115739996,146.17985268000484,53393.20019304001 2025-04-11,17:45:28.000,101,11084021,14525,0,1744393527,12901.078060979991,146.08116485999926,53393.179231680006 2025-04-11,17:45:29.000,101,11084059,14325,0,1744393528,12901.199314559992,145.98247704000096,53393.08141200001 2025-04-11,17:45:30.000,101,11083995,14485,0,1744393529,12901.206050870001,145.82034705000115,53393.130321840006 2025-04-11,17:45:31.000,101,11084023,14605,0,1744393530,12901.300359209992,145.77100313999836,53392.990579440004 2025-04-11,17:45:32.000,101,11084064,14285,0,1744393531,12901.387931240002,145.69346270999813,53392.89974688 2025-04-11,17:45:33.000,101,11084107,14525,0,1744393532,12901.448558030002,145.5806766300011,53392.99756656 2025-04-11,17:45:34.000,101,11083934,14325,0,1744393533,12901.542866369993,145.58772576000047,53392.9766052 2025-04-11,17:45:35.000,101,11083994,14285,0,1744393534,12901.515921129998,145.53838184999768,53393.08141200001 2025-04-11,17:45:36.000,101,11084122,14805,0,1744393535,12901.529393749988,145.5806766300011,53393.1163476 2025-04-11,17:45:37.000,101,11084033,14725,0,1744393536,12901.522657439993,145.5665783700024,53393.05346352001 2025-04-11,17:45:38.000,101,11084006,14645,0,1744393537,12901.502448509993,145.5454309800043,53393.03948928 2025-04-11,17:45:39.000,101,11083964,14565,0,1744393538,12901.441821719993,145.55952924000303,53393.109360480004 2025-04-11,17:45:40.000,101,11084026,14445,0,1744393539,12901.354249689997,145.46084142000473,53393.07442488 2025-04-11,17:45:41.000,101,11083932,14365,0,1744393540,12901.206050870001,145.43969402999937,53393.10237336001 2025-04-11,17:45:42.000,101,11084026,14405,0,1744393541,12901.105006220001,145.4819888100028,53393.09538624 2025-04-11,17:45:43.000,101,11084097,14565,0,1744393542,12901.04437943,145.41149751000194,53393.10237336001 2025-04-11,17:45:44.000,101,11084004,14885,0,1744393543,12900.98375264,145.46789055000409,53393.060450640005 2025-04-11,17:45:45.000,101,11084006,14525,0,1744393544,12900.91638953999,145.46789055000409,53393.03250216001 2025-04-11,17:45:46.000,101,11083980,14365,0,1744393545,12900.85576274999,145.42559577000065,53393.06743776 2025-04-11,17:45:47.000,101,11083978,14365,0,1744393546,12900.90291692,145.46084142000473,53392.99756656 2025-04-11,17:45:48.000,101,11084068,14725,0,1744393547,12900.929862159996,145.4819888100028,53393.06743776 2025-04-11,17:45:49.000,101,11084011,14605,0,1744393548,12900.997225259991,145.44674315999873,53393.07442488 2025-04-11,17:45:50.000,101,11083969,14525,0,1744393549,12901.118478839991,145.40444838000258,53393.109360480004 2025-04-11,17:45:51.000,101,11084046,14685,0,1744393550,12901.226259800002,145.42559577000065,53393.02551504 2025-04-11,17:45:52.000,101,11084065,14765,0,1744393551,12901.313831829997,145.3339570800017,53393.060450640005 2025-04-11,17:45:53.000,101,11084049,14325,0,1744393552,12901.408140170002,145.25641665000148,53393.06743776 2025-04-11,17:45:54.000,101,11084018,14445,0,1744393553,12901.475503269998,145.2070727399987,53393.10237336001 2025-04-11,17:45:55.000,101,11084043,14525,0,1744393554,12901.536130059998,145.1718270900019,53393.07442488 2025-04-11,17:45:56.000,101,11083897,14485,0,1744393555,12901.583284229993,145.15067970000382,53393.07442488 2025-04-11,17:45:57.000,101,11084020,14565,0,1744393556,12901.603493159993,145.1224831799991,53393.05346352001 2025-04-11,17:45:58.000,101,11084092,14205,0,1744393557,12901.630438399989,145.18592535000062,53393.158270320004 2025-04-11,17:45:59.000,101,11084132,14485,0,1744393558,12901.583284229993,145.20002360999933,53393.109360480004 2025-04-11,17:46:00.000,101,11084050,14445,0,1744393559,12901.718010429999,145.28461316999892,53393.14429608 2025-04-11,17:46:01.000,101,11083926,14565,0,1744393560,12901.87294555999,145.29871143000491,53393.24910288001 2025-04-11,17:46:02.000,101,11084055,14645,0,1744393561,12902.04135331,145.29166229999828,53393.20718016 2025-04-11,17:46:03.000,101,11083998,14525,0,1744393562,12902.18281582,145.27756403999956,53393.298012720006 2025-04-11,17:46:04.000,101,11083947,14645,0,1744393563,12902.324278330001,145.28461316999892,53393.36788392001 2025-04-11,17:46:05.000,101,11083957,14725,0,1744393564,12902.472477149997,145.26346578000084,53393.40281952 2025-04-11,17:46:06.000,101,11084023,14525,0,1744393565,12902.459004529992,145.20002360999933,53393.40281952 2025-04-11,17:46:07.000,101,11084113,14325,0,1744393566,12902.459004529992,145.1224831799991,53393.42378088 2025-04-11,17:46:08.000,101,11083998,14605,0,1744393567,12902.452268219997,145.10133579000103,53393.45172936 2025-04-11,17:46:09.000,101,11083964,14365,0,1744393568,12902.371432499996,145.12953230999847,53393.52160056 2025-04-11,17:46:10.000,101,11084101,14605,0,1744393569,12902.297333089991,144.98150058000465,53393.52160056 2025-04-11,17:46:11.000,101,11083903,14565,0,1744393570,12902.17607950999,144.974451449998,53393.54954904 2025-04-11,17:46:12.000,101,11084001,14165,0,1744393571,12902.00093545,144.94625493000058,53393.60544600001 2025-04-11,17:46:13.000,101,11083985,14205,0,1744393572,12901.785373529994,144.91100928000378,53393.6403816 2025-04-11,17:46:14.000,101,11084014,14125,0,1744393573,12901.475503269998,144.74887929000397,53393.57749752 2025-04-11,17:46:15.000,101,11084014,14245,0,1744393574,12901.320568139992,144.84756711000227,53393.661342960004 2025-04-11,17:46:16.000,101,11084009,14245,0,1744393575,12901.158896699992,144.8123214599982,53393.661342960004 2025-04-11,17:46:17.000,101,11084008,14285,0,1744393576,12901.030906809996,144.75592842000333,53393.682304320006 2025-04-11,17:46:18.000,101,11084068,14245,0,1744393577,12901.071324669996,144.7136336399999,53393.65435584001 2025-04-11,17:46:19.000,101,11083983,14325,0,1744393578,12901.04437943,144.7418301600046,53393.61942024 2025-04-11,17:46:20.000,101,11084027,14285,0,1744393579,12901.051115739996,144.72068276999926,53393.65435584001 2025-04-11,17:46:21.000,101,11084024,14165,0,1744393580,12901.071324669996,144.73478102999798,53393.633394480006 2025-04-11,17:46:22.000,101,11084015,14005,0,1744393581,12901.084797290001,144.69248625000182,53393.69627856 2025-04-11,17:46:23.000,101,11083995,14045,0,1744393582,12901.064588360001,144.67133886000374,53393.661342960004 2025-04-11,17:46:24.000,101,11084010,14045,0,1744393583,12901.051115739996,144.62199495000095,53393.682304320006 2025-04-11,17:46:25.000,101,11084026,14245,0,1744393584,12900.997225259991,144.60789669000224,53393.60544600001 2025-04-11,17:46:26.000,101,11084038,14485,0,1744393585,12900.970280019996,144.64314233999903,53393.563523280005 2025-04-11,17:46:27.000,101,11084021,14805,0,1744393586,12900.92312585,144.67133886000374,53393.59147176 2025-04-11,17:46:28.000,101,11084017,14565,0,1744393587,12900.94333478,144.66428973000438,53393.54954904 2025-04-11,17:46:29.000,101,11084083,14125,0,1744393588,12900.86249906,144.6290440800003,53393.62640736001 2025-04-11,17:46:30.000,101,11084021,14565,0,1744393589,12900.83555381999,144.6290440800003,53393.54954904 2025-04-11,17:46:31.000,101,11084032,14725,0,1744393590,12900.727772859995,144.57265103999816,53393.52160056 2025-04-11,17:46:32.000,101,11083979,13925,0,1744393591,12900.626728209994,144.49511060999794,53393.52160056 2025-04-11,17:46:33.000,101,11084041,14245,0,1744393592,12900.525683559994,144.3682262700022,53393.53557480001 2025-04-11,17:46:34.000,101,11084049,13845,0,1744393593,12900.431375219989,144.2695384500039,53393.50762632001 2025-04-11,17:46:35.000,101,11084014,14005,0,1744393594,12900.337066879998,144.20609628000238,53393.5006392 2025-04-11,17:46:36.000,101,11083994,14085,0,1744393595,12900.323594259993,144.14970324000024,53393.493652080004 2025-04-11,17:46:37.000,101,11084000,14045,0,1744393596,12900.242758539993,144.10740846000408,53393.444742240004 2025-04-11,17:46:38.000,101,11083973,14325,0,1744393597,12900.141713889992,144.02986803000385,53393.42378088 2025-04-11,17:46:39.000,101,11083951,14805,0,1744393598,12900.047405550002,143.92413107999892,53393.33993544001 2025-04-11,17:46:40.000,101,11083922,15045,0,1744393599,12899.946360900001,143.74790283000038,53393.23512864 2025-04-11,17:46:41.000,101,11084048,14925,0,1744393600,12900.054141859997,143.76905021999846,53393.158270320004 2025-04-11,17:46:42.000,101,11084039,15005,0,1744393601,12900.289912709988,143.7620010899991,53393.08141200001 2025-04-11,17:46:43.000,101,11083930,15205,0,1744393602,12900.646937139994,143.8465906499987,53393.179231680006 2025-04-11,17:46:44.000,101,11083983,14685,0,1744393603,12900.8220812,144.10740846000408,53393.228141520005 2025-04-11,17:46:45.000,101,11084067,14205,0,1744393604,12901.04437943,144.22724367000046,53393.33294832 2025-04-11,17:46:46.000,101,11084042,14365,0,1744393605,12901.118478839991,144.4175701799977,53393.37487104 2025-04-11,17:46:47.000,101,11084027,14125,0,1744393606,12901.118478839991,144.52330713000265,53393.38185816 2025-04-11,17:46:48.000,101,11084045,14245,0,1744393607,12901.071324669996,144.65724059999775,53393.42378088 2025-04-11,17:46:49.000,101,11084031,14485,0,1744393608,12900.92312585,144.6290440800003,53393.41679376001 2025-04-11,17:46:50.000,101,11084050,14605,0,1744393609,12900.83555381999,144.67133886000374,53393.41679376001 2025-04-11,17:46:51.000,101,11084074,14645,0,1744393610,12900.727772859995,144.53740539000137,53393.277051360004 2025-04-11,17:46:52.000,101,11084067,14965,0,1744393611,12900.63346451999,144.45986496000114,53393.24211576 2025-04-11,17:46:53.000,101,11084021,14685,0,1744393612,12900.68061869,144.3682262700022,53393.14429608 2025-04-11,17:46:54.000,101,11083783,14565,0,1744393613,12900.75471809999,144.26248932000453,53393.14429608 2025-04-11,17:46:55.000,101,11083995,14325,0,1744393614,12900.768190719995,144.13560498000152,53393.24211576 2025-04-11,17:46:56.000,101,11084119,14365,0,1744393615,12900.75471809999,144.14970324000024,53393.26307712 2025-04-11,17:46:57.000,101,11083973,14485,0,1744393616,12900.78166334,144.07921193999937,53393.29102560001 2025-04-11,17:46:58.000,101,11084051,14405,0,1744393617,12900.74124548,144.0087206399985,53393.26307712 2025-04-11,17:46:59.000,101,11084018,14085,0,1744393618,12900.626728209994,143.92413107999892,53393.28403848 2025-04-11,17:47:00.000,101,11083980,14205,0,1744393619,12900.566101419994,143.8254432600006,53393.325961200004 2025-04-11,17:47:01.000,101,11084056,14245,0,1744393620,12900.53241986999,143.69855892000487,53393.27006424001 2025-04-11,17:47:02.000,101,11084008,14725,0,1744393621,12900.518947249999,143.49413415000163,53393.20019304001 2025-04-11,17:47:03.000,101,11083992,14445,0,1744393622,12900.566101419994,143.3672498099986,53393.20718016 2025-04-11,17:47:04.000,101,11084063,14845,0,1744393623,12900.8220812,143.2051198199988,53393.17224456001 2025-04-11,17:47:05.000,101,11084039,14525,0,1744393624,12900.86249906,143.03594069999963,53393.08839912 2025-04-11,17:47:06.000,101,11084042,14525,0,1744393625,12900.96354371,142.90200723000453,53393.12333472001 2025-04-11,17:47:07.000,101,11084015,14645,0,1744393626,12901.078060979991,142.8597124500011,53393.19320592 2025-04-11,17:47:08.000,101,11084023,14605,0,1744393627,12901.192578249997,142.76807376000215,53393.13730896 2025-04-11,17:47:09.000,101,11083996,14565,0,1744393628,12901.199314559992,142.6764350700032,53393.1862188 2025-04-11,17:47:10.000,101,11083956,14165,0,1744393629,12901.145424080001,142.76807376000215,53393.325961200004 2025-04-11,17:47:11.000,101,11083981,14525,0,1744393630,12901.111742529996,142.65528767999785,53393.38884528001 2025-04-11,17:47:12.000,101,11084009,14405,0,1744393631,12901.051115739996,142.71168072,53393.40281952 2025-04-11,17:47:13.000,101,11084016,14405,0,1744393632,12900.909653229995,142.59889464000298,53393.37487104 2025-04-11,17:47:14.000,101,11083987,14565,0,1744393633,12900.869235369995,142.53545247000147,53393.3608968 2025-04-11,17:47:15.000,101,11084007,14565,0,1744393634,12900.727772859995,142.50725595000404,53393.346922560006 2025-04-11,17:47:16.000,101,11084030,14485,0,1744393635,12900.599782969999,142.45791204000125,53393.346922560006 2025-04-11,17:47:17.000,101,11083952,14765,0,1744393636,12900.57283772999,142.38037161000102,53393.430768 2025-04-11,17:47:18.000,101,11083956,14365,0,1744393637,12900.566101419994,142.3028311800008,53393.493652080004 2025-04-11,17:47:19.000,101,11083985,14525,0,1744393638,12900.64020083,142.21119249000185,53393.42378088 2025-04-11,17:47:20.000,101,11083954,14565,0,1744393639,12900.707563929995,142.14775032000034,53393.430768 2025-04-11,17:47:21.000,101,11083923,14485,0,1744393640,12900.78166334,142.17594683999778,53393.45871648001 2025-04-11,17:47:22.000,101,11083989,14365,0,1744393641,12900.889444299995,142.09840641000483,53393.3608968 2025-04-11,17:47:23.000,101,11083972,14325,0,1744393642,12900.94333478,142.1547994499997,53393.45871648001 2025-04-11,17:47:24.000,101,11084020,14765,0,1744393643,12901.04437943,142.22529075000057,53393.59845888 2025-04-11,17:47:25.000,101,11083949,14325,0,1744393644,12901.098269909991,142.28873292000208,53393.612433120004 2025-04-11,17:47:26.000,101,11084097,14565,0,1744393645,12901.179105629992,142.35922422000294,53393.59845888 2025-04-11,17:47:27.000,101,11084008,14405,0,1744393646,12901.300359209992,142.37332248000166,53393.52858768 2025-04-11,17:47:28.000,101,11084015,14565,0,1744393647,12901.360985999992,142.48610855999868,53393.493652080004 2025-04-11,17:47:29.000,101,11083999,14325,0,1744393648,12901.334040759997,142.52840334000211,53393.59147176 2025-04-11,17:47:30.000,101,11084010,14405,0,1744393649,12901.367722310002,142.5495507300002,53393.59845888 2025-04-11,17:47:31.000,101,11083980,14205,0,1744393650,12901.408140170002,142.49315768999804,53393.68929144 2025-04-11,17:47:32.000,101,11083956,14285,0,1744393651,12901.468766960003,142.58479638000426,53393.62640736001 2025-04-11,17:47:33.000,101,11083973,14525,0,1744393652,12901.455294339998,142.6129929000017,53393.70326568001 2025-04-11,17:47:34.000,101,11084053,14885,0,1744393653,12901.542866369993,142.5143050800034,53393.780124000004 2025-04-11,17:47:35.000,101,11083960,14325,0,1744393654,12901.529393749988,142.40856812999846,53393.73820128 2025-04-11,17:47:36.000,101,11083983,14765,0,1744393655,12901.488975890003,142.33807683000487,53393.76614976 2025-04-11,17:47:37.000,101,11084047,14245,0,1744393656,12901.408140170002,142.2393890099993,53393.69627856 2025-04-11,17:47:38.000,101,11084007,14525,0,1744393657,12901.354249689997,142.09840641000483,53393.79409824001 2025-04-11,17:47:39.000,101,11084004,14245,0,1744393658,12901.347513380002,142.0067677199986,53393.86396944 2025-04-11,17:47:40.000,101,11083924,14725,0,1744393659,12901.273413969997,141.97857120000117,53393.89191792001 2025-04-11,17:47:41.000,101,11084032,14285,0,1744393660,12901.219523489992,141.83053947000008,53393.947814880004 2025-04-11,17:47:42.000,101,11083969,14365,0,1744393661,12901.253205039997,141.6613603500009,53393.91986640001 2025-04-11,17:47:43.000,101,11083995,14165,0,1744393662,12901.199314559992,141.55562340000324,53393.92685352 2025-04-11,17:47:44.000,101,11084038,14365,0,1744393663,12901.138687769992,141.36529688999872,53393.91287928 2025-04-11,17:47:45.000,101,11084071,14845,0,1744393664,12901.057852049991,141.23841255000298,53393.898905040005 2025-04-11,17:47:46.000,101,11083985,14405,0,1744393665,12900.95680739999,141.01988952000102,53393.91986640001 2025-04-11,17:47:47.000,101,11084068,14525,0,1744393666,12900.81534488999,140.87890691999928,53393.8849308 2025-04-11,17:47:48.000,101,11083952,14085,0,1744393667,12900.707563929995,140.77316997000162,53393.89191792001 2025-04-11,17:47:49.000,101,11084144,14445,0,1744393668,12900.64020083,140.6603838900046,53393.801085360006 2025-04-11,17:47:50.000,101,11084049,14605,0,1744393669,12900.525683559994,140.61808911000116,53393.90589216 2025-04-11,17:47:51.000,101,11083973,14365,0,1744393670,12900.384221049993,140.53349955000158,53393.89191792001 2025-04-11,17:47:52.000,101,11083966,14205,0,1744393671,12900.350539499988,140.5123521600035,53393.91287928 2025-04-11,17:47:53.000,101,11083979,14765,0,1744393672,12900.337066879998,140.35727130000305,53394.04563456 2025-04-11,17:47:54.000,101,11083947,14365,0,1744393673,12900.296649019998,140.37841869000113,53393.91986640001 2025-04-11,17:47:55.000,101,11084063,14405,0,1744393674,12900.215813299998,140.12465001000237,53393.91287928 2025-04-11,17:47:56.000,101,11083905,14485,0,1744393675,12900.182131749993,140.1035026200043,53393.87794368 2025-04-11,17:47:57.000,101,11084094,14725,0,1744393676,12900.168659130002,140.1387482700011,53393.91986640001 2025-04-11,17:47:58.000,101,11083968,14365,0,1744393677,12900.148450200002,140.17399391999788,53393.79409824001 2025-04-11,17:47:59.000,101,11083797,14525,0,1744393678,12900.175395439997,140.16694478999852,53393.829033840004 2025-04-11,17:48:00.000,101,11083949,14565,0,1744393679,12900.256231159998,140.16694478999852,53393.849995200006 2025-04-11,17:48:01.000,101,11083909,14205,0,1744393680,12900.404429979993,140.35727130000305,53393.75217552001 2025-04-11,17:48:02.000,101,11083947,14325,0,1744393681,12900.579574039999,140.44186086000263,53393.69627856 2025-04-11,17:48:03.000,101,11084001,14645,0,1744393682,12900.66040976,140.44186086000263,53393.84300808001 2025-04-11,17:48:04.000,101,11083863,14645,0,1744393683,12900.86249906,140.45595912000135,53393.801085360006 2025-04-11,17:48:05.000,101,11084039,14525,0,1744393684,12900.95680739999,140.41366433999792,53393.87095656001 2025-04-11,17:48:06.000,101,11084075,14165,0,1744393685,12901.071324669996,140.42776260000392,53393.968776240006 2025-04-11,17:48:07.000,101,11083995,14725,0,1744393686,12901.131951459996,140.32202564999898,53393.94082776001 2025-04-11,17:48:08.000,101,11084043,14645,0,1744393687,12901.206050870001,140.20923957000196,53393.92685352 2025-04-11,17:48:09.000,101,11084096,14405,0,1744393688,12901.320568139992,140.23038696000003,53394.0945444 2025-04-11,17:48:10.000,101,11084039,14365,0,1744393689,12901.421612789993,140.06120784000086,53394.10851864001 2025-04-11,17:48:11.000,101,11084018,14405,0,1744393690,12901.529393749988,140.01186392999807,53394.10851864001 2025-04-11,17:48:12.000,101,11084064,14405,0,1744393691,12901.637174709998,139.96956915000192,53394.12249288 2025-04-11,17:48:13.000,101,11083972,14485,0,1744393692,12901.623702089993,139.75809524999931,53394.17140272 2025-04-11,17:48:14.000,101,11083875,14365,0,1744393693,12901.697801499999,139.65235830000165,53394.21332544 2025-04-11,17:48:15.000,101,11084016,14485,0,1744393694,12901.724746739994,139.532523089998,53394.14345424 2025-04-11,17:48:16.000,101,11084047,14445,0,1744393695,12901.657383639998,139.49022831000184,53394.15742848001 2025-04-11,17:48:17.000,101,11083911,14565,0,1744393696,12901.623702089993,139.36334396999882,53394.2692224 2025-04-11,17:48:18.000,101,11084069,14365,0,1744393697,12901.542866369993,139.201213979999,53394.29018376 2025-04-11,17:48:19.000,101,11084002,14685,0,1744393698,12901.522657439993,139.08137877000263,53394.25524816001 2025-04-11,17:48:20.000,101,11084021,14365,0,1744393699,12901.428349100002,139.03203485999984,53394.29717088001 2025-04-11,17:48:21.000,101,11084011,14605,0,1744393700,12901.414876479997,138.91924878000282,53394.27620952001 2025-04-11,17:48:22.000,101,11084038,14685,0,1744393701,12901.408140170002,138.88400312999875,53394.34608072001 2025-04-11,17:48:23.000,101,11084054,14605,0,1744393702,12901.401403859993,138.8417083500026,53394.234286800005 2025-04-11,17:48:24.000,101,11083854,14605,0,1744393703,12901.340777069992,138.67957836000278,53394.29717088001 2025-04-11,17:48:25.000,101,11084011,14565,0,1744393704,12901.347513380002,138.55974314999912,53394.29717088001 2025-04-11,17:48:26.000,101,11083961,14805,0,1744393705,12901.293622899997,138.46810446000018,53394.24826104 2025-04-11,17:48:27.000,101,11083971,14565,0,1744393706,12901.145424080001,138.24958142999822,53394.22729968001 2025-04-11,17:48:28.000,101,11084054,14645,0,1744393707,12901.125215150001,138.11564796000312,53394.24826104 2025-04-11,17:48:29.000,101,11084098,14525,0,1744393708,12901.017434189991,137.8900758000018,53394.22031256 2025-04-11,17:48:30.000,101,11084043,14565,0,1744393709,12901.010697879996,137.6927001599979,53394.3390936 2025-04-11,17:48:31.000,101,11084004,14365,0,1744393710,12900.97701632999,137.34024366000085,53394.27620952001 2025-04-11,17:48:32.000,101,11083978,14565,0,1744393711,12900.929862159996,137.11467149999953,53394.36005496 2025-04-11,17:48:33.000,101,11084048,14685,0,1744393712,12900.88270799,136.91729586000292,53394.26223528 2025-04-11,17:48:34.000,101,11084083,14365,0,1744393713,12900.83555381999,136.74811674000375,53394.24826104 2025-04-11,17:48:35.000,101,11083908,14525,0,1744393714,12900.81534488999,136.67057631000353,53394.25524816001 2025-04-11,17:48:36.000,101,11083958,14565,0,1744393715,12900.74124548,136.60713414000202,53394.27620952001 2025-04-11,17:48:37.000,101,11084016,14325,0,1744393716,12900.76145441,136.60008501000266,53394.3390936 2025-04-11,17:48:38.000,101,11083999,14205,0,1744393717,12900.81534488999,136.5648393599986,53394.27620952001 2025-04-11,17:48:39.000,101,11083981,14605,0,1744393718,12900.849026439995,136.61418327000138,53394.29717088001 2025-04-11,17:48:40.000,101,11084032,14485,0,1744393719,12901.118478839991,136.76221500000247,53394.25524816001 2025-04-11,17:48:41.000,101,11084002,14765,0,1744393720,12901.232996109997,136.71992021999904,53394.29018376 2025-04-11,17:48:42.000,101,11084049,14645,0,1744393721,12901.334040759997,136.80450977999863,53394.27620952001 2025-04-11,17:48:43.000,101,11083999,14565,0,1744393722,12901.495712199998,136.81860804000462,53394.27620952001 2025-04-11,17:48:44.000,101,11083977,14565,0,1744393723,12901.495712199998,136.83270630000334,53394.32511936001 2025-04-11,17:48:45.000,101,11084128,14845,0,1744393724,12901.502448509993,136.8750010799995,53394.332106480004 2025-04-11,17:48:46.000,101,11084051,14445,0,1744393725,12901.576547919998,136.8750010799995,53394.3390936 2025-04-11,17:48:47.000,101,11083993,14525,0,1744393726,12901.603493159993,136.91729586000292,53394.353067840006 2025-04-11,17:48:48.000,101,11083967,14685,0,1744393727,12901.576547919998,136.8750010799995,53394.38800344 2025-04-11,17:48:49.000,101,11083979,14405,0,1744393728,12901.488975890003,136.8397554300027,53394.34608072001 2025-04-11,17:48:50.000,101,11084066,14405,0,1744393729,12901.482239579993,136.7551658700031,53394.46486176001 2025-04-11,17:48:51.000,101,11084097,14605,0,1744393730,12901.455294339998,136.71287108999968,53394.56268144001 2025-04-11,17:48:52.000,101,11084053,14325,0,1744393731,12901.421612789993,136.70582196000032,53394.55569432 2025-04-11,17:48:53.000,101,11084059,14525,0,1744393732,12901.401403859993,136.67762544000288,53394.5487072 2025-04-11,17:48:54.000,101,11084054,14685,0,1744393733,12901.414876479997,136.71992021999904,53394.55569432 2025-04-11,17:48:55.000,101,11083976,14405,0,1744393734,12901.536130059998,136.71992021999904,53394.69543672 2025-04-11,17:48:56.000,101,11084037,14485,0,1744393735,12901.718010429999,136.7410676100044,53394.59062992001 2025-04-11,17:48:57.000,101,11084007,14805,0,1744393736,12901.94030866,136.79746064999927,53394.653514 2025-04-11,17:48:58.000,101,11083924,14565,0,1744393737,12902.229969989996,136.79746064999927,53394.64652688 2025-04-11,17:48:59.000,101,11083986,14485,0,1744393738,12902.526367630002,136.82565717000398,53394.69543672 2025-04-11,17:49:00.000,101,11083947,14565,0,1744393739,12902.863183129994,136.73401847999776,53394.737359440005 2025-04-11,17:49:01.000,101,11084077,14725,0,1744393740,12903.17305338999,136.7904115199999,53394.75832080001 2025-04-11,17:49:02.000,101,11084019,14725,0,1744393741,12903.348197449995,136.6917237000016,53394.76530792 2025-04-11,17:49:03.000,101,11083885,14725,0,1744393742,12903.44250579,136.6564780500048,53394.93998592 2025-04-11,17:49:04.000,101,11084038,14485,0,1744393743,12903.503132580001,136.55074109999987,53394.905050320005 2025-04-11,17:49:05.000,101,11083986,14805,0,1744393744,12903.415560549991,136.5436919700005,53394.88408896 2025-04-11,17:49:06.000,101,11084032,14645,0,1744393745,12903.348197449995,136.5295937100018,53394.953960160004 2025-04-11,17:49:07.000,101,11084009,14525,0,1744393746,12903.19326231999,136.46615154000028,53394.9329988 2025-04-11,17:49:08.000,101,11084078,14525,0,1744393747,12903.018118259999,136.43795502000285,53395.01684424001 2025-04-11,17:49:09.000,101,11083949,14565,0,1744393748,12902.816028959998,136.42385676000413,53395.07972832 2025-04-11,17:49:10.000,101,11084035,14525,0,1744393749,12902.634148589997,136.5084463200037,53395.1076768 2025-04-11,17:49:11.000,101,11084098,14645,0,1744393750,12902.445531910002,136.53664284000115,53395.1076768 2025-04-11,17:49:12.000,101,11084033,14525,0,1744393751,12902.304069400001,136.6282815300001,53395.01684424001 2025-04-11,17:49:13.000,101,11083959,14445,0,1744393752,12902.310805709996,136.66352718000417,53395.05876696 2025-04-11,17:49:14.000,101,11083965,14645,0,1744393753,12902.351223569996,136.6917237000016,53395.1076768 2025-04-11,17:49:15.000,101,11084036,14525,0,1744393754,12902.512895009997,136.71287108999968,53395.12863816 2025-04-11,17:49:16.000,101,11084019,14685,0,1744393755,12902.607203350002,136.68467457000224,53395.08671544 2025-04-11,17:49:17.000,101,11084013,14565,0,1744393756,12902.748665859988,136.57188848999795,53395.10068968 2025-04-11,17:49:18.000,101,11084052,14365,0,1744393757,12902.903600989994,136.5084463200037,53395.09370256001 2025-04-11,17:49:19.000,101,11084064,14565,0,1744393758,12902.97096408999,136.45205328000156,53395.1076768 2025-04-11,17:49:20.000,101,11084022,14205,0,1744393759,12903.004645639994,136.41680763000477,53395.09370256001 2025-04-11,17:49:21.000,101,11083985,14605,0,1744393760,12902.997909329999,136.3463163300039,53395.12863816 2025-04-11,17:49:22.000,101,11084027,14645,0,1744393761,12902.944018849994,136.3181198099992,53395.1076768 2025-04-11,17:49:23.000,101,11084015,14565,0,1744393762,12902.836237889998,136.1982846000028,53395.19850936 2025-04-11,17:49:24.000,101,11083977,14685,0,1744393763,12902.748665859988,136.14189156000066,53395.121651040005 2025-04-11,17:49:25.000,101,11084022,15045,0,1744393764,12902.701511689993,136.12074417000258,53395.19850936 2025-04-11,17:49:26.000,101,11084026,14485,0,1744393765,12902.607203350002,135.99385982999956,53395.170560880004 2025-04-11,17:49:27.000,101,11084023,14685,0,1744393766,12902.566785490002,135.9727124400015,53395.14959952 2025-04-11,17:49:28.000,101,11083940,14805,0,1744393767,12902.452268219997,135.89517201000126,53395.20549648 2025-04-11,17:49:29.000,101,11083914,14885,0,1744393768,12902.357959879992,135.88107375000254,53395.22645784 2025-04-11,17:49:30.000,101,11083954,14685,0,1744393769,12902.351223569996,135.85287722999783,53395.22645784 2025-04-11,17:49:31.000,101,11084062,14285,0,1744393770,12902.256915229991,135.85287722999783,53395.20549648 2025-04-11,17:49:32.000,101,11083898,14285,0,1744393771,12902.250178919996,135.88107375000254,53395.21248360001 2025-04-11,17:49:33.000,101,11084080,14245,0,1744393772,12902.290596779996,135.94451592000405,53395.19850936 2025-04-11,17:49:34.000,101,11084049,14485,0,1744393773,12902.324278330001,135.9233685299987,53395.142612400006 2025-04-11,17:49:35.000,101,11084010,14645,0,1744393774,12902.378168809992,135.95861418000277,53395.18453512001 2025-04-11,17:49:36.000,101,11084004,14405,0,1744393775,12902.418586669992,135.90927026999998,53395.10068968 2025-04-11,17:49:37.000,101,11084052,14285,0,1744393776,12902.499422389992,135.95861418000277,53395.25440632 2025-04-11,17:49:38.000,101,11084082,14565,0,1744393777,12902.573521799997,136.00795808999828,53395.16357376001 2025-04-11,17:49:39.000,101,11084011,14405,0,1744393778,12902.586994420002,135.91631939999934,53395.26139344001 2025-04-11,17:49:40.000,101,11084082,14445,0,1744393779,12902.694775379998,136.01500721999764,53395.170560880004 2025-04-11,17:49:41.000,101,11083997,14445,0,1744393780,12902.762138479993,136.04320374000235,53395.21947072 2025-04-11,17:49:42.000,101,11083990,14565,0,1744393781,12902.795820029998,136.12779330000194,53395.21947072 2025-04-11,17:49:43.000,101,11084008,14685,0,1744393782,12902.809292649988,136.17713721000473,53395.27536768 2025-04-11,17:49:44.000,101,11084044,14725,0,1744393783,12902.910337299989,136.25467763999768,53395.28235480001 2025-04-11,17:49:45.000,101,11083970,14445,0,1744393784,12902.937282539999,136.32516893999855,53395.21947072 2025-04-11,17:49:46.000,101,11083961,14605,0,1744393785,12903.07874505,136.45205328000156,53395.33126464001 2025-04-11,17:49:47.000,101,11084036,14365,0,1744393786,12903.33472482999,136.50139719000435,53395.408122960005 2025-04-11,17:49:48.000,101,11084034,14565,0,1744393787,12903.543550440001,136.51549545000307,53395.43607144 2025-04-11,17:49:49.000,101,11084024,14565,0,1744393788,12903.786057600002,136.57188848999795,53395.48498128 2025-04-11,17:49:50.000,101,11084113,14565,0,1744393789,12904.008355829988,136.55074109999987,53395.51991688001 2025-04-11,17:49:51.000,101,11083977,14645,0,1744393790,12904.163290959994,136.4450041500022,53395.56882672001 2025-04-11,17:49:52.000,101,11084070,14325,0,1744393791,12904.304753469994,136.45205328000156,53395.56882672001 2025-04-11,17:49:53.000,101,11084026,14445,0,1744393792,12904.35190763999,136.3322180699979,53395.61074944 2025-04-11,17:49:54.000,101,11083965,14165,0,1744393793,12904.324962399995,136.32516893999855,53395.6317108 2025-04-11,17:49:55.000,101,11083961,14365,0,1744393794,12904.264335609994,136.26877590000367,53395.68062064 2025-04-11,17:49:56.000,101,11084081,14325,0,1744393795,12904.109400479989,136.21238286000153,53395.68062064 2025-04-11,17:49:57.000,101,11084046,14565,0,1744393796,12903.920783799993,136.2335302499996,53395.72254336 2025-04-11,17:49:58.000,101,11084020,14725,0,1744393797,12903.631122469997,136.20533373000217,53395.75049184 2025-04-11,17:49:59.000,101,11084057,14525,0,1744393798,12903.42229686,136.1982846000028,53395.75747896 2025-04-11,17:50:00.000,101,11084070,14525,0,1744393799,12903.15284445999,136.33926720000454,53395.73651760001 2025-04-11,17:50:01.000,101,11083986,14685,0,1744393800,12902.964227779994,136.43795502000285,53395.72254336 2025-04-11,17:50:02.000,101,11084089,14525,0,1744393801,12902.869919439989,136.57893762000458,53395.63869792001 2025-04-11,17:50:03.000,101,11084069,14365,0,1744393802,12902.903600989994,136.68467457000224,53395.694594880006 2025-04-11,17:50:04.000,101,11083904,14565,0,1744393803,12903.024854569994,136.85385369000142,53395.65965928 2025-04-11,17:50:05.000,101,11083985,14805,0,1744393804,12903.29430696999,137.0018854200025,53395.61074944 2025-04-11,17:50:06.000,101,11084067,14645,0,1744393805,12903.44250579,137.05827846000466,53395.58280096 2025-04-11,17:50:07.000,101,11083997,14365,0,1744393806,12903.705221880002,137.12876975999825,53395.60376232 2025-04-11,17:50:08.000,101,11083955,14685,0,1744393807,12903.947729039988,137.17811367000104,53395.645685040006 2025-04-11,17:50:09.000,101,11084001,14565,0,1744393808,12904.109400479989,137.20631018999848,53395.65267216 2025-04-11,17:50:10.000,101,11084067,14605,0,1744393809,12904.304753469994,137.31204714000341,53395.673633520004 2025-04-11,17:50:11.000,101,11084070,14525,0,1744393810,12904.39906181,137.38253844000428,53395.72254336 2025-04-11,17:50:12.000,101,11084107,14605,0,1744393811,12904.43947967,137.47417713000323,53395.81337592001 2025-04-11,17:50:13.000,101,11084004,14485,0,1744393812,12904.43947967,137.4812262600026,53395.88324712001 2025-04-11,17:50:14.000,101,11083976,14365,0,1744393813,12904.183499889994,137.53761930000474,53395.95311832001 2025-04-11,17:50:15.000,101,11084036,14125,0,1744393814,12904.068982619989,137.50942278000002,53395.89023424 2025-04-11,17:50:16.000,101,11084023,14365,0,1744393815,12903.846684390002,137.47417713000323,53395.93914408 2025-04-11,17:50:17.000,101,11084005,14525,0,1744393816,12903.671540329997,137.42483322000044,53395.97407968001 2025-04-11,17:50:18.000,101,11084018,14725,0,1744393817,12903.39535161999,137.4318823499998,53396.00202816001 2025-04-11,17:50:19.000,101,11083962,14605,0,1744393818,12903.206734939995,137.35434191999957,53396.029976640006 2025-04-11,17:50:20.000,101,11084017,14885,0,1744393819,12903.03832719,137.2838506199987,53395.97407968001 2025-04-11,17:50:21.000,101,11084011,14805,0,1744393820,12902.984436709994,137.17811367000104,53395.95311832001 2025-04-11,17:50:22.000,101,11084043,14965,0,1744393821,12902.903600989994,137.09352411000145,53395.86927288 2025-04-11,17:50:23.000,101,11084009,14205,0,1744393822,12902.863183129994,137.06532759000402,53395.92516984 2025-04-11,17:50:24.000,101,11084006,14405,0,1744393823,12902.822765269993,136.9736888999978,53395.92516984 2025-04-11,17:50:25.000,101,11084012,14525,0,1744393824,12902.741929549993,136.9736888999978,53395.911195600005 2025-04-11,17:50:26.000,101,11084061,14685,0,1744393825,12902.721720619993,137.03008193999995,53395.89023424 2025-04-11,17:50:27.000,101,11083993,14565,0,1744393826,12902.600467039993,137.1217206299989,53395.90420848001 2025-04-11,17:50:28.000,101,11084039,14565,0,1744393827,12902.533103939997,137.24155584000255,53395.9461312 2025-04-11,17:50:29.000,101,11084073,14525,0,1744393828,12902.378168809992,137.3331945300015,53395.90420848001 2025-04-11,17:50:30.000,101,11084066,14605,0,1744393829,12902.250178919996,137.5446684300041,53395.95311832001 2025-04-11,17:50:31.000,101,11084045,14525,0,1744393830,12902.15587057999,137.65040538000176,53395.91818272 2025-04-11,17:50:32.000,101,11084115,14525,0,1744393831,12901.98072652,137.73499494000134,53395.98805392 2025-04-11,17:50:33.000,101,11083980,14765,0,1744393832,12901.81231876999,137.81253537000157,53395.89722136 2025-04-11,17:50:34.000,101,11084080,14685,0,1744393833,12901.563075299993,137.86187928000436,53395.89722136 2025-04-11,17:50:35.000,101,11084007,14205,0,1744393834,12901.421612789993,137.840731889999,53395.82735016 2025-04-11,17:50:36.000,101,11084044,14725,0,1744393835,12901.253205039997,137.81253537000157,53395.82036304 2025-04-11,17:50:37.000,101,11084050,14205,0,1744393836,12901.064588360001,137.79843711000285,53395.701582 2025-04-11,17:50:38.000,101,11083993,14605,0,1744393837,12900.84229013,137.6927001599979,53395.701582 2025-04-11,17:50:39.000,101,11083998,14485,0,1744393838,12900.72103655,137.6786018999992,53395.65267216 2025-04-11,17:50:40.000,101,11084027,14885,0,1744393839,12900.747981789995,137.5587666900028,53395.624723680005 2025-04-11,17:50:41.000,101,11083961,14525,0,1744393840,12900.75471809999,137.43893147999916,53395.59677520001 2025-04-11,17:50:42.000,101,11083973,14565,0,1744393841,12900.72103655,137.4600788700045,53395.51991688001 2025-04-11,17:50:43.000,101,11083916,14285,0,1744393842,12900.74124548,137.3684401799983,53395.46401992 2025-04-11,17:50:44.000,101,11084025,14445,0,1744393843,12900.73450916999,137.3472927900002,53395.42908432001 2025-04-11,17:50:45.000,101,11084024,14605,0,1744393844,12900.66040976,137.31204714000341,53395.39414872 2025-04-11,17:50:46.000,101,11083957,14565,0,1744393845,12900.586310349994,137.29089974999806,53395.36620024 2025-04-11,17:50:47.000,101,11083997,14445,0,1744393846,12900.478529389999,137.2486049700019,53395.35222600001 2025-04-11,17:50:48.000,101,11083992,14525,0,1744393847,12900.249494850003,137.21335931999783,53395.289341920005 2025-04-11,17:50:49.000,101,11084009,14485,0,1744393848,12900.114768649997,137.2486049700019,53395.240432080005 2025-04-11,17:50:50.000,101,11084004,14245,0,1744393849,12899.973306139997,137.1851628000004,53395.28235480001 2025-04-11,17:50:51.000,101,11084014,14205,0,1744393850,12899.82510732,137.17106454000168,53395.240432080005 2025-04-11,17:50:52.000,101,11083975,14405,0,1744393851,12899.710590049996,137.17811367000104,53395.14959952 2025-04-11,17:50:53.000,101,11084050,14485,0,1744393852,12899.589336469995,137.17811367000104,53395.10068968 2025-04-11,17:50:54.000,101,11083987,14285,0,1744393853,12899.5421823,137.2345067100032,53395.0378056 2025-04-11,17:50:55.000,101,11084106,14565,0,1744393854,12899.468082889995,137.19221192999976,53395.06575408001 2025-04-11,17:50:56.000,101,11083964,14805,0,1744393855,12899.52197337,137.17811367000104,53395.0378056 2025-04-11,17:50:57.000,101,11083985,14685,0,1744393856,12899.548918609995,137.22745758000383,53394.96793440001 2025-04-11,17:50:58.000,101,11084015,14485,0,1744393857,12899.649963259995,137.24155584000255,53394.91203744 2025-04-11,17:50:59.000,101,11084038,14405,0,1744393858,12899.72406267,137.2486049700019,53394.92601168001 2025-04-11,17:51:00.000,101,11083989,14445,0,1744393859,12899.791425769996,137.25565410000127,53394.96793440001 2025-04-11,17:51:01.000,101,11084002,14285,0,1744393860,12899.838579939991,137.15696628000296,53394.84216624 2025-04-11,17:51:02.000,101,11084010,14485,0,1744393861,12899.872261489996,137.16401541000232,53394.89107608 2025-04-11,17:51:03.000,101,11083946,14645,0,1744393862,12899.905943040001,137.04418019999866,53394.88408896 2025-04-11,17:51:04.000,101,11084030,14405,0,1744393863,12899.986778760001,136.86795195000013,53394.74434656 2025-04-11,17:51:05.000,101,11084003,14285,0,1744393864,12900.040669239992,136.7763132600012,53394.80024352001 2025-04-11,17:51:06.000,101,11083963,14645,0,1744393865,12900.074350789997,136.58598675000394,53394.75832080001 2025-04-11,17:51:07.000,101,11084033,14525,0,1744393866,12900.047405550002,136.4309058900035,53394.77229504 2025-04-11,17:51:08.000,101,11084010,14405,0,1744393867,12900.067614480002,136.36041459000262,53394.73037232001 2025-04-11,17:51:09.000,101,11084016,14485,0,1744393868,12900.081087099992,136.28992329000175,53394.807230640006 2025-04-11,17:51:10.000,101,11084117,14525,0,1744393869,12899.973306139997,136.26877590000367,53394.70941096001 2025-04-11,17:51:11.000,101,11084030,14365,0,1744393870,12900.006987690002,136.3322180699979,53394.786269280004 2025-04-11,17:51:12.000,101,11083870,14445,0,1744393871,12899.986778760001,136.3463163300039,53394.856140480006 2025-04-11,17:51:13.000,101,11084049,14405,0,1744393872,12900.081087099992,136.45205328000156,53394.82120488 2025-04-11,17:51:14.000,101,11084047,14645,0,1744393873,12900.202340679993,136.46615154000028,53394.786269280004 2025-04-11,17:51:15.000,101,11084054,14805,0,1744393874,12900.330330569988,136.55074109999987,53394.82120488 2025-04-11,17:51:16.000,101,11084056,14485,0,1744393875,12900.471793079989,136.57893762000458,53394.82819200001 2025-04-11,17:51:17.000,101,11084039,14845,0,1744393876,12900.559365109999,136.62123240000074,53394.835179120004 2025-04-11,17:51:18.000,101,11084075,14365,0,1744393877,12900.646937139994,136.6282815300001,53394.77229504 2025-04-11,17:51:19.000,101,11084083,14485,0,1744393878,12900.70082762,136.5930358800033,53394.87710184001 2025-04-11,17:51:20.000,101,11084054,14605,0,1744393879,12900.747981789995,136.51549545000307,53394.7932564 2025-04-11,17:51:21.000,101,11084086,14445,0,1744393880,12900.768190719995,136.60008501000266,53394.786269280004 2025-04-11,17:51:22.000,101,11083970,14565,0,1744393881,12900.79513595999,136.57893762000458,53394.807230640006 2025-04-11,17:51:23.000,101,11084054,14725,0,1744393882,12900.87597167999,136.5436919700005,53394.82819200001 2025-04-11,17:51:24.000,101,11084074,14365,0,1744393883,12900.950071089996,136.52254458000243,53394.82120488 2025-04-11,17:51:25.000,101,11084009,14205,0,1744393884,12900.909653229995,136.43795502000285,53394.8631276 2025-04-11,17:51:26.000,101,11083971,14725,0,1744393885,12900.90291692,136.32516893999855,53394.84915336001 2025-04-11,17:51:27.000,101,11084165,14605,0,1744393886,12900.8220812,136.20533373000217,53394.974921520006 2025-04-11,17:51:28.000,101,11084119,14525,0,1744393887,12900.73450916999,136.06435113000043,53394.98889576 2025-04-11,17:51:29.000,101,11084086,14365,0,1744393888,12900.579574039999,136.036154610003,53395.002870000004 2025-04-11,17:51:30.000,101,11084014,14645,0,1744393889,12900.471793079989,135.90222114000062,53395.03081848 2025-04-11,17:51:31.000,101,11084025,14485,0,1744393890,12900.357275809998,135.8246807100004,53394.953960160004 2025-04-11,17:51:32.000,101,11084014,14565,0,1744393891,12900.242758539993,135.81763158000103,53394.87011472 2025-04-11,17:51:33.000,101,11084061,14605,0,1744393892,12900.060878169992,135.71894376000273,53394.856140480006 2025-04-11,17:51:34.000,101,11084022,14845,0,1744393893,12899.878997799991,135.66255072000058,53394.94697304001 2025-04-11,17:51:35.000,101,11084010,14685,0,1744393894,12899.73753528999,135.6414033300025,53394.905050320005 2025-04-11,17:51:36.000,101,11083934,14685,0,1744393895,12899.67690849999,135.64845246000186,53394.835179120004 2025-04-11,17:51:37.000,101,11083986,14565,0,1744393896,12899.51523705999,135.6414033300025,53394.807230640006 2025-04-11,17:51:38.000,101,11084010,14605,0,1744393897,12899.41419240999,135.69074723999802,53394.974921520006 2025-04-11,17:51:39.000,101,11084005,14525,0,1744393898,12899.265993589994,135.75418940999953,53394.82120488 2025-04-11,17:51:40.000,101,11083998,14405,0,1744393899,12899.158212629998,135.9233685299987,53394.82819200001 2025-04-11,17:51:41.000,101,11084040,14605,0,1744393900,12899.090849529988,135.96566331000213,53394.80024352001 2025-04-11,17:51:42.000,101,11083961,14685,0,1744393901,12899.057167979998,136.1348424300013,53394.82819200001 2025-04-11,17:51:43.000,101,11084005,14525,0,1744393902,12899.057167979998,136.2969724200011,53394.70941096001 2025-04-11,17:51:44.000,101,11083993,14285,0,1744393903,12899.063904289993,136.33926720000454,53394.70941096001 2025-04-11,17:51:45.000,101,11084106,14485,0,1744393904,12899.178421559998,136.36041459000262,53394.82120488 2025-04-11,17:51:46.000,101,11084048,14445,0,1744393905,12899.272729899989,136.36041459000262,53394.87710184001 2025-04-11,17:51:47.000,101,11084022,14525,0,1744393906,12899.313147759989,136.3181198099992,53394.77928216001 2025-04-11,17:51:48.000,101,11084021,14565,0,1744393907,12899.407456099994,136.24762850999832,53394.82120488 2025-04-11,17:51:49.000,101,11084056,14565,0,1744393908,12899.44113765,136.14189156000066,53394.84216624 2025-04-11,17:51:50.000,101,11083988,14285,0,1744393909,12899.47481919999,135.90927026999998,53394.87011472 2025-04-11,17:51:51.000,101,11084018,14365,0,1744393910,12899.52197337,135.7894350600036,53394.87011472 2025-04-11,17:51:52.000,101,11084028,14445,0,1744393911,12899.5421823,135.6414033300025,53394.88408896 2025-04-11,17:51:53.000,101,11084110,14285,0,1744393912,12899.53544598999,135.48632247000205,53394.905050320005 2025-04-11,17:51:54.000,101,11084099,14485,0,1744393913,12899.48155551,135.33829074000096,53394.84216624 2025-04-11,17:51:55.000,101,11083934,14685,0,1744393914,12899.41419240999,135.246652050002,53394.87710184001 2025-04-11,17:51:56.000,101,11083952,14525,0,1744393915,12899.272729899989,135.22550466000393,53394.953960160004 2025-04-11,17:51:57.000,101,11083994,14365,0,1744393916,12899.138003699998,135.25370118000137,53394.905050320005 2025-04-11,17:51:58.000,101,11084027,14685,0,1744393917,12899.050431670003,135.2325537900033,53394.94697304001 2025-04-11,17:51:59.000,101,11084026,14725,0,1744393918,12898.942650709992,135.3312416100016,53394.96094728 2025-04-11,17:52:00.000,101,11083957,14645,0,1744393919,12898.794451889997,135.41583117000118,53394.87710184001 2025-04-11,17:52:01.000,101,11084036,14485,0,1744393920,12898.679934619991,135.45812595000461,53394.8631276 2025-04-11,17:52:02.000,101,11084020,14525,0,1744393921,12898.679934619991,135.5286172499982,53394.82819200001 2025-04-11,17:52:03.000,101,11084025,14525,0,1744393922,12898.747297720001,135.577961160001,53394.82120488 2025-04-11,17:52:04.000,101,11084072,14685,0,1744393923,12898.774242959997,135.53566638000484,53394.786269280004 2025-04-11,17:52:05.000,101,11084020,14525,0,1744393924,12898.807924510002,135.50042073000077,53394.77928216001 2025-04-11,17:52:06.000,101,11084044,14205,0,1744393925,12898.861814989992,135.4299294299999,53394.67447536 2025-04-11,17:52:07.000,101,11084036,14405,0,1744393926,12898.821397129992,135.35238899999968,53394.77229504 2025-04-11,17:52:08.000,101,11083995,14485,0,1744393927,12898.814660819997,135.32419248000224,53394.73037232001 2025-04-11,17:52:09.000,101,11084031,14685,0,1744393928,12898.747297720001,135.23960292000265,53394.667488240004 2025-04-11,17:52:10.000,101,11084065,14485,0,1744393929,12898.713616169996,135.246652050002,53394.70242384 2025-04-11,17:52:11.000,101,11083932,14365,0,1744393930,12898.686670930001,135.31009422000352,53394.639539760006 2025-04-11,17:52:12.000,101,11083970,14725,0,1744393931,12898.666462000001,135.30304509000416,53394.68146248001 2025-04-11,17:52:13.000,101,11084029,14605,0,1744393932,12898.706879860001,135.45812595000461,53394.737359440005 2025-04-11,17:52:14.000,101,11083967,14765,0,1744393933,12898.794451889997,135.3946837800031,53394.667488240004 2025-04-11,17:52:15.000,101,11084014,14645,0,1744393934,12898.882023919992,135.3664872599984,53394.667488240004 2025-04-11,17:52:16.000,101,11083883,14605,0,1744393935,12898.888760230002,135.46517508000397,53394.68146248001 2025-04-11,17:52:17.000,101,11083978,14645,0,1744393936,12898.895496539997,135.45107681999798,53394.61159128001 2025-04-11,17:52:18.000,101,11084075,14525,0,1744393937,12898.922441779992,135.4933716000014,53394.61159128001 2025-04-11,17:52:19.000,101,11084055,14685,0,1744393938,12898.962859639993,135.48632247000205,53394.67447536 2025-04-11,17:52:20.000,101,11084067,14605,0,1744393939,12898.962859639993,135.41583117000118,53394.59761704 2025-04-11,17:52:21.000,101,11084018,14405,0,1744393940,12899.010013810002,135.38763465000375,53394.667488240004 2025-04-11,17:52:22.000,101,11084080,14885,0,1744393941,12899.090849529988,135.31009422000352,53394.67447536 2025-04-11,17:52:23.000,101,11083990,14405,0,1744393942,12899.151476319988,135.23960292000265,53394.66050112001 2025-04-11,17:52:24.000,101,11083981,14285,0,1744393943,12899.198630489998,135.27484856999945,53394.70242384 2025-04-11,17:52:25.000,101,11084005,14565,0,1744393944,12899.205366799993,135.13386596999771,53394.70941096001 2025-04-11,17:52:26.000,101,11083990,14445,0,1744393945,12899.164948939993,135.1691116200018,53394.62556552 2025-04-11,17:52:27.000,101,11083957,14405,0,1744393946,12899.117794769998,135.11271857999964,53394.57665568 2025-04-11,17:52:28.000,101,11084039,14365,0,1744393947,12899.077376909998,135.12681683999836,53394.67447536 2025-04-11,17:52:29.000,101,11083894,14485,0,1744393948,12898.989804880002,135.1832098800005,53394.639539760006 2025-04-11,17:52:30.000,101,11083943,14205,0,1744393949,12898.915705469997,135.23960292000265,53394.5836428 2025-04-11,17:52:31.000,101,11083940,14565,0,1744393950,12898.882023919992,135.31714335000288,53394.66050112001 2025-04-11,17:52:32.000,101,11084033,14525,0,1744393951,12898.888760230002,135.31714335000288,53394.62556552 2025-04-11,17:52:33.000,101,11084045,14485,0,1744393952,12898.935914399997,135.3664872599984,53394.5836428 2025-04-11,17:52:34.000,101,11084086,14365,0,1744393953,12898.976332259997,135.45107681999798,53394.68146248001 2025-04-11,17:52:35.000,101,11083986,14525,0,1744393954,12899.036959049998,135.43697855999926,53394.653514 2025-04-11,17:52:36.000,101,11084036,14805,0,1744393955,12899.097585839998,135.50042073000077,53394.667488240004 2025-04-11,17:52:37.000,101,11084070,14445,0,1744393956,12899.171685249989,135.47222421000333,53394.61159128001 2025-04-11,17:52:38.000,101,11084039,14525,0,1744393957,12899.346829309994,135.5286172499982,53394.75133368 2025-04-11,17:52:39.000,101,11083996,14485,0,1744393958,12899.50176444,135.48632247000205,53394.75832080001 2025-04-11,17:52:40.000,101,11083997,14325,0,1744393959,12899.730798979996,135.50746986000013,53394.67447536 2025-04-11,17:52:41.000,101,11083935,14405,0,1744393960,12899.791425769996,135.3946837800031,53394.7932564 2025-04-11,17:52:42.000,101,11083908,14565,0,1744393961,12899.912679349996,135.3664872599984,53394.75832080001 2025-04-11,17:52:43.000,101,11084034,14525,0,1744393962,12900.020460309992,135.31009422000352,53394.76530792 2025-04-11,17:52:44.000,101,11084022,14685,0,1744393963,12900.006987690002,135.14091510000435,53394.8631276 2025-04-11,17:52:45.000,101,11083986,14605,0,1744393964,12899.986778760001,135.09862032000092,53394.77229504 2025-04-11,17:52:46.000,101,11084050,14525,0,1744393965,12899.919415659992,135.0210798900007,53394.81421776 2025-04-11,17:52:47.000,101,11083942,14565,0,1744393966,12899.905943040001,134.9717359799979,53394.87710184001 2025-04-11,17:52:48.000,101,11084092,14725,0,1744393967,12899.80489839,134.8730481599996,53394.91203744 2025-04-11,17:52:49.000,101,11083904,14485,0,1744393968,12899.751007909996,134.85894990000088,53394.94697304001 2025-04-11,17:52:50.000,101,11083960,14365,0,1744393969,12899.64322695,134.75321295000322,53394.91902456 2025-04-11,17:52:51.000,101,11084069,14605,0,1744393970,12899.47481919999,134.7109181699998,53394.98190864 2025-04-11,17:52:52.000,101,11084036,14325,0,1744393971,12899.319884069999,134.68272165000235,53394.93998592 2025-04-11,17:52:53.000,101,11083883,14565,0,1744393972,12899.158212629998,134.71796729999915,53394.96793440001 2025-04-11,17:52:54.000,101,11083994,14365,0,1744393973,12898.976332259997,134.68272165000235,53394.96094728 2025-04-11,17:52:55.000,101,11084087,14685,0,1744393974,12898.868551300002,134.71796729999915,53395.03081848 2025-04-11,17:52:56.000,101,11083959,14205,0,1744393975,12898.754034029997,134.6897707800017,53394.98889576 2025-04-11,17:52:57.000,101,11083990,14405,0,1744393976,12898.679934619991,134.63337773999956,53394.98190864 2025-04-11,17:52:58.000,101,11084005,14565,0,1744393977,12898.673198309996,134.55583730999933,53394.953960160004 2025-04-11,17:52:59.000,101,11083966,14685,0,1744393978,12898.572153659996,134.4782968799991,53394.91203744 2025-04-11,17:53:00.000,101,11084014,14685,0,1744393979,12898.592362589996,134.40075644999888,53394.93998592 2025-04-11,17:53:01.000,101,11084080,14605,0,1744393980,12898.49805424999,134.25977385000442,53394.98190864 2025-04-11,17:53:02.000,101,11083978,14605,0,1744393981,12898.48458163,134.217479070001,53394.9329988 2025-04-11,17:53:03.000,101,11083991,14605,0,1744393982,12898.471109009995,134.1822334200042,53394.91203744 2025-04-11,17:53:04.000,101,11084004,14725,0,1744393983,12898.36332805,134.20338081000227,53394.87011472 2025-04-11,17:53:05.000,101,11084001,14605,0,1744393984,12898.28249233,134.26682298000378,53394.89806320001 2025-04-11,17:53:06.000,101,11084020,14725,0,1744393985,12898.269019709995,134.330265149998,53394.953960160004 2025-04-11,17:53:07.000,101,11083969,14005,0,1744393986,12898.23533815999,134.38665819000016,53394.82120488 2025-04-11,17:53:08.000,101,11084030,14325,0,1744393987,12898.21512922999,134.43600210000295,53394.89806320001 2025-04-11,17:53:09.000,101,11083985,14525,0,1744393988,12898.269019709995,134.43600210000295,53394.88408896 2025-04-11,17:53:10.000,101,11084080,14485,0,1744393989,12898.349855429995,134.43600210000295,53394.93998592 2025-04-11,17:53:11.000,101,11084102,14605,0,1744393990,12898.430691149995,134.54173905000061,53394.7932564 2025-04-11,17:53:12.000,101,11083993,14605,0,1744393991,12898.53847210999,134.52059166000254,53394.835179120004 2025-04-11,17:53:13.000,101,11084089,14565,0,1744393992,12898.747297720001,134.51354253000318,53394.856140480006 2025-04-11,17:53:14.000,101,11083952,14725,0,1744393993,12898.962859639993,134.49944427000446,53394.786269280004 2025-04-11,17:53:15.000,101,11084018,14605,0,1744393994,12899.090849529988,134.45714949000103,53394.80024352001 2025-04-11,17:53:16.000,101,11084058,14485,0,1744393995,12899.39398347999,134.4641986200004,53394.77229504 2025-04-11,17:53:17.000,101,11083994,14285,0,1744393996,12899.589336469995,134.40780557999824,53394.82120488 2025-04-11,17:53:18.000,101,11083959,14485,0,1744393997,12899.71732635999,134.43600210000295,53394.87011472 2025-04-11,17:53:19.000,101,11084045,14645,0,1744393998,12899.885734110001,134.45714949000103,53394.8631276 2025-04-11,17:53:20.000,101,11084002,14325,0,1744393999,12900.040669239992,134.51354253000318,53394.835179120004 2025-04-11,17:53:21.000,101,11084089,14445,0,1744394000,12900.114768649997,134.4430512300023,53394.953960160004 2025-04-11,17:53:22.000,101,11084005,14565,0,1744394001,12900.242758539993,134.53468992000126,53394.99588288001 2025-04-11,17:53:23.000,101,11084034,14565,0,1744394002,12900.283176399993,134.42190384000423,53395.00985712 2025-04-11,17:53:24.000,101,11083993,14565,0,1744394003,12900.343803189993,134.37255993000144,53395.03081848 2025-04-11,17:53:25.000,101,11084008,14445,0,1744394004,12900.458320459999,134.3161668899993,53395.05177984 2025-04-11,17:53:26.000,101,11084051,14485,0,1744394005,12900.61325558999,134.1822334200042,53395.16357376001 2025-04-11,17:53:27.000,101,11083925,14405,0,1744394006,12900.727772859995,134.05534908000118,53395.177548 2025-04-11,17:53:28.000,101,11083981,14685,0,1744394007,12900.85576274999,133.89321909000137,53395.20549648 2025-04-11,17:53:29.000,101,11084034,14525,0,1744394008,12900.970280019996,133.7240399700022,53395.22645784 2025-04-11,17:53:30.000,101,11084050,14485,0,1744394009,12901.010697879996,133.56190998000238,53395.25440632 2025-04-11,17:53:31.000,101,11083999,14565,0,1744394010,12901.105006220001,133.4138782500013,53395.27536768 2025-04-11,17:53:32.000,101,11083980,14605,0,1744394011,12901.179105629992,133.2940430400049,53395.32427752 2025-04-11,17:53:33.000,101,11083967,14525,0,1744394012,12901.280150279992,133.25174826000148,53395.33126464001 2025-04-11,17:53:34.000,101,11083977,14045,0,1744394013,12901.286886590002,133.2024043499987,53395.32427752 2025-04-11,17:53:35.000,101,11084081,14245,0,1744394014,12901.320568139992,133.21650261000468,53395.42908432001 2025-04-11,17:53:36.000,101,11083968,14525,0,1744394015,12901.307095520002,133.15306044000317,53395.40113584001 2025-04-11,17:53:37.000,101,11084043,14245,0,1744394016,12901.293622899997,133.17420783000125,53395.46401992 2025-04-11,17:53:38.000,101,11084015,14445,0,1744394017,12901.253205039997,133.23765000000276,53395.51292976 2025-04-11,17:53:39.000,101,11084016,14725,0,1744394018,12901.226259800002,133.24469913000212,53395.48498128 2025-04-11,17:53:40.000,101,11083985,14485,0,1744394019,12901.313831829997,133.14601131000381,53395.43607144 2025-04-11,17:53:41.000,101,11084015,14645,0,1744394020,12901.387931240002,133.12486391999846,53395.47100704001 2025-04-11,17:53:42.000,101,11084095,14725,0,1744394021,12901.542866369993,132.99797958000272,53395.49895552001 2025-04-11,17:53:43.000,101,11083953,14565,0,1744394022,12901.583284229993,132.79355480999948,53395.575813840005 2025-04-11,17:53:44.000,101,11084017,14205,0,1744394023,12901.657383639998,132.5891300400035,53395.51991688001 2025-04-11,17:53:45.000,101,11084048,14685,0,1744394024,12901.623702089993,132.3635578800022,53395.61773656001 2025-04-11,17:53:46.000,101,11084040,14525,0,1744394025,12901.536130059998,132.10274007000407,53395.6317108 2025-04-11,17:53:47.000,101,11083957,14725,0,1744394026,12901.441821719993,131.97585573000106,53395.65965928 2025-04-11,17:53:48.000,101,11083935,14485,0,1744394027,12901.334040759997,131.79257835000317,53395.65965928 2025-04-11,17:53:49.000,101,11084006,14525,0,1744394028,12901.259941349992,131.70093966000422,53395.66664640001 2025-04-11,17:53:50.000,101,11084109,14565,0,1744394029,12901.111742529996,131.623399230004,53395.68760776001 2025-04-11,17:53:51.000,101,11083992,14365,0,1744394030,12901.091533599996,131.623399230004,53395.63869792001 2025-04-11,17:53:52.000,101,11084032,14685,0,1744394031,12901.0241705,131.61635010000464,53395.5618396 2025-04-11,17:53:53.000,101,11083922,14605,0,1744394032,12900.990488949996,131.70798879000358,53395.65267216 2025-04-11,17:53:54.000,101,11083936,14365,0,1744394033,12901.125215150001,131.73618531000102,53395.624723680005 2025-04-11,17:53:55.000,101,11083971,14805,0,1744394034,12901.118478839991,131.8066766100019,53395.7714532 2025-04-11,17:53:56.000,101,11083960,14605,0,1744394035,12901.300359209992,131.9053644300002,53395.75049184 2025-04-11,17:53:57.000,101,11083983,14485,0,1744394036,12901.455294339998,131.96175747000234,53395.83433728001 2025-04-11,17:53:58.000,101,11083992,14205,0,1744394037,12901.556338989998,131.97585573000106,53395.88324712001 2025-04-11,17:53:59.000,101,11084007,14485,0,1744394038,12901.731483049989,131.9053644300002,53395.911195600005 2025-04-11,17:54:00.000,101,11084057,14765,0,1744394039,12901.886418179995,131.87716791000275,53396.05093800001 2025-04-11,17:54:01.000,101,11084006,14605,0,1744394040,12901.99419913999,131.8066766100019,53395.99504104 2025-04-11,17:54:02.000,101,11084077,14405,0,1744394041,12902.04135331,131.77143095999782,53395.99504104 2025-04-11,17:54:03.000,101,11084040,14285,0,1744394042,12902.11545271999,131.5740553200012,53396.078886480005 2025-04-11,17:54:04.000,101,11084047,14525,0,1744394043,12902.09524378999,131.4753675000029,53396.12080920001 2025-04-11,17:54:05.000,101,11084053,14525,0,1744394044,12902.04135331,131.3132375100031,53396.176706160004 2025-04-11,17:54:06.000,101,11084052,14605,0,1744394045,12901.947044969995,131.27094272999966,53396.176706160004 2025-04-11,17:54:07.000,101,11084034,14605,0,1744394046,12901.846000319994,131.15110752000328,53396.35138416 2025-04-11,17:54:08.000,101,11084062,14725,0,1744394047,12901.731483049989,131.1158618699992,53396.27452584 2025-04-11,17:54:09.000,101,11084049,14485,0,1744394048,12901.583284229993,131.03832143999898,53396.23260312 2025-04-11,17:54:10.000,101,11084058,14365,0,1744394049,12901.542866369993,131.00307579000219,53396.35837128001 2025-04-11,17:54:11.000,101,11084038,14405,0,1744394050,12901.455294339998,130.97487927000475,53396.32343568 2025-04-11,17:54:12.000,101,11084078,14605,0,1744394051,12901.448558030002,130.96078100999875,53396.30247432 2025-04-11,17:54:13.000,101,11084026,14405,0,1744394052,12901.468766960003,130.91143710000324,53396.28850008001 2025-04-11,17:54:14.000,101,11083938,14765,0,1744394053,12901.643911019994,130.8550440600011,53396.35138416 2025-04-11,17:54:15.000,101,11084028,14445,0,1744394054,12901.77190090999,130.78455276000022,53396.365358400006 2025-04-11,17:54:16.000,101,11084080,14685,0,1744394055,12901.97399020999,130.7352088500047,53396.44920384 2025-04-11,17:54:17.000,101,11084072,14445,0,1744394056,12902.11545271999,130.62947189999977,53396.45619096001 2025-04-11,17:54:18.000,101,11084008,14405,0,1744394057,12902.277124159991,130.6224227700004,53396.40728112001 2025-04-11,17:54:19.000,101,11084002,14605,0,1744394058,12902.391641429997,130.55193146999954,53396.37234552 2025-04-11,17:54:20.000,101,11083917,14805,0,1744394059,12902.499422389992,130.51668582000275,53396.4701652 2025-04-11,17:54:21.000,101,11084043,14805,0,1744394060,12902.627412280002,130.43914539000252,53396.52606216001 2025-04-11,17:54:22.000,101,11084010,14405,0,1744394061,12902.762138479993,130.4250471300038,53396.533049280006 2025-04-11,17:54:23.000,101,11084114,14445,0,1744394062,12902.789083719988,130.34045757000422,53396.62388184001 2025-04-11,17:54:24.000,101,11083988,14685,0,1744394063,12902.849710509989,130.32635930999822,53396.65881744 2025-04-11,17:54:25.000,101,11084007,14565,0,1744394064,12902.869919439989,130.38980147999973,53396.679778800004 2025-04-11,17:54:26.000,101,11083984,14285,0,1744394065,12902.795820029998,130.34750670000358,53396.72170152001 2025-04-11,17:54:27.000,101,11083973,14645,0,1744394066,12902.661093829993,130.4109488699978,53396.74266288001 2025-04-11,17:54:28.000,101,11084010,14245,0,1744394067,12902.600467039993,130.51668582000275,53396.917340880005 2025-04-11,17:54:29.000,101,11084053,14445,0,1744394068,12902.627412280002,130.6224227700004,53396.89637952 2025-04-11,17:54:30.000,101,11084006,14805,0,1744394069,12902.586994420002,130.7352088500047,53396.847469680004 2025-04-11,17:54:31.000,101,11084100,14605,0,1744394070,12902.573521799997,130.82684754000366,53396.917340880005 2025-04-11,17:54:32.000,101,11084024,14485,0,1744394071,12902.607203350002,130.9184862300026,53396.924328 2025-04-11,17:54:33.000,101,11084073,14365,0,1744394072,12902.654357519998,130.94668275000004,53396.90336664 2025-04-11,17:54:34.000,101,11083948,14845,0,1744394073,12902.728456929988,130.87619144999917,53396.95926360001 2025-04-11,17:54:35.000,101,11084032,14525,0,1744394074,12902.762138479993,130.93258449000132,53397.0640704 2025-04-11,17:54:36.000,101,11084150,14485,0,1744394075,12902.910337299989,130.93258449000132,53397.00118632 2025-04-11,17:54:37.000,101,11084005,14485,0,1744394076,12903.07200873999,130.90438797000388,53397.02913480001 2025-04-11,17:54:38.000,101,11084136,14525,0,1744394077,12903.19326231999,130.81274927999766,53396.9941992 2025-04-11,17:54:39.000,101,11084041,14405,0,1744394078,12903.186526009995,130.78455276000022,53397.00118632 2025-04-11,17:54:40.000,101,11083982,14645,0,1744394079,12903.287570659995,130.6435701599985,53396.9941992 2025-04-11,17:54:41.000,101,11083931,14485,0,1744394080,12903.27409803999,130.63652102999913,53397.07105752 2025-04-11,17:54:42.000,101,11084001,14525,0,1744394081,12903.287570659995,130.61537364000105,53397.16189008 2025-04-11,17:54:43.000,101,11083983,14325,0,1744394082,12903.206734939995,130.59422625000298,53397.2387484 2025-04-11,17:54:44.000,101,11084026,14445,0,1744394083,12903.146108149995,130.63652102999913,53397.252722640005 2025-04-11,17:54:45.000,101,11084020,14405,0,1744394084,12903.13263552999,130.71406145999936,53397.301632480005 2025-04-11,17:54:46.000,101,11084025,14685,0,1744394085,12903.05179980999,130.76340537000215,53397.36451656001 2025-04-11,17:54:47.000,101,11083982,14525,0,1744394086,12902.99117301999,130.86209319000045,53397.27368400001 2025-04-11,17:54:48.000,101,11084061,14725,0,1744394087,12902.903600989994,130.87619144999917,53397.23176128 2025-04-11,17:54:49.000,101,11084075,14645,0,1744394088,12902.937282539999,130.93963362000068,53397.26669688 2025-04-11,17:54:50.000,101,11084059,14685,0,1744394089,12902.950755159989,131.0171740500009,53397.182851440004 2025-04-11,17:54:51.000,101,11084022,14565,0,1744394090,12902.910337299989,131.14405839000392,53397.24573552001 2025-04-11,17:54:52.000,101,11084044,14565,0,1744394091,12902.923809919994,131.19340229999943,53397.27368400001 2025-04-11,17:54:53.000,101,11084071,14445,0,1744394092,12902.930546229989,131.27799185999902,53397.22477416001 2025-04-11,17:54:54.000,101,11083918,14685,0,1744394093,12902.930546229989,131.27799185999902,53397.28067112 2025-04-11,17:54:55.000,101,11084057,14685,0,1744394094,12902.97096408999,131.35553228999925,53397.29464536001 2025-04-11,17:54:56.000,101,11083942,14685,0,1744394095,12902.97096408999,131.34143403000053,53397.28067112 2025-04-11,17:54:57.000,101,11084035,14445,0,1744394096,12902.99117301999,131.33438490000117,53397.28765824 2025-04-11,17:54:58.000,101,11084020,14605,0,1744394097,12902.977700399999,131.2638936000003,53397.31560672001 2025-04-11,17:54:59.000,101,11083973,14725,0,1744394098,12902.937282539999,131.12291099999857,53397.3086196 2025-04-11,17:55:00.000,101,11084032,14565,0,1744394099,12902.883392059994,131.01012492000154,53397.26669688 2025-04-11,17:55:01.000,101,11083968,14405,0,1744394100,12902.856446819998,130.87619144999917,53397.28067112 2025-04-11,17:55:02.000,101,11083999,14325,0,1744394101,12902.748665859988,130.7704545000015,53397.32958096 2025-04-11,17:55:03.000,101,11084017,14525,0,1744394102,12902.721720619993,130.63652102999913,53397.252722640005 2025-04-11,17:55:04.000,101,11083955,14685,0,1744394103,12902.640884899993,130.5237349500021,53397.27368400001 2025-04-11,17:55:05.000,101,11084011,14405,0,1744394104,12902.613939659997,130.47439103999932,53397.33656808 2025-04-11,17:55:06.000,101,11084022,14485,0,1744394105,12902.613939659997,130.44619452000188,53397.25970976 2025-04-11,17:55:07.000,101,11084087,14565,0,1744394106,12902.593730729997,130.4109488699978,53397.27368400001 2025-04-11,17:55:08.000,101,11084017,14685,0,1744394107,12902.526367630002,130.46734190999996,53397.28067112 2025-04-11,17:55:09.000,101,11083995,14525,0,1744394108,12902.526367630002,130.5237349500021,53397.24573552001 2025-04-11,17:55:10.000,101,11084017,14405,0,1744394109,12902.533103939997,130.63652102999913,53397.26669688 2025-04-11,17:55:11.000,101,11083919,14725,0,1744394110,12902.445531910002,130.71406145999936,53397.203812800006 2025-04-11,17:55:12.000,101,11083974,14325,0,1744394111,12902.472477149997,130.9678301399981,53397.17586432001 2025-04-11,17:55:13.000,101,11083963,14365,0,1744394112,12902.411850359997,131.15815665000264,53397.203812800006 2025-04-11,17:55:14.000,101,11084008,14445,0,1744394113,12902.411850359997,131.29209011999774,53397.27368400001 2025-04-11,17:55:15.000,101,11083917,14365,0,1744394114,12902.378168809992,131.44012184999883,53397.3086196 2025-04-11,17:55:16.000,101,11084046,14365,0,1744394115,12902.445531910002,131.5599570600025,53397.31560672001 2025-04-11,17:55:17.000,101,11083977,14845,0,1744394116,12902.418586669992,131.49651489000098,53397.34355520001 2025-04-11,17:55:18.000,101,11083959,14605,0,1744394117,12902.337750949991,131.56700619000185,53397.371503680006 2025-04-11,17:55:19.000,101,11083986,14405,0,1744394118,12902.337750949991,131.52471140999842,53397.42740064 2025-04-11,17:55:20.000,101,11083986,14485,0,1744394119,12902.290596779996,131.46126924000419,53397.350542320004 2025-04-11,17:55:21.000,101,11084011,14405,0,1744394120,12902.24344261,131.34143403000053,53397.350542320004 2025-04-11,17:55:22.000,101,11083996,14605,0,1744394121,12902.11545271999,131.23569708000286,53397.301632480005 2025-04-11,17:55:23.000,101,11083919,14645,0,1744394122,12902.05482592999,131.0665179600037,53397.32259384001 2025-04-11,17:55:24.000,101,11084025,14285,0,1744394123,12902.06156224,130.88324057999853,53397.27368400001 2025-04-11,17:55:25.000,101,11083987,14525,0,1744394124,12902.09524378999,130.67881581000256,53397.3086196 2025-04-11,17:55:26.000,101,11084052,14525,0,1744394125,12902.209761059996,130.56602972999826,53397.301632480005 2025-04-11,17:55:27.000,101,11083920,14445,0,1744394126,12902.304069400001,130.34045757000422,53397.27368400001 2025-04-11,17:55:28.000,101,11084014,14445,0,1744394127,12902.479213459992,130.248818879998,53397.252722640005 2025-04-11,17:55:29.000,101,11083956,14445,0,1744394128,12902.654357519998,130.12193454000226,53397.33656808 2025-04-11,17:55:30.000,101,11083971,14685,0,1744394129,12902.775611099998,129.97390281000116,53397.420413520005 2025-04-11,17:55:31.000,101,11083942,14725,0,1744394130,12902.775611099998,129.87521499000286,53397.36451656001 2025-04-11,17:55:32.000,101,11084087,14285,0,1744394131,12902.809292649988,129.78357630000392,53397.38547792 2025-04-11,17:55:33.000,101,11083959,14605,0,1744394132,12902.708248000003,129.81177282000135,53397.46233624001 2025-04-11,17:55:34.000,101,11083928,14645,0,1744394133,12902.586994420002,129.67079021999962,53397.28765824 2025-04-11,17:55:35.000,101,11083954,14565,0,1744394134,12902.418586669992,129.66374109000026,53397.36451656001 2025-04-11,17:55:36.000,101,11084045,14365,0,1744394135,12902.229969989996,129.61439718000474,53397.25970976 2025-04-11,17:55:37.000,101,11083900,14685,0,1744394136,12902.00093545,129.54390588000388,53397.32259384001 2025-04-11,17:55:38.000,101,11084041,14885,0,1744394137,12901.718010429999,129.45226718999766,53397.27368400001 2025-04-11,17:55:39.000,101,11084021,14885,0,1744394138,12901.603493159993,129.33243198000127,53397.28067112 2025-04-11,17:55:40.000,101,11083969,14525,0,1744394139,12901.387931240002,129.20554763999826,53397.252722640005 2025-04-11,17:55:41.000,101,11084098,14525,0,1744394140,12901.334040759997,129.1984985099989,53397.252722640005 2025-04-11,17:55:42.000,101,11084011,14405,0,1744394141,12901.320568139992,129.04341764999845,53397.27368400001 2025-04-11,17:55:43.000,101,11084024,14605,0,1744394142,12901.381194929992,128.92358244000206,53397.17586432001 2025-04-11,17:55:44.000,101,11084011,14325,0,1744394143,12901.455294339998,128.7544033200029,53397.203812800006 2025-04-11,17:55:45.000,101,11083978,14725,0,1744394144,12901.643911019994,128.6557155000046,53397.203812800006 2025-04-11,17:55:46.000,101,11083950,14445,0,1744394145,12901.83252769999,128.49358551000478,53397.182851440004 2025-04-11,17:55:47.000,101,11083965,14645,0,1744394146,12902.1019801,128.40194681999856,53397.07105752 2025-04-11,17:55:48.000,101,11083954,14725,0,1744394147,12902.357959879992,128.23276769999939,53397.133941600005 2025-04-11,17:55:49.000,101,11084016,14725,0,1744394148,12902.674566449998,128.14112901000044,53397.15490296001 2025-04-11,17:55:50.000,101,11084009,14365,0,1744394149,12902.816028959998,128.02834293000342,53397.21079992 2025-04-11,17:55:51.000,101,11083925,14565,0,1744394150,12902.923809919994,127.99309727999935,53397.32259384001 2025-04-11,17:55:52.000,101,11084041,14685,0,1744394151,12902.910337299989,127.95080250000319,53397.1688772 2025-04-11,17:55:53.000,101,11084048,14485,0,1744394152,12902.782347409993,127.88031120000232,53397.2387484 2025-04-11,17:55:54.000,101,11083979,14845,0,1744394153,12902.533103939997,127.84506554999825,53397.448362 2025-04-11,17:55:55.000,101,11083993,14645,0,1744394154,12902.324278330001,127.80981990000146,53397.47631048 2025-04-11,17:55:56.000,101,11083953,14485,0,1744394155,12901.93357234999,127.76752511999803,53397.44137488001 2025-04-11,17:55:57.000,101,11083972,14725,0,1744394156,12901.684328879994,127.79572164000274,53397.42740064 2025-04-11,17:55:58.000,101,11084102,14365,0,1744394157,12901.428349100002,127.73227947000123,53397.40643928 2025-04-11,17:55:59.000,101,11083961,14485,0,1744394158,12901.280150279992,127.72523034000187,53397.3086196 2025-04-11,17:56:00.000,101,11083983,14525,0,1744394159,12901.158896699992,127.80981990000146,53397.371503680006 2025-04-11,17:56:01.000,101,11083938,14445,0,1744394160,12901.125215150001,127.80981990000146,53397.3784908 2025-04-11,17:56:02.000,101,11084021,14805,0,1744394161,12901.259941349992,127.72523034000187,53397.350542320004 2025-04-11,17:56:03.000,101,11084013,14245,0,1744394162,12901.401403859993,127.64064078000229,53397.3784908 2025-04-11,17:56:04.000,101,11084083,14565,0,1744394163,12901.643911019994,127.52080556999863,53397.34355520001 2025-04-11,17:56:05.000,101,11084013,14405,0,1744394164,12901.87294555999,127.43621600999904,53397.301632480005 2025-04-11,17:56:06.000,101,11083950,14485,0,1744394165,12902.128925339995,127.33752819000074,53397.25970976 2025-04-11,17:56:07.000,101,11084000,14485,0,1744394166,12902.304069400001,127.14720168000349,53397.182851440004 2025-04-11,17:56:08.000,101,11083988,14405,0,1744394167,12902.398377739992,127.08375951000198,53397.12695448001 2025-04-11,17:56:09.000,101,11083929,14525,0,1744394168,12902.398377739992,126.9991699500024,53397.085031760005 2025-04-11,17:56:10.000,101,11083960,14445,0,1744394169,12902.344487260001,126.8863838699981,53397.16189008 2025-04-11,17:56:11.000,101,11084013,14565,0,1744394170,12902.283860470001,126.92867865000153,53397.182851440004 2025-04-11,17:56:12.000,101,11083962,14565,0,1744394171,12902.12218903,126.87228560999938,53397.252722640005 2025-04-11,17:56:13.000,101,11083998,14445,0,1744394172,12902.07503485999,126.90753126000345,53397.2387484 2025-04-11,17:56:14.000,101,11084003,14565,0,1744394173,12901.947044969995,126.87228560999938,53397.21778704 2025-04-11,17:56:15.000,101,11084068,14725,0,1744394174,12901.77190090999,126.86523648000002,53397.26669688 2025-04-11,17:56:16.000,101,11083947,14805,0,1744394175,12901.664119949994,126.81589257000451,53397.21778704 2025-04-11,17:56:17.000,101,11083950,14685,0,1744394176,12901.616965779998,126.70310649000021,53397.22477416001 2025-04-11,17:56:18.000,101,11083992,14725,0,1744394177,12901.455294339998,126.61851693000062,53397.16189008 2025-04-11,17:56:19.000,101,11084087,14645,0,1744394178,12901.435085409998,126.6537625800047,53397.133941600005 2025-04-11,17:56:20.000,101,11083982,14445,0,1744394179,12901.441821719993,126.49163259000488,53397.05009616 2025-04-11,17:56:21.000,101,11084000,14365,0,1744394180,12901.448558030002,126.39999389999866,53397.14092872 2025-04-11,17:56:22.000,101,11083944,14445,0,1744394181,12901.340777069992,126.25196217000484,53397.099006 2025-04-11,17:56:23.000,101,11083902,14845,0,1744394182,12901.313831829997,126.1462252199999,53397.09201888 2025-04-11,17:56:24.000,101,11084035,14325,0,1744394183,12901.138687769992,126.01934088000417,53397.05708328001 2025-04-11,17:56:25.000,101,11083954,14525,0,1744394184,12900.94333478,125.9840952300001,53397.085031760005 2025-04-11,17:56:26.000,101,11083939,14365,0,1744394185,12900.81534488999,125.99819348999881,53397.05009616 2025-04-11,17:56:27.000,101,11084009,14485,0,1744394186,12900.646937139994,126.0475374000016,53396.93131512 2025-04-11,17:56:28.000,101,11083986,14565,0,1744394187,12900.559365109999,126.25196217000484,53396.97323784 2025-04-11,17:56:29.000,101,11083932,14445,0,1744394188,12900.438111529998,126.30835520999972,53396.98022496001 2025-04-11,17:56:30.000,101,11084065,14485,0,1744394189,12900.390957359989,126.42114129000402,53396.93131512 2025-04-11,17:56:31.000,101,11083948,14205,0,1744394190,12900.384221049993,126.45638694000081,53396.93131512 2025-04-11,17:56:32.000,101,11084048,14485,0,1744394191,12900.303385329993,126.5409765000004,53396.924328 2025-04-11,17:56:33.000,101,11083977,14765,0,1744394192,12900.222549609993,126.54802562999976,53396.8544568 2025-04-11,17:56:34.000,101,11083989,14365,0,1744394193,12900.128241270002,126.5057308500036,53396.87541816 2025-04-11,17:56:35.000,101,11083998,14725,0,1744394194,12900.148450200002,126.48458345999825,53396.88240528 2025-04-11,17:56:36.000,101,11084028,14805,0,1744394195,12900.108032340002,126.38589563999994,53396.84048256001 2025-04-11,17:56:37.000,101,11083970,14685,0,1744394196,12900.161922819992,126.21671652000077,53396.80554696 2025-04-11,17:56:38.000,101,11083984,14565,0,1744394197,12900.276440089998,126.13917609000055,53396.75663712 2025-04-11,17:56:39.000,101,11084077,14485,0,1744394198,12900.289912709988,125.96999697000138,53396.68676592 2025-04-11,17:56:40.000,101,11084009,14525,0,1744394199,12900.310121639988,125.80786698000156,53396.65183032001 2025-04-11,17:56:41.000,101,11084066,14685,0,1744394200,12900.242758539993,125.74442481000006,53396.67279168001 2025-04-11,17:56:42.000,101,11084044,14685,0,1744394201,12900.128241270002,125.70917916000326,53396.749650000005 2025-04-11,17:56:43.000,101,11084040,14685,0,1744394202,12899.831843629996,125.74442481000006,53396.6099076 2025-04-11,17:56:44.000,101,11084088,14565,0,1744394203,12899.64322695,125.71622829000262,53396.57497200001 2025-04-11,17:56:45.000,101,11084057,14405,0,1744394204,12899.508500749995,125.75147393999941,53396.50510080001 2025-04-11,17:56:46.000,101,11084032,14685,0,1744394205,12899.218839419998,125.85016175999772,53396.51907504 2025-04-11,17:56:47.000,101,11083990,14245,0,1744394206,12899.111058459988,125.99114435999945,53396.55401064001 2025-04-11,17:56:48.000,101,11083975,14325,0,1744394207,12898.935914399997,125.99114435999945,53396.533049280006 2025-04-11,17:56:49.000,101,11084087,14445,0,1744394208,12898.787715580002,126.01934088000417,53396.59593336 2025-04-11,17:56:50.000,101,11084003,14645,0,1744394209,12898.760770339992,125.99114435999945,53396.44920384 2025-04-11,17:56:51.000,101,11084059,14565,0,1744394210,12898.693407239996,125.99819348999881,53396.42824248 2025-04-11,17:56:52.000,101,11083983,14565,0,1744394211,12898.733825099996,125.93475132000458,53396.38631976001 2025-04-11,17:56:53.000,101,11083976,14525,0,1744394212,12898.679934619991,125.92770218999794,53396.414268240005 2025-04-11,17:56:54.000,101,11084010,14565,0,1744394213,12898.666462000001,125.93475132000458,53396.42125536 2025-04-11,17:56:55.000,101,11084027,14445,0,1744394214,12898.639516759991,125.84311262999836,53396.40728112001 2025-04-11,17:56:56.000,101,11083984,14725,0,1744394215,12898.706879860001,125.81491611000092,53396.45619096001 2025-04-11,17:56:57.000,101,11084039,14605,0,1744394216,12898.814660819997,125.75852306999877,53396.42125536 2025-04-11,17:56:58.000,101,11084074,14365,0,1744394217,12898.814660819997,125.76557219999813,53396.40728112001 2025-04-11,17:56:59.000,101,11083985,14845,0,1744394218,12898.895496539997,125.75852306999877,53396.5400364 2025-04-11,17:57:00.000,101,11084052,14765,0,1744394219,12898.861814989992,125.82901436999964,53396.45619096001 2025-04-11,17:57:01.000,101,11084010,14845,0,1744394220,12898.807924510002,125.88540741000179,53396.55401064001 2025-04-11,17:57:02.000,101,11084124,14645,0,1744394221,12898.686670930001,125.99819348999881,53396.463178080005 2025-04-11,17:57:03.000,101,11084073,14565,0,1744394222,12898.47784531999,126.17442174000462,53396.37234552 2025-04-11,17:57:04.000,101,11083961,14405,0,1744394223,12898.27575601999,126.36474825000187,53396.43522960001 2025-04-11,17:57:05.000,101,11084083,14405,0,1744394224,12898.107348269994,126.44933781000145,53396.44920384 2025-04-11,17:57:06.000,101,11084093,14405,0,1744394225,12897.992830999989,126.53392737000104,53396.47715232001 2025-04-11,17:57:07.000,101,11084014,14405,0,1744394226,12897.905258969993,126.5057308500036,53396.400294 2025-04-11,17:57:08.000,101,11084051,14325,0,1744394227,12897.837895869998,126.48458345999825,53396.39330688 2025-04-11,17:57:09.000,101,11084017,14245,0,1744394228,12897.682960739992,126.43523955000273,53396.39330688 2025-04-11,17:57:10.000,101,11084118,14645,0,1744394229,12897.494344059996,126.24491303999821,53396.35138416 2025-04-11,17:57:11.000,101,11084000,14405,0,1744394230,12897.312463689996,126.06163566000032,53396.23260312 2025-04-11,17:57:12.000,101,11083959,14685,0,1744394231,12897.29899106999,125.78671959000349,53396.07189936001 2025-04-11,17:57:13.000,101,11084000,14725,0,1744394232,12897.32593631,125.53295091000473,53396.078886480005 2025-04-11,17:57:14.000,101,11084087,14845,0,1744394233,12897.359617859991,125.33557527000085,53396.127796320005 2025-04-11,17:57:15.000,101,11083923,14645,0,1744394234,12897.460662509991,125.20869092999783,53396.07189936001 2025-04-11,17:57:16.000,101,11084048,14645,0,1744394235,12897.501080369992,125.2791822299987,53396.07189936001 2025-04-11,17:57:17.000,101,11084086,14365,0,1744394236,12897.575179779997,125.30032962000405,53396.1557448 2025-04-11,17:57:18.000,101,11084034,14205,0,1744394237,12897.642542879992,125.49770526000066,53396.23959024001 2025-04-11,17:57:19.000,101,11084034,14245,0,1744394238,12897.615597639997,125.63163873000303,53396.21862888001 2025-04-11,17:57:20.000,101,11084036,14205,0,1744394239,12897.534761919997,125.68098263999855,53396.30247432 2025-04-11,17:57:21.000,101,11084050,14365,0,1744394240,12897.453926199996,125.75852306999877,53396.21164176 2025-04-11,17:57:22.000,101,11084023,14605,0,1744394241,12897.3865631,125.82901436999964,53396.14875768001 2025-04-11,17:57:23.000,101,11084061,15045,0,1744394242,12897.25857320999,125.85016175999772,53396.02298952001 2025-04-11,17:57:24.000,101,11083895,14565,0,1744394243,12897.150792249995,125.88540741000179,53396.09984784001 2025-04-11,17:57:25.000,101,11084026,14605,0,1744394244,12897.191210109995,126.00524261999817,53396.078886480005 2025-04-11,17:57:26.000,101,11083906,14605,0,1744394245,12897.14405594,126.09688131000439,53396.06491224 2025-04-11,17:57:27.000,101,11084066,14445,0,1744394246,12897.13731962999,126.24491303999821,53396.09286072 2025-04-11,17:57:28.000,101,11084028,14405,0,1744394247,12897.10363808,126.30130608000036,53396.0858736 2025-04-11,17:57:29.000,101,11084017,14165,0,1744394248,12897.08342915,126.4422886800021,53396.04395088 2025-04-11,17:57:30.000,101,11084014,14205,0,1744394249,12897.04301129,126.47753432999889,53396.10683496 2025-04-11,17:57:31.000,101,11084020,14445,0,1744394250,12896.99585711999,126.49868172000424,53396.09984784001 2025-04-11,17:57:32.000,101,11084060,14685,0,1744394251,12897.09690176999,126.49868172000424,53396.06491224 2025-04-11,17:57:33.000,101,11084005,14205,0,1744394252,12897.07669283999,126.46343607000017,53396.0858736 2025-04-11,17:57:34.000,101,11083917,14485,0,1744394253,12897.03627497999,126.37884651000059,53396.05093800001 2025-04-11,17:57:35.000,101,11084091,14525,0,1744394254,12896.968911879994,126.33655173000443,53396.0160024 2025-04-11,17:57:36.000,101,11083985,14445,0,1744394255,12896.941966639999,126.32245346999844,53396.05093800001 2025-04-11,17:57:37.000,101,11083930,14445,0,1744394256,12896.97564818999,126.22376565000013,53396.0160024 2025-04-11,17:57:38.000,101,11083965,14445,0,1744394257,12897.11711069999,126.11097957000311,53395.98805392 2025-04-11,17:57:39.000,101,11084032,14445,0,1744394258,12897.29899106999,126.10393044000375,53395.98805392 2025-04-11,17:57:40.000,101,11084009,14485,0,1744394259,12897.561707159992,125.99114435999945,53396.16273192 2025-04-11,17:57:41.000,101,11083971,14525,0,1744394260,12897.703169669992,125.96999697000138,53396.18369328 2025-04-11,17:57:42.000,101,11084056,14365,0,1744394261,12897.905258969993,125.99819348999881,53396.18369328 2025-04-11,17:57:43.000,101,11084003,14165,0,1744394262,12898.046721479994,125.9488495800033,53396.225616 2025-04-11,17:57:44.000,101,11084003,14565,0,1744394263,12898.11408457999,125.92065305999859,53396.37234552 2025-04-11,17:57:45.000,101,11084068,14125,0,1744394264,12898.147766129994,125.87835828000243,53396.37234552 2025-04-11,17:57:46.000,101,11084062,14445,0,1744394265,12898.033248859989,125.87835828000243,53396.37933264 2025-04-11,17:57:47.000,101,11084013,14405,0,1744394266,12897.952413139988,125.79376872000284,53396.43522960001 2025-04-11,17:57:48.000,101,11084054,14405,0,1744394267,12897.743587529993,125.70917916000326,53396.44221672 2025-04-11,17:57:49.000,101,11083996,14405,0,1744394268,12897.615597639997,125.7021300300039,53396.37234552 2025-04-11,17:57:50.000,101,11084033,14805,0,1744394269,12897.3865631,125.73032655000134,53396.35138416 2025-04-11,17:57:51.000,101,11084070,14725,0,1744394270,12897.231627969995,125.7373756800007,53396.39330688 2025-04-11,17:57:52.000,101,11084069,14525,0,1744394271,12897.10363808,125.84311262999836,53396.37234552 2025-04-11,17:57:53.000,101,11084021,14445,0,1744394272,12896.989120809994,125.92770218999794,53396.400294 2025-04-11,17:57:54.000,101,11084013,14205,0,1744394273,12896.888076159994,126.0475374000016,53396.42125536 2025-04-11,17:57:55.000,101,11084050,14285,0,1744394274,12896.874603539989,126.1462252199999,53396.43522960001 2025-04-11,17:57:56.000,101,11084006,14525,0,1744394275,12896.908285089994,126.23786390999885,53396.43522960001 2025-04-11,17:57:57.000,101,11083985,14285,0,1744394276,12897.009329739994,126.26606043000356,53396.42125536 2025-04-11,17:57:58.000,101,11084086,14365,0,1744394277,12897.21815534999,126.28015869000228,53396.4701652 2025-04-11,17:57:59.000,101,11083996,14485,0,1744394278,12897.474135129996,126.28720782000164,53396.40728112001 2025-04-11,17:58:00.000,101,11084036,14445,0,1744394279,12897.736851219997,126.23786390999885,53396.50510080001 2025-04-11,17:58:01.000,101,11083995,14405,0,1744394280,12897.959149449998,126.28015869000228,53396.51907504 2025-04-11,17:58:02.000,101,11084029,14485,0,1744394281,12898.147766129994,126.294256950001,53396.59593336 2025-04-11,17:58:03.000,101,11084056,14485,0,1744394282,12898.32291019,126.28720782000164,53396.58894624 2025-04-11,17:58:04.000,101,11084077,14405,0,1744394283,12898.450900079995,126.37179738000123,53396.62388184001 2025-04-11,17:58:05.000,101,11084088,14085,0,1744394284,12898.511526869996,126.3929447699993,53396.67279168001 2025-04-11,17:58:06.000,101,11084017,14405,0,1744394285,12898.686670930001,126.38589563999994,53396.65881744 2025-04-11,17:58:07.000,101,11084076,14365,0,1744394286,12898.673198309996,126.37884651000059,53396.72170152001 2025-04-11,17:58:08.000,101,11084006,14485,0,1744394287,12898.646253070001,126.294256950001,53396.79157272001 2025-04-11,17:58:09.000,101,11083987,14405,0,1744394288,12898.558681039991,126.27310956000292,53396.81952120001 2025-04-11,17:58:10.000,101,11084092,14445,0,1744394289,12898.309437569995,126.22376565000013,53396.87541816 2025-04-11,17:58:11.000,101,11084091,14645,0,1744394290,12898.19492029999,126.27310956000292,53396.84048256001 2025-04-11,17:58:12.000,101,11084051,14485,0,1744394291,12898.013039929989,126.23786390999885,53396.924328 2025-04-11,17:58:13.000,101,11084122,14805,0,1744394292,12897.804214319993,126.33655173000443,53396.90336664 2025-04-11,17:58:14.000,101,11083927,14565,0,1744394293,12897.635806569997,126.39999389999866,53397.05009616 2025-04-11,17:58:15.000,101,11084050,14365,0,1744394294,12897.501080369992,126.57622215000447,53396.966250720005 2025-04-11,17:58:16.000,101,11084034,14405,0,1744394295,12897.3865631,126.752450400003,53396.9941992 2025-04-11,17:58:17.000,101,11084094,14525,0,1744394296,12897.400035719991,126.97802256000432,53396.98721208001 2025-04-11,17:58:18.000,101,11084031,14405,0,1744394297,12897.494344059996,127.11195602999942,53396.9941992 2025-04-11,17:58:19.000,101,11084077,14405,0,1744394298,12897.635806569997,127.21769298000436,53397.07105752 2025-04-11,17:58:20.000,101,11083864,14285,0,1744394299,12897.837895869998,127.35162644999946,53397.05009616 2025-04-11,17:58:21.000,101,11084104,14645,0,1744394300,12898.026512549994,127.31638080000266,53397.04310904 2025-04-11,17:58:22.000,101,11084075,14325,0,1744394301,12898.120820889999,127.3093316700033,53396.93131512 2025-04-11,17:58:23.000,101,11083937,14205,0,1744394302,12898.25554708999,127.18949645999965,53397.02913480001 2025-04-11,17:58:24.000,101,11083914,14565,0,1744394303,12898.289228639995,127.16834907000157,53397.14092872 2025-04-11,17:58:25.000,101,11083979,14485,0,1744394304,12898.33638280999,127.02031734000047,53397.16189008 2025-04-11,17:58:26.000,101,11084029,14525,0,1744394305,12898.28249233,126.9004821300041,53397.11298024 2025-04-11,17:58:27.000,101,11084078,14285,0,1744394306,12898.20165661,126.91458039000281,53397.14092872 2025-04-11,17:58:28.000,101,11084093,14205,0,1744394307,12898.066930409994,126.8511382200013,53397.14092872 2025-04-11,17:58:29.000,101,11084033,14445,0,1744394308,12897.952413139988,126.86523648000002,53397.14791584001 2025-04-11,17:58:30.000,101,11084038,14885,0,1744394309,12897.885050039993,126.8863838699981,53397.14791584001 2025-04-11,17:58:31.000,101,11084059,14285,0,1744394310,12897.770532770002,126.97097342999768,53397.16189008 2025-04-11,17:58:32.000,101,11084054,14525,0,1744394311,12897.831159560003,126.97802256000432,53397.085031760005 2025-04-11,17:58:33.000,101,11084023,14525,0,1744394312,12897.858104799998,127.14720168000349,53397.203812800006 2025-04-11,17:58:34.000,101,11084142,14845,0,1744394313,12897.925467899993,127.25998776000051,53397.21778704 2025-04-11,17:58:35.000,101,11084115,14565,0,1744394314,12897.959149449998,127.28113514999859,53397.301632480005 2025-04-11,17:58:36.000,101,11084024,14245,0,1744394315,12898.073666719989,127.47851079000247,53397.43438776 2025-04-11,17:58:37.000,101,11083935,14365,0,1744394316,12898.080403029999,127.58424774000014,53397.31560672001 2025-04-11,17:58:38.000,101,11083903,14405,0,1744394317,12898.060194099999,127.67588642999908,53397.28765824 2025-04-11,17:58:39.000,101,11084067,14445,0,1744394318,12898.053457789989,127.62654252000357,53397.203812800006 2025-04-11,17:58:40.000,101,11083973,14725,0,1744394319,12897.986094689993,127.76047598999867,53397.301632480005 2025-04-11,17:58:41.000,101,11083934,14645,0,1744394320,12897.885050039993,127.73932860000059,53397.27368400001 2025-04-11,17:58:42.000,101,11084053,14765,0,1744394321,12897.790741700002,127.61244426000485,53397.32259384001 2025-04-11,17:58:43.000,101,11084145,14525,0,1744394322,12897.709905980002,127.52080556999863,53397.34355520001 2025-04-11,17:58:44.000,101,11084050,14365,0,1744394323,12897.568443470002,127.49260905000119,53397.25970976 2025-04-11,17:58:45.000,101,11084072,14605,0,1744394324,12897.467398820001,127.39392123000289,53397.21778704 2025-04-11,17:58:46.000,101,11084043,14525,0,1744394325,12897.400035719991,127.28113514999859,53397.24573552001 2025-04-11,17:58:47.000,101,11084091,14725,0,1744394326,12897.27878213999,127.18949645999965,53397.11996736 2025-04-11,17:58:48.000,101,11083971,14485,0,1744394327,12897.25857320999,127.15425081000285,53397.099006 2025-04-11,17:58:49.000,101,11084101,14525,0,1744394328,12897.19794641999,127.14720168000349,53397.133941600005 2025-04-11,17:58:50.000,101,11084009,14645,0,1744394329,12897.09690176999,127.14720168000349,53397.09201888 2025-04-11,17:58:51.000,101,11084031,14765,0,1744394330,12897.150792249995,127.20359471999836,53397.133941600005 2025-04-11,17:58:52.000,101,11084050,14365,0,1744394331,12897.04301129,127.21064384999772,53397.036121920006 2025-04-11,17:58:53.000,101,11084012,14685,0,1744394332,12897.05648390999,127.18949645999965,53397.085031760005 2025-04-11,17:58:54.000,101,11084014,14485,0,1744394333,12897.04301129,127.21064384999772,53397.085031760005 2025-04-11,17:58:55.000,101,11084038,14165,0,1744394334,12897.06322022,127.3445773200001,53396.9941992 2025-04-11,17:58:56.000,101,11084184,14725,0,1744394335,12897.110374389995,127.2458895000018,53397.11298024 2025-04-11,17:58:57.000,101,11084082,14245,0,1744394336,12897.21815534999,127.23884037000244,53397.015160560004 2025-04-11,17:58:58.000,101,11084001,14405,0,1744394337,12897.36635417,127.12605428999814,53397.015160560004 2025-04-11,17:58:59.000,101,11083966,14485,0,1744394338,12897.440453579991,127.02031734000047,53397.07105752 2025-04-11,17:59:00.000,101,11083948,14325,0,1744394339,12897.467398820001,126.91458039000281,53397.015160560004 2025-04-11,17:59:01.000,101,11084089,14485,0,1744394340,12897.656015499997,126.752450400003,53396.98721208001 2025-04-11,17:59:02.000,101,11084098,14285,0,1744394341,12897.676224429997,126.66081171000405,53396.95227648 2025-04-11,17:59:03.000,101,11084040,14405,0,1744394342,12897.656015499997,126.56212388999847,53397.04310904 2025-04-11,17:59:04.000,101,11084188,14725,0,1744394343,12897.730114910002,126.4422886800021,53397.099006 2025-04-11,17:59:05.000,101,11084013,14485,0,1744394344,12897.750323840002,126.37179738000123,53397.16189008 2025-04-11,17:59:06.000,101,11083931,14285,0,1744394345,12897.837895869998,126.47048519999953,53397.16189008 2025-04-11,17:59:07.000,101,11083957,14365,0,1744394346,12897.844632179993,126.61146780000126,53397.09201888 2025-04-11,17:59:08.000,101,11084110,14405,0,1744394347,12897.851368490003,126.70310649000021,53397.15490296001 2025-04-11,17:59:09.000,101,11083991,14645,0,1744394348,12897.804214319993,126.85818735000066,53397.182851440004 2025-04-11,17:59:10.000,101,11084053,14485,0,1744394349,12897.844632179993,127.06966125000326,53397.182851440004 2025-04-11,17:59:11.000,101,11083885,14525,0,1744394350,12897.864841109993,127.29523341000458,53397.19682568001 2025-04-11,17:59:12.000,101,11084063,14445,0,1744394351,12897.858104799998,127.35867557999882,53397.05708328001 2025-04-11,17:59:13.000,101,11083992,14605,0,1744394352,12897.784005389993,127.46441253000376,53397.14092872 2025-04-11,17:59:14.000,101,11084043,14565,0,1744394353,12897.723378599992,127.52785469999799,53397.14791584001 2025-04-11,17:59:15.000,101,11083930,14365,0,1744394354,12897.696433359997,127.49965818000055,53397.133941600005 2025-04-11,17:59:16.000,101,11084089,14605,0,1744394355,12897.656015499997,127.45031426999776,53397.11996736 2025-04-11,17:59:17.000,101,11083982,14565,0,1744394356,12897.615597639997,127.37982297000417,53397.09201888 2025-04-11,17:59:18.000,101,11083992,14405,0,1744394357,12897.642542879992,127.26703688999987,53397.182851440004 2025-04-11,17:59:19.000,101,11084012,14245,0,1744394358,12897.602125019992,127.16129994000221,53397.14092872 2025-04-11,17:59:20.000,101,11083988,14645,0,1744394359,12897.649279190002,127.11195602999942,53397.21079992 2025-04-11,17:59:21.000,101,11084038,14325,0,1744394360,12897.824423249993,127.02031734000047,53397.12695448001 2025-04-11,17:59:22.000,101,11084008,14325,0,1744394361,12897.992830999989,126.93572778000089,53397.14791584001 2025-04-11,17:59:23.000,101,11083979,14605,0,1744394362,12898.208392919994,126.83703996000258,53397.182851440004 2025-04-11,17:59:24.000,101,11083947,14525,0,1744394363,12898.35659173999,126.75949953000236,53397.16189008 2025-04-11,17:59:25.000,101,11083991,14605,0,1744394364,12898.599098899991,126.73130300999765,53397.21778704 2025-04-11,17:59:26.000,101,11084045,14845,0,1744394365,12898.727088790001,126.57622215000447,53397.21778704 2025-04-11,17:59:27.000,101,11084020,14285,0,1744394366,12898.780979269992,126.55507475999912,53397.23176128 2025-04-11,17:59:28.000,101,11083992,14405,0,1744394367,12898.787715580002,126.41409216000466,53397.24573552001 2025-04-11,17:59:29.000,101,11084080,14525,0,1744394368,12898.720352479992,126.35064999000315,53397.14791584001 2025-04-11,17:59:30.000,101,11084048,14605,0,1744394369,12898.56541735,126.27310956000292,53397.15490296001 2025-04-11,17:59:31.000,101,11083965,14365,0,1744394370,12898.39700959999,126.11097957000311,53397.21079992 2025-04-11,17:59:32.000,101,11083989,14565,0,1744394371,12898.15450243999,126.09688131000439,53397.07804464001 2025-04-11,17:59:33.000,101,11083963,14685,0,1744394372,12897.905258969993,126.0122917500048,53397.12695448001 2025-04-11,17:59:34.000,101,11083983,14725,0,1744394373,12897.656015499997,125.92770218999794,53397.07105752 2025-04-11,17:59:35.000,101,11083986,14405,0,1744394374,12897.480871439991,125.85721089000435,53397.11996736 2025-04-11,17:59:36.000,101,11084150,14365,0,1744394375,12897.231627969995,125.82196524000028,53397.12695448001 2025-04-11,17:59:37.000,101,11083951,14325,0,1744394376,12897.090165459995,125.6880317699979,53397.07105752 2025-04-11,17:59:38.000,101,11084012,14405,0,1744394377,12897.08342915,125.65278612000111,53397.099006 2025-04-11,17:59:39.000,101,11084032,14445,0,1744394378,12897.069956529995,125.61754047000431,53396.98721208001 2025-04-11,17:59:40.000,101,11084034,14285,0,1744394379,12897.16426487,125.57524569000088,53397.04310904 2025-04-11,17:59:41.000,101,11084057,14605,0,1744394380,12897.26530952,125.57524569000088,53397.02913480001 2025-04-11,17:59:42.000,101,11084008,14485,0,1744394381,12897.373090479996,125.51180351999938,53396.966250720005 2025-04-11,17:59:43.000,101,11084054,14565,0,1744394382,12897.629070260002,125.38491918000364,53397.09201888 2025-04-11,17:59:44.000,101,11084000,14565,0,1744394383,12897.891786349988,125.35672265999892,53397.09201888 2025-04-11,17:59:45.000,101,11084056,14565,0,1744394384,12898.087139339994,125.19459266999911,53397.00118632 2025-04-11,17:59:46.000,101,11083974,14565,0,1744394385,12898.248810779995,125.0324626799993,53397.0640704 2025-04-11,17:59:47.000,101,11083929,14565,0,1744394386,12898.42395484,124.74344835000375,53396.93830224001 2025-04-11,17:59:48.000,101,11083977,14605,0,1744394387,12898.471109009995,124.53197445000114,53397.09201888 2025-04-11,17:59:49.000,101,11084065,14245,0,1744394388,12898.471109009995,124.31345141999918,53397.05708328001 2025-04-11,17:59:50.000,101,11083984,14365,0,1744394389,12898.4643727,124.10902665000322,53397.05708328001 2025-04-11,17:59:51.000,101,11083974,14245,0,1744394390,12898.390273289995,123.96099492000212,53396.9941992 2025-04-11,17:59:52.000,101,11083994,14405,0,1744394391,12898.19492029999,123.8341105799991,53397.05708328001 2025-04-11,17:59:53.000,101,11084004,14205,0,1744394392,12898.013039929989,123.68607884999801,53396.924328 2025-04-11,17:59:54.000,101,11083928,14565,0,1744394393,12897.622333949992,123.58739102999971,53396.98721208001 2025-04-11,17:59:55.000,101,11083929,14445,0,1744394394,12897.34614524,123.55214538000291,53397.05708328001 2025-04-11,17:59:56.000,101,11084022,14485,0,1744394395,12897.08342915,123.56624364000163,53397.0640704 2025-04-11,17:59:57.000,101,11083967,14445,0,1744394396,12896.91502139999,123.53099799000483,53396.966250720005 2025-04-11,17:59:58.000,101,11083997,14565,0,1744394397,12896.652305309988,123.61558755000442,53396.97323784 2025-04-11,17:59:59.000,101,11083992,14405,0,1744394398,12896.463688629992,123.58739102999971,53396.93830224001 2025-04-11,18:00:00.000,101,11084000,14485,0,1744394399,12896.248126710001,123.59444015999907,53397.02214768 2025-04-11,18:00:01.000,101,11084011,14365,0,1744394400,12896.032564789995,123.67902971999865,53396.966250720005 2025-04-11,18:00:02.000,101,11084054,14645,0,1744394401,12895.89783858999,123.76361927999824,53396.98721208001 2025-04-11,18:00:03.000,101,11084030,14565,0,1744394402,12895.77658500999,123.79886493000231,53396.966250720005 2025-04-11,18:00:04.000,101,11084027,14405,0,1744394403,12895.742903459999,123.85525797000446,53396.93131512 2025-04-11,18:00:05.000,101,11084008,14365,0,1744394404,12895.77658500999,123.96804405000148,53396.95926360001 2025-04-11,18:00:06.000,101,11083943,14245,0,1744394405,12895.810266559994,124.01033883000491,53396.90336664 2025-04-11,18:00:07.000,101,11083973,14405,0,1744394406,12895.87762965999,124.08787925999786,53396.86144392001 2025-04-11,18:00:08.000,101,11084023,14165,0,1744394407,12895.951729069995,124.14427230000001,53396.81952120001 2025-04-11,18:00:09.000,101,11084042,14205,0,1744394408,12896.03930109999,124.22181273000024,53396.76362424 2025-04-11,18:00:10.000,101,11084024,14685,0,1744394409,12896.18749992,124.16541968999809,53396.700740160006 2025-04-11,18:00:11.000,101,11083980,14565,0,1744394410,12896.342435049992,124.24296011999832,53396.72868864 2025-04-11,18:00:12.000,101,11084028,14485,0,1744394411,12896.403061839992,124.23591098999896,53396.7845856 2025-04-11,18:00:13.000,101,11084018,14245,0,1744394412,12896.510842800002,124.25705838000431,53396.76362424 2025-04-11,18:00:14.000,101,11084052,14485,0,1744394413,12896.632096380003,124.20066534000216,53396.847469680004 2025-04-11,18:00:15.000,101,11084066,14725,0,1744394414,12896.652305309988,124.17246882000472,53396.76362424 2025-04-11,18:00:16.000,101,11083937,14405,0,1744394415,12896.598414829998,124.03853535000235,53396.924328 2025-04-11,18:00:17.000,101,11084023,14885,0,1744394416,12896.483897559992,123.9821423100002,53396.868431040006 2025-04-11,18:00:18.000,101,11084032,14725,0,1744394417,12896.430007080002,123.89050362000125,53396.9941992 2025-04-11,18:00:19.000,101,11083995,14365,0,1744394418,12896.403061839992,123.84115970999846,53396.868431040006 2025-04-11,18:00:20.000,101,11083908,14405,0,1744394419,12896.396325529997,123.74952101999952,53396.89637952 2025-04-11,18:00:21.000,101,11083981,14245,0,1744394420,12896.443479699992,123.66493145999993,53396.917340880005 2025-04-11,18:00:22.000,101,11083970,14525,0,1744394421,12896.436743389997,123.65083320000122,53396.88939240001 2025-04-11,18:00:23.000,101,11083978,14525,0,1744394422,12896.611887450003,123.6367349400025,53396.90336664 2025-04-11,18:00:24.000,101,11083894,14565,0,1744394423,12896.672514239988,123.700177110004,53396.79157272001 2025-04-11,18:00:25.000,101,11084024,14205,0,1744394424,12896.793767819989,123.78476667000359,53396.798559840005 2025-04-11,18:00:26.000,101,11083991,14565,0,1744394425,12896.908285089994,123.93984753000404,53396.81253408001 2025-04-11,18:00:27.000,101,11084007,14445,0,1744394426,12896.968911879994,124.02443709000363,53396.7845856 2025-04-11,18:00:28.000,101,11084091,14645,0,1744394427,12897.069956529995,124.18656708000344,53396.89637952 2025-04-11,18:00:29.000,101,11084052,14365,0,1744394428,12897.231627969995,124.17246882000472,53396.89637952 2025-04-11,18:00:30.000,101,11084077,14685,0,1744394429,12897.32593631,124.25000924999767,53396.81253408001 2025-04-11,18:00:31.000,101,11083981,14725,0,1744394430,12897.379826789991,124.29935316000046,53396.868431040006 2025-04-11,18:00:32.000,101,11083967,14525,0,1744394431,12897.400035719991,124.3275496799979,53396.72170152001 2025-04-11,18:00:33.000,101,11084013,14245,0,1744394432,12897.494344059996,124.3416479400039,53396.83349544 2025-04-11,18:00:34.000,101,11084024,14365,0,1744394433,12897.629070260002,124.39804097999877,53396.90336664 2025-04-11,18:00:35.000,101,11084001,14565,0,1744394434,12897.629070260002,124.33459881000454,53396.88240528 2025-04-11,18:00:36.000,101,11083896,14565,0,1744394435,12897.730114910002,124.28525490000175,53396.93830224001 2025-04-11,18:00:37.000,101,11083960,14645,0,1744394436,12897.831159560003,124.27820577000239,53396.93830224001 2025-04-11,18:00:38.000,101,11084001,14685,0,1744394437,12897.932204209988,124.2288618599996,53397.015160560004 2025-04-11,18:00:39.000,101,11083984,14605,0,1744394438,12897.878313729998,124.03148622000299,53397.05009616 2025-04-11,18:00:40.000,101,11083982,14805,0,1744394439,12897.898522659998,124.03148622000299,53397.19682568001 2025-04-11,18:00:41.000,101,11084037,14525,0,1744394440,12898.013039929989,124.00328969999828,53397.14791584001 2025-04-11,18:00:42.000,101,11083996,14805,0,1744394441,12898.066930409994,123.92574926999805,53397.14092872 2025-04-11,18:00:43.000,101,11084081,14805,0,1744394442,12898.161238749999,123.84115970999846,53397.10599312001 2025-04-11,18:00:44.000,101,11083927,14565,0,1744394443,12898.228601849994,123.82001232000039,53397.21079992 2025-04-11,18:00:45.000,101,11084027,14445,0,1744394444,12898.34311912,123.82001232000039,53397.17586432001 2025-04-11,18:00:46.000,101,11084003,14445,0,1744394445,12898.47784531999,123.89755275000061,53397.203812800006 2025-04-11,18:00:47.000,101,11084099,14645,0,1744394446,12898.592362589996,123.93984753000404,53397.2387484 2025-04-11,18:00:48.000,101,11084014,14525,0,1744394447,12898.747297720001,123.91165100999933,53397.301632480005 2025-04-11,18:00:49.000,101,11084026,14445,0,1744394448,12899.010013810002,123.99624056999892,53397.21079992 2025-04-11,18:00:50.000,101,11083991,14485,0,1744394449,12899.272729899989,124.03148622000299,53397.252722640005 2025-04-11,18:00:51.000,101,11084032,14485,0,1744394450,12899.52197337,123.9468966600034,53397.19682568001 2025-04-11,18:00:52.000,101,11083996,14565,0,1744394451,12899.65669956999,123.92574926999805,53397.3086196 2025-04-11,18:00:53.000,101,11084044,14445,0,1744394452,12899.798162079991,123.7354227600008,53397.35752944 2025-04-11,18:00:54.000,101,11084049,14605,0,1744394453,12899.892470419996,123.59444015999907,53397.42740064 2025-04-11,18:00:55.000,101,11083969,14805,0,1744394454,12899.912679349996,123.38296626000374,53397.518233200004 2025-04-11,18:00:56.000,101,11084028,14285,0,1744394455,12900.013723999997,123.20673800999793,53397.48329760001 2025-04-11,18:00:57.000,101,11084081,14685,0,1744394456,12900.087823410002,123.12214844999835,53397.53220744001 2025-04-11,18:00:58.000,101,11083889,14525,0,1744394457,12900.134977579997,122.97411672000453,53397.61605288 2025-04-11,18:00:59.000,101,11084118,14565,0,1744394458,12900.209076990002,122.79788846999872,53397.58111728001 2025-04-11,18:01:00.000,101,11084042,14725,0,1744394459,12900.337066879998,122.74149543000385,53397.65797560001 2025-04-11,18:01:01.000,101,11084046,14845,0,1744394460,12900.458320459999,122.63575847999891,53397.755795280005 2025-04-11,18:01:02.000,101,11084085,14565,0,1744394461,12900.646937139994,122.65690587000427,53397.76976952 2025-04-11,18:01:03.000,101,11084022,14405,0,1744394462,12900.869235369995,122.60756196000148,53397.81867936001 2025-04-11,18:01:04.000,101,11084056,14645,0,1744394463,12900.98375264,122.6498567400049,53397.874576320006 2025-04-11,18:01:05.000,101,11084029,14485,0,1744394464,12901.206050870001,122.70624977999978,53397.90951192 2025-04-11,18:01:06.000,101,11084078,14645,0,1744394465,12901.408140170002,122.63575847999891,53398.00034448 2025-04-11,18:01:07.000,101,11084029,14685,0,1744394466,12901.495712199998,122.69920065000042,53398.05624144 2025-04-11,18:01:08.000,101,11083962,14525,0,1744394467,12901.630438399989,122.60756196000148,53398.11912552 2025-04-11,18:01:09.000,101,11084038,14405,0,1744394468,12901.684328879994,122.54411978999997,53398.23790656 2025-04-11,18:01:10.000,101,11083910,14605,0,1744394469,12901.744955669994,122.41723545000423,53398.25188080001 2025-04-11,18:01:11.000,101,11083972,14325,0,1744394470,12901.79210983999,122.36084241000208,53398.25188080001 2025-04-11,18:01:12.000,101,11084139,14445,0,1744394471,12901.664119949994,122.24805632999778,53398.38463608 2025-04-11,18:01:13.000,101,11084036,14565,0,1744394472,12901.623702089993,122.11412286000268,53398.377648960006 2025-04-11,18:01:14.000,101,11083939,14725,0,1744394473,12901.536130059998,122.01543504000438,53398.37066184001 2025-04-11,18:01:15.000,101,11083947,14445,0,1744394474,12901.435085409998,121.95904200000223,53398.36367472 2025-04-11,18:01:16.000,101,11084125,14565,0,1744394475,12901.347513380002,121.78986288000306,53398.41258456 2025-04-11,18:01:17.000,101,11083990,14285,0,1744394476,12901.280150279992,121.70527332000347,53398.58027544 2025-04-11,18:01:18.000,101,11084059,14645,0,1744394477,12901.280150279992,121.64183115000196,53398.61521104001 2025-04-11,18:01:19.000,101,11083961,14605,0,1744394478,12901.327304450002,121.52904506999766,53398.72700496 2025-04-11,18:01:20.000,101,11084076,14525,0,1744394479,12901.273413969997,121.5360942000043,53398.68508224001 2025-04-11,18:01:21.000,101,11084100,14885,0,1744394480,12901.246468730002,121.50084855000023,53398.713030720006 2025-04-11,18:01:22.000,101,11084069,14205,0,1744394481,12901.145424080001,121.42330812,53398.78290192001 2025-04-11,18:01:23.000,101,11083980,14365,0,1744394482,12901.118478839991,121.43035724999936,53398.83879888 2025-04-11,18:01:24.000,101,11084056,14485,0,1744394483,12901.138687769992,121.5713398500011,53398.9855284 2025-04-11,18:01:25.000,101,11083989,14485,0,1744394484,12901.145424080001,121.56429072000174,53398.90168296001 2025-04-11,18:01:26.000,101,11084068,14445,0,1744394485,12901.145424080001,121.55724159000238,53398.94360568 2025-04-11,18:01:27.000,101,11084011,14525,0,1744394486,12900.997225259991,121.52904506999766,53398.992515519996 2025-04-11,18:01:28.000,101,11084010,14525,0,1744394487,12900.89618060999,121.48675029000151,53398.86674736 2025-04-11,18:01:29.000,101,11083988,14725,0,1744394488,12900.75471809999,121.50789767999959,53398.929631440005 2025-04-11,18:01:30.000,101,11084158,14365,0,1744394489,12900.518947249999,121.51494680999895,53398.95059280001 2025-04-11,18:01:31.000,101,11083998,14885,0,1744394490,12900.289912709988,121.49379942000087,53398.992515519996 2025-04-11,18:01:32.000,101,11084015,14485,0,1744394491,12900.202340679993,121.49379942000087,53398.859760240004 2025-04-11,18:01:33.000,101,11083991,14485,0,1744394492,12900.081087099992,121.57838898000045,53398.86674736 2025-04-11,18:01:34.000,101,11083993,14285,0,1744394493,12900.047405550002,121.55724159000238,53398.85277312001 2025-04-11,18:01:35.000,101,11084026,14725,0,1744394494,12899.986778760001,121.6347820200026,53398.81783752 2025-04-11,18:01:36.000,101,11083973,14485,0,1744394495,12899.966569830001,121.69117506000475,53398.824824639996 2025-04-11,18:01:37.000,101,11084050,14205,0,1744394496,12900.054141859997,121.76166635999834,53398.845786 2025-04-11,18:01:38.000,101,11083907,14645,0,1744394497,12900.168659130002,121.82510852999985,53398.76892768 2025-04-11,18:01:39.000,101,11084132,14565,0,1744394498,12900.081087099992,121.86035418000392,53398.83879888 2025-04-11,18:01:40.000,101,11084047,14605,0,1744394499,12900.188868060002,121.92379634999816,53398.859760240004 2025-04-11,18:01:41.000,101,11083966,14885,0,1744394500,12900.128241270002,121.93084548000479,53398.81783752 2025-04-11,18:01:42.000,101,11083906,14685,0,1744394501,12900.148450200002,121.98723851999966,53398.86674736 2025-04-11,18:01:43.000,101,11084051,14605,0,1744394502,12900.060878169992,121.97314026000095,53398.9156572 2025-04-11,18:01:44.000,101,11083929,14845,0,1744394503,12900.067614480002,122.00838590999774,53398.992515519996 2025-04-11,18:01:45.000,101,11084087,14405,0,1744394504,12900.033932929997,121.95904200000223,53398.845786 2025-04-11,18:01:46.000,101,11084009,14525,0,1744394505,12899.932888279996,121.881501570002,53398.845786 2025-04-11,18:01:47.000,101,11083973,14405,0,1744394506,12899.777953149991,121.81101027000113,53398.86674736 2025-04-11,18:01:48.000,101,11083878,14165,0,1744394507,12899.63649063999,121.74756809999963,53398.85277312001 2025-04-11,18:01:49.000,101,11084081,14725,0,1744394508,12899.42092872,121.75461722999898,53398.80386328001 2025-04-11,18:01:50.000,101,11084068,14765,0,1744394509,12899.265993589994,121.75461722999898,53398.76892768 2025-04-11,18:01:51.000,101,11084073,14645,0,1744394510,12899.131267389988,121.68412592999812,53398.74796632 2025-04-11,18:01:52.000,101,11083906,14645,0,1744394511,12898.962859639993,121.59953636999853,53398.65713376001 2025-04-11,18:01:53.000,101,11084012,14605,0,1744394512,12898.855078679997,121.55724159000238,53398.713030720006 2025-04-11,18:01:54.000,101,11084001,14605,0,1744394513,12898.801188199992,121.56429072000174,53398.65014664 2025-04-11,18:01:55.000,101,11084005,14605,0,1744394514,12898.848342370002,121.56429072000174,53398.62219816 2025-04-11,18:01:56.000,101,11084033,14685,0,1744394515,12898.828133440002,121.61363463000453,53398.58027544 2025-04-11,18:01:57.000,101,11084044,14205,0,1744394516,12898.983068569993,121.68412592999812,53398.62219816 2025-04-11,18:01:58.000,101,11083928,14285,0,1744394517,12899.070640600003,121.74756809999963,53398.60822392 2025-04-11,18:01:59.000,101,11084023,14165,0,1744394518,12899.218839419998,121.81101027000113,53398.62918528 2025-04-11,18:02:00.000,101,11083987,14365,0,1744394519,12899.33335668999,121.881501570002,53398.594249680005 2025-04-11,18:02:01.000,101,11083991,14485,0,1744394520,12899.39398347999,122.0295333000031,53398.63617240001 2025-04-11,18:02:02.000,101,11084029,14205,0,1744394521,12899.39398347999,122.08592633999797,53398.67809512 2025-04-11,18:02:03.000,101,11084016,14285,0,1744394522,12899.427665029994,122.1282211200014,53398.67809512 2025-04-11,18:02:04.000,101,11084046,14245,0,1744394523,12899.41419240999,122.13527025000076,53398.63617240001 2025-04-11,18:02:05.000,101,11083949,14645,0,1744394524,12899.40071979,122.08592633999797,53398.5313656 2025-04-11,18:02:06.000,101,11084022,14485,0,1744394525,12899.44113765,122.04363156000181,53398.57328832 2025-04-11,18:02:07.000,101,11083983,14725,0,1744394526,12899.49502812999,121.93789461000415,53398.50341712 2025-04-11,18:02:08.000,101,11084126,14525,0,1744394527,12899.50176444,121.78986288000306,53398.5313656 2025-04-11,18:02:09.000,101,11084041,14405,0,1744394528,12899.57586384999,121.69117506000475,53398.524378480004 2025-04-11,18:02:10.000,101,11084008,14365,0,1744394529,12899.569127539995,121.5219959399983,53398.58027544 2025-04-11,18:02:11.000,101,11084072,14485,0,1744394530,12899.5421823,121.41625899000064,53398.594249680005 2025-04-11,18:02:12.000,101,11084079,14485,0,1744394531,12899.46134658,121.26117813000019,53398.53835272001 2025-04-11,18:02:13.000,101,11083919,14365,0,1744394532,12899.367038239994,121.1765885700006,53398.545339840006 2025-04-11,18:02:14.000,101,11084013,14165,0,1744394533,12899.272729899989,121.01445858000079,53398.51040424 2025-04-11,18:02:15.000,101,11084008,14365,0,1744394534,12899.259257279999,120.91577076000249,53398.55931408 2025-04-11,18:02:16.000,101,11084071,14165,0,1744394535,12899.178421559998,120.85232859000098,53398.55931408 2025-04-11,18:02:17.000,101,11083993,14005,0,1744394536,12899.191894179989,120.73954251000396,53398.545339840006 2025-04-11,18:02:18.000,101,11084041,14565,0,1744394537,12899.245784659994,120.66200208000373,53398.524378480004 2025-04-11,18:02:19.000,101,11084024,14125,0,1744394538,12899.252520969989,120.55626512999879,53398.524378480004 2025-04-11,18:02:20.000,101,11084032,14245,0,1744394539,12899.319884069999,120.50692122000328,53398.48944288001 2025-04-11,18:02:21.000,101,11084068,14325,0,1744394540,12899.387247169994,120.50692122000328,53398.49643000001 2025-04-11,18:02:22.000,101,11084079,14165,0,1744394541,12899.427665029994,120.4716755699992,53398.49643000001 2025-04-11,18:02:23.000,101,11084074,13885,0,1744394542,12899.44113765,120.48577382999792,53398.50341712 2025-04-11,18:02:24.000,101,11084026,14165,0,1744394543,12899.45461026999,120.51397035000264,53398.58726256001 2025-04-11,18:02:25.000,101,11084074,13885,0,1744394544,12899.43440133999,120.54216687000007,53398.594249680005 2025-04-11,18:02:26.000,101,11084056,14205,0,1744394545,12899.45461026999,120.60560904000158,53398.57328832 2025-04-11,18:02:27.000,101,11084083,13965,0,1744394546,12899.447873959994,120.70429685999989,53398.545339840006 2025-04-11,18:02:28.000,101,11084045,13925,0,1744394547,12899.447873959994,120.70429685999989,53398.545339840006 2025-04-11,18:02:29.000,101,11083990,13965,0,1744394548,12899.43440133999,120.73954251000396,53398.55232696 2025-04-11,18:02:30.000,101,11084075,14245,0,1744394549,12899.447873959994,120.74659164000332,53398.56630120001 2025-04-11,18:02:31.000,101,11084083,14005,0,1744394550,12899.387247169994,120.75364077000268,53398.58726256001 2025-04-11,18:02:32.000,101,11084068,13925,0,1744394551,12899.299675139999,120.76068990000203,53398.58027544 2025-04-11,18:02:33.000,101,11084025,13965,0,1744394552,12899.239048349998,120.74659164000332,53398.6012368 2025-04-11,18:02:34.000,101,11084050,14245,0,1744394553,12899.185157869993,120.7677390300014,53398.643159520005 2025-04-11,18:02:35.000,101,11084080,14045,0,1744394554,12899.097585839998,120.76068990000203,53398.72700496 2025-04-11,18:02:36.000,101,11084077,13925,0,1744394555,12899.117794769998,120.75364077000268,53398.72700496 2025-04-11,18:02:37.000,101,11084051,14005,0,1744394556,12899.084113219993,120.7183951199986,53398.61521104001 2025-04-11,18:02:38.000,101,11084072,14125,0,1744394557,12899.050431670003,120.64085468999838,53398.6012368 2025-04-11,18:02:39.000,101,11084030,13725,0,1744394558,12898.996541189998,120.57741252000415,53398.62918528 2025-04-11,18:02:40.000,101,11084051,13845,0,1744394559,12898.929178090002,120.50692122000328,53398.6012368 2025-04-11,18:02:41.000,101,11084067,13805,0,1744394560,12898.902232849992,120.45757731000049,53398.63617240001 2025-04-11,18:02:42.000,101,11084061,14005,0,1744394561,12898.834869749997,120.42938079000305,53398.62918528 2025-04-11,18:02:43.000,101,11084031,13765,0,1744394562,12898.747297720001,120.4082333999977,53398.66412088001 2025-04-11,18:02:44.000,101,11084082,13965,0,1744394563,12898.693407239996,120.43642992000241,53398.63617240001 2025-04-11,18:02:45.000,101,11084034,13925,0,1744394564,12898.652989379996,120.4716755699992,53398.66412088001 2025-04-11,18:02:46.000,101,11084079,13925,0,1744394565,12898.572153659996,120.51397035000264,53398.63617240001 2025-04-11,18:02:47.000,101,11084073,14005,0,1744394566,12898.511526869996,120.59855991000222,53398.65713376001 2025-04-11,18:02:48.000,101,11084042,13645,0,1744394567,12898.48458163,120.75364077000268,53398.63617240001 2025-04-11,18:02:49.000,101,11084053,13685,0,1744394568,12898.471109009995,120.85232859000098,53398.66412088001 2025-04-11,18:02:50.000,101,11084049,13725,0,1744394569,12898.558681039991,120.965114669998,53398.62219816 2025-04-11,18:02:51.000,101,11084052,13925,0,1744394570,12898.592362589996,121.06380249000358,53398.60822392 2025-04-11,18:02:52.000,101,11084037,13565,0,1744394571,12898.632780449996,121.0779007500023,53398.6012368 2025-04-11,18:02:53.000,101,11084058,13645,0,1744394572,12898.619307829991,121.10609726999974,53398.545339840006 2025-04-11,18:02:54.000,101,11084017,13765,0,1744394573,12898.686670930001,121.04265509999823,53398.46848152001 2025-04-11,18:02:55.000,101,11084044,13765,0,1744394574,12898.693407239996,120.979212930004,53398.51739136001 2025-04-11,18:02:56.000,101,11084036,13725,0,1744394575,12898.659725689991,120.90167250000377,53398.48245576 2025-04-11,18:02:57.000,101,11084051,13645,0,1744394576,12898.56541735,120.90167250000377,53398.48944288001 2025-04-11,18:02:58.000,101,11084050,13645,0,1744394577,12898.45763638999,120.85232859000098,53398.44752016001 2025-04-11,18:02:59.000,101,11084035,13645,0,1744394578,12898.33638280999,120.8311812000029,53398.44752016001 2025-04-11,18:03:00.000,101,11084065,13805,0,1744394579,12898.25554708999,120.90167250000377,53398.426558800005 2025-04-11,18:03:01.000,101,11084098,14005,0,1744394580,12898.21512922999,120.94396727999992,53398.48944288001 2025-04-11,18:03:02.000,101,11084048,13725,0,1744394581,12898.18144768,121.06380249000358,53398.44053304 2025-04-11,18:03:03.000,101,11084052,13765,0,1744394582,12898.208392919994,121.21183422000468,53398.3916232 2025-04-11,18:03:04.000,101,11084069,13445,0,1744394583,12898.25554708999,121.2893746500049,53398.3916232 2025-04-11,18:03:05.000,101,11084037,13805,0,1744394584,12898.309437569995,121.40920986000128,53398.38463608 2025-04-11,18:03:06.000,101,11084075,13405,0,1744394585,12898.390273289995,121.47970116000215,53398.33572624 2025-04-11,18:03:07.000,101,11084069,13525,0,1744394586,12898.52499949,121.55019246000302,53398.34271336 2025-04-11,18:03:08.000,101,11084096,13685,0,1744394587,12898.652989379996,121.5360942000043,53398.356687600004 2025-04-11,18:03:09.000,101,11084065,13565,0,1744394588,12898.740561409992,121.48675029000151,53398.29380352 2025-04-11,18:03:10.000,101,11084060,13725,0,1744394589,12898.882023919992,121.43035724999936,53398.307777760005 2025-04-11,18:03:11.000,101,11084068,14205,0,1744394590,12898.956123329997,121.3880624700032,53398.30079064001 2025-04-11,18:03:12.000,101,11084042,13725,0,1744394591,12898.996541189998,121.3246203000017,53398.31476488 2025-04-11,18:03:13.000,101,11084060,13565,0,1744394592,12898.969595950002,121.25412900000083,53398.34271336 2025-04-11,18:03:14.000,101,11084053,13325,0,1744394593,12898.895496539997,121.24003074000211,53398.30079064001 2025-04-11,18:03:15.000,101,11084088,13405,0,1744394594,12898.780979269992,121.10609726999974,53398.30079064001 2025-04-11,18:03:16.000,101,11084093,13765,0,1744394595,12898.646253070001,121.1131463999991,53398.26585504 2025-04-11,18:03:17.000,101,11084073,13765,0,1744394596,12898.50479056,121.09199901000102,53398.23091944001 2025-04-11,18:03:18.000,101,11084083,13565,0,1744394597,12898.43742745999,121.09904814000038,53398.26585504 2025-04-11,18:03:19.000,101,11084079,13325,0,1744394598,12898.34311912,121.10609726999974,53398.209958080006 2025-04-11,18:03:20.000,101,11084026,13605,0,1744394599,12898.36332805,121.12019552999845,53398.25188080001 2025-04-11,18:03:21.000,101,11084085,13525,0,1744394600,12898.41721852999,121.09199901000102,53398.2868164 2025-04-11,18:03:22.000,101,11084061,13685,0,1744394601,12898.471109009995,121.06380249000358,53398.24489368 2025-04-11,18:03:23.000,101,11084067,13725,0,1744394602,12898.511526869996,120.99331119000271,53398.29380352 2025-04-11,18:03:24.000,101,11084038,13765,0,1744394603,12898.572153659996,120.94396727999992,53398.27982928001 2025-04-11,18:03:25.000,101,11084063,13765,0,1744394604,12898.558681039991,120.84527946000162,53398.26585504 2025-04-11,18:03:26.000,101,11084060,13845,0,1744394605,12898.599098899991,120.73954251000396,53398.25188080001 2025-04-11,18:03:27.000,101,11083998,13925,0,1744394606,12898.49805424999,120.65495295000437,53398.258867920005 2025-04-11,18:03:28.000,101,11084010,13645,0,1744394607,12898.37680066999,120.54216687000007,53398.31476488 2025-04-11,18:03:29.000,101,11083991,13525,0,1744394608,12898.27575601999,120.42938079000305,53398.29380352 2025-04-11,18:03:30.000,101,11084053,13885,0,1744394609,12898.18144768,120.34479123000347,53398.29380352 2025-04-11,18:03:31.000,101,11084042,13805,0,1744394610,12898.100611959999,120.29544732000068,53398.33572624 2025-04-11,18:03:32.000,101,11084000,13885,0,1744394611,12898.019776239998,120.22495601999981,53398.33572624 2025-04-11,18:03:33.000,101,11084035,13845,0,1744394612,12898.013039929989,120.11921907000215,53398.26585504 2025-04-11,18:03:34.000,101,11083998,14245,0,1744394613,12898.019776239998,120.08397341999807,53398.25188080001 2025-04-11,18:03:35.000,101,11084041,14205,0,1744394614,12898.019776239998,120.01348212000448,53398.209958080006 2025-04-11,18:03:36.000,101,11084008,14325,0,1744394615,12897.938940519998,119.97823647000041,53398.188996720004 2025-04-11,18:03:37.000,101,11084033,14285,0,1744394616,12897.864841109993,119.99938385999849,53398.2169452 2025-04-11,18:03:38.000,101,11084040,14205,0,1744394617,12897.736851219997,119.95708908000233,53398.188996720004 2025-04-11,18:03:39.000,101,11084102,14685,0,1744394618,12897.635806569997,120.01348212000448,53398.13309976001 2025-04-11,18:03:40.000,101,11084050,14525,0,1744394619,12897.487607750001,119.96413821000169,53398.04925432 2025-04-11,18:03:41.000,101,11083918,14765,0,1744394620,12897.501080369992,120.00643298999785,53398.0772028 2025-04-11,18:03:42.000,101,11083947,14885,0,1744394621,12897.521289299992,119.9147942999989,53397.97938312 2025-04-11,18:03:43.000,101,11083983,14445,0,1744394622,12897.703169669992,119.95003995000297,53398.03528008001 2025-04-11,18:03:44.000,101,11083796,14725,0,1744394623,12897.938940519998,119.86545039000339,53398.11213840001 2025-04-11,18:03:45.000,101,11083895,14685,0,1744394624,12898.046721479994,119.88659778000147,53398.18200960001 2025-04-11,18:03:46.000,101,11084040,14485,0,1744394625,12898.161238749999,119.80200822000188,53398.19598384 2025-04-11,18:03:47.000,101,11084042,14365,0,1744394626,12898.228601849994,119.72446779000165,53398.34970048001 2025-04-11,18:03:48.000,101,11084047,14205,0,1744394627,12898.24207447,119.63282910000271,53398.41957168001 2025-04-11,18:03:49.000,101,11084018,14245,0,1744394628,12898.2622834,119.5059447599997,53398.48245576 2025-04-11,18:03:50.000,101,11084019,14485,0,1744394629,12898.2622834,119.38610955000331,53398.50341712 2025-04-11,18:03:51.000,101,11084042,14165,0,1744394630,12898.24207447,119.32971651000116,53398.53835272001 2025-04-11,18:03:52.000,101,11084021,14205,0,1744394631,12898.20165661,119.26627433999965,53398.524378480004 2025-04-11,18:03:53.000,101,11083957,14285,0,1744394632,12898.147766129994,119.25217608000094,53398.51040424 2025-04-11,18:03:54.000,101,11084033,14565,0,1744394633,12898.161238749999,119.23807782000222,53398.51040424 2025-04-11,18:03:55.000,101,11084003,14205,0,1744394634,12898.141029819999,119.27332346999901,53398.524378480004 2025-04-11,18:03:56.000,101,11084043,14445,0,1744394635,12898.11408457999,119.34381476999988,53398.545339840006 2025-04-11,18:03:57.000,101,11084000,14445,0,1744394636,12898.141029819999,119.40020781000203,53398.57328832 2025-04-11,18:03:58.000,101,11084077,14485,0,1744394637,12898.15450243999,119.43545345999883,53398.65713376001 2025-04-11,18:03:59.000,101,11084056,14445,0,1744394638,12898.141029819999,119.51299388999905,53398.713030720006 2025-04-11,18:04:00.000,101,11083993,14525,0,1744394639,12898.100611959999,119.61168171000463,53398.671108 2025-04-11,18:04:01.000,101,11083988,14565,0,1744394640,12898.147766129994,119.76676256999781,53398.692069360004 2025-04-11,18:04:02.000,101,11084046,14565,0,1744394641,12898.107348269994,119.80200822000188,53398.72001784 2025-04-11,18:04:03.000,101,11083980,14725,0,1744394642,12898.087139339994,119.85840126000403,53398.62219816 2025-04-11,18:04:04.000,101,11084032,14565,0,1744394643,12897.992830999989,119.84430299999804,53398.73399208001 2025-04-11,18:04:05.000,101,11084062,14645,0,1744394644,12897.911995279988,119.85840126000403,53398.692069360004 2025-04-11,18:04:06.000,101,11084125,14445,0,1744394645,12897.898522659998,119.89364691000083,53398.713030720006 2025-04-11,18:04:07.000,101,11083803,14925,0,1744394646,12897.864841109993,119.90069604000018,53398.66412088001 2025-04-11,18:04:08.000,101,11083977,14965,0,1744394647,12897.972622069989,119.74561517999973,53398.7759148 2025-04-11,18:04:09.000,101,11084009,14605,0,1744394648,12898.066930409994,119.79495909000252,53398.72001784 2025-04-11,18:04:10.000,101,11084000,14405,0,1744394649,12898.100611959999,119.8795486500021,53398.78290192001 2025-04-11,18:04:11.000,101,11083917,14285,0,1744394650,12898.107348269994,119.83725386999868,53398.929631440005 2025-04-11,18:04:12.000,101,11084001,14245,0,1744394651,12898.073666719989,119.83725386999868,53398.90867008 2025-04-11,18:04:13.000,101,11084005,14205,0,1744394652,12898.006303619994,119.78790996000316,53398.9156572 2025-04-11,18:04:14.000,101,11084012,14405,0,1744394653,12897.831159560003,119.80200822000188,53398.95059280001 2025-04-11,18:04:15.000,101,11084058,14365,0,1744394654,12897.676224429997,119.7808608300038,53398.97155416001 2025-04-11,18:04:16.000,101,11083960,14525,0,1744394655,12897.474135129996,119.78790996000316,53398.90867008 2025-04-11,18:04:17.000,101,11083975,14885,0,1744394656,12897.426980960001,119.66102562000015,53398.7759148 2025-04-11,18:04:18.000,101,11083980,15125,0,1744394657,12897.703169669992,119.56233780000184,53398.68508224001 2025-04-11,18:04:19.000,101,11083985,14805,0,1744394658,12897.871577419988,119.59053431999928,53398.69905648 2025-04-11,18:04:20.000,101,11083999,14525,0,1744394659,12897.959149449998,119.67512387999886,53398.81783752 2025-04-11,18:04:21.000,101,11084027,14445,0,1744394660,12897.965885759993,119.66102562000015,53398.81783752 2025-04-11,18:04:22.000,101,11084039,14125,0,1744394661,12897.959149449998,119.65397649000079,53398.94360568 2025-04-11,18:04:23.000,101,11083995,14205,0,1744394662,12897.804214319993,119.74561517999973,53398.94360568 2025-04-11,18:04:24.000,101,11084038,14205,0,1744394663,12897.568443470002,119.75971343999845,53398.93661856 2025-04-11,18:04:25.000,101,11084017,14365,0,1744394664,12897.352881549996,119.7174186600023,53398.92264432001 2025-04-11,18:04:26.000,101,11083985,14685,0,1744394665,12897.272045829995,119.73151692000101,53398.83879888 2025-04-11,18:04:27.000,101,11083954,14645,0,1744394666,12897.14405594,119.68922214000486,53398.73399208001 2025-04-11,18:04:28.000,101,11083859,14725,0,1744394667,12897.191210109995,119.90774516999954,53398.7759148 2025-04-11,18:04:29.000,101,11084019,14485,0,1744394668,12897.14405594,119.76676256999781,53398.68508224001 2025-04-11,18:04:30.000,101,11083845,14325,0,1744394669,12897.15752855999,119.96413821000169,53398.74796632 2025-04-11,18:04:31.000,101,11083995,14325,0,1744394670,12896.99585711999,119.97118734000105,53398.7409792 2025-04-11,18:04:32.000,101,11083981,14085,0,1744394671,12896.888076159994,120.01348212000448,53398.824824639996 2025-04-11,18:04:33.000,101,11083985,14405,0,1744394672,12896.591678520002,119.99938385999849,53398.76892768 2025-04-11,18:04:34.000,101,11083930,14485,0,1744394673,12896.362643979992,119.92184342999826,53398.65014664 2025-04-11,18:04:35.000,101,11083940,14405,0,1744394674,12896.200972539991,119.80905735000124,53398.60822392 2025-04-11,18:04:36.000,101,11083967,14485,0,1744394675,12896.052773719995,119.64692736000143,53398.524378480004 2025-04-11,18:04:37.000,101,11083926,14965,0,1744394676,12895.98541062,119.59758344999864,53398.49643000001 2025-04-11,18:04:38.000,101,11084024,14405,0,1744394677,12895.94499276,119.48479737000162,53398.4614944 2025-04-11,18:04:39.000,101,11084001,14325,0,1744394678,12895.85742072999,119.40020781000203,53398.48245576 2025-04-11,18:04:40.000,101,11084019,14445,0,1744394679,12895.742903459999,119.37906042000395,53398.475468640005 2025-04-11,18:04:41.000,101,11083973,14205,0,1744394680,12895.67554035999,119.3720112900046,53398.43354592 2025-04-11,18:04:42.000,101,11083983,14205,0,1744394681,12895.567759399994,119.37906042000395,53398.43354592 2025-04-11,18:04:43.000,101,11084040,14365,0,1744394682,12895.486923679993,119.44250258999818,53398.3916232 2025-04-11,18:04:44.000,101,11084007,14125,0,1744394683,12895.520605229998,119.56233780000184,53398.44053304 2025-04-11,18:04:45.000,101,11083956,14605,0,1744394684,12895.493659989988,119.59758344999864,53398.34970048001 2025-04-11,18:04:46.000,101,11083987,14645,0,1744394685,12895.507132609993,119.73856605000037,53398.32873912001 2025-04-11,18:04:47.000,101,11084030,14845,0,1744394686,12895.689012979994,119.8161064800006,53398.32175200001 2025-04-11,18:04:48.000,101,11083987,14485,0,1744394687,12895.81700286999,119.86545039000339,53398.33572624 2025-04-11,18:04:49.000,101,11083985,14405,0,1744394688,12895.911311209995,120.09102255000471,53398.24489368 2025-04-11,18:04:50.000,101,11083983,14445,0,1744394689,12896.06624634,120.18266124000365,53398.307777760005 2025-04-11,18:04:51.000,101,11084034,14525,0,1744394690,12896.072982649996,120.30249645000004,53398.27982928001 2025-04-11,18:04:52.000,101,11084020,14525,0,1744394691,12896.093191579996,120.35184036000283,53398.33572624 2025-04-11,18:04:53.000,101,11084010,14245,0,1744394692,12895.97867430999,120.4716755699992,53398.307777760005 2025-04-11,18:04:54.000,101,11083961,14445,0,1744394693,12895.9045749,120.48577382999792,53398.33572624 2025-04-11,18:04:55.000,101,11084017,14485,0,1744394694,12895.79679393999,120.48577382999792,53398.258867920005 2025-04-11,18:04:56.000,101,11083984,14365,0,1744394695,12895.69574928999,120.4716755699992,53398.24489368 2025-04-11,18:04:57.000,101,11084024,14285,0,1744394696,12895.614913569989,120.43642992000241,53398.31476488 2025-04-11,18:04:58.000,101,11083960,14405,0,1744394697,12895.466714749993,120.40118426999834,53398.25188080001 2025-04-11,18:04:59.000,101,11084017,14045,0,1744394698,12895.352197480002,120.36593862000154,53398.23091944001 2025-04-11,18:05:00.000,101,11083959,14405,0,1744394699,12895.170317110002,120.33069297000475,53398.23790656 2025-04-11,18:05:01.000,101,11084018,14565,0,1744394700,12895.028854600001,120.2742999300026,53398.30079064001 2025-04-11,18:05:02.000,101,11083948,14445,0,1744394701,12894.934546259996,120.28134906000196,53398.20297096001 2025-04-11,18:05:03.000,101,11084004,14205,0,1744394702,12894.84023791999,120.28839819000132,53398.19598384 2025-04-11,18:05:04.000,101,11084051,14205,0,1744394703,12894.853710539996,120.38003688000026,53398.12611264 2025-04-11,18:05:05.000,101,11084028,14525,0,1744394704,12894.873919469996,120.47872469999857,53398.091177040005 2025-04-11,18:05:06.000,101,11083975,14165,0,1744394705,12894.921073639991,120.6197073000003,53397.97938312 2025-04-11,18:05:07.000,101,11083866,14365,0,1744394706,12894.961491499991,120.79593554999883,53397.95842176 2025-04-11,18:05:08.000,101,11084011,14525,0,1744394707,12895.069272460001,120.99331119000271,53397.96540888001 2025-04-11,18:05:09.000,101,11084041,14565,0,1744394708,12895.076008769996,121.04265509999823,53398.05624144 2025-04-11,18:05:10.000,101,11084036,14205,0,1744394709,12895.136635559997,121.20478508999804,53398.140086880005 2025-04-11,18:05:11.000,101,11084027,14405,0,1744394710,12895.062536149992,121.27527638999891,53398.05624144 2025-04-11,18:05:12.000,101,11084032,14565,0,1744394711,12895.028854600001,121.27527638999891,53397.94444752001 2025-04-11,18:05:13.000,101,11084042,14565,0,1744394712,12894.96822781,121.23298161000275,53397.89553768001 2025-04-11,18:05:14.000,101,11083969,14725,0,1744394713,12894.86044684999,121.05675336000422,53397.91649904001 2025-04-11,18:05:15.000,101,11083984,14725,0,1744394714,12894.68530279,120.95806553999864,53397.7627824 2025-04-11,18:05:16.000,101,11083937,14525,0,1744394715,12894.47647717999,120.73954251000396,53397.755795280005 2025-04-11,18:05:17.000,101,11083953,14925,0,1744394716,12894.247442639993,120.51397035000264,53397.73483392 2025-04-11,18:05:18.000,101,11083991,14725,0,1744394717,12894.079034889997,120.36593862000154,53397.6929112 2025-04-11,18:05:19.000,101,11083969,14765,0,1744394718,12893.883681899992,120.23905427999853,53397.66496272 2025-04-11,18:05:20.000,101,11083975,14645,0,1744394719,12893.72874677,120.11216994000279,53397.637014240005 2025-04-11,18:05:21.000,101,11084089,14165,0,1744394720,12893.64791105,120.11921907000215,53397.60207864 2025-04-11,18:05:22.000,101,11084036,14445,0,1744394721,12893.594020569995,120.09807168000407,53397.49727184 2025-04-11,18:05:23.000,101,11083887,14645,0,1744394722,12893.62770212,120.14036646000022,53397.52522032 2025-04-11,18:05:24.000,101,11083966,14445,0,1744394723,12893.695065219996,120.1756121100043,53397.43438776 2025-04-11,18:05:25.000,101,11084038,14565,0,1744394724,12893.762428319991,120.3095455799994,53397.38547792 2025-04-11,18:05:26.000,101,11083958,14525,0,1744394725,12893.910627140001,120.46462643999985,53397.448362 2025-04-11,18:05:27.000,101,11084005,14205,0,1744394726,12894.058825959997,120.6197073000003,53397.47631048 2025-04-11,18:05:28.000,101,11083935,14565,0,1744394727,12894.361959909998,120.69724773000053,53397.39246504001 2025-04-11,18:05:29.000,101,11084085,14685,0,1744394728,12894.58425814,120.89462337000441,53397.448362 2025-04-11,18:05:30.000,101,11083916,14325,0,1744394729,12894.813292679995,121.02855683999951,53397.448362 2025-04-11,18:05:31.000,101,11083995,14725,0,1744394730,12895.001909359991,121.1131463999991,53397.35752944 2025-04-11,18:05:32.000,101,11083965,14605,0,1744394731,12895.123162939992,121.21183422000468,53397.43438776 2025-04-11,18:05:33.000,101,11083960,14525,0,1744394732,12895.150108180002,121.28232551999827,53397.448362 2025-04-11,18:05:34.000,101,11084009,14405,0,1744394733,12895.102954009992,121.26822725999955,53397.41342640001 2025-04-11,18:05:35.000,101,11083988,14525,0,1744394734,12895.035590909996,121.21183422000468,53397.44137488001 2025-04-11,18:05:36.000,101,11084002,14725,0,1744394735,12894.853710539996,121.23298161000275,53397.39246504001 2025-04-11,18:05:37.000,101,11083992,14565,0,1744394736,12894.61793968999,121.09199901000102,53397.45534912 2025-04-11,18:05:38.000,101,11083962,14245,0,1744394737,12894.422586699999,120.97216380000464,53397.49727184 2025-04-11,18:05:39.000,101,11083786,14605,0,1744394738,12894.058825959997,120.82413207000354,53397.36451656001 2025-04-11,18:05:40.000,101,11084028,14405,0,1744394739,12893.7489557,120.59855991000222,53397.38547792 2025-04-11,18:05:41.000,101,11084088,14285,0,1744394740,12893.38519496,120.56331425999815,53397.38547792 2025-04-11,18:05:42.000,101,11083910,14685,0,1744394741,12893.001225289998,120.33069297000475,53397.33656808 2025-04-11,18:05:43.000,101,11084042,15085,0,1744394742,12892.906916949993,120.49282296000456,53397.1688772 2025-04-11,18:05:44.000,101,11083983,14685,0,1744394743,12892.947334809993,120.47872469999857,53397.036121920006 2025-04-11,18:05:45.000,101,11083973,15085,0,1744394744,12893.068588389993,120.521019480002,53397.09201888 2025-04-11,18:05:46.000,101,11084082,14805,0,1744394745,12893.331304479994,120.59151078000286,53397.14791584001 2025-04-11,18:05:47.000,101,11083950,14405,0,1744394746,12893.45929436999,120.72544424999796,53397.14092872 2025-04-11,18:05:48.000,101,11083966,14125,0,1744394747,12893.634438429995,120.78888641999947,53397.17586432001 2025-04-11,18:05:49.000,101,11084007,14445,0,1744394748,12893.7489557,120.80298467999819,53397.133941600005 2025-04-11,18:05:50.000,101,11084025,14205,0,1744394749,12893.883681899992,120.79593554999883,53397.203812800006 2025-04-11,18:05:51.000,101,11084055,14205,0,1744394750,12893.917363449997,120.7183951199986,53397.15490296001 2025-04-11,18:05:52.000,101,11083996,14205,0,1744394751,12893.897154519997,120.59151078000286,53397.19682568001 2025-04-11,18:05:53.000,101,11083987,14605,0,1744394752,12893.856736659996,120.42938079000305,53397.16189008 2025-04-11,18:05:54.000,101,11083944,14645,0,1744394753,12893.829791420001,120.3095455799994,53397.00118632 2025-04-11,18:05:55.000,101,11083856,14605,0,1744394754,12893.782637249991,120.01348212000448,53396.98721208001 2025-04-11,18:05:56.000,101,11083861,14645,0,1744394755,12893.573811639995,120.04872777000128,53396.97323784 2025-04-11,18:05:57.000,101,11084095,14845,0,1744394756,12893.44582175,119.7808608300038,53396.966250720005 2025-04-11,18:05:58.000,101,11083975,14525,0,1744394757,12893.492975919995,119.59758344999864,53396.847469680004 2025-04-11,18:05:59.000,101,11084030,14205,0,1744394758,12893.33804078999,119.54119041000376,53396.86144392001 2025-04-11,18:06:00.000,101,11084073,14205,0,1744394759,12893.129215179993,119.38610955000331,53396.90336664 2025-04-11,18:06:01.000,101,11084026,14245,0,1744394760,12892.906916949993,119.28037259999837,53396.91035376001 2025-04-11,18:06:02.000,101,11084071,14205,0,1744394761,12892.758718129997,119.20283216999815,53396.95926360001 2025-04-11,18:06:03.000,101,11084067,14005,0,1744394762,12892.570101450001,119.08299696000176,53396.90336664 2025-04-11,18:06:04.000,101,11084005,14525,0,1744394763,12892.40169369999,119.08299696000176,53396.8544568 2025-04-11,18:06:05.000,101,11084022,14605,0,1744394764,12892.40843001,118.92791610000131,53396.76362424 2025-04-11,18:06:06.000,101,11084021,14685,0,1744394765,12892.52968359,118.90676871000323,53396.67279168001 2025-04-11,18:06:07.000,101,11084106,14565,0,1744394766,12892.799135989997,118.87152305999916,53396.68676592 2025-04-11,18:06:08.000,101,11084080,14605,0,1744394767,12893.068588389993,118.81513002000429,53396.67279168001 2025-04-11,18:06:09.000,101,11084023,14645,0,1744394768,12893.50644854,118.79398262999894,53396.54702352 2025-04-11,18:06:10.000,101,11083855,15005,0,1744394769,12893.863472969992,118.87857218999852,53396.61689472 2025-04-11,18:06:11.000,101,11084020,14565,0,1744394770,12894.281124189998,118.84332654000173,53396.68676592 2025-04-11,18:06:12.000,101,11083991,14565,0,1744394771,12894.530367659994,118.83627741000237,53396.72170152001 2025-04-11,18:06:13.000,101,11084074,14245,0,1744394772,12894.590994449994,118.84332654000173,53396.81253408001 2025-04-11,18:06:14.000,101,11084058,14245,0,1744394773,12894.483213489999,118.82217915000365,53396.81952120001 2025-04-11,18:06:15.000,101,11083946,14445,0,1744394774,12894.213761089988,118.8010317599983,53396.82650832 2025-04-11,18:06:16.000,101,11083967,14285,0,1744394775,12894.011671790002,118.70234393999999,53396.81952120001 2025-04-11,18:06:17.000,101,11084035,14685,0,1744394776,12893.76916463,118.62480350999977,53396.79157272001 2025-04-11,18:06:18.000,101,11084122,14645,0,1744394777,12893.513184849995,118.5190665600021,53396.7147144 2025-04-11,18:06:19.000,101,11083996,14685,0,1744394778,12893.36498603,118.43447700000252,53396.7845856 2025-04-11,18:06:20.000,101,11083974,14685,0,1744394779,12893.210050899994,118.39923134999844,53396.868431040006 2025-04-11,18:06:21.000,101,11084000,14485,0,1744394780,12893.055115769988,118.37103483000101,53396.86144392001 2025-04-11,18:06:22.000,101,11083982,14205,0,1744394781,12892.974280050003,118.4556243900006,53396.83349544 2025-04-11,18:06:23.000,101,11084036,14205,0,1744394782,12892.933862190002,118.47677177999867,53396.90336664 2025-04-11,18:06:24.000,101,11083951,14525,0,1744394783,12892.987752669993,118.51201743000274,53396.89637952 2025-04-11,18:06:25.000,101,11083944,14445,0,1744394784,12893.149424109994,118.56841047000489,53396.87541816 2025-04-11,18:06:26.000,101,11084058,14485,0,1744394785,12893.39866757999,118.53316482000082,53396.87541816 2025-04-11,18:06:27.000,101,11084087,14805,0,1744394786,12893.70853784,118.57545960000425,53396.86144392001 2025-04-11,18:06:28.000,101,11083952,14845,0,1744394787,12894.072298580002,118.62480350999977,53396.81253408001 2025-04-11,18:06:29.000,101,11083994,14565,0,1744394788,12894.436059319989,118.6177543800004,53396.798559840005 2025-04-11,18:06:30.000,101,11084001,14605,0,1744394789,12894.772874819995,118.72349132999807,53396.87541816 2025-04-11,18:06:31.000,101,11083996,14205,0,1744394790,12895.035590909996,118.74463872000342,53397.015160560004 2025-04-11,18:06:32.000,101,11084062,14365,0,1744394791,12895.136635559997,118.85037567000109,53397.05708328001 2025-04-11,18:06:33.000,101,11084008,14205,0,1744394792,12895.116426629997,119.00545653000154,53397.02913480001 2025-04-11,18:06:34.000,101,11083974,14045,0,1744394793,12895.076008769996,119.14643913000327,53397.19682568001 2025-04-11,18:06:35.000,101,11083998,14405,0,1744394794,12894.921073639991,119.3226673800018,53397.252722640005 2025-04-11,18:06:36.000,101,11083946,14205,0,1744394795,12894.75940219999,119.48479737000162,53397.2387484 2025-04-11,18:06:37.000,101,11083988,14645,0,1744394796,12894.60446707,119.63987823000207,53397.23176128 2025-04-11,18:06:38.000,101,11084041,14605,0,1744394797,12894.355223599989,119.86545039000339,53397.27368400001 2025-04-11,18:06:39.000,101,11084019,14605,0,1744394798,12894.287860499993,120.01348212000448,53397.21778704 2025-04-11,18:06:40.000,101,11083961,14365,0,1744394799,12894.247442639993,120.15446471999894,53397.29464536001 2025-04-11,18:06:41.000,101,11083993,14645,0,1744394800,12894.287860499993,120.3729877500009,53397.32259384001 2025-04-11,18:06:42.000,101,11084065,14885,0,1744394801,12894.449531939994,120.48577382999792,53397.371503680006 2025-04-11,18:06:43.000,101,11084040,14885,0,1744394802,12894.671830169995,120.49282296000456,53397.420413520005 2025-04-11,18:06:44.000,101,11084034,14285,0,1744394803,12894.934546259996,120.521019480002,53397.42740064 2025-04-11,18:06:45.000,101,11084057,14525,0,1744394804,12895.203998659992,120.43642992000241,53397.448362 2025-04-11,18:06:46.000,101,11084025,14605,0,1744394805,12895.520605229998,120.39413513999898,53397.49028472001 2025-04-11,18:06:47.000,101,11083986,14525,0,1744394806,12895.742903459999,120.34479123000347,53397.59509152 2025-04-11,18:06:48.000,101,11083960,14205,0,1744394807,12895.99888323999,120.26020167000388,53397.59509152 2025-04-11,18:06:49.000,101,11084004,14325,0,1744394808,12896.160554679991,120.23200514999917,53397.588104400005 2025-04-11,18:06:50.000,101,11083992,14445,0,1744394809,12896.396325529997,120.15446471999894,53397.63002712001 2025-04-11,18:06:51.000,101,11084015,14565,0,1744394810,12896.537788039997,120.06987515999936,53397.59509152 2025-04-11,18:06:52.000,101,11084012,14445,0,1744394811,12896.584942209993,120.04872777000128,53397.6929112 2025-04-11,18:06:53.000,101,11084045,14525,0,1744394812,12896.571469590002,119.9288925600049,53397.72085968 2025-04-11,18:06:54.000,101,11083930,14725,0,1744394813,12896.456952319997,119.85840126000403,53397.71387256 2025-04-11,18:06:55.000,101,11084075,14565,0,1744394814,12896.349171360001,119.8161064800006,53397.73483392 2025-04-11,18:06:56.000,101,11083977,14885,0,1744394815,12896.12687313,119.8161064800006,53397.7627824 2025-04-11,18:06:57.000,101,11084133,14605,0,1744394816,12895.87762965999,119.8161064800006,53397.74182104 2025-04-11,18:06:58.000,101,11083980,14525,0,1744394817,12895.635122499989,119.80200822000188,53397.72085968 2025-04-11,18:06:59.000,101,11083947,14805,0,1744394818,12895.406087959993,119.70332040000358,53397.74182104 2025-04-11,18:07:00.000,101,11084028,14205,0,1744394819,12895.210734970002,119.59758344999864,53397.77675664001 2025-04-11,18:07:01.000,101,11084026,14445,0,1744394820,12895.035590909996,119.52709214999777,53397.74880816001 2025-04-11,18:07:02.000,101,11084113,14445,0,1744394821,12894.954755189996,119.38610955000331,53397.72085968 2025-04-11,18:07:03.000,101,11084057,14325,0,1744394822,12894.981700429991,119.21693043000414,53397.79771800001 2025-04-11,18:07:04.000,101,11083984,14165,0,1744394823,12895.028854600001,119.05480044000433,53397.74182104 2025-04-11,18:07:05.000,101,11084004,14365,0,1744394824,12895.156844489997,118.92086697000195,53397.72784680001 2025-04-11,18:07:06.000,101,11084051,14805,0,1744394825,12895.305043309992,118.8010317599983,53397.685924080004 2025-04-11,18:07:07.000,101,11084023,14365,0,1744394826,12895.527341539993,118.64595089999784,53397.69989832001 2025-04-11,18:07:08.000,101,11084064,14325,0,1744394827,12895.722694529999,118.50496830000338,53397.65098848001 2025-04-11,18:07:09.000,101,11083926,14205,0,1744394828,12895.850684419995,118.44857526000123,53397.706885440006 2025-04-11,18:07:10.000,101,11083950,14565,0,1744394829,12896.00561955,118.4556243900006,53397.66496272 2025-04-11,18:07:11.000,101,11084009,14525,0,1744394830,12896.05951002999,118.31464178999886,53397.72085968 2025-04-11,18:07:12.000,101,11084021,14565,0,1744394831,12896.160554679991,118.23005222999927,53397.69989832001 2025-04-11,18:07:13.000,101,11083946,14645,0,1744394832,12896.072982649996,118.29349440000078,53397.804705120005 2025-04-11,18:07:14.000,101,11083976,14485,0,1744394833,12896.032564789995,118.26529788000335,53397.71387256 2025-04-11,18:07:15.000,101,11084008,14445,0,1744394834,12895.97867430999,118.18070832000376,53397.72784680001 2025-04-11,18:07:16.000,101,11084003,14365,0,1744394835,12895.89783858999,118.2723470100027,53397.73483392 2025-04-11,18:07:17.000,101,11084008,14525,0,1744394836,12895.87762965999,118.28644527000142,53397.78374376 2025-04-11,18:07:18.000,101,11083977,14365,0,1744394837,12895.870893349995,118.32169091999822,53397.78374376 2025-04-11,18:07:19.000,101,11083988,14445,0,1744394838,12895.92478383,118.1595609299984,53397.83964072 2025-04-11,18:07:20.000,101,11083973,14925,0,1744394839,12895.99888323999,118.23710135999863,53397.853614960004 2025-04-11,18:07:21.000,101,11084001,14365,0,1744394840,12896.221181469991,118.21595397000056,53397.89553768001 2025-04-11,18:07:22.000,101,11084037,14645,0,1744394841,12896.443479699992,118.2723470100027,53397.95143464 2025-04-11,18:07:23.000,101,11083978,14485,0,1744394842,12896.706195789993,118.28644527000142,53397.88156344 2025-04-11,18:07:24.000,101,11084024,14405,0,1744394843,12897.049747599995,118.30054353000014,53397.9374604 2025-04-11,18:07:25.000,101,11084031,14205,0,1744394844,12897.33940892999,118.36398570000165,53398.042267200006 2025-04-11,18:07:26.000,101,11084019,14285,0,1744394845,12897.595388709997,118.37808396000037,53397.97938312 2025-04-11,18:07:27.000,101,11083985,14405,0,1744394846,12897.804214319993,118.4203787400038,53398.08418992001 2025-04-11,18:07:28.000,101,11084037,14405,0,1744394847,12897.891786349988,118.4062804799978,53398.12611264 2025-04-11,18:07:29.000,101,11084036,14245,0,1744394848,12897.992830999989,118.4062804799978,53398.147074 2025-04-11,18:07:30.000,101,11084003,14165,0,1744394849,12897.918731589998,118.42742787000316,53398.13309976001 2025-04-11,18:07:31.000,101,11084016,14405,0,1744394850,12897.763796459993,118.37808396000037,53398.27284216 2025-04-11,18:07:32.000,101,11084033,14525,0,1744394851,12897.521289299992,118.42742787000316,53398.307777760005 2025-04-11,18:07:33.000,101,11084036,14245,0,1744394852,12897.20468273,118.39218221999909,53398.356687600004 2025-04-11,18:07:34.000,101,11084041,14245,0,1744394853,12896.989120809994,118.39218221999909,53398.33572624 2025-04-11,18:07:35.000,101,11084079,14565,0,1744394854,12896.706195789993,118.34283831000357,53398.377648960006 2025-04-11,18:07:36.000,101,11084028,14205,0,1744394855,12896.436743389997,118.33578918000421,53398.29380352 2025-04-11,18:07:37.000,101,11084057,14205,0,1744394856,12896.275071949996,118.31464178999886,53398.2868164 2025-04-11,18:07:38.000,101,11084025,14405,0,1744394857,12896.12687313,118.26529788000335,53398.23091944001 2025-04-11,18:07:39.000,101,11084018,14125,0,1744394858,12895.99888323999,118.26529788000335,53398.19598384 2025-04-11,18:07:40.000,101,11084030,14205,0,1744394859,12895.96520169,118.25824875000399,53398.23790656 2025-04-11,18:07:41.000,101,11084008,14085,0,1744394860,12895.99888323999,118.25824875000399,53398.258867920005 2025-04-11,18:07:42.000,101,11084027,14045,0,1744394861,12896.180763609991,118.30054353000014,53398.16803536 2025-04-11,18:07:43.000,101,11084034,14245,0,1744394862,12896.342435049992,118.35693657000229,53398.147074 2025-04-11,18:07:44.000,101,11084015,14045,0,1744394863,12896.564733279993,118.39923134999844,53398.10515128 2025-04-11,18:07:45.000,101,11084052,14325,0,1744394864,12896.773558889989,118.43447700000252,53398.16803536 2025-04-11,18:07:46.000,101,11084022,14165,0,1744394865,12896.97564818999,118.46267351999995,53398.147074 2025-04-11,18:07:47.000,101,11083990,14125,0,1744394866,12897.03627497999,118.5190665600021,53398.17502248 2025-04-11,18:07:48.000,101,11084079,14325,0,1744394867,12897.10363808,118.57545960000425,53398.12611264 2025-04-11,18:07:49.000,101,11084028,14165,0,1744394868,12897.03627497999,118.63890176999848,53398.140086880005 2025-04-11,18:07:50.000,101,11084016,14045,0,1744394869,12896.95543925999,118.78693349999958,53398.12611264 2025-04-11,18:07:51.000,101,11084049,14285,0,1744394870,12896.820713059999,118.87857218999852,53398.147074 2025-04-11,18:07:52.000,101,11084042,14125,0,1744394871,12896.564733279993,118.96316174999811,53398.15406112001 2025-04-11,18:07:53.000,101,11084015,14165,0,1744394872,12896.355907669997,119.0477513099977,53398.11213840001 2025-04-11,18:07:54.000,101,11084011,14285,0,1744394873,12896.342435049992,119.49184650000097,53398.356687600004 2025-04-11,18:07:55.000,101,11083977,14405,0,1744394874,12896.382852909992,119.71036953000294,53398.40559744 2025-04-11,18:07:56.000,101,11084017,14085,0,1744394875,12896.281808259992,119.66102562000015,53398.426558800005 2025-04-11,18:07:57.000,101,11084019,14245,0,1744394876,12896.1066642,119.23102869000286,53397.96540888001 2025-04-11,18:07:58.000,101,11083990,14085,0,1744394877,12896.281808259992,119.18873390999943,53397.8326536 2025-04-11,18:07:59.000,101,11083981,13965,0,1744394878,12896.342435049992,119.13939000000391,53397.97938312 2025-04-11,18:08:00.000,101,11083999,14325,0,1744394879,12896.504106489992,119.06184957000369,53397.96540888001 2025-04-11,18:08:01.000,101,11084014,14325,0,1744394880,12896.685986859993,118.98430914000346,53398.021305840004 2025-04-11,18:08:02.000,101,11084049,14205,0,1744394881,12896.989120809994,118.88562131999788,53398.021305840004 2025-04-11,18:08:03.000,101,11084011,14245,0,1744394882,12897.20468273,118.75873698000214,53398.021305840004 2025-04-11,18:08:04.000,101,11084066,13845,0,1744394883,12897.494344059996,118.54726307999954,53398.00034448 2025-04-11,18:08:05.000,101,11084049,14045,0,1744394884,12897.548234540001,118.39923134999844,53397.972396000005 2025-04-11,18:08:06.000,101,11084014,13885,0,1744394885,12897.575179779997,118.23710135999863,53398.021305840004 2025-04-11,18:08:07.000,101,11084066,14005,0,1744394886,12897.608861330002,118.08906963000481,53398.00034448 2025-04-11,18:08:08.000,101,11083999,13885,0,1744394887,12897.608861330002,117.93398877000436,53398.03528008001 2025-04-11,18:08:09.000,101,11084035,13925,0,1744394888,12897.494344059996,117.80710443000135,53398.07021568 2025-04-11,18:08:10.000,101,11084020,13885,0,1744394889,12897.292254759996,117.68726921999769,53398.147074 2025-04-11,18:08:11.000,101,11084029,13925,0,1744394890,12897.13731962999,117.59563052999874,53398.07021568 2025-04-11,18:08:12.000,101,11084045,14085,0,1744394891,12896.921757709999,117.55333575000259,53398.06322856001 2025-04-11,18:08:13.000,101,11084055,13885,0,1744394892,12896.726404719993,117.468746190003,53398.05624144 2025-04-11,18:08:14.000,101,11084031,13725,0,1744394893,12896.605151139993,117.43350053999893,53398.06322856001 2025-04-11,18:08:15.000,101,11084006,13925,0,1744394894,12896.524315419992,117.36300923999806,53398.042267200006 2025-04-11,18:08:16.000,101,11083978,14085,0,1744394895,12896.389589220002,117.3559601099987,53398.021305840004 2025-04-11,18:08:17.000,101,11084080,13805,0,1744394896,12896.396325529997,117.31366533000255,53398.05624144 2025-04-11,18:08:18.000,101,11084025,13645,0,1744394897,12896.430007080002,117.25022316000104,53398.07021568 2025-04-11,18:08:19.000,101,11084048,13805,0,1744394898,12896.537788039997,117.20087924999825,53398.07021568 2025-04-11,18:08:20.000,101,11084005,13605,0,1744394899,12896.712932099988,117.21497751000425,53398.01431872001 2025-04-11,18:08:21.000,101,11084021,13725,0,1744394900,12896.888076159994,117.2220266400036,53398.03528008001 2025-04-11,18:08:22.000,101,11084011,13765,0,1744394901,12897.07669283999,117.2572722900004,53398.11213840001 2025-04-11,18:08:23.000,101,11084064,13525,0,1744394902,12897.20468273,117.27841967999848,53398.07021568 2025-04-11,18:08:24.000,101,11084077,13645,0,1744394903,12897.33940892999,117.3559601099987,53398.06322856001 2025-04-11,18:08:25.000,101,11084007,14005,0,1744394904,12897.359617859991,117.41235315000085,53398.09816416 2025-04-11,18:08:26.000,101,11084009,13685,0,1744394905,12897.33940892999,117.46169706000364,53398.140086880005 2025-04-11,18:08:27.000,101,11084017,14005,0,1744394906,12897.251836899995,117.57448314000067,53398.11912552 2025-04-11,18:08:28.000,101,11084055,13525,0,1744394907,12897.14405594,117.58153227000003,53398.16803536 2025-04-11,18:08:29.000,101,11084042,13765,0,1744394908,12896.989120809994,117.63087618000282,53398.15406112001 2025-04-11,18:08:30.000,101,11083993,13485,0,1744394909,12896.840921989999,117.64497444000153,53398.2169452 2025-04-11,18:08:31.000,101,11084006,13765,0,1744394910,12896.692723169988,117.64497444000153,53398.20297096001 2025-04-11,18:08:32.000,101,11084022,13565,0,1744394911,12896.490633870002,117.6167779200041,53398.188996720004 2025-04-11,18:08:33.000,101,11084010,13285,0,1744394912,12896.369380290002,117.53218836000451,53398.16104824001 2025-04-11,18:08:34.000,101,11084027,13685,0,1744394913,12896.160554679991,117.44759879999765,53398.16803536 2025-04-11,18:08:35.000,101,11083988,13245,0,1744394914,12895.98541062,117.30661620000319,53398.140086880005 2025-04-11,18:08:36.000,101,11083970,13405,0,1744394915,12895.85742072999,117.18678098999953,53398.11213840001 2025-04-11,18:08:37.000,101,11084003,13525,0,1744394916,12895.749639769994,117.0598966500038,53398.147074 2025-04-11,18:08:38.000,101,11084040,13565,0,1744394917,12895.67554035999,116.93301231000078,53398.15406112001 2025-04-11,18:08:39.000,101,11084054,13765,0,1744394918,12895.614913569989,116.82727536000311,53398.147074 2025-04-11,18:08:40.000,101,11083971,13485,0,1744394919,12895.581232019998,116.7638331900016,53398.147074 2025-04-11,18:08:41.000,101,11084009,13485,0,1744394920,12895.540814159998,116.72153840999817,53398.08418992001 2025-04-11,18:08:42.000,101,11084047,13445,0,1744394921,12895.486923679993,116.73563667000417,53398.091177040005 2025-04-11,18:08:43.000,101,11084004,13285,0,1744394922,12895.392615340003,116.82727536000311,53398.07021568 2025-04-11,18:08:44.000,101,11084059,13365,0,1744394923,12895.325252239993,116.9471105699995,53398.07021568 2025-04-11,18:08:45.000,101,11084016,13525,0,1744394924,12895.271361760002,117.08809317000123,53398.01431872001 2025-04-11,18:08:46.000,101,11084005,13565,0,1744394925,12895.183789729992,117.27137054999912,53398.0073316 2025-04-11,18:08:47.000,101,11084014,13605,0,1744394926,12895.076008769996,117.49694271000044,53398.06322856001 2025-04-11,18:08:48.000,101,11084023,13325,0,1744394927,12894.94801888,117.68726921999769,53398.05624144 2025-04-11,18:08:49.000,101,11084025,13565,0,1744394928,12894.80655637,117.87759573000221,53398.03528008001 2025-04-11,18:08:50.000,101,11084006,13405,0,1744394929,12894.66509386,118.11726615000225,53398.07021568 2025-04-11,18:08:51.000,101,11084013,13405,0,1744394930,12894.55731289999,118.29349440000078,53398.07021568 2025-04-11,18:08:52.000,101,11084041,13245,0,1744394931,12894.409114079994,118.44857526000123,53398.04925432 2025-04-11,18:08:53.000,101,11084027,13605,0,1744394932,12894.301333119998,118.62480350999977,53397.99335736001 2025-04-11,18:08:54.000,101,11084068,13565,0,1744394933,12894.173343230003,118.70939306999935,53397.972396000005 2025-04-11,18:08:55.000,101,11084010,13605,0,1744394934,12894.099243819997,118.7657861100015,53398.00034448 2025-04-11,18:08:56.000,101,11083987,13405,0,1744394935,12893.991462860002,118.73758959000406,53397.88156344 2025-04-11,18:08:57.000,101,11084047,13685,0,1744394936,12893.910627140001,118.75873698000214,53397.86060208 2025-04-11,18:08:58.000,101,11084025,13445,0,1744394937,12893.809582490001,118.69529481000063,53397.86060208 2025-04-11,18:08:59.000,101,11084045,13325,0,1744394938,12893.816318799996,118.66004916000384,53397.81867936001 2025-04-11,18:09:00.000,101,11084013,13605,0,1744394939,12893.715274149996,118.58955786000297,53397.755795280005 2025-04-11,18:09:01.000,101,11083992,13565,0,1744394940,12893.674856289996,118.58955786000297,53397.69989832001 2025-04-11,18:09:02.000,101,11084000,13405,0,1744394941,12893.614229499995,118.5543122099989,53397.685924080004 2025-04-11,18:09:03.000,101,11083992,13245,0,1744394942,12893.54013008999,118.53316482000082,53397.66496272 2025-04-11,18:09:04.000,101,11083991,13645,0,1744394943,12893.46603068,118.58955786000297,53397.60207864 2025-04-11,18:09:05.000,101,11083990,13605,0,1744394944,12893.35824971999,118.62480350999977,53397.539194560006 2025-04-11,18:09:06.000,101,11084016,13445,0,1744394945,12893.196578279989,118.63890176999848,53397.56714304 2025-04-11,18:09:07.000,101,11083971,13445,0,1744394946,12893.014697909988,118.70234393999999,53397.60207864 2025-04-11,18:09:08.000,101,11083982,13325,0,1744394947,12892.859762779997,118.7657861100015,53397.51124608001 2025-04-11,18:09:09.000,101,11084035,13645,0,1744394948,12892.725036579992,118.82922828000301,53397.469323360005 2025-04-11,18:09:10.000,101,11084014,13685,0,1744394949,12892.603782999991,118.94906348999939,53397.47631048 2025-04-11,18:09:11.000,101,11083951,13365,0,1744394950,12892.52968359,119.00545653000154,53397.36451656001 2025-04-11,18:09:12.000,101,11083997,13165,0,1744394951,12892.570101450001,119.01955479000026,53397.371503680006 2025-04-11,18:09:13.000,101,11083972,13565,0,1744394952,12892.644200859992,119.0759478300024,53397.29464536001 2025-04-11,18:09:14.000,101,11083983,13045,0,1744394953,12892.792399680002,119.08299696000176,53397.301632480005 2025-04-11,18:09:15.000,101,11083954,13245,0,1744394954,12892.994488980003,119.05480044000433,53397.301632480005 2025-04-11,18:09:16.000,101,11083982,13405,0,1744394955,12893.223523519999,119.08299696000176,53397.22477416001 2025-04-11,18:09:17.000,101,11083964,13285,0,1744394956,12893.452558059995,119.09004609000112,53397.21778704 2025-04-11,18:09:18.000,101,11083942,13405,0,1744394957,12893.66138366999,119.14643913000327,53397.16189008 2025-04-11,18:09:19.000,101,11083996,13445,0,1744394958,12893.883681899992,119.18168478000007,53397.203812800006 2025-04-11,18:09:20.000,101,11083998,13445,0,1744394959,12893.998199169997,119.27332346999901,53397.23176128 2025-04-11,18:09:21.000,101,11084017,13485,0,1744394960,12894.052089650002,119.36496215999796,53397.252722640005 2025-04-11,18:09:22.000,101,11083959,13245,0,1744394961,12894.166606919993,119.4706991100029,53397.22477416001 2025-04-11,18:09:23.000,101,11083970,13285,0,1744394962,12894.207024779993,119.61168171000463,53397.2387484 2025-04-11,18:09:24.000,101,11083997,13485,0,1744394963,12894.240706329998,119.76676256999781,53397.252722640005 2025-04-11,18:09:25.000,101,11083968,13365,0,1744394964,12894.260915259998,119.86545039000339,53397.32259384001 2025-04-11,18:09:26.000,101,11084022,13325,0,1744394965,12894.274387879988,119.97823647000041,53397.32958096 2025-04-11,18:09:27.000,101,11084003,13565,0,1744394966,12894.368696219994,120.01348212000448,53397.371503680006 2025-04-11,18:09:28.000,101,11084034,13405,0,1744394967,12894.449531939994,120.01348212000448,53397.32958096 2025-04-11,18:09:29.000,101,11084064,13085,0,1744394968,12894.59773075999,119.99938385999849,53397.41342640001 2025-04-11,18:09:30.000,101,11083979,13565,0,1744394969,12894.77961112999,120.0275803800032,53397.44137488001 2025-04-11,18:09:31.000,101,11083997,13405,0,1744394970,12894.961491499991,119.89364691000083,53397.43438776 2025-04-11,18:09:32.000,101,11084014,13725,0,1744394971,12895.170317110002,119.7808608300038,53397.51124608001 2025-04-11,18:09:33.000,101,11084017,13405,0,1744394972,12895.399351649998,119.66102562000015,53397.518233200004 2025-04-11,18:09:34.000,101,11084045,13525,0,1744394973,12895.520605229998,119.44955172000482,53397.518233200004 2025-04-11,18:09:35.000,101,11084008,13405,0,1744394974,12895.581232019998,119.31561825000244,53397.50425896 2025-04-11,18:09:36.000,101,11083996,13525,0,1744394975,12895.702485599999,119.18873390999943,53397.59509152 2025-04-11,18:09:37.000,101,11083973,13485,0,1744394976,12895.709221909994,119.09004609000112,53397.62304 2025-04-11,18:09:38.000,101,11084014,13765,0,1744394977,12895.69574928999,119.02660391999962,53397.62304 2025-04-11,18:09:39.000,101,11083957,13405,0,1744394978,12895.668804049994,118.95611261999875,53397.62304 2025-04-11,18:09:40.000,101,11083997,13645,0,1744394979,12895.587968329994,118.96316174999811,53397.62304 2025-04-11,18:09:41.000,101,11083955,13445,0,1744394980,12895.466714749993,118.99840740000218,53397.67893696001 2025-04-11,18:09:42.000,101,11083977,13445,0,1744394981,12895.379142719998,119.08299696000176,53397.71387256 2025-04-11,18:09:43.000,101,11083991,13405,0,1744394982,12895.331988550002,119.28037259999837,53397.76976952 2025-04-11,18:09:44.000,101,11083976,13605,0,1744394983,12895.345461169993,119.43545345999883,53397.91649904001 2025-04-11,18:09:45.000,101,11083987,13405,0,1744394984,12895.507132609993,119.63282910000271,53397.9374604 2025-04-11,18:09:46.000,101,11083978,13205,0,1744394985,12895.648595119994,119.80200822000188,53397.97938312 2025-04-11,18:09:47.000,101,11083963,13405,0,1744394986,12895.729430839994,119.72446779000165,53397.84662784001 2025-04-11,18:09:48.000,101,11083945,13805,0,1744394987,12895.850684419995,119.70332040000358,53397.83964072 2025-04-11,18:09:49.000,101,11083995,13565,0,1744394988,12895.98541062,119.6680747499995,53397.86060208 2025-04-11,18:09:50.000,101,11083979,13325,0,1744394989,12896.153818369996,119.52709214999777,53397.82566648001 2025-04-11,18:09:51.000,101,11083973,13365,0,1744394990,12896.288544570001,119.38610955000331,53397.8326536 2025-04-11,18:09:52.000,101,11083956,13285,0,1744394991,12896.396325529997,119.19578303999879,53397.88156344 2025-04-11,18:09:53.000,101,11083999,13605,0,1744394992,12896.537788039997,118.9772600100041,53397.89553768001 2025-04-11,18:09:54.000,101,11083961,13525,0,1744394993,12896.632096380003,118.68824568000127,53397.91649904001 2025-04-11,18:09:55.000,101,11083968,13605,0,1744394994,12896.766822579993,118.44152613000188,53397.89553768001 2025-04-11,18:09:56.000,101,11083951,13605,0,1744394995,12896.787031509994,118.22300309999991,53397.90951192 2025-04-11,18:09:57.000,101,11083931,13325,0,1744394996,12896.91502139999,117.99038180999923,53398.07021568 2025-04-11,18:09:58.000,101,11083987,13405,0,1744394997,12897.03627497999,117.85644834000414,53398.09816416 2025-04-11,18:09:59.000,101,11083994,13485,0,1744394998,12897.069956529995,117.72956400000112,53398.16803536 2025-04-11,18:10:00.000,101,11083936,13365,0,1744394999,12897.090165459995,117.67317095999897,53398.19598384 2025-04-11,18:10:01.000,101,11083974,13365,0,1744395000,12897.090165459995,117.63792531000217,53398.2169452 2025-04-11,18:10:02.000,101,11083987,13405,0,1744395001,12897.009329739994,117.57448314000067,53398.22393232 2025-04-11,18:10:03.000,101,11084032,13325,0,1744395002,12896.97564818999,117.58153227000003,53398.27284216 2025-04-11,18:10:04.000,101,11083945,13445,0,1744395003,12896.854394609989,117.58858139999938,53398.34970048001 2025-04-11,18:10:05.000,101,11084001,13445,0,1744395004,12896.739877339998,117.58858139999938,53398.34271336 2025-04-11,18:10:06.000,101,11083991,13245,0,1744395005,12896.672514239988,117.58858139999938,53398.36367472 2025-04-11,18:10:07.000,101,11084002,13445,0,1744395006,12896.632096380003,117.58858139999938,53398.356687600004 2025-04-11,18:10:08.000,101,11083964,13925,0,1744395007,12896.632096380003,117.6026796599981,53398.40559744 2025-04-11,18:10:09.000,101,11083983,13365,0,1744395008,12896.719668409998,117.54628662000323,53398.41258456 2025-04-11,18:10:10.000,101,11084001,13285,0,1744395009,12896.840921989999,117.53923749000387,53398.38463608 2025-04-11,18:10:11.000,101,11083970,13645,0,1744395010,12897.04301129,117.51809009999852,53398.34970048001 2025-04-11,18:10:12.000,101,11083944,13565,0,1744395011,12897.26530952,117.47579532000236,53398.44752016001 2025-04-11,18:10:13.000,101,11083982,13285,0,1744395012,12897.507816680001,117.41235315000085,53398.426558800005 2025-04-11,18:10:14.000,101,11083943,13565,0,1744395013,12897.757060149997,117.36300923999806,53398.475468640005 2025-04-11,18:10:15.000,101,11083974,13245,0,1744395014,12897.918731589998,117.30661620000319,53398.545339840006 2025-04-11,18:10:16.000,101,11083986,13565,0,1744395015,12898.167975059994,117.26432141999976,53398.50341712 2025-04-11,18:10:17.000,101,11083977,13685,0,1744395016,12898.33638280999,117.28546880999784,53398.60822392 2025-04-11,18:10:18.000,101,11083981,13365,0,1744395017,12898.45763638999,117.32071446000191,53398.643159520005 2025-04-11,18:10:19.000,101,11083970,13605,0,1744395018,12898.551944729996,117.31366533000255,53398.643159520005 2025-04-11,18:10:20.000,101,11083978,13445,0,1744395019,12898.639516759991,117.34186184999999,53398.72001784 2025-04-11,18:10:21.000,101,11084044,13765,0,1744395020,12898.679934619991,117.39120576000278,53398.78290192001 2025-04-11,18:10:22.000,101,11084018,13405,0,1744395021,12898.693407239996,117.44054966999829,53398.83879888 2025-04-11,18:10:23.000,101,11084014,13605,0,1744395022,12898.713616169996,117.468746190003,53398.90867008 2025-04-11,18:10:24.000,101,11084010,13565,0,1744395023,12898.740561409992,117.48284445000172,53398.94360568 2025-04-11,18:10:25.000,101,11084011,13485,0,1744395024,12898.727088790001,117.56038488000195,53399.06937384001 2025-04-11,18:10:26.000,101,11084009,13405,0,1744395025,12898.713616169996,117.58858139999938,53399.09033520001 2025-04-11,18:10:27.000,101,11084007,13725,0,1744395026,12898.841606059992,117.6167779200041,53399.216103360006 2025-04-11,18:10:28.000,101,11084002,13685,0,1744395027,12899.063904289993,117.59563052999874,53399.23706472001 2025-04-11,18:10:29.000,101,11083982,13805,0,1744395028,12899.279466209999,117.51809009999852,53399.265013200005 2025-04-11,18:10:30.000,101,11083996,13765,0,1744395029,12899.43440133999,117.5039918399998,53399.35584576001 2025-04-11,18:10:31.000,101,11084002,13725,0,1744395030,12899.66343588,117.43350053999893,53399.327897279996 2025-04-11,18:10:32.000,101,11083964,14045,0,1744395031,12899.872261489996,117.32776359000127,53399.4396912 2025-04-11,18:10:33.000,101,11083988,14085,0,1744395032,12900.040669239992,117.27137054999912,53399.45366544001 2025-04-11,18:10:34.000,101,11083971,14125,0,1744395033,12900.195604369997,117.19383011999889,53399.481613920005 2025-04-11,18:10:35.000,101,11084024,13965,0,1744395034,12900.303385329993,117.17268273000082,53399.58642072 2025-04-11,18:10:36.000,101,11083984,14045,0,1744395035,12900.451584149989,117.20087924999825,53399.62135632001 2025-04-11,18:10:37.000,101,11083992,13885,0,1744395036,12900.53241986999,117.20792838000489,53399.64231768001 2025-04-11,18:10:38.000,101,11083996,13765,0,1744395037,12900.586310349994,117.24317403000168,53399.698214640004 2025-04-11,18:10:39.000,101,11083957,13925,0,1744395038,12900.6199919,117.29251794000447,53399.78904720001 2025-04-11,18:10:40.000,101,11084003,13925,0,1744395039,12900.579574039999,117.3700583700047,53399.84494416 2025-04-11,18:10:41.000,101,11084011,13525,0,1744395040,12900.61325558999,117.39825489000214,53399.85193128 2025-04-11,18:10:42.000,101,11083985,13405,0,1744395041,12900.606519279994,117.468746190003,53399.90084112 2025-04-11,18:10:43.000,101,11084019,13805,0,1744395042,12900.566101419994,117.46169706000364,53399.87289264 2025-04-11,18:10:44.000,101,11083982,13485,0,1744395043,12900.478529389999,117.45464793000428,53399.984686560005 2025-04-11,18:10:45.000,101,11083981,13605,0,1744395044,12900.478529389999,117.468746190003,53399.94975096 2025-04-11,18:10:46.000,101,11083980,13605,0,1744395045,12900.438111529998,117.41235315000085,53399.92878960001 2025-04-11,18:10:47.000,101,11084020,13645,0,1744395046,12900.417902599998,117.3700583700047,53400.01962216 2025-04-11,18:10:48.000,101,11083998,13525,0,1744395047,12900.390957359989,117.31366533000255,53400.033596400004 2025-04-11,18:10:49.000,101,11083940,13245,0,1744395048,12900.478529389999,117.16563360000146,53400.11744184 2025-04-11,18:10:50.000,101,11083996,13365,0,1744395049,12900.465056769994,117.05284752000443,53400.103467600005 2025-04-11,18:10:51.000,101,11083999,14005,0,1744395050,12900.518947249999,116.94006144000014,53400.17333880001 2025-04-11,18:10:52.000,101,11083976,13645,0,1744395051,12900.525683559994,116.77793145000032,53400.166351679996 2025-04-11,18:10:53.000,101,11083998,13405,0,1744395052,12900.478529389999,116.6651453700033,53400.12442896001 2025-04-11,18:10:54.000,101,11083925,13485,0,1744395053,12900.424638909994,116.51006451000285,53400.152377440005 2025-04-11,18:10:55.000,101,11084012,13405,0,1744395054,12900.303385329993,116.4536714700007,53400.23622288 2025-04-11,18:10:56.000,101,11084007,13805,0,1744395055,12900.182131749993,116.36203278000175,53400.22923576 2025-04-11,18:10:57.000,101,11083986,13525,0,1744395056,12900.047405550002,116.36203278000175,53400.25718424 2025-04-11,18:10:58.000,101,11084001,13485,0,1744395057,12899.892470419996,116.38318016999983,53400.29910696 2025-04-11,18:10:59.000,101,11083944,13405,0,1744395058,12899.71732635999,116.4184258200039,53400.320068320005 2025-04-11,18:11:00.000,101,11083978,13605,0,1744395059,12899.56239123,116.49596625000413,53400.36199104001 2025-04-11,18:11:01.000,101,11083992,13685,0,1744395060,12899.380510859999,116.552359289999,53400.34102968001 2025-04-11,18:11:02.000,101,11083987,13605,0,1744395061,12899.252520969989,116.59465407000243,53400.368978160004 2025-04-11,18:11:03.000,101,11084026,13445,0,1744395062,12899.117794769998,116.59465407000243,53400.32705544 2025-04-11,18:11:04.000,101,11083964,13925,0,1744395063,12898.989804880002,116.53826103000029,53400.34102968001 2025-04-11,18:11:05.000,101,11083994,13645,0,1744395064,12898.868551300002,116.44662234000134,53400.37596528 2025-04-11,18:11:06.000,101,11084014,13925,0,1744395065,12898.754034029997,116.34793452000304,53400.35500392 2025-04-11,18:11:07.000,101,11084021,14005,0,1744395066,12898.612571519996,116.21400105000066,53400.34102968001 2025-04-11,18:11:08.000,101,11084039,14245,0,1744395067,12898.430691149995,116.00252714999806,53400.320068320005 2025-04-11,18:11:09.000,101,11084014,14165,0,1744395068,12898.28249233,115.83334802999889,53400.21526152001 2025-04-11,18:11:10.000,101,11084007,15205,0,1744395069,12898.087139339994,115.65711978000036,53400.13141608 2025-04-11,18:11:11.000,101,11084056,14725,0,1744395070,12897.972622069989,115.38925284000288,53399.97071232 2025-04-11,18:11:12.000,101,11083956,15045,0,1744395071,12898.087139339994,115.33285980000073,53399.90782824001 2025-04-11,18:11:13.000,101,11084008,15045,0,1744395072,12898.30270126,115.29056502000458,53399.865905520004 2025-04-11,18:11:14.000,101,11083931,14645,0,1744395073,12898.50479056,115.34695805999945,53399.8239828 2025-04-11,18:11:15.000,101,11083905,14525,0,1744395074,12898.666462000001,115.41744936000032,53399.998660799996 2025-04-11,18:11:16.000,101,11084039,14885,0,1744395075,12898.767506650001,115.50908804999926,53399.97769944001 2025-04-11,18:11:17.000,101,11083976,14485,0,1744395076,12898.888760230002,115.59367760999885,53400.09648048001 2025-04-11,18:11:18.000,101,11083995,14125,0,1744395077,12898.908969160002,115.60777587000484,53400.11744184 2025-04-11,18:11:19.000,101,11083993,14365,0,1744395078,12898.821397129992,115.60072673999821,53400.1384032 2025-04-11,18:11:20.000,101,11084037,14565,0,1744395079,12898.666462000001,115.5513828300027,53400.12442896001 2025-04-11,18:11:21.000,101,11083943,14245,0,1744395080,12898.54520842,115.43154761999904,53400.054557760006 2025-04-11,18:11:22.000,101,11083974,14525,0,1744395081,12898.51826317999,115.34695805999945,53400.033596400004 2025-04-11,18:11:23.000,101,11084000,15005,0,1744395082,12898.53847210999,115.14958242000284,53399.91481536 2025-04-11,18:11:24.000,101,11083983,14925,0,1744395083,12898.659725689991,115.05089460000454,53399.97071232 2025-04-11,18:11:25.000,101,11084043,14645,0,1744395084,12898.727088790001,114.76188027000171,53399.97769944001 2025-04-11,18:11:26.000,101,11083985,14405,0,1744395085,12898.821397129992,114.5997502800019,53400.033596400004 2025-04-11,18:11:27.000,101,11083970,14605,0,1744395086,12898.834869749997,114.5010624600036,53400.054557760006 2025-04-11,18:11:28.000,101,11083967,14285,0,1744395087,12898.794451889997,114.42352203000337,53400.12442896001 2025-04-11,18:11:29.000,101,11083958,14125,0,1744395088,12898.659725689991,114.26139204000356,53400.11045472 2025-04-11,18:11:30.000,101,11083968,14565,0,1744395089,12898.531735799996,114.1063111800031,53400.04757064001 2025-04-11,18:11:31.000,101,11084003,14565,0,1744395090,12898.450900079995,114.0428690100016,53400.00564792001 2025-04-11,18:11:32.000,101,11083958,14685,0,1744395091,12898.39700959999,113.93008293000457,53399.91481536 2025-04-11,18:11:33.000,101,11084122,14845,0,1744395092,12898.370064359995,113.93713206000393,53399.87987976001 2025-04-11,18:11:34.000,101,11083963,14485,0,1744395093,12898.43742745999,113.93008293000457,53399.77507296 2025-04-11,18:11:35.000,101,11083979,14565,0,1744395094,12898.40374591,113.93713206000393,53399.79603432 2025-04-11,18:11:36.000,101,11084022,14605,0,1744395095,12898.269019709995,113.9935250999988,53399.94975096 2025-04-11,18:11:37.000,101,11083958,14485,0,1744395096,12898.269019709995,114.12040944000182,53399.92878960001 2025-04-11,18:11:38.000,101,11083994,14405,0,1744395097,12898.188183989994,114.26844117000292,53399.886866880006 2025-04-11,18:11:39.000,101,11083957,14285,0,1744395098,12898.147766129994,114.39532550999866,53399.97071232 2025-04-11,18:11:40.000,101,11083947,14525,0,1744395099,12898.127557199994,114.48696420000488,53399.85891840001 2025-04-11,18:11:41.000,101,11084086,14565,0,1744395100,12898.100611959999,114.57155376000446,53399.84494416 2025-04-11,18:11:42.000,101,11083995,14365,0,1744395101,12898.127557199994,114.68433984000148,53399.81000856001 2025-04-11,18:11:43.000,101,11083950,14325,0,1744395102,12898.167975059994,114.76188027000171,53399.77507296 2025-04-11,18:11:44.000,101,11083982,14565,0,1744395103,12898.32291019,114.83237157000258,53399.7541116 2025-04-11,18:11:45.000,101,11083965,14245,0,1744395104,12898.471109009995,114.88876461000473,53399.71218888001 2025-04-11,18:11:46.000,101,11084041,14565,0,1744395105,12898.652989379996,115.01564895000047,53399.70520176 2025-04-11,18:11:47.000,101,11083963,14445,0,1744395106,12898.706879860001,115.02269807999983,53399.80302144 2025-04-11,18:11:48.000,101,11083979,14365,0,1744395107,12898.834869749997,115.03679633999855,53399.78206008 2025-04-11,18:11:49.000,101,11084032,14725,0,1744395108,12898.942650709992,115.08614025000134,53399.7541116 2025-04-11,18:11:50.000,101,11083956,14685,0,1744395109,12899.084113219993,114.98745243000303,53399.78904720001 2025-04-11,18:11:51.000,101,11083956,14445,0,1744395110,12899.158212629998,114.89581374000409,53399.76109872001 2025-04-11,18:11:52.000,101,11083950,14405,0,1744395111,12899.387247169994,114.86761721999937,53399.79603432 2025-04-11,18:11:53.000,101,11084058,14765,0,1744395112,12899.569127539995,114.71253635999892,53399.85193128 2025-04-11,18:11:54.000,101,11083997,14565,0,1744395113,12899.818371009991,114.52220985000167,53399.81000856001 2025-04-11,18:11:55.000,101,11083983,14485,0,1744395114,12900.013723999997,114.29663769000035,53399.886866880006 2025-04-11,18:11:56.000,101,11083991,14605,0,1744395115,12900.215813299998,114.15565508999862,53399.85891840001 2025-04-11,18:11:57.000,101,11084020,14605,0,1744395116,12900.289912709988,113.97237771000073,53399.92180248 2025-04-11,18:11:58.000,101,11083929,14485,0,1744395117,12900.310121639988,113.83844423999835,53399.91481536 2025-04-11,18:11:59.000,101,11083950,14405,0,1744395118,12900.323594259993,113.6833633799979,53399.9637252 2025-04-11,18:12:00.000,101,11083967,14165,0,1744395119,12900.296649019998,113.59172468999896,53399.99167368 2025-04-11,18:12:01.000,101,11084001,14605,0,1744395120,12900.155186509997,113.51418425999873,53399.998660799996 2025-04-11,18:12:02.000,101,11083974,14165,0,1744395121,12900.087823410002,113.45779122000386,53400.01263504 2025-04-11,18:12:03.000,101,11083984,14325,0,1744395122,12899.966569830001,113.44369295999786,53399.92180248 2025-04-11,18:12:04.000,101,11083999,14445,0,1744395123,12899.865525180001,113.42254556999978,53399.99167368 2025-04-11,18:12:05.000,101,11083864,14365,0,1744395124,12899.690381119995,113.4507420900045,53399.94975096 2025-04-11,18:12:06.000,101,11083956,14325,0,1744395125,12899.548918609995,113.4366438299985,53399.85891840001 2025-04-11,18:12:07.000,101,11083958,14765,0,1744395126,12899.41419240999,113.51418425999873,53399.83795704001 2025-04-11,18:12:08.000,101,11084006,14725,0,1744395127,12899.313147759989,113.55647904000216,53399.87987976001 2025-04-11,18:12:09.000,101,11084042,14525,0,1744395128,12899.124531079993,113.62697034000303,53399.79603432 2025-04-11,18:12:10.000,101,11083946,14325,0,1744395129,12899.070640600003,113.64106860000174,53399.816995680005 2025-04-11,18:12:11.000,101,11083946,14605,0,1744395130,12898.949387020002,113.71155990000261,53399.78206008 2025-04-11,18:12:12.000,101,11083878,14805,0,1744395131,12898.814660819997,113.77500207000412,53399.78206008 2025-04-11,18:12:13.000,101,11083997,14805,0,1744395132,12898.693407239996,113.78205120000348,53399.85891840001 2025-04-11,18:12:14.000,101,11083977,14645,0,1744395133,12898.52499949,113.76795294000476,53399.8239828 2025-04-11,18:12:15.000,101,11083931,14325,0,1744395134,12898.35659173999,113.71155990000261,53399.74013736001 2025-04-11,18:12:16.000,101,11083991,14405,0,1744395135,12898.167975059994,113.61992121000367,53399.81000856001 2025-04-11,18:12:17.000,101,11083950,14485,0,1744395136,12897.959149449998,113.52828252000472,53399.768085840005 2025-04-11,18:12:18.000,101,11083940,14205,0,1744395137,12897.790741700002,113.42254556999978,53399.698214640004 2025-04-11,18:12:19.000,101,11083972,14405,0,1744395138,12897.629070260002,113.32385775000148,53399.6143692 2025-04-11,18:12:20.000,101,11084028,14285,0,1744395139,12897.474135129996,113.20402253999782,53399.495588159996 2025-04-11,18:12:21.000,101,11084018,14245,0,1744395140,12897.332672619996,113.12648211000487,53399.50257528001 2025-04-11,18:12:22.000,101,11083971,14525,0,1744395141,12897.27878213999,113.055990810004,53399.47462680001 2025-04-11,18:12:23.000,101,11083891,14565,0,1744395142,12897.22489166,112.96435211999778,53399.39078136 2025-04-11,18:12:24.000,101,11084028,14605,0,1744395143,12897.1844738,112.89386082000419,53399.36982 2025-04-11,18:12:25.000,101,11084025,14285,0,1744395144,12897.25857320999,112.91500821000227,53399.2999488 2025-04-11,18:12:26.000,101,11084005,14405,0,1744395145,12897.069956529995,112.83041865000268,53399.33488440001 2025-04-11,18:12:27.000,101,11084047,14485,0,1744395146,12897.10363808,112.7458290900031,53399.17418064 2025-04-11,18:12:28.000,101,11083950,14685,0,1744395147,12897.03627497999,112.64009213999816,53399.18815488001 2025-04-11,18:12:29.000,101,11083915,14685,0,1744395148,12896.99585711999,112.61189562000072,53399.17418064 2025-04-11,18:12:30.000,101,11083825,14685,0,1744395149,12896.928494019994,112.59074823000265,53399.27898744 2025-04-11,18:12:31.000,101,11083935,14525,0,1744395150,12896.941966639999,112.4850112799977,53399.09033520001 2025-04-11,18:12:32.000,101,11083992,14645,0,1744395151,12896.968911879994,112.49206041000434,53399.08334808 2025-04-11,18:12:33.000,101,11083984,14485,0,1744395152,12896.91502139999,112.4991095400037,53399.07636096 2025-04-11,18:12:34.000,101,11084033,14285,0,1744395153,12897.01606604999,112.46386388999963,53399.0553996 2025-04-11,18:12:35.000,101,11083994,14645,0,1744395154,12897.049747599995,112.44271650000155,53399.01347688 2025-04-11,18:12:36.000,101,11084005,14325,0,1744395155,12897.049747599995,112.52025693000178,53399.03443824 2025-04-11,18:12:37.000,101,11084051,14325,0,1744395156,12897.16426487,112.47091301999899,53398.89469584 2025-04-11,18:12:38.000,101,11083986,14485,0,1744395157,12897.12384701,112.51320780000242,53398.992515519996 2025-04-11,18:12:39.000,101,11084010,14325,0,1744395158,12897.06322022,112.61894475000008,53398.92264432001 2025-04-11,18:12:40.000,101,11084057,14565,0,1744395159,12897.049747599995,112.69648518000031,53398.95757992 2025-04-11,18:12:41.000,101,11083931,14525,0,1744395160,12897.009329739994,112.79517299999861,53398.97155416001 2025-04-11,18:12:42.000,101,11083921,14605,0,1744395161,12897.01606604999,112.8092712600046,53398.95059280001 2025-04-11,18:12:43.000,101,11083946,14445,0,1744395162,12897.130583319995,112.90795908000291,53399.048412480006 2025-04-11,18:12:44.000,101,11083964,14485,0,1744395163,12897.27878213999,113.01369603000057,53399.00648976 2025-04-11,18:12:45.000,101,11083998,14125,0,1744395164,12897.507816680001,113.06303994000336,53399.02046400001 2025-04-11,18:12:46.000,101,11083983,14325,0,1744395165,12897.770532770002,113.08418733000144,53399.027451120004 2025-04-11,18:12:47.000,101,11083943,14725,0,1744395166,12898.087139339994,113.07008907000272,53399.06238672 2025-04-11,18:12:48.000,101,11083933,14205,0,1744395167,12898.39700959999,112.9432047299997,53399.048412480006 2025-04-11,18:12:49.000,101,11083965,14325,0,1744395168,12898.693407239996,112.8445169100014,53398.95757992 2025-04-11,18:12:50.000,101,11083954,14565,0,1744395169,12898.989804880002,112.73173083000438,53399.097322320005 2025-04-11,18:12:51.000,101,11084035,14565,0,1744395170,12899.164948939993,112.597797360002,53399.11129656 2025-04-11,18:12:52.000,101,11084057,14685,0,1744395171,12899.259257279999,112.35812694000197,53399.146232160005 2025-04-11,18:12:53.000,101,11083936,14725,0,1744395172,12899.299675139999,112.27353738000238,53399.24405184 2025-04-11,18:12:54.000,101,11083935,14565,0,1744395173,12899.239048349998,112.09730913000385,53399.27200032 2025-04-11,18:12:55.000,101,11083968,14365,0,1744395174,12899.077376909998,112.06206347999978,53399.28597456001 2025-04-11,18:12:56.000,101,11084073,14885,0,1744395175,12898.996541189998,112.0409160900017,53399.25103896 2025-04-11,18:12:57.000,101,11083981,14605,0,1744395176,12898.902232849992,112.02681783000298,53399.27200032 2025-04-11,18:12:58.000,101,11083926,14205,0,1744395177,12898.767506650001,112.0409160900017,53399.22309048 2025-04-11,18:12:59.000,101,11084021,14405,0,1744395178,12898.706879860001,112.0409160900017,53399.25802608001 2025-04-11,18:13:00.000,101,11083923,14445,0,1744395179,12898.639516759991,112.01271957000426,53399.23706472001 2025-04-11,18:13:01.000,101,11083977,14285,0,1744395180,12898.56541735,112.08321086999786,53399.18116776 2025-04-11,18:13:02.000,101,11083953,14605,0,1744395181,12898.52499949,112.04796522000106,53399.17418064 2025-04-11,18:13:03.000,101,11083836,14405,0,1744395182,12898.551944729996,111.96337566000147,53399.20911624001 2025-04-11,18:13:04.000,101,11083839,14365,0,1744395183,12898.62604414,111.83649131999846,53399.1252708 2025-04-11,18:13:05.000,101,11084028,14365,0,1744395184,12898.60583521,111.68845959000464,53399.17418064 2025-04-11,18:13:06.000,101,11083888,14645,0,1744395185,12898.632780449996,111.66731219999929,53399.1252708 2025-04-11,18:13:07.000,101,11084004,14605,0,1744395186,12898.58562628,111.47698569000204,53399.11129656 2025-04-11,18:13:08.000,101,11083969,14405,0,1744395187,12898.62604414,111.3853470000031,53399.18116776 2025-04-11,18:13:09.000,101,11083930,14445,0,1744395188,12898.612571519996,111.36419960999774,53399.08334808 2025-04-11,18:13:10.000,101,11083967,14365,0,1744395189,12898.551944729996,111.30780657000287,53399.06937384001 2025-04-11,18:13:11.000,101,11083986,14885,0,1744395190,12898.578889969991,111.15272571000241,53399.11129656 2025-04-11,18:13:12.000,101,11084059,14445,0,1744395191,12898.56541735,111.10338179999962,53399.160206399996 2025-04-11,18:13:13.000,101,11083965,14485,0,1744395192,12898.619307829991,111.01879224000004,53399.1252708 2025-04-11,18:13:14.000,101,11083928,14725,0,1744395193,12898.599098899991,111.03289049999876,53399.06937384001 2025-04-11,18:13:15.000,101,11084001,14525,0,1744395194,12898.646253070001,111.09633267000027,53399.13924504001 2025-04-11,18:13:16.000,101,11083837,14765,0,1744395195,12898.700143549991,110.9905957200026,53399.20212912 2025-04-11,18:13:17.000,101,11083961,14405,0,1744395196,12898.700143549991,111.0258413699994,53399.195142000004 2025-04-11,18:13:18.000,101,11084002,14605,0,1744395197,12898.639516759991,110.95535006999853,53399.11828368001 2025-04-11,18:13:19.000,101,11083992,14445,0,1744395198,12898.652989379996,110.94830093999917,53399.20212912 2025-04-11,18:13:20.000,101,11083989,14405,0,1744395199,12898.60583521,110.9905957200026,53399.160206399996 2025-04-11,18:13:21.000,101,11083952,14645,0,1744395200,12898.612571519996,111.05403789000411,53399.216103360006 2025-04-11,18:13:22.000,101,11083873,14525,0,1744395201,12898.58562628,111.03993962999812,53399.146232160005 2025-04-11,18:13:23.000,101,11083846,14765,0,1744395202,12898.53847210999,111.10338179999962,53399.195142000004 2025-04-11,18:13:24.000,101,11083842,14445,0,1744395203,12898.51826317999,111.18797135999921,53399.22309048 2025-04-11,18:13:25.000,101,11084134,14365,0,1744395204,12898.58562628,111.15272571000241,53399.20212912 2025-04-11,18:13:26.000,101,11083982,14525,0,1744395205,12898.646253070001,111.11043092999898,53399.27898744 2025-04-11,18:13:27.000,101,11084006,14805,0,1744395206,12898.673198309996,111.21616788000392,53399.2300776 2025-04-11,18:13:28.000,101,11083838,14525,0,1744395207,12898.747297720001,111.19502048999857,53399.2300776 2025-04-11,18:13:29.000,101,11083976,14565,0,1744395208,12898.875287609997,111.30780657000287,53399.37680712001 2025-04-11,18:13:30.000,101,11083991,14725,0,1744395209,12898.915705469997,111.34305221999966,53399.37680712001 2025-04-11,18:13:31.000,101,11083990,14765,0,1744395210,12898.949387020002,111.41354352000053,53399.35584576001 2025-04-11,18:13:32.000,101,11083904,14445,0,1744395211,12899.077376909998,111.35010134999902,53399.41174272 2025-04-11,18:13:33.000,101,11083915,14485,0,1744395212,12899.090849529988,111.47698569000204,53399.33488440001 2025-04-11,18:13:34.000,101,11083904,14365,0,1744395213,12899.003277499993,111.44174003999797,53399.37680712001 2025-04-11,18:13:35.000,101,11084106,14485,0,1744395214,12898.888760230002,111.46288743000332,53399.4396912 2025-04-11,18:13:36.000,101,11084021,14525,0,1744395215,12898.821397129992,111.41354352000053,53399.495588159996 2025-04-11,18:13:37.000,101,11084018,14445,0,1744395216,12898.599098899991,111.49108395000076,53399.5794336 2025-04-11,18:13:38.000,101,11084066,14485,0,1744395217,12898.30270126,111.42764177999925,53399.52353664001 2025-04-11,18:13:39.000,101,11083887,14645,0,1744395218,12898.066930409994,111.45583830000396,53399.53751088 2025-04-11,18:13:40.000,101,11084025,14525,0,1744395219,12897.891786349988,111.4840348200014,53399.56545936 2025-04-11,18:13:41.000,101,11084018,14365,0,1744395220,12897.730114910002,111.52632960000483,53399.47462680001 2025-04-11,18:13:42.000,101,11084017,14365,0,1744395221,12897.534761919997,111.5474769900029,53399.52353664001 2025-04-11,18:13:43.000,101,11083943,14645,0,1744395222,12897.487607750001,111.4840348200014,53399.52353664001 2025-04-11,18:13:44.000,101,11083973,14405,0,1744395223,12897.494344059996,111.5827226399997,53399.56545936 2025-04-11,18:13:45.000,101,11083920,14605,0,1744395224,12897.413508339996,111.65321394000057,53399.530523760004 2025-04-11,18:13:46.000,101,11084001,14445,0,1744395225,12897.3865631,111.67436132999865,53399.42571696001 2025-04-11,18:13:47.000,101,11083940,14325,0,1744395226,12897.28551845,111.70255785000336,53399.41174272 2025-04-11,18:13:48.000,101,11084003,14605,0,1744395227,12897.13731962999,111.80829480000102,53399.362832880004 2025-04-11,18:13:49.000,101,11083884,14405,0,1744395228,12896.921757709999,111.8294421899991,53399.39078136 2025-04-11,18:13:50.000,101,11083910,14525,0,1744395229,12896.813976749989,111.70960698000272,53399.39078136 2025-04-11,18:13:51.000,101,11083861,14765,0,1744395230,12896.632096380003,111.75895088999823,53399.28597456001 2025-04-11,18:13:52.000,101,11083930,14645,0,1744395231,12896.382852909992,111.74485262999951,53399.2999488 2025-04-11,18:13:53.000,101,11083983,14725,0,1744395232,12896.160554679991,111.681410459998,53399.32091016 2025-04-11,18:13:54.000,101,11084015,14285,0,1744395233,12895.992146929995,111.695508720004,53399.27200032 2025-04-11,18:13:55.000,101,11084047,14285,0,1744395234,12895.88436597,111.63206655000249,53399.27898744 2025-04-11,18:13:56.000,101,11084078,14645,0,1744395235,12895.85742072999,111.65321394000057,53399.15321928 2025-04-11,18:13:57.000,101,11083970,14445,0,1744395236,12895.77658500999,111.62501742000313,53399.08334808 2025-04-11,18:13:58.000,101,11084026,14445,0,1744395237,12895.80353025,111.681410459998,53399.04142536001 2025-04-11,18:13:59.000,101,11084001,14285,0,1744395238,12895.830475489995,111.67436132999865,53399.03443824 2025-04-11,18:14:00.000,101,11084007,14365,0,1744395239,12895.96520169,111.76600002000487,53398.96456704 2025-04-11,18:14:01.000,101,11083932,14445,0,1744395240,12896.07971895999,111.80124567000166,53398.93661856 2025-04-11,18:14:02.000,101,11083982,14605,0,1744395241,12896.207708850001,111.82239305999974,53398.9156572 2025-04-11,18:14:03.000,101,11084027,14645,0,1744395242,12896.362643979992,111.80829480000102,53398.9855284 2025-04-11,18:14:04.000,101,11084005,14405,0,1744395243,12896.490633870002,111.81534393000038,53398.97155416001 2025-04-11,18:14:05.000,101,11083993,14445,0,1744395244,12896.591678520002,111.76600002000487,53398.978541280005 2025-04-11,18:14:06.000,101,11084051,14445,0,1744395245,12896.531051730002,111.68845959000464,53399.01347688 2025-04-11,18:14:07.000,101,11083968,14485,0,1744395246,12896.618623759998,111.61091916000441,53398.93661856 2025-04-11,18:14:08.000,101,11083983,14205,0,1744395247,12896.625360069993,111.681410459998,53398.978541280005 2025-04-11,18:14:09.000,101,11083991,14405,0,1744395248,12896.632096380003,111.5827226399997,53398.929631440005 2025-04-11,18:14:10.000,101,11083978,14525,0,1744395249,12896.632096380003,111.55452612000227,53398.929631440005 2025-04-11,18:14:11.000,101,11084055,14725,0,1744395250,12896.659041619998,111.64616481000121,53398.880721600006 2025-04-11,18:14:12.000,101,11084137,14565,0,1744395251,12896.652305309988,111.57567351000034,53398.95757992 2025-04-11,18:14:13.000,101,11084114,14605,0,1744395252,12896.672514239988,111.681410459998,53398.90867008 2025-04-11,18:14:14.000,101,11083968,14205,0,1744395253,12896.753349959989,111.63206655000249,53398.9156572 2025-04-11,18:14:15.000,101,11084048,14405,0,1744395254,12896.760086269998,111.67436132999865,53398.83879888 2025-04-11,18:14:16.000,101,11084076,14365,0,1744395255,12896.766822579993,111.70960698000272,53398.80386328001 2025-04-11,18:14:17.000,101,11084057,14445,0,1744395256,12896.834185679989,111.695508720004,53398.81783752 2025-04-11,18:14:18.000,101,11084025,14725,0,1744395257,12896.840921989999,111.84354044999782,53398.83181176001 2025-04-11,18:14:19.000,101,11084004,14525,0,1744395258,12896.901548779999,111.7941965400023,53398.90867008 2025-04-11,18:14:20.000,101,11084011,14445,0,1744395259,12896.861130919999,111.78009828000359,53398.86674736 2025-04-11,18:14:21.000,101,11084096,14565,0,1744395260,12896.861130919999,111.82239305999974,53398.86674736 2025-04-11,18:14:22.000,101,11084014,14365,0,1744395261,12896.813976749989,111.81534393000038,53398.83181176001 2025-04-11,18:14:23.000,101,11084032,14565,0,1744395262,12896.847658299994,111.7307543700008,53398.845786 2025-04-11,18:14:24.000,101,11083973,14205,0,1744395263,12896.874603539989,111.70255785000336,53398.880721600006 2025-04-11,18:14:25.000,101,11083963,14405,0,1744395264,12896.807240439994,111.681410459998,53398.845786 2025-04-11,18:14:26.000,101,11084001,14365,0,1744395265,12896.766822579993,111.65321394000057,53398.810850400005 2025-04-11,18:14:27.000,101,11083992,14765,0,1744395266,12896.679250549998,111.64616481000121,53398.824824639996 2025-04-11,18:14:28.000,101,11083993,14685,0,1744395267,12896.591678520002,111.7307543700008,53398.78988904 2025-04-11,18:14:29.000,101,11084035,14445,0,1744395268,12896.430007080002,111.78714741000294,53398.78988904 2025-04-11,18:14:30.000,101,11083979,14245,0,1744395269,12896.268335640001,111.90698261999933,53398.80386328001 2025-04-11,18:14:31.000,101,11083926,14405,0,1744395270,12896.140345749991,111.89993348999997,53398.761940560005 2025-04-11,18:14:32.000,101,11084032,14445,0,1744395271,12896.00561955,112.08321086999786,53398.83181176001 2025-04-11,18:14:33.000,101,11083988,14525,0,1744395272,12895.92478383,112.15370216999872,53398.72700496 2025-04-11,18:14:34.000,101,11083992,14485,0,1744395273,12895.769848699994,112.2876356400011,53398.845786 2025-04-11,18:14:35.000,101,11084062,14525,0,1744395274,12895.709221909994,112.40042171999812,53398.75495344001 2025-04-11,18:14:36.000,101,11084074,14765,0,1744395275,12895.682276669999,112.4356673700022,53398.692069360004 2025-04-11,18:14:37.000,101,11084025,14445,0,1744395276,12895.71595821999,112.50615867000306,53398.713030720006 2025-04-11,18:14:38.000,101,11083969,14605,0,1744395277,12895.80353025,112.55550257999857,53398.66412088001 2025-04-11,18:14:39.000,101,11084042,14605,0,1744395278,12895.82373918,112.4991095400037,53398.63617240001 2025-04-11,18:14:40.000,101,11084027,14685,0,1744395279,12895.850684419995,112.4850112799977,53398.65713376001 2025-04-11,18:14:41.000,101,11084079,14605,0,1744395280,12895.9045749,112.45681476000027,53398.79687616 2025-04-11,18:14:42.000,101,11083980,14605,0,1744395281,12895.92478383,112.44976563000091,53398.713030720006 2025-04-11,18:14:43.000,101,11084037,14565,0,1744395282,12895.95846537999,112.33697955000389,53398.671108 2025-04-11,18:14:44.000,101,11083970,14405,0,1744395283,12895.98541062,112.37222520000068,53398.69905648 2025-04-11,18:14:45.000,101,11083986,14365,0,1744395284,12895.95846537999,112.42156911000347,53398.66412088001 2025-04-11,18:14:46.000,101,11084082,14685,0,1744395285,12895.88436597,112.42861824000283,53398.62219816 2025-04-11,18:14:47.000,101,11084028,14205,0,1744395286,12895.84394811,112.44271650000155,53398.67809512 2025-04-11,18:14:48.000,101,11084069,14445,0,1744395287,12895.73616714999,112.4991095400037,53398.74796632 2025-04-11,18:14:49.000,101,11084038,14485,0,1744395288,12895.69574928999,112.55550257999857,53398.73399208001 2025-04-11,18:14:50.000,101,11083965,14805,0,1744395289,12895.75637607999,112.56960084000457,53398.671108 2025-04-11,18:14:51.000,101,11084051,14565,0,1744395290,12895.67554035999,112.66828866000287,53398.74796632 2025-04-11,18:14:52.000,101,11084106,14885,0,1744395291,12895.722694529999,112.66828866000287,53398.72700496 2025-04-11,18:14:53.000,101,11084120,14605,0,1744395292,12895.635122499989,112.73173083000438,53398.62918528 2025-04-11,18:14:54.000,101,11084028,14405,0,1744395293,12895.614913569989,112.71058343999903,53398.63617240001 2025-04-11,18:14:55.000,101,11084117,14765,0,1744395294,12895.581232019998,112.82336952000333,53398.63617240001 2025-04-11,18:14:56.000,101,11084038,14725,0,1744395295,12895.534077849989,112.89386082000419,53398.61521104001 2025-04-11,18:14:57.000,101,11084049,14205,0,1744395296,12895.601440949999,112.95730298999842,53398.56630120001 2025-04-11,18:14:58.000,101,11084098,14365,0,1744395297,12895.621649879999,112.98549951000314,53398.61521104001 2025-04-11,18:14:59.000,101,11084038,14685,0,1744395298,12895.729430839994,112.90795908000291,53398.6012368 2025-04-11,18:15:00.000,101,11084062,14525,0,1744395299,12895.84394811,112.92910647000099,53398.65014664 2025-04-11,18:15:01.000,101,11084034,14565,0,1744395300,12896.02582848,112.90795908000291,53398.75495344001 2025-04-11,18:15:02.000,101,11084161,14405,0,1744395301,12896.180763609991,112.86566429999948,53398.57328832 2025-04-11,18:15:03.000,101,11084117,14445,0,1744395302,12896.436743389997,112.77402561000054,53398.65014664 2025-04-11,18:15:04.000,101,11084012,14525,0,1744395303,12896.605151139993,112.70353430999967,53398.65713376001 2025-04-11,18:15:05.000,101,11083998,14365,0,1744395304,12896.854394609989,112.64009213999816,53398.692069360004 2025-04-11,18:15:06.000,101,11083992,14445,0,1744395305,12897.07669283999,112.57664997000393,53398.73399208001 2025-04-11,18:15:07.000,101,11083926,14685,0,1744395306,12897.272045829995,112.50615867000306,53398.78988904 2025-04-11,18:15:08.000,101,11084051,14645,0,1744395307,12897.359617859991,112.4356673700022,53398.81783752 2025-04-11,18:15:09.000,101,11084046,14525,0,1744395308,12897.433717269996,112.37222520000068,53398.83181176001 2025-04-11,18:15:10.000,101,11084067,14205,0,1744395309,12897.541498229992,112.2876356400011,53398.9156572 2025-04-11,18:15:11.000,101,11084057,14405,0,1744395310,12897.548234540001,112.2523899900043,53398.90867008 2025-04-11,18:15:12.000,101,11084130,14805,0,1744395311,12897.635806569997,112.25943912000366,53398.90867008 2025-04-11,18:15:13.000,101,11084002,14205,0,1744395312,12897.662751809992,112.24534085999767,53398.992515519996 2025-04-11,18:15:14.000,101,11084021,14565,0,1744395313,12897.743587529993,112.15370216999872,53399.048412480006 2025-04-11,18:15:15.000,101,11083956,14525,0,1744395314,12897.777269079997,112.16780043000472,53398.94360568 2025-04-11,18:15:16.000,101,11084021,14565,0,1744395315,12897.898522659998,112.13960391,53399.0553996 2025-04-11,18:15:17.000,101,11084068,14565,0,1744395316,12898.006303619994,112.05501435000042,53399.07636096 2025-04-11,18:15:18.000,101,11084134,14525,0,1744395317,12898.13429350999,111.89993348999997,53399.07636096 2025-04-11,18:15:19.000,101,11084061,14605,0,1744395318,12898.24207447,111.71665611000208,53399.18116776 2025-04-11,18:15:20.000,101,11083963,14445,0,1744395319,12898.39700959999,111.60387002999778,53399.1252708 2025-04-11,18:15:21.000,101,11084043,14365,0,1744395320,12898.53847210999,111.49813308000012,53399.24405184 2025-04-11,18:15:22.000,101,11083860,14525,0,1744395321,12898.551944729996,111.25846266000008,53399.2300776 2025-04-11,18:15:23.000,101,11084031,14605,0,1744395322,12898.62604414,111.13157832000434,53399.28597456001 2025-04-11,18:15:24.000,101,11083979,14685,0,1744395323,12898.612571519996,110.92010442000173,53399.23706472001 2025-04-11,18:15:25.000,101,11084118,14445,0,1744395324,12898.659725689991,110.80731834000471,53399.2999488 2025-04-11,18:15:26.000,101,11083955,14605,0,1744395325,12898.43742745999,110.67338487000234,53399.35584576001 2025-04-11,18:15:27.000,101,11083878,14605,0,1744395326,12898.2622834,110.58879531000275,53399.35584576001 2025-04-11,18:15:28.000,101,11083950,14645,0,1744395327,12898.093875649989,110.44076358000166,53399.42571696001 2025-04-11,18:15:29.000,101,11083906,14445,0,1744395328,12897.905258969993,110.37732141000015,53399.46065256 2025-04-11,18:15:30.000,101,11084028,14365,0,1744395329,12897.709905980002,110.2222405499997,53399.37680712001 2025-04-11,18:15:31.000,101,11083997,14325,0,1744395330,12897.541498229992,110.10945447000267,53399.41872984 2025-04-11,18:15:32.000,101,11084035,14125,0,1744395331,12897.400035719991,109.96847187000094,53399.362832880004 2025-04-11,18:15:33.000,101,11084000,14485,0,1744395332,12897.31919999999,109.91912795999815,53399.40475560001 2025-04-11,18:15:34.000,101,11084090,14685,0,1744395333,12897.211419039995,109.94732448000286,53399.362832880004 2025-04-11,18:15:35.000,101,11084054,14605,0,1744395334,12897.08342915,109.876833180002,53399.4396912 2025-04-11,18:15:36.000,101,11084108,14445,0,1744395335,12897.110374389995,109.89093144000071,53399.4396912 2025-04-11,18:15:37.000,101,11084040,14605,0,1744395336,12897.090165459995,109.93322622000414,53399.34885864 2025-04-11,18:15:38.000,101,11084064,14445,0,1744395337,12897.049747599995,110.00371751999774,53399.36982 2025-04-11,18:15:39.000,101,11084005,14365,0,1744395338,12897.08342915,110.06011055999988,53399.39776848 2025-04-11,18:15:40.000,101,11084016,14125,0,1744395339,12897.130583319995,110.22928967999906,53399.383794240006 2025-04-11,18:15:41.000,101,11083991,14645,0,1744395340,12897.17773748999,110.26453533000313,53399.36982 2025-04-11,18:15:42.000,101,11083968,14565,0,1744395341,12897.29899106999,110.36322315000143,53399.33488440001 2025-04-11,18:15:43.000,101,11084069,14205,0,1744395342,12897.426980960001,110.5324022700006,53399.33488440001 2025-04-11,18:15:44.000,101,11084073,14205,0,1744395343,12897.561707159992,110.6451883500049,53399.40475560001 2025-04-11,18:15:45.000,101,11084086,14565,0,1744395344,12897.709905980002,110.77912182,53399.42571696001 2025-04-11,18:15:46.000,101,11084040,14685,0,1744395345,12897.871577419988,110.8778096399983,53399.42571696001 2025-04-11,18:15:47.000,101,11083911,14325,0,1744395346,12898.073666719989,110.96944833000452,53399.44667832 2025-04-11,18:15:48.000,101,11084059,14645,0,1744395347,12898.21512922999,111.10338179999962,53399.551485120006 2025-04-11,18:15:49.000,101,11084039,14485,0,1744395348,12898.42395484,111.18092222999985,53399.55847224 2025-04-11,18:15:50.000,101,11084003,14725,0,1744395349,12898.50479056,111.27961004999815,53399.67725328 2025-04-11,18:15:51.000,101,11084017,14725,0,1744395350,12898.58562628,111.32895396000094,53399.6842404 2025-04-11,18:15:52.000,101,11084133,14565,0,1744395351,12898.794451889997,111.3853470000031,53399.76109872001 2025-04-11,18:15:53.000,101,11084053,14405,0,1744395352,12898.807924510002,111.3853470000031,53399.78904720001 2025-04-11,18:15:54.000,101,11084063,14405,0,1744395353,12898.834869749997,111.45583830000396,53399.816995680005 2025-04-11,18:15:55.000,101,11084083,14365,0,1744395354,12898.754034029997,111.5192804699982,53399.85193128 2025-04-11,18:15:56.000,101,11084048,14525,0,1744395355,12898.693407239996,111.58977176999906,53399.84494416 2025-04-11,18:15:57.000,101,11083976,14325,0,1744395356,12898.592362589996,111.59682089999842,53399.85891840001 2025-04-11,18:15:58.000,101,11084006,14485,0,1744395357,12898.42395484,111.63911568000185,53399.8239828 2025-04-11,18:15:59.000,101,11083996,14485,0,1744395358,12898.309437569995,111.60387002999778,53399.90782824001 2025-04-11,18:16:00.000,101,11084055,14405,0,1744395359,12898.188183989994,111.51223133999883,53399.935776720005 2025-04-11,18:16:01.000,101,11084080,14325,0,1744395360,12898.033248859989,111.55452612000227,53399.90084112 2025-04-11,18:16:02.000,101,11084028,14325,0,1744395361,12897.932204209988,111.57567351000034,53399.865905520004 2025-04-11,18:16:03.000,101,11084155,14525,0,1744395362,12897.763796459993,111.56862438000098,53399.9637252 2025-04-11,18:16:04.000,101,11083976,14445,0,1744395363,12897.595388709997,111.50518220999948,53399.935776720005 2025-04-11,18:16:05.000,101,11084000,14325,0,1744395364,12897.453926199996,111.55452612000227,53399.90782824001 2025-04-11,18:16:06.000,101,11084050,14365,0,1744395365,12897.31919999999,111.53337873000419,53399.87987976001 2025-04-11,18:16:07.000,101,11083954,14325,0,1744395366,12897.17773748999,111.49108395000076,53399.78206008 2025-04-11,18:16:08.000,101,11084060,14365,0,1744395367,12896.989120809994,111.41354352000053,53399.62834344 2025-04-11,18:16:09.000,101,11083998,14485,0,1744395368,12896.854394609989,111.41354352000053,53399.698214640004 2025-04-11,18:16:10.000,101,11084041,14565,0,1744395369,12896.645568999993,111.47698569000204,53399.84494416 2025-04-11,18:16:11.000,101,11084005,14725,0,1744395370,12896.564733279993,111.46288743000332,53399.94276384 2025-04-11,18:16:12.000,101,11084088,14565,0,1744395371,12896.517579109997,111.43469090999861,53399.79603432 2025-04-11,18:16:13.000,101,11084076,14685,0,1744395372,12896.470424940002,111.4840348200014,53399.74712448 2025-04-11,18:16:14.000,101,11084007,14445,0,1744395373,12896.423270769992,111.49813308000012,53399.78904720001 2025-04-11,18:16:15.000,101,11083917,14445,0,1744395374,12896.504106489992,111.3853470000031,53399.76109872001 2025-04-11,18:16:16.000,101,11083940,14685,0,1744395375,12896.490633870002,111.35715047999838,53399.78206008 2025-04-11,18:16:17.000,101,11083972,14845,0,1744395376,12896.483897559992,111.34305221999966,53399.63533056 2025-04-11,18:16:18.000,101,11083976,14605,0,1744395377,12896.436743389997,111.29370831000415,53399.6143692 2025-04-11,18:16:19.000,101,11084066,14565,0,1744395378,12896.355907669997,111.25141353000072,53399.56545936 2025-04-11,18:16:20.000,101,11084051,14445,0,1744395379,12896.355907669997,111.27961004999815,53399.44667832 2025-04-11,18:16:21.000,101,11084047,14365,0,1744395380,12896.241390399991,111.15272571000241,53399.54449800001 2025-04-11,18:16:22.000,101,11084092,14525,0,1744395381,12896.1066642,111.06813615000283,53399.52353664001 2025-04-11,18:16:23.000,101,11084090,14445,0,1744395382,12896.07971895999,111.1245291899977,53399.495588159996 2025-04-11,18:16:24.000,101,11083959,14845,0,1744395383,12895.96520169,111.11043092999898,53399.56545936 2025-04-11,18:16:25.000,101,11083966,14285,0,1744395384,12896.02582848,111.04698876000475,53399.432704080005 2025-04-11,18:16:26.000,101,11084082,14405,0,1744395385,12896.1066642,111.00469398000132,53399.40475560001 2025-04-11,18:16:27.000,101,11084017,14605,0,1744395386,12896.194236229996,110.91305529000238,53399.42571696001 2025-04-11,18:16:28.000,101,11083966,14565,0,1744395387,12896.207708850001,110.85666225000023,53399.48860104 2025-04-11,18:16:29.000,101,11084054,14245,0,1744395388,12896.308753500001,110.82141660000343,53399.495588159996 2025-04-11,18:16:30.000,101,11083999,14725,0,1744395389,12896.524315419992,110.77912182,53399.481613920005 2025-04-11,18:16:31.000,101,11084054,14285,0,1744395390,12896.685986859993,110.62404095999955,53399.495588159996 2025-04-11,18:16:32.000,101,11083959,14445,0,1744395391,12896.861130919999,110.72272877999785,53399.5095624 2025-04-11,18:16:33.000,101,11083892,14645,0,1744395392,12897.02280236,110.68748313000106,53399.47462680001 2025-04-11,18:16:34.000,101,11084045,14405,0,1744395393,12897.191210109995,110.67338487000234,53399.432704080005 2025-04-11,18:16:35.000,101,11083854,14325,0,1744395394,12897.3865631,110.62404095999955,53399.42571696001 2025-04-11,18:16:36.000,101,11083983,14485,0,1744395395,12897.400035719991,110.61699183000019,53399.41872984 2025-04-11,18:16:37.000,101,11083911,14885,0,1744395396,12897.501080369992,110.58174618000339,53399.55847224 2025-04-11,18:16:38.000,101,11083977,14485,0,1744395397,12897.474135129996,110.56059878999804,53399.46763968 2025-04-11,18:16:39.000,101,11083982,14525,0,1744395398,12897.467398820001,110.53945139999996,53399.58642072 2025-04-11,18:16:40.000,101,11083994,14325,0,1744395399,12897.487607750001,110.41961619000358,53399.51654952 2025-04-11,18:16:41.000,101,11083947,14405,0,1744395400,12897.373090479996,110.320928369998,53399.55847224 2025-04-11,18:16:42.000,101,11083985,14365,0,1744395401,12897.292254759996,110.2856827200012,53399.6143692 2025-04-11,18:16:43.000,101,11084007,14365,0,1744395402,12897.090165459995,110.21519142000034,53399.64231768001 2025-04-11,18:16:44.000,101,11084017,14445,0,1744395403,12897.009329739994,110.04601230000117,53399.69122752001 2025-04-11,18:16:45.000,101,11083997,14445,0,1744395404,12896.888076159994,110.00371751999774,53399.719176000006 2025-04-11,18:16:46.000,101,11084085,14205,0,1744395405,12896.712932099988,109.86273492000328,53399.67026616001 2025-04-11,18:16:47.000,101,11084032,14405,0,1744395406,12896.605151139993,109.81339101000049,53399.64231768001 2025-04-11,18:16:48.000,101,11084133,14205,0,1744395407,12896.436743389997,109.70765406000282,53399.62834344 2025-04-11,18:16:49.000,101,11084004,14565,0,1744395408,12896.369380290002,109.60191710999788,53399.76109872001 2025-04-11,18:16:50.000,101,11083995,14645,0,1744395409,12896.214445159996,109.45388538000407,53399.72616312 2025-04-11,18:16:51.000,101,11084064,14605,0,1744395410,12896.16729099,109.3833940800032,53399.70520176 2025-04-11,18:16:52.000,101,11084003,14565,0,1744395411,12896.02582848,109.22126409000339,53399.6842404 2025-04-11,18:16:53.000,101,11084056,14405,0,1744395412,12895.88436597,109.04503584000486,53399.65629192 2025-04-11,18:16:54.000,101,11084086,14565,0,1744395413,12895.76311239,108.8899549800044,53399.59340784001 2025-04-11,18:16:55.000,101,11084006,14645,0,1744395414,12895.587968329994,108.83356194000226,53399.530523760004 2025-04-11,18:16:56.000,101,11084061,14405,0,1744395415,12895.473451059988,108.65028456000437,53399.45366544001 2025-04-11,18:16:57.000,101,11084007,14685,0,1744395416,12895.284834379992,108.53044935000071,53399.5095624 2025-04-11,18:16:58.000,101,11084015,14765,0,1744395417,12895.190526040002,108.38241761999961,53399.481613920005 2025-04-11,18:16:59.000,101,11084046,14285,0,1744395418,12894.954755189996,108.38241761999961,53399.46763968 2025-04-11,18:17:00.000,101,11083988,14685,0,1744395419,12894.73919326999,108.45995804999984,53399.46065256 2025-04-11,18:17:01.000,101,11084026,14285,0,1744395420,12894.69877540999,108.41766327000369,53399.32091016 2025-04-11,18:17:02.000,101,11084094,14605,0,1744395421,12894.570785519994,108.45995804999984,53399.362832880004 2025-04-11,18:17:03.000,101,11083929,14645,0,1744395422,12894.469740869994,108.63618629999837,53399.32091016 2025-04-11,18:17:04.000,101,11084032,14365,0,1744395423,12894.442795629999,108.69962846999988,53399.265013200005 2025-04-11,18:17:05.000,101,11084093,14645,0,1744395424,12894.53710396999,108.8265128100029,53399.18815488001 2025-04-11,18:17:06.000,101,11083990,14485,0,1744395425,12894.61793968999,108.91815150000184,53399.27898744 2025-04-11,18:17:07.000,101,11083931,14525,0,1744395426,12894.71898433999,109.08028149000165,53399.18116776 2025-04-11,18:17:08.000,101,11083978,14485,0,1744395427,12894.894128399996,109.24946061000082,53399.18116776 2025-04-11,18:17:09.000,101,11083996,14365,0,1744395428,12895.055799839996,109.41863973,53399.17418064 2025-04-11,18:17:10.000,101,11083938,14565,0,1744395429,12895.150108180002,109.48913103000086,53399.18116776 2025-04-11,18:17:11.000,101,11084090,14565,0,1744395430,12895.129899250001,109.58781884999917,53399.27200032 2025-04-11,18:17:12.000,101,11083953,14525,0,1744395431,12895.230943900002,109.73585058000026,53399.18815488001 2025-04-11,18:17:13.000,101,11083984,14445,0,1744395432,12895.163580799992,109.79929275000177,53399.18116776 2025-04-11,18:17:14.000,101,11083899,14405,0,1744395433,12895.102954009992,109.876833180002,53399.15321928 2025-04-11,18:17:15.000,101,11084004,14685,0,1744395434,12895.035590909996,110.00371751999774,53399.16719352001 2025-04-11,18:17:16.000,101,11084042,14285,0,1744395435,12894.961491499991,110.15879837999819,53399.03443824 2025-04-11,18:17:17.000,101,11084024,14405,0,1744395436,12894.793083749995,110.22928967999906,53399.10430944 2025-04-11,18:17:18.000,101,11084004,14925,0,1744395437,12894.69877540999,110.25043707000441,53399.11828368001 2025-04-11,18:17:19.000,101,11084038,14645,0,1744395438,12894.570785519994,110.32797750000464,53399.11129656 2025-04-11,18:17:20.000,101,11083965,14205,0,1744395439,12894.483213489999,110.45486184000038,53399.11828368001 2025-04-11,18:17:21.000,101,11084083,14725,0,1744395440,12894.415850389989,110.47600922999845,53399.01347688 2025-04-11,18:17:22.000,101,11084016,14645,0,1744395441,12894.314805739989,110.56764792000467,53399.06238672 2025-04-11,18:17:23.000,101,11083978,14445,0,1744395442,12894.308069429993,110.62404095999955,53399.03443824 2025-04-11,18:17:24.000,101,11084129,14285,0,1744395443,12894.294596809988,110.61699183000019,53398.99950264001 2025-04-11,18:17:25.000,101,11083963,14685,0,1744395444,12894.348487289993,110.60994270000083,53398.96456704 2025-04-11,18:17:26.000,101,11084031,14365,0,1744395445,12894.328278359993,110.75797443000192,53398.9156572 2025-04-11,18:17:27.000,101,11084037,14365,0,1744395446,12894.449531939994,110.7438761700032,53398.929631440005 2025-04-11,18:17:28.000,101,11084010,14285,0,1744395447,12894.489949799994,110.87076050999895,53398.87373448001 2025-04-11,18:17:29.000,101,11084009,14325,0,1744395448,12894.456268249989,110.97649746000388,53398.90867008 2025-04-11,18:17:30.000,101,11083936,14365,0,1744395449,12894.59773075999,111.05403789000411,53398.845786 2025-04-11,18:17:31.000,101,11083882,14245,0,1744395450,12894.68530279,111.15977484000177,53398.86674736 2025-04-11,18:17:32.000,101,11084050,14205,0,1744395451,12894.77961112999,111.4487891700046,53398.88770872 2025-04-11,18:17:33.000,101,11083993,14725,0,1744395452,12894.86718316,111.53337873000419,53398.859760240004 2025-04-11,18:17:34.000,101,11083987,14525,0,1744395453,12894.90760102,111.71665611000208,53398.859760240004 2025-04-11,18:17:35.000,101,11084087,14445,0,1744395454,12894.974964119996,111.91403174999868,53398.83181176001 2025-04-11,18:17:36.000,101,11083948,14485,0,1744395455,12894.88065577999,112.10435826000321,53398.85277312001 2025-04-11,18:17:37.000,101,11083995,14605,0,1744395456,12894.86044684999,112.28058651000174,53398.88770872 2025-04-11,18:17:38.000,101,11083941,14645,0,1744395457,12894.69877540999,112.4356673700022,53398.89469584 2025-04-11,18:17:39.000,101,11083992,14645,0,1744395458,12894.51689503999,112.54845344999922,53398.86674736 2025-04-11,18:17:40.000,101,11083941,14405,0,1744395459,12894.321542049998,112.67533779000223,53398.7759148 2025-04-11,18:17:41.000,101,11083946,14445,0,1744395460,12894.193552160003,112.77402561000054,53398.79687616 2025-04-11,18:17:42.000,101,11083961,14525,0,1744395461,12893.944308689992,112.89386082000419,53398.761940560005 2025-04-11,18:17:43.000,101,11083979,14525,0,1744395462,12893.7489557,112.95730298999842,53398.73399208001 2025-04-11,18:17:44.000,101,11084002,14725,0,1744395463,12893.62096580999,113.00664690000121,53398.69905648 2025-04-11,18:17:45.000,101,11083985,14445,0,1744395464,12893.43908543999,113.03484341999865,53398.66412088001 2025-04-11,18:17:46.000,101,11084109,14365,0,1744395465,12893.33804078999,113.04894168000465,53398.671108 2025-04-11,18:17:47.000,101,11083984,14645,0,1744395466,12893.25720506999,113.03484341999865,53398.692069360004 2025-04-11,18:17:48.000,101,11083955,14565,0,1744395467,12893.176369349989,113.03484341999865,53398.65014664 2025-04-11,18:17:49.000,101,11084051,14445,0,1744395468,12893.236996139989,113.07008907000272,53398.60822392 2025-04-11,18:17:50.000,101,11084093,14685,0,1744395469,12893.31783185999,112.89386082000419,53398.51739136001 2025-04-11,18:17:51.000,101,11084059,14565,0,1744395470,12893.37845864999,112.83041865000268,53398.594249680005 2025-04-11,18:17:52.000,101,11084041,14365,0,1744395471,12893.412140199995,112.75992735000182,53398.5313656 2025-04-11,18:17:53.000,101,11084068,14525,0,1744395472,12893.3447771,112.56255170999793,53398.5313656 2025-04-11,18:17:54.000,101,11084038,14405,0,1744395473,12893.3447771,112.51320780000242,53398.44053304 2025-04-11,18:17:55.000,101,11084066,14725,0,1744395474,12893.290886619994,112.44976563000091,53398.48245576 2025-04-11,18:17:56.000,101,11084083,14685,0,1744395475,12893.230259829994,112.34402868000325,53398.48944288001 2025-04-11,18:17:57.000,101,11083919,14565,0,1744395476,12893.082061009998,112.3228812899979,53398.43354592 2025-04-11,18:17:58.000,101,11083878,14445,0,1744395477,12892.994488980003,112.23124259999895,53398.44053304 2025-04-11,18:17:59.000,101,11084015,14605,0,1744395478,12892.778927059997,112.04796522000106,53398.39861032001 2025-04-11,18:18:00.000,101,11083932,14765,0,1744395479,12892.570101450001,112.03386696000234,53398.3916232 2025-04-11,18:18:01.000,101,11083939,14605,0,1744395480,12892.30064904999,111.90698261999933,53398.34970048001 2025-04-11,18:18:02.000,101,11084104,14525,0,1744395481,12892.07835081999,111.67436132999865,53398.377648960006 2025-04-11,18:18:03.000,101,11083948,14565,0,1744395482,12891.869525209993,111.61796829000377,53398.2868164 2025-04-11,18:18:04.000,101,11084030,14485,0,1744395483,12891.707853769993,111.53337873000419,53398.19598384 2025-04-11,18:18:05.000,101,11084001,14485,0,1744395484,12891.532709710002,111.41354352000053,53398.16803536 2025-04-11,18:18:06.000,101,11084023,14605,0,1744395485,12891.465346609992,111.28665918000479,53398.12611264 2025-04-11,18:18:07.000,101,11084033,14605,0,1744395486,12891.33062041,111.1386274500037,53398.091177040005 2025-04-11,18:18:08.000,101,11084037,14565,0,1744395487,12891.24304837999,111.07518528000219,53398.10515128 2025-04-11,18:18:09.000,101,11084111,14485,0,1744395488,12891.1891579,110.92010442000173,53398.05624144 2025-04-11,18:18:10.000,101,11084022,14645,0,1744395489,12891.195894209995,110.84256399000151,53398.09816416 2025-04-11,18:18:11.000,101,11084062,14685,0,1744395490,12891.22957576,110.75797443000192,53398.00034448 2025-04-11,18:18:12.000,101,11083984,14405,0,1744395491,12891.364301959991,110.6310900899989,53397.88855056 2025-04-11,18:18:13.000,101,11084024,14565,0,1744395492,12891.33062041,110.59584444000211,53398.01431872001 2025-04-11,18:18:14.000,101,11083977,14445,0,1744395493,12891.472082920001,110.58174618000339,53397.972396000005 2025-04-11,18:18:15.000,101,11083956,14645,0,1744395494,12891.586600189992,110.49010749000445,53397.94444752001 2025-04-11,18:18:16.000,101,11084055,14405,0,1744395495,12891.707853769993,110.41961619000358,53397.91649904001 2025-04-11,18:18:17.000,101,11084021,14645,0,1744395496,12891.808898419993,110.40551793000486,53397.98637024001 2025-04-11,18:18:18.000,101,11083945,14765,0,1744395497,12891.808898419993,110.42666532000294,53397.91649904001 2025-04-11,18:18:19.000,101,11083986,14525,0,1744395498,12891.835843659988,110.50420575000317,53397.97938312 2025-04-11,18:18:20.000,101,11083957,14725,0,1744395499,12891.842579969998,110.54650052999932,53397.923486160005 2025-04-11,18:18:21.000,101,11083989,14645,0,1744395500,12891.835843659988,110.59584444000211,53397.9374604 2025-04-11,18:18:22.000,101,11083902,14645,0,1744395501,12891.822371039998,110.65223748000426,53397.95842176 2025-04-11,18:18:23.000,101,11083901,14405,0,1744395502,12891.842579969998,110.67338487000234,53397.97938312 2025-04-11,18:18:24.000,101,11083903,14405,0,1744395503,12891.950360929994,110.75092530000256,53397.94444752001 2025-04-11,18:18:25.000,101,11084025,14725,0,1744395504,12892.024460339999,110.85666225000023,53397.98637024001 2025-04-11,18:18:26.000,101,11083867,14725,0,1744395505,12892.10529606,110.78617094999936,53398.021305840004 2025-04-11,18:18:27.000,101,11083929,14405,0,1744395506,12892.16592285,110.84961312000087,53398.01431872001 2025-04-11,18:18:28.000,101,11083941,14325,0,1744395507,12892.30064904999,110.86371137999959,53398.06322856001 2025-04-11,18:18:29.000,101,11083968,14365,0,1744395508,12892.36127583999,110.84256399000151,53398.042267200006 2025-04-11,18:18:30.000,101,11083959,14325,0,1744395509,12892.42190262999,110.77912182,53398.12611264 2025-04-11,18:18:31.000,101,11083966,14365,0,1744395510,12892.54989252,110.78617094999936,53398.02829296 2025-04-11,18:18:32.000,101,11084075,14565,0,1744395511,12892.603782999991,110.77912182,53398.09816416 2025-04-11,18:18:33.000,101,11083997,14965,0,1744395512,12892.765454439992,110.78617094999936,53398.04925432 2025-04-11,18:18:34.000,101,11084104,14365,0,1744395513,12892.954071120002,110.76502356000128,53398.11912552 2025-04-11,18:18:35.000,101,11083954,14445,0,1744395514,12893.095533629988,110.80731834000471,53398.20297096001 2025-04-11,18:18:36.000,101,11084072,14525,0,1744395515,12893.216787209989,110.86371137999959,53398.140086880005 2025-04-11,18:18:37.000,101,11083996,14765,0,1744395516,12893.270677689994,110.86371137999959,53398.09816416 2025-04-11,18:18:38.000,101,11084028,14685,0,1744395517,12893.31783185999,111.01174311000068,53398.2169452 2025-04-11,18:18:39.000,101,11084021,14605,0,1744395518,12893.35824971999,111.03289049999876,53398.24489368 2025-04-11,18:18:40.000,101,11083959,14725,0,1744395519,12893.43908543999,111.06108702000347,53398.25188080001 2025-04-11,18:18:41.000,101,11084001,14525,0,1744395520,12893.432349129995,111.16682397000113,53398.30079064001 2025-04-11,18:18:42.000,101,11083900,14445,0,1744395521,12893.391931269995,111.23026614000264,53398.32175200001 2025-04-11,18:18:43.000,101,11083934,14605,0,1744395522,12893.391931269995,111.28665918000479,53398.36367472 2025-04-11,18:18:44.000,101,11084121,14445,0,1744395523,12893.311095549994,111.35715047999838,53398.44053304 2025-04-11,18:18:45.000,101,11084003,14365,0,1744395524,12893.284150309999,111.39239613000245,53398.32175200001 2025-04-11,18:18:46.000,101,11084087,14525,0,1744395525,12893.162896729998,111.46288743000332,53398.30079064001 2025-04-11,18:18:47.000,101,11083972,14285,0,1744395526,12893.162896729998,111.54042786000355,53398.38463608 2025-04-11,18:18:48.000,101,11084011,14525,0,1744395527,12893.088797319993,111.62501742000313,53398.40559744 2025-04-11,18:18:49.000,101,11084037,14725,0,1744395528,12893.034906839988,111.53337873000419,53398.356687600004 2025-04-11,18:18:50.000,101,11083957,14285,0,1744395529,12892.981016359998,111.60387002999778,53398.43354592 2025-04-11,18:18:51.000,101,11084001,14605,0,1744395530,12893.028170529993,111.68845959000464,53398.41258456 2025-04-11,18:18:52.000,101,11084128,14365,0,1744395531,12893.095533629988,111.75190175999887,53398.37066184001 2025-04-11,18:18:53.000,101,11084068,14525,0,1744395532,12893.102269939998,111.71665611000208,53398.43354592 2025-04-11,18:18:54.000,101,11084003,14645,0,1744395533,12893.290886619994,111.77304915000423,53398.45450728 2025-04-11,18:18:55.000,101,11084066,14605,0,1744395534,12893.351513409994,111.87173697000253,53398.36367472 2025-04-11,18:18:56.000,101,11083986,14885,0,1744395535,12893.533393779995,111.86468784000317,53398.39861032001 2025-04-11,18:18:57.000,101,11084082,14645,0,1744395536,12893.634438429995,112.01271957000426,53398.5313656 2025-04-11,18:18:58.000,101,11084053,14565,0,1744395537,12893.715274149996,112.08321086999786,53398.41957168001 2025-04-11,18:18:59.000,101,11084043,14845,0,1744395538,12893.876945589996,112.16780043000472,53398.48245576 2025-04-11,18:19:00.000,101,11084048,14565,0,1744395539,12893.984726549992,112.2523899900043,53398.5313656 2025-04-11,18:19:01.000,101,11083981,14525,0,1744395540,12894.065562269992,112.33697955000389,53398.55232696 2025-04-11,18:19:02.000,101,11083998,14485,0,1744395541,12894.166606919993,112.35107781000261,53398.60822392 2025-04-11,18:19:03.000,101,11083919,14645,0,1744395542,12894.247442639993,112.33697955000389,53398.68508224001 2025-04-11,18:19:04.000,101,11084026,14525,0,1744395543,12894.260915259998,112.32993042000453,53398.643159520005 2025-04-11,18:19:05.000,101,11083935,14565,0,1744395544,12894.260915259998,112.32993042000453,53398.67809512 2025-04-11,18:19:06.000,101,11084078,14485,0,1744395545,12894.213761089988,112.27353738000238,53398.72700496 2025-04-11,18:19:07.000,101,11084072,14485,0,1744395546,12894.166606919993,112.30173389999982,53398.74796632 2025-04-11,18:19:08.000,101,11083971,14445,0,1744395547,12894.045353339992,112.16075129999808,53398.65014664 2025-04-11,18:19:09.000,101,11084137,14565,0,1744395548,12893.829791420001,112.11140739000257,53398.72700496 2025-04-11,18:19:10.000,101,11084018,14565,0,1744395549,12893.58054794999,112.0761617399985,53398.79687616 2025-04-11,18:19:11.000,101,11084031,14365,0,1744395550,12893.37845864999,112.0761617399985,53398.69905648 2025-04-11,18:19:12.000,101,11084041,14365,0,1744395551,12893.156160419989,112.04796522000106,53398.74796632 2025-04-11,18:19:13.000,101,11083961,14645,0,1744395552,12892.879971709997,111.92813001000468,53398.7759148 2025-04-11,18:19:14.000,101,11083882,14405,0,1744395553,12892.684618719992,111.80829480000102,53398.69905648 2025-04-11,18:19:15.000,101,11083983,14605,0,1744395554,12892.496002039996,111.681410459998,53398.62918528 2025-04-11,18:19:16.000,101,11083987,14565,0,1744395555,12892.273703809995,111.61796829000377,53398.63617240001 2025-04-11,18:19:17.000,101,11083991,14365,0,1744395556,12892.09855974999,111.56157525000162,53398.594249680005 2025-04-11,18:19:18.000,101,11084013,14485,0,1744395557,12891.896470449989,111.49813308000012,53398.594249680005 2025-04-11,18:19:19.000,101,11083942,14885,0,1744395558,12891.755007940003,111.28665918000479,53398.51739136001 2025-04-11,18:19:20.000,101,11084054,14765,0,1744395559,12891.552918640002,111.14567658000306,53398.57328832 2025-04-11,18:19:21.000,101,11084030,14605,0,1744395560,12891.404719819991,111.0892835400009,53398.46848152001 2025-04-11,18:19:22.000,101,11084015,14565,0,1744395561,12891.323884099991,111.04698876000475,53398.50341712 2025-04-11,18:19:23.000,101,11084051,14645,0,1744395562,12891.14874004,110.9271535500011,53398.48944288001 2025-04-11,18:19:24.000,101,11083989,14405,0,1744395563,12891.02075014999,110.8919079000043,53398.44053304 2025-04-11,18:19:25.000,101,11084008,14125,0,1744395564,12890.9870686,110.81436747000407,53398.41258456 2025-04-11,18:19:26.000,101,11084059,14285,0,1744395565,12890.98033228999,110.75092530000256,53398.37066184001 2025-04-11,18:19:27.000,101,11084066,14325,0,1744395566,12890.912969189994,110.70863051999913,53398.32873912001 2025-04-11,18:19:28.000,101,11084142,14565,0,1744395567,12890.94665074,110.65223748000426,53398.307777760005 2025-04-11,18:19:29.000,101,11084003,14525,0,1744395568,12890.85907870999,110.61699183000019,53398.31476488 2025-04-11,18:19:30.000,101,11083919,14365,0,1744395569,12890.865815019999,110.6310900899989,53398.25188080001 2025-04-11,18:19:31.000,101,11084063,14285,0,1744395570,12890.886023949999,110.6451883500049,53398.307777760005 2025-04-11,18:19:32.000,101,11084128,14365,0,1744395571,12890.872551329994,110.68748313000106,53398.29380352 2025-04-11,18:19:33.000,101,11084108,14565,0,1744395572,12890.98033228999,110.76502356000128,53398.209958080006 2025-04-11,18:19:34.000,101,11084018,14365,0,1744395573,12891.08137693999,110.83551486000215,53398.16104824001 2025-04-11,18:19:35.000,101,11084068,14445,0,1744395574,12891.12853111,110.87076050999895,53398.140086880005 2025-04-11,18:19:36.000,101,11084104,14205,0,1744395575,12891.26325730999,110.95535006999853,53398.209958080006 2025-04-11,18:19:37.000,101,11083997,14645,0,1744395576,12891.317147789996,111.00469398000132,53398.147074 2025-04-11,18:19:38.000,101,11084102,14845,0,1744395577,12891.323884099991,111.03993962999812,53398.19598384 2025-04-11,18:19:39.000,101,11083966,14365,0,1744395578,12891.573127570002,111.1245291899977,53397.9374604 2025-04-11,18:19:40.000,101,11083982,14445,0,1744395579,12891.728062699993,111.11043092999898,53398.02829296 2025-04-11,18:19:41.000,101,11084052,14725,0,1744395580,12891.869525209993,111.18797135999921,53398.13309976001 2025-04-11,18:19:42.000,101,11084047,14605,0,1744395581,12892.010987719994,111.15977484000177,53398.19598384 2025-04-11,18:19:43.000,101,11084020,14405,0,1744395582,12892.314121669995,111.15272571000241,53398.188996720004 2025-04-11,18:19:44.000,101,11083987,14565,0,1744395583,12892.516210969996,111.17387310000049,53398.12611264 2025-04-11,18:19:45.000,101,11083951,14525,0,1744395584,12892.664409789992,111.0892835400009,53398.12611264 2025-04-11,18:19:46.000,101,11083982,14485,0,1744395585,12892.698091339997,110.96944833000452,53398.377648960006 2025-04-11,18:19:47.000,101,11084072,14565,0,1744395586,12892.900180639997,110.94125180999981,53398.38463608 2025-04-11,18:19:48.000,101,11084064,14405,0,1744395587,12892.927125879993,110.85666225000023,53398.44752016001 2025-04-11,18:19:49.000,101,11084052,14405,0,1744395588,12893.001225289998,110.8919079000043,53398.44752016001 2025-04-11,18:19:50.000,101,11084077,14445,0,1744395589,12893.014697909988,110.82846573000279,53398.3916232 2025-04-11,18:19:51.000,101,11084002,14365,0,1744395590,12893.149424109994,110.84256399000151,53398.37066184001 2025-04-11,18:19:52.000,101,11084057,14565,0,1744395591,12893.095533629988,110.85666225000023,53398.39861032001 2025-04-11,18:19:53.000,101,11084025,14445,0,1744395592,12893.25720506999,110.85666225000023,53398.3916232 2025-04-11,18:19:54.000,101,11083976,14525,0,1744395593,12893.263941379999,110.88485876999766,53398.32873912001 2025-04-11,18:19:55.000,101,11084102,14405,0,1744395594,12893.3447771,110.93420268000045,53398.41957168001 2025-04-11,18:19:56.000,101,11083991,14605,0,1744395595,12893.351513409994,110.96239919999789,53398.48944288001 2025-04-11,18:19:57.000,101,11084011,14405,0,1744395596,12893.38519496,111.11043092999898,53398.6012368 2025-04-11,18:19:58.000,101,11083998,14925,0,1744395597,12893.44582175,111.15272571000241,53398.66412088001 2025-04-11,18:19:59.000,101,11083991,14525,0,1744395598,12893.43908543999,111.17387310000049,53398.70604360001 2025-04-11,18:20:00.000,101,11083952,14445,0,1744395599,12893.472766989995,111.22321701000328,53398.69905648 2025-04-11,18:20:01.000,101,11084075,14445,0,1744395600,12893.47950329999,111.30780657000287,53398.80386328001 2025-04-11,18:20:02.000,101,11084016,14485,0,1744395601,12893.37845864999,111.37124874000438,53398.692069360004 2025-04-11,18:20:03.000,101,11084037,14445,0,1744395602,12893.391931269995,111.37829787000373,53398.63617240001 2025-04-11,18:20:04.000,101,11083948,14605,0,1744395603,12893.31783185999,111.46288743000332,53398.671108 2025-04-11,18:20:05.000,101,11084055,14245,0,1744395604,12893.243732449999,111.41354352000053,53398.75495344001 2025-04-11,18:20:06.000,101,11084029,14445,0,1744395605,12893.203314589999,111.46288743000332,53398.713030720006 2025-04-11,18:20:07.000,101,11084065,14525,0,1744395606,12893.102269939998,111.4840348200014,53398.66412088001 2025-04-11,18:20:08.000,101,11084079,14685,0,1744395607,12893.082061009998,111.51223133999883,53398.76892768 2025-04-11,18:20:09.000,101,11084038,14525,0,1744395608,12893.021434219998,111.58977176999906,53398.671108 2025-04-11,18:20:10.000,101,11084095,14525,0,1744395609,12892.927125879993,111.56862438000098,53398.62918528 2025-04-11,18:20:11.000,101,11083978,14445,0,1744395610,12892.799135989997,111.58977176999906,53398.62918528 2025-04-11,18:20:12.000,101,11084025,14525,0,1744395611,12892.691355030001,111.58977176999906,53398.57328832 2025-04-11,18:20:13.000,101,11084018,14485,0,1744395612,12892.516210969996,111.49108395000076,53398.61521104001 2025-04-11,18:20:14.000,101,11083968,14605,0,1744395613,12892.38148476999,111.44174003999797,53398.58027544 2025-04-11,18:20:15.000,101,11083963,14605,0,1744395614,12892.14571392,111.44174003999797,53398.524378480004 2025-04-11,18:20:16.000,101,11084062,14205,0,1744395615,12891.950360929994,111.41354352000053,53398.44053304 2025-04-11,18:20:17.000,101,11084077,14645,0,1744395616,12891.734799010002,111.40649439000117,53398.48245576 2025-04-11,18:20:18.000,101,11084001,14365,0,1744395617,12891.451873990001,111.39944526000181,53398.30079064001 2025-04-11,18:20:19.000,101,11083999,14645,0,1744395618,12891.303675169991,111.41354352000053,53398.29380352 2025-04-11,18:20:20.000,101,11084074,14805,0,1744395619,12891.135267419995,111.35010134999902,53398.26585504 2025-04-11,18:20:21.000,101,11084014,14365,0,1744395620,12890.98033228999,111.37829787000373,53398.20297096001 2025-04-11,18:20:22.000,101,11084097,14245,0,1744395621,12890.892760259994,111.27961004999815,53398.18200960001 2025-04-11,18:20:23.000,101,11084054,14605,0,1744395622,12890.805188229999,111.237315270002,53398.140086880005 2025-04-11,18:20:24.000,101,11083969,14485,0,1744395623,12890.683934649998,111.19502048999857,53398.11213840001 2025-04-11,18:20:25.000,101,11084065,14685,0,1744395624,12890.596362619988,111.14567658000306,53398.06322856001 2025-04-11,18:20:26.000,101,11084032,14725,0,1744395625,12890.475109040002,111.05403789000411,53398.00034448 2025-04-11,18:20:27.000,101,11084147,14205,0,1744395626,12890.313437600002,111.03289049999876,53397.96540888001 2025-04-11,18:20:28.000,101,11083931,14525,0,1744395627,12890.158502469996,111.01174311000068,53397.9025248 2025-04-11,18:20:29.000,101,11084091,14445,0,1744395628,12889.98335840999,110.98354659000324,53397.82566648001 2025-04-11,18:20:30.000,101,11083993,14405,0,1744395629,12889.754323869995,111.10338179999962,53397.78374376 2025-04-11,18:20:31.000,101,11083996,14605,0,1744395630,12889.538761949989,111.06108702000347,53397.66496272 2025-04-11,18:20:32.000,101,11083956,14245,0,1744395631,12889.302991099998,111.06813615000283,53397.685924080004 2025-04-11,18:20:33.000,101,11084052,14485,0,1744395632,12889.127847039992,111.10338179999962,53397.539194560006 2025-04-11,18:20:34.000,101,11083964,14565,0,1744395633,12888.979648219996,111.11043092999898,53397.539194560006 2025-04-11,18:20:35.000,101,11084092,14605,0,1744395634,12888.81124047,111.18797135999921,53397.44137488001 2025-04-11,18:20:36.000,101,11084041,14645,0,1744395635,12888.676514269995,111.20911875000456,53397.42740064 2025-04-11,18:20:37.000,101,11083998,14725,0,1744395636,12888.64283271999,111.36419960999774,53397.420413520005 2025-04-11,18:20:38.000,101,11084019,14685,0,1744395637,12888.56199699999,111.44174003999797,53397.3784908 2025-04-11,18:20:39.000,101,11084011,14365,0,1744395638,12888.474424969994,111.4487891700046,53397.23176128 2025-04-11,18:20:40.000,101,11084016,14565,0,1744395639,12888.555260689995,111.54042786000355,53397.24573552001 2025-04-11,18:20:41.000,101,11084034,14565,0,1744395640,12888.555260689995,111.61091916000441,53397.16189008 2025-04-11,18:20:42.000,101,11084046,14405,0,1744395641,12888.615887479995,111.63911568000185,53397.16189008 2025-04-11,18:20:43.000,101,11084001,14605,0,1744395642,12888.64956903,111.58977176999906,53397.0640704 2025-04-11,18:20:44.000,101,11084029,14605,0,1744395643,12888.757349989995,111.52632960000483,53397.05708328001 2025-04-11,18:20:45.000,101,11084004,14405,0,1744395644,12888.878603569996,111.56862438000098,53397.11996736 2025-04-11,18:20:46.000,101,11084008,14605,0,1744395645,12889.100901799997,111.50518220999948,53397.015160560004 2025-04-11,18:20:47.000,101,11083959,14525,0,1744395646,12889.309727409993,111.55452612000227,53396.966250720005 2025-04-11,18:20:48.000,101,11083963,14685,0,1744395647,12889.430980989993,111.4487891700046,53396.98022496001 2025-04-11,18:20:49.000,101,11084065,14405,0,1744395648,12889.579179809989,111.4840348200014,53397.05009616 2025-04-11,18:20:50.000,101,11084047,14845,0,1744395649,12889.754323869995,111.42059264999989,53396.98022496001 2025-04-11,18:20:51.000,101,11084001,14445,0,1744395650,12889.99009472,111.49108395000076,53397.04310904 2025-04-11,18:20:52.000,101,11084051,14565,0,1744395651,12890.158502469996,111.49813308000012,53397.085031760005 2025-04-11,18:20:53.000,101,11084125,14685,0,1744395652,12890.293228670002,111.56157525000162,53397.10599312001 2025-04-11,18:20:54.000,101,11084076,14725,0,1744395653,12890.421218559997,111.53337873000419,53397.085031760005 2025-04-11,18:20:55.000,101,11084109,14285,0,1744395654,12890.528999519993,111.54042786000355,53397.05708328001 2025-04-11,18:20:56.000,101,11084098,14365,0,1744395655,12890.555944760003,111.5827226399997,53397.12695448001 2025-04-11,18:20:57.000,101,11084086,14525,0,1744395656,12890.468372729993,111.55452612000227,53397.0640704 2025-04-11,18:20:58.000,101,11083998,14645,0,1744395657,12890.488581659993,111.50518220999948,53397.1688772 2025-04-11,18:20:59.000,101,11084041,14725,0,1744395658,12890.401009629997,111.45583830000396,53397.11996736 2025-04-11,18:21:00.000,101,11083965,14445,0,1744395659,12890.299964979997,111.34305221999966,53397.099006 2025-04-11,18:21:01.000,101,11083923,14645,0,1744395660,12890.192184020001,111.21616788000392,53397.14791584001 2025-04-11,18:21:02.000,101,11084011,14725,0,1744395661,12890.09113937,111.18797135999921,53397.17586432001 2025-04-11,18:21:03.000,101,11083978,14605,0,1744395662,12890.1113483,111.10338179999962,53397.23176128 2025-04-11,18:21:04.000,101,11084083,14725,0,1744395663,12890.158502469996,110.94830093999917,53397.2387484 2025-04-11,18:21:05.000,101,11084045,14445,0,1744395664,12890.219129259996,110.96944833000452,53397.26669688 2025-04-11,18:21:06.000,101,11084025,14845,0,1744395665,12890.401009629997,110.92010442000173,53397.2387484 2025-04-11,18:21:07.000,101,11084090,14605,0,1744395666,12890.488581659993,110.84961312000087,53397.1688772 2025-04-11,18:21:08.000,101,11084014,14565,0,1744395667,12890.596362619988,110.81436747000407,53397.21079992 2025-04-11,18:21:09.000,101,11083969,14445,0,1744395668,12890.690670959993,110.77207269000064,53397.15490296001 2025-04-11,18:21:10.000,101,11083986,14285,0,1744395669,12890.90623288,110.68748313000106,53397.1688772 2025-04-11,18:21:11.000,101,11084015,14205,0,1744395670,12890.892760259994,110.65928661000362,53397.23176128 2025-04-11,18:21:12.000,101,11084097,14325,0,1744395671,12890.85907870999,110.63813921999827,53397.21778704 2025-04-11,18:21:13.000,101,11084070,14565,0,1744395672,12890.89949656999,110.77912182,53397.22477416001 2025-04-11,18:21:14.000,101,11083970,14445,0,1744395673,12890.886023949999,110.70158138999977,53397.18983856 2025-04-11,18:21:15.000,101,11084029,14525,0,1744395674,12890.852342399994,110.73682704000385,53397.301632480005 2025-04-11,18:21:16.000,101,11084050,14405,0,1744395675,12890.798451919989,110.6804340000017,53397.27368400001 2025-04-11,18:21:17.000,101,11084010,14805,0,1744395676,12890.83886977999,110.69453226000041,53397.2387484 2025-04-11,18:21:18.000,101,11083984,14365,0,1744395677,12890.825397159999,110.86371137999959,53397.42740064 2025-04-11,18:21:19.000,101,11084006,14525,0,1744395678,12890.845606089999,110.80731834000471,53397.40643928 2025-04-11,18:21:20.000,101,11083975,14365,0,1744395679,12890.91970549999,110.83551486000215,53397.301632480005 2025-04-11,18:21:21.000,101,11084115,14445,0,1744395680,12891.04095907999,110.8778096399983,53397.301632480005 2025-04-11,18:21:22.000,101,11083992,14285,0,1744395681,12891.10832218,110.90600616000302,53397.31560672001 2025-04-11,18:21:23.000,101,11084002,14565,0,1744395682,12891.195894209995,110.80731834000471,53397.36451656001 2025-04-11,18:21:24.000,101,11083948,14405,0,1744395683,12891.26325730999,110.78617094999936,53397.43438776 2025-04-11,18:21:25.000,101,11083997,14485,0,1744395684,12891.323884099991,110.7438761700032,53397.45534912 2025-04-11,18:21:26.000,101,11084018,14885,0,1744395685,12891.364301959991,110.68748313000106,53397.59509152 2025-04-11,18:21:27.000,101,11083962,14325,0,1744395686,12891.505764469992,110.54650052999932,53397.53220744001 2025-04-11,18:21:28.000,101,11084038,14365,0,1744395687,12891.485555539992,110.50420575000317,53397.49028472001 2025-04-11,18:21:29.000,101,11084064,14445,0,1744395688,12891.485555539992,110.32797750000464,53397.518233200004 2025-04-11,18:21:30.000,101,11083979,14405,0,1744395689,12891.478819229997,110.25748620000377,53397.52522032 2025-04-11,18:21:31.000,101,11084026,14565,0,1744395690,12891.451873990001,110.25043707000441,53397.56015592001 2025-04-11,18:21:32.000,101,11083947,14685,0,1744395691,12891.465346609992,110.20109316000162,53397.63002712001 2025-04-11,18:21:33.000,101,11083960,14805,0,1744395692,12891.364301959991,110.01781578000373,53397.62304 2025-04-11,18:21:34.000,101,11084003,14605,0,1744395693,12891.424928749992,109.876833180002,53397.56714304 2025-04-11,18:21:35.000,101,11084047,14645,0,1744395694,12891.451873990001,109.85568579000392,53397.57413016 2025-04-11,18:21:36.000,101,11083974,14565,0,1744395695,12891.532709710002,109.72175232000154,53397.60207864 2025-04-11,18:21:37.000,101,11084022,14525,0,1744395696,12891.499028159997,109.74289970999962,53397.72784680001 2025-04-11,18:21:38.000,101,11083959,14205,0,1744395697,12891.525973399992,109.60896624000452,53397.77675664001 2025-04-11,18:21:39.000,101,11084150,14605,0,1744395698,12891.627018049992,109.47503277000214,53397.86060208 2025-04-11,18:21:40.000,101,11083984,14685,0,1744395699,12891.653963290002,109.47503277000214,53397.86060208 2025-04-11,18:21:41.000,101,11084073,14405,0,1744395700,12891.613545430002,109.30585365000297,53397.84662784001 2025-04-11,18:21:42.000,101,11084081,14365,0,1744395701,12891.573127570002,109.26355886999954,53397.83964072 2025-04-11,18:21:43.000,101,11083847,14725,0,1744395702,12891.499028159997,109.20011669999803,53397.96540888001 2025-04-11,18:21:44.000,101,11084055,14685,0,1744395703,12891.465346609992,109.15782192000188,53397.89553768001 2025-04-11,18:21:45.000,101,11083970,14605,0,1744395704,12891.431665060001,109.03093757999886,53397.95842176 2025-04-11,18:21:46.000,101,11083994,14645,0,1744395705,12891.33062041,109.04503584000486,53397.94444752001 2025-04-11,18:21:47.000,101,11084091,14445,0,1744395706,12891.20936683,109.00979019000079,53397.9025248 2025-04-11,18:21:48.000,101,11083912,14645,0,1744395707,12891.18242158999,108.97454454000399,53397.82566648001 2025-04-11,18:21:49.000,101,11083967,14565,0,1744395708,12891.02748646,108.86175845999969,53397.86758920001 2025-04-11,18:21:50.000,101,11083925,14805,0,1744395709,12890.87928763999,108.97454454000399,53397.9025248 2025-04-11,18:21:51.000,101,11083958,14285,0,1744395710,12890.811924539994,108.96749541000463,53397.93047328 2025-04-11,18:21:52.000,101,11083952,14325,0,1744395711,12890.650253099993,109.12962540000444,53398.02829296 2025-04-11,18:21:53.000,101,11083963,14445,0,1744395712,12890.576153689988,109.22126409000339,53397.97938312 2025-04-11,18:21:54.000,101,11084021,14805,0,1744395713,12890.508790589993,109.35519755999849,53397.9374604 2025-04-11,18:21:55.000,101,11083959,14445,0,1744395714,12890.360591769997,109.46093451000343,53397.9374604 2025-04-11,18:21:56.000,101,11084059,14445,0,1744395715,12890.158502469996,109.58781884999917,53397.91649904001 2025-04-11,18:21:57.000,101,11084045,14685,0,1744395716,12890.064194129991,109.72175232000154,53397.874576320006 2025-04-11,18:21:58.000,101,11083912,14085,0,1744395717,12889.909259,109.84863666000456,53397.923486160005 2025-04-11,18:21:59.000,101,11083915,14325,0,1744395718,12889.82168696999,109.85568579000392,53397.94444752001 2025-04-11,18:22:00.000,101,11084060,14365,0,1744395719,12889.552234569994,109.98257012999966,53397.84662784001 2025-04-11,18:22:01.000,101,11084039,14205,0,1744395720,12889.565707189999,110.05306143000053,53397.91649904001 2025-04-11,18:22:02.000,101,11083990,14725,0,1744395721,12889.545498259999,110.09535621000396,53397.93047328 2025-04-11,18:22:03.000,101,11084029,14365,0,1744395722,12889.430980989993,110.01781578000373,53397.86758920001 2025-04-11,18:22:04.000,101,11083945,14285,0,1744395723,12889.505080399998,110.1869949000029,53397.86060208 2025-04-11,18:22:05.000,101,11083961,14365,0,1744395724,12889.511816709994,110.01781578000373,53397.77675664001 2025-04-11,18:22:06.000,101,11083952,14405,0,1744395725,12889.518553019989,110.10945447000267,53397.88156344 2025-04-11,18:22:07.000,101,11084069,14765,0,1744395726,12889.538761949989,110.03191404000245,53397.86758920001 2025-04-11,18:22:08.000,101,11084119,14405,0,1744395727,12889.673488149994,109.98257012999966,53397.804705120005 2025-04-11,18:22:09.000,101,11084012,14285,0,1744395728,12889.68696077,110.04601230000117,53397.923486160005 2025-04-11,18:22:10.000,101,11084004,14405,0,1744395729,12889.72064231999,109.92617709000478,53397.83964072 2025-04-11,18:22:11.000,101,11083981,14565,0,1744395730,12889.70043338999,109.95437361000222,53397.804705120005 2025-04-11,18:22:12.000,101,11084024,14525,0,1744395731,12889.713906009994,109.89093144000071,53397.8326536 2025-04-11,18:22:13.000,101,11083976,14205,0,1744395732,12889.78800542,109.93322622000414,53397.81867936001 2025-04-11,18:22:14.000,101,11083984,14485,0,1744395733,12889.80821435,109.8274892699992,53397.81169224 2025-04-11,18:22:15.000,101,11084024,14685,0,1744395734,12889.875577449995,109.81339101000049,53397.79771800001 2025-04-11,18:22:16.000,101,11084020,14645,0,1744395735,12889.92273161999,109.68650667000475,53397.77675664001 2025-04-11,18:22:17.000,101,11084026,14365,0,1744395736,12890.04398519999,109.6301136300026,53397.804705120005 2025-04-11,18:22:18.000,101,11084102,14805,0,1744395737,12890.151766160001,109.39044321000256,53397.804705120005 2025-04-11,18:22:19.000,101,11084008,14445,0,1744395738,12890.286492359992,109.3833940800032,53397.82566648001 2025-04-11,18:22:20.000,101,11083883,14365,0,1744395739,12890.481845349997,109.27765712999826,53397.72784680001 2025-04-11,18:22:21.000,101,11084003,14485,0,1744395740,12890.683934649998,109.2353623500021,53397.874576320006 2025-04-11,18:22:22.000,101,11083980,14685,0,1744395741,12890.89949656999,109.1719201800006,53397.804705120005 2025-04-11,18:22:23.000,101,11084036,14525,0,1744395742,12891.034222769995,109.22126409000339,53397.83964072 2025-04-11,18:22:24.000,101,11084058,14605,0,1744395743,12891.18242158999,109.18601843999932,53398.021305840004 2025-04-11,18:22:25.000,101,11083959,14445,0,1744395744,12891.350829340001,109.08733062000101,53398.06322856001 2025-04-11,18:22:26.000,101,11083956,14605,0,1744395745,12891.552918640002,109.10142887999973,53398.042267200006 2025-04-11,18:22:27.000,101,11083923,14405,0,1744395746,12891.721326389998,109.10142887999973,53398.091177040005 2025-04-11,18:22:28.000,101,11083933,14485,0,1744395747,12891.930151999994,109.15077279000252,53398.18200960001 2025-04-11,18:22:29.000,101,11084030,14525,0,1744395748,12892.12550499,109.09437975000037,53398.23790656 2025-04-11,18:22:30.000,101,11084138,14245,0,1744395749,12892.24675857,109.19306756999868,53398.23790656 2025-04-11,18:22:31.000,101,11083940,14365,0,1744395750,12892.374748459995,109.21421496000403,53398.32873912001 2025-04-11,18:22:32.000,101,11084061,14685,0,1744395751,12892.536419899996,109.25650974000018,53398.32175200001 2025-04-11,18:22:33.000,101,11084002,14525,0,1744395752,12892.644200859992,109.31995191000169,53398.41957168001 2025-04-11,18:22:34.000,101,11084049,14525,0,1744395753,12892.677882409997,109.37634495000384,53398.46848152001 2025-04-11,18:22:35.000,101,11084008,14645,0,1744395754,12892.677882409997,109.48913103000086,53398.6012368 2025-04-11,18:22:36.000,101,11084010,14245,0,1744395755,12892.630728240001,109.46093451000343,53398.51739136001 2025-04-11,18:22:37.000,101,11083953,14645,0,1744395756,12892.597046689996,109.55962233000173,53398.524378480004 2025-04-11,18:22:38.000,101,11084095,14205,0,1744395757,12892.44884787,109.4820819000015,53398.57328832 2025-04-11,18:22:39.000,101,11083958,14405,0,1744395758,12892.32085797999,109.55962233000173,53398.65713376001 2025-04-11,18:22:40.000,101,11084037,14285,0,1744395759,12892.233285949995,109.46093451000343,53398.65713376001 2025-04-11,18:22:41.000,101,11083964,14565,0,1744395760,12892.20634071,109.47503277000214,53398.75495344001 2025-04-11,18:22:42.000,101,11083962,14405,0,1744395761,12892.09855974999,109.43978711999807,53398.79687616 2025-04-11,18:22:43.000,101,11083989,14645,0,1744395762,12892.112032369994,109.34814842999913,53398.713030720006 2025-04-11,18:22:44.000,101,11083921,14365,0,1744395763,12892.112032369994,109.35519755999849,53398.7759148 2025-04-11,18:22:45.000,101,11084076,14285,0,1744395764,12892.085087129999,109.33405017000041,53398.73399208001 2025-04-11,18:22:46.000,101,11083991,14365,0,1744395765,12892.21981332999,109.2706079999989,53398.79687616 2025-04-11,18:22:47.000,101,11084061,14485,0,1744395766,12892.24002225999,109.2847062600049,53398.80386328001 2025-04-11,18:22:48.000,101,11084034,14485,0,1744395767,12892.273703809995,109.36224668999785,53398.93661856 2025-04-11,18:22:49.000,101,11084055,14525,0,1744395768,12892.28044011999,109.30585365000297,53398.87373448001 2025-04-11,18:22:50.000,101,11084057,14365,0,1744395769,12892.22654964,109.29880452000361,53398.85277312001 2025-04-11,18:22:51.000,101,11084041,14565,0,1744395770,12892.18613178,109.26355886999954,53398.859760240004 2025-04-11,18:22:52.000,101,11083969,14245,0,1744395771,12892.05814188999,109.22831322000275,53398.88770872 2025-04-11,18:22:53.000,101,11084069,14525,0,1744395772,12891.957097239989,109.34109929999977,53398.95059280001 2025-04-11,18:22:54.000,101,11084059,14525,0,1744395773,12891.795425799988,109.40454147000128,53399.01347688 2025-04-11,18:22:55.000,101,11084089,14565,0,1744395774,12891.613545430002,109.30585365000297,53398.97155416001 2025-04-11,18:22:56.000,101,11084058,14565,0,1744395775,12891.431665060001,109.36929582000448,53398.97155416001 2025-04-11,18:22:57.000,101,11084139,14325,0,1744395776,12891.276729929996,109.31995191000169,53399.06238672 2025-04-11,18:22:58.000,101,11084079,14485,0,1744395777,12891.155476349995,109.25650974000018,53399.048412480006 2025-04-11,18:22:59.000,101,11083950,14525,0,1744395778,12891.00727753,109.26355886999954,53398.859760240004 2025-04-11,18:23:00.000,101,11083905,14525,0,1744395779,12890.933178119994,109.25650974000018,53398.96456704 2025-04-11,18:23:01.000,101,11084010,14525,0,1744395780,12890.872551329994,109.17896930999996,53398.929631440005 2025-04-11,18:23:02.000,101,11083983,14725,0,1744395781,12890.87928763999,109.11552713999845,53398.978541280005 2025-04-11,18:23:03.000,101,11084118,14365,0,1744395782,12890.872551329994,109.08028149000165,53398.89469584 2025-04-11,18:23:04.000,101,11083881,14205,0,1744395783,12890.811924539994,108.99569193000207,53398.95059280001 2025-04-11,18:23:05.000,101,11083910,14525,0,1744395784,12890.784979299999,108.86880758999905,53398.97155416001 2025-04-11,18:23:06.000,101,11084043,14565,0,1744395785,12890.784979299999,108.78421802999947,53398.978541280005 2025-04-11,18:23:07.000,101,11084053,14725,0,1744395786,12890.764770369999,108.72077585999796,53399.06238672 2025-04-11,18:23:08.000,101,11083900,14565,0,1744395787,12890.737825129989,108.64323542999773,53399.027451120004 2025-04-11,18:23:09.000,101,11083964,14725,0,1744395788,12890.778242989989,108.60094065000158,53398.95757992 2025-04-11,18:23:10.000,101,11084047,14245,0,1744395789,12890.805188229999,108.53044935000071,53398.97155416001 2025-04-11,18:23:11.000,101,11084111,14525,0,1744395790,12890.778242989989,108.50225283000327,53398.992515519996 2025-04-11,18:23:12.000,101,11084043,14725,0,1744395791,12890.771506679994,108.45995804999984,53398.94360568 2025-04-11,18:23:13.000,101,11084024,14445,0,1744395792,12890.778242989989,108.42471240000305,53399.00648976 2025-04-11,18:23:14.000,101,11084041,14645,0,1744395793,12890.791715609994,108.34717197000282,53398.9855284 2025-04-11,18:23:15.000,101,11084160,14565,0,1744395794,12890.87928763999,108.34012284000346,53399.04142536001 2025-04-11,18:23:16.000,101,11083985,14685,0,1744395795,12890.933178119994,108.25553328000387,53399.03443824 2025-04-11,18:23:17.000,101,11084113,14365,0,1744395796,12890.90623288,108.3189754499981,53398.992515519996 2025-04-11,18:23:18.000,101,11084004,14605,0,1744395797,12890.90623288,108.29782806000003,53399.1252708 2025-04-11,18:23:19.000,101,11083982,14445,0,1744395798,12890.886023949999,108.3330737100041,53399.07636096 2025-04-11,18:23:20.000,101,11084016,14565,0,1744395799,12890.798451919989,108.37536849000026,53399.160206399996 2025-04-11,18:23:21.000,101,11084005,14645,0,1744395800,12890.737825129989,108.3683193600009,53399.11828368001 2025-04-11,18:23:22.000,101,11084054,14245,0,1744395801,12890.710879889994,108.35422110000218,53399.15321928 2025-04-11,18:23:23.000,101,11084103,14565,0,1744395802,12890.710879889994,108.50225283000327,53399.11129656 2025-04-11,18:23:24.000,101,11084101,14205,0,1744395803,12890.778242989989,108.50225283000327,53399.1252708 2025-04-11,18:23:25.000,101,11084077,15045,0,1744395804,12890.845606089999,108.5797932600035,53399.11828368001 2025-04-11,18:23:26.000,101,11084066,14325,0,1744395805,12890.886023949999,108.55864586999814,53399.13924504001 2025-04-11,18:23:27.000,101,11083983,14645,0,1744395806,12891.02748646,108.66438282000308,53399.16719352001 2025-04-11,18:23:28.000,101,11083964,14645,0,1744395807,12891.18242158999,108.60798978000093,53399.097322320005 2025-04-11,18:23:29.000,101,11084083,14525,0,1744395808,12891.323884099991,108.69257934000052,53399.20911624001 2025-04-11,18:23:30.000,101,11084100,14685,0,1744395809,12891.539446019997,108.79126715999882,53399.17418064 2025-04-11,18:23:31.000,101,11084074,14885,0,1744395810,12891.748271629993,108.86175845999969,53399.18815488001 2025-04-11,18:23:32.000,101,11084093,14565,0,1744395811,12891.916679379989,108.96749541000463,53399.18815488001 2025-04-11,18:23:33.000,101,11083942,14765,0,1744395812,12892.064878199999,109.03798670999822,53399.25103896 2025-04-11,18:23:34.000,101,11084040,14565,0,1744395813,12892.24675857,109.15077279000252,53399.35584576001 2025-04-11,18:23:35.000,101,11084061,14525,0,1744395814,12892.40843001,109.22831322000275,53399.2999488 2025-04-11,18:23:36.000,101,11084118,14205,0,1744395815,12892.576837759996,109.22831322000275,53399.39776848 2025-04-11,18:23:37.000,101,11084167,14405,0,1744395816,12892.738509199997,109.32700104000105,53399.51654952 2025-04-11,18:23:38.000,101,11084062,14445,0,1744395817,12892.893444330002,109.35519755999849,53399.5095624 2025-04-11,18:23:39.000,101,11083947,14485,0,1744395818,12892.940598499998,109.29880452000361,53399.53751088 2025-04-11,18:23:40.000,101,11084025,14565,0,1744395819,12893.021434219998,109.19306756999868,53399.663279039996 2025-04-11,18:23:41.000,101,11084097,14525,0,1744395820,12893.007961599993,109.15782192000188,53399.600394960005 2025-04-11,18:23:42.000,101,11084120,14565,0,1744395821,12893.041643149998,109.10142887999973,53399.62834344 2025-04-11,18:23:43.000,101,11084088,14645,0,1744395822,12892.967543739993,109.0238884499995,53399.65629192 2025-04-11,18:23:44.000,101,11084102,14165,0,1744395823,12892.879971709997,108.87585671999841,53399.698214640004 2025-04-11,18:23:45.000,101,11083924,14805,0,1744395824,12892.745245509992,108.62913716999901,53399.67026616001 2025-04-11,18:23:46.000,101,11084082,14325,0,1744395825,12892.556628829996,108.50930196000263,53399.69122752001 2025-04-11,18:23:47.000,101,11084117,14325,0,1744395826,12892.38148476999,108.48110543999792,53399.663279039996 2025-04-11,18:23:48.000,101,11084031,14525,0,1744395827,12892.233285949995,108.27668067000195,53399.69122752001 2025-04-11,18:23:49.000,101,11084042,14685,0,1744395828,12891.943624619998,108.2202876299998,53399.698214640004 2025-04-11,18:23:50.000,101,11083992,14565,0,1744395829,12891.768480559993,108.13569807000022,53399.6842404 2025-04-11,18:23:51.000,101,11083960,14565,0,1744395830,12891.579863879997,108.07225589999871,53399.698214640004 2025-04-11,18:23:52.000,101,11084003,14325,0,1744395831,12891.431665060001,108.03701025000191,53399.67026616001 2025-04-11,18:23:53.000,101,11084038,14445,0,1744395832,12891.303675169991,108.00176459999784,53399.663279039996 2025-04-11,18:23:54.000,101,11083867,14805,0,1744395833,12891.24978469,108.03701025000191,53399.495588159996 2025-04-11,18:23:55.000,101,11084007,14485,0,1744395834,12891.24304837999,107.98061720999976,53399.495588159996 2025-04-11,18:23:56.000,101,11083994,14565,0,1744395835,12891.12179479999,107.95242069000233,53399.5794336 2025-04-11,18:23:57.000,101,11084101,14325,0,1744395836,12891.054431699995,107.93832243000361,53399.5095624 2025-04-11,18:23:58.000,101,11083882,14525,0,1744395837,12891.02075014999,107.92422417000489,53399.50257528001 2025-04-11,18:23:59.000,101,11083956,14365,0,1744395838,12890.93991442999,107.93127330000425,53399.46065256 2025-04-11,18:24:00.000,101,11083993,14525,0,1744395839,12890.811924539994,108.01586286000384,53399.432704080005 2025-04-11,18:24:01.000,101,11084120,14485,0,1744395840,12890.758034059989,108.04405938000127,53399.46763968 2025-04-11,18:24:02.000,101,11084047,14645,0,1744395841,12890.690670959993,108.07930502999807,53399.42571696001 2025-04-11,18:24:03.000,101,11084126,14605,0,1744395842,12890.582889999998,108.13569807000022,53399.34885864 2025-04-11,18:24:04.000,101,11083989,14565,0,1744395843,12890.488581659993,108.19914024000173,53399.29296168 2025-04-11,18:24:05.000,101,11084018,14845,0,1744395844,12890.367328079992,108.19914024000173,53399.22309048 2025-04-11,18:24:06.000,101,11084090,14565,0,1744395845,12890.279756049997,108.34717197000282,53399.20911624001 2025-04-11,18:24:07.000,101,11084044,14725,0,1744395846,12890.185447709991,108.38946674999897,53399.216103360006 2025-04-11,18:24:08.000,101,11084042,14565,0,1744395847,12890.145029849991,108.44585979000112,53399.20212912 2025-04-11,18:24:09.000,101,11084021,14525,0,1744395848,12890.03051258,108.41766327000369,53399.10430944 2025-04-11,18:24:10.000,101,11084064,14565,0,1744395849,12889.835159589995,108.53044935000071,53399.216103360006 2025-04-11,18:24:11.000,101,11084030,14405,0,1744395850,12889.774532799995,108.45995804999984,53399.20212912 2025-04-11,18:24:12.000,101,11084075,14285,0,1744395851,12889.666751839999,108.56569500000478,53399.11129656 2025-04-11,18:24:13.000,101,11084086,14725,0,1744395852,12889.585916119999,108.52340022000135,53398.94360568 2025-04-11,18:24:14.000,101,11084047,14405,0,1744395853,12889.471398849993,108.58684239000286,53399.048412480006 2025-04-11,18:24:15.000,101,11084027,14685,0,1744395854,12889.410772059993,108.53749848000007,53398.95757992 2025-04-11,18:24:16.000,101,11083945,14245,0,1744395855,12889.350145269993,108.51635109000199,53398.97155416001 2025-04-11,18:24:17.000,101,11084094,14565,0,1744395856,12889.350145269993,108.52340022000135,53398.93661856 2025-04-11,18:24:18.000,101,11084020,14445,0,1744395857,12889.383826819998,108.48110543999792,53398.87373448001 2025-04-11,18:24:19.000,101,11084076,14565,0,1744395858,12889.457926229989,108.45290892000048,53398.78290192001 2025-04-11,18:24:20.000,101,11084112,14605,0,1744395859,12889.484871469998,108.45290892000048,53398.859760240004 2025-04-11,18:24:21.000,101,11084107,14405,0,1744395860,12889.518553019989,108.43881066000176,53398.845786 2025-04-11,18:24:22.000,101,11084031,14645,0,1744395861,12889.599388739989,108.38946674999897,53398.75495344001 2025-04-11,18:24:23.000,101,11084005,14645,0,1744395862,12889.66001552999,108.38241761999961,53398.74796632 2025-04-11,18:24:24.000,101,11084002,14205,0,1744395863,12889.626333979999,108.3683193600009,53398.76892768 2025-04-11,18:24:25.000,101,11084045,14565,0,1744395864,12889.612861359994,108.3189754499981,53398.7409792 2025-04-11,18:24:26.000,101,11084128,14285,0,1744395865,12889.653279219994,108.37536849000026,53398.7759148 2025-04-11,18:24:27.000,101,11084084,14685,0,1744395866,12889.633070289994,108.28372980000131,53398.7759148 2025-04-11,18:24:28.000,101,11084037,14765,0,1744395867,12889.626333979999,108.13569807000022,53398.72001784 2025-04-11,18:24:29.000,101,11083933,14405,0,1744395868,12889.572443499994,108.1568454599983,53398.70604360001 2025-04-11,18:24:30.000,101,11084068,14485,0,1744395869,12889.612861359994,108.10750155000278,53398.78290192001 2025-04-11,18:24:31.000,101,11083959,14525,0,1744395870,12889.653279219994,108.07225589999871,53398.72001784 2025-04-11,18:24:32.000,101,11084049,14485,0,1744395871,12889.754323869995,107.98766633999912,53398.69905648 2025-04-11,18:24:33.000,101,11084124,14405,0,1744395872,12889.794741729995,107.94537156000297,53398.7409792 2025-04-11,18:24:34.000,101,11083987,14565,0,1744395873,12889.82168696999,107.8748802600021,53398.68508224001 2025-04-11,18:24:35.000,101,11084094,14845,0,1744395874,12889.96314947999,107.726848530001,53398.692069360004 2025-04-11,18:24:36.000,101,11083994,14365,0,1744395875,12890.05072151,107.61406245000398,53398.65713376001 2025-04-11,18:24:37.000,101,11084100,14805,0,1744395876,12890.097875679996,107.48012898000161,53398.66412088001 2025-04-11,18:24:38.000,101,11083999,14405,0,1744395877,12890.165238779991,107.36029376999795,53398.65014664 2025-04-11,18:24:39.000,101,11083991,14565,0,1744395878,12890.185447709991,107.18406551999942,53398.692069360004 2025-04-11,18:24:40.000,101,11083960,14325,0,1744395879,12890.07093044,107.04308291999769,53398.61521104001 2025-04-11,18:24:41.000,101,11083923,14565,0,1744395880,12889.996831029996,106.89505119000387,53398.594249680005 2025-04-11,18:24:42.000,101,11084028,14645,0,1744395881,12889.84189589999,106.80341249999765,53398.62219816 2025-04-11,18:24:43.000,101,11084030,14605,0,1744395882,12889.63980659999,106.7117738099987,53398.65713376001 2025-04-11,18:24:44.000,101,11084018,14645,0,1744395883,12889.491607779994,106.64128250999784,53398.55931408 2025-04-11,18:24:45.000,101,11084115,14725,0,1744395884,12889.302991099998,106.5143981700021,53398.55931408 2025-04-11,18:24:46.000,101,11084026,14565,0,1744395885,12889.255836930002,106.58488947000296,53398.62219816 2025-04-11,18:24:47.000,101,11084059,14485,0,1744395886,12889.188473829992,106.57079121000424,53398.524378480004 2025-04-11,18:24:48.000,101,11084076,14565,0,1744395887,12889.228891689992,106.56374208000489,53398.48245576 2025-04-11,18:24:49.000,101,11084116,14445,0,1744395888,12889.208682759992,106.68357729000127,53398.50341712 2025-04-11,18:24:50.000,101,11084078,14285,0,1744395889,12889.255836930002,106.7258720700047,53398.5313656 2025-04-11,18:24:51.000,101,11083914,14045,0,1744395890,12889.377090509988,106.78226510999957,53398.545339840006 2025-04-11,18:24:52.000,101,11084048,14525,0,1744395891,12889.511816709994,106.89505119000387,53398.39861032001 2025-04-11,18:24:53.000,101,11084134,14165,0,1744395892,12889.63980659999,106.90210032000323,53398.36367472 2025-04-11,18:24:54.000,101,11084055,14645,0,1744395893,12889.90252268999,107.02898465999897,53398.356687600004 2025-04-11,18:24:55.000,101,11083970,14565,0,1744395894,12889.996831029996,107.05013205000432,53398.36367472 2025-04-11,18:24:56.000,101,11084013,14405,0,1744395895,12890.138293539996,107.0712794400024,53398.3916232 2025-04-11,18:24:57.000,101,11084085,14605,0,1744395896,12890.286492359992,107.0712794400024,53398.48944288001 2025-04-11,18:24:58.000,101,11083918,14645,0,1744395897,12890.407745939992,107.12062334999791,53398.39861032001 2025-04-11,18:24:59.000,101,11084033,14605,0,1744395898,12890.528999519993,107.0712794400024,53398.3916232 2025-04-11,18:25:00.000,101,11084030,14445,0,1744395899,12890.603098929998,107.12767248000455,53398.46848152001 2025-04-11,18:25:01.000,101,11084041,14525,0,1744395900,12890.710879889994,107.14177074000327,53398.50341712 2025-04-11,18:25:02.000,101,11084010,14445,0,1744395901,12890.758034059989,107.12767248000455,53398.56630120001 2025-04-11,18:25:03.000,101,11084032,14565,0,1744395902,12890.872551329994,107.13472161000391,53398.56630120001 2025-04-11,18:25:04.000,101,11083952,14645,0,1744395903,12890.93991442999,107.16291813000134,53398.56630120001 2025-04-11,18:25:05.000,101,11084152,14645,0,1744395904,12891.04095907999,107.19111464999878,53398.643159520005 2025-04-11,18:25:06.000,101,11083949,14645,0,1744395905,12891.08137693999,107.14881987000263,53398.671108 2025-04-11,18:25:07.000,101,11084064,14525,0,1744395906,12891.12853111,107.14177074000327,53398.62219816 2025-04-11,18:25:08.000,101,11084018,14485,0,1744395907,12891.094849559995,107.17701639000006,53398.67809512 2025-04-11,18:25:09.000,101,11083988,14525,0,1744395908,12891.08137693999,107.12062334999791,53398.7409792 2025-04-11,18:25:10.000,101,11083963,14565,0,1744395909,12890.96685967,107.0712794400024,53398.72001784 2025-04-11,18:25:11.000,101,11084099,14525,0,1744395910,12890.90623288,107.04308291999769,53398.73399208001 2025-04-11,18:25:12.000,101,11084081,14285,0,1744395911,12890.764770369999,106.94439509999938,53398.69905648 2025-04-11,18:25:13.000,101,11084011,14925,0,1744395912,12890.576153689988,106.9584933599981,53398.824824639996 2025-04-11,18:25:14.000,101,11083986,14285,0,1744395913,12890.421218559997,106.93029684000066,53398.810850400005 2025-04-11,18:25:15.000,101,11084055,14365,0,1744395914,12890.212392950001,106.9584933599981,53398.79687616 2025-04-11,18:25:16.000,101,11084108,14725,0,1744395915,12890.118084609996,106.95144422999874,53398.74796632 2025-04-11,18:25:17.000,101,11084136,14845,0,1744395916,12890.057457819996,106.9725916200041,53398.78290192001 2025-04-11,18:25:18.000,101,11084004,14565,0,1744395917,12889.936204239995,107.06423031000304,53398.80386328001 2025-04-11,18:25:19.000,101,11084078,14565,0,1744395918,12889.895786379995,107.2193111700035,53398.78988904 2025-04-11,18:25:20.000,101,11083921,14365,0,1744395919,12889.814950659995,107.33209725000052,53398.85277312001 2025-04-11,18:25:21.000,101,11084043,14525,0,1744395920,12889.70043338999,107.48717811000097,53398.692069360004 2025-04-11,18:25:22.000,101,11084070,14725,0,1744395921,12889.63980659999,107.6281607100027,53398.83181176001 2025-04-11,18:25:23.000,101,11084074,14845,0,1744395922,12889.552234569994,107.7761924400038,53398.74796632 2025-04-11,18:25:24.000,101,11083997,14485,0,1744395923,12889.538761949989,107.96651895000105,53398.65713376001 2025-04-11,18:25:25.000,101,11084106,14245,0,1744395924,12889.404035749998,108.0863541600047,53398.761940560005 2025-04-11,18:25:26.000,101,11084102,14485,0,1744395925,12889.309727409993,108.25553328000387,53398.67809512 2025-04-11,18:25:27.000,101,11084033,14525,0,1744395926,12889.316463720003,108.43881066000176,53398.65014664 2025-04-11,18:25:28.000,101,11084024,14445,0,1744395927,12889.302991099998,108.47405630999856,53398.62918528 2025-04-11,18:25:29.000,101,11083942,14485,0,1744395928,12889.316463720003,108.60798978000093,53398.65014664 2025-04-11,18:25:30.000,101,11083936,14285,0,1744395929,12889.242364309997,108.64323542999773,53398.671108 2025-04-11,18:25:31.000,101,11083978,14845,0,1744395930,12889.356881579988,108.70667759999924,53398.63617240001 2025-04-11,18:25:32.000,101,11084040,14365,0,1744395931,12889.430980989993,108.78421802999947,53398.63617240001 2025-04-11,18:25:33.000,101,11084134,14565,0,1744395932,12889.430980989993,108.74192325000331,53398.65713376001 2025-04-11,18:25:34.000,101,11084150,14725,0,1744395933,12889.471398849993,108.79126715999882,53398.67809512 2025-04-11,18:25:35.000,101,11084068,14485,0,1744395934,12889.612861359994,108.76307064000139,53398.713030720006 2025-04-11,18:25:36.000,101,11084022,14885,0,1744395935,12889.66001552999,108.64323542999773,53398.61521104001 2025-04-11,18:25:37.000,101,11084012,14365,0,1744395936,12889.72064231999,108.57274413000414,53398.72700496 2025-04-11,18:25:38.000,101,11084036,14525,0,1744395937,12889.76106017999,108.4670071799992,53398.7759148 2025-04-11,18:25:39.000,101,11083961,14565,0,1744395938,12889.794741729995,108.32602458000474,53398.72001784 2025-04-11,18:25:40.000,101,11084040,14365,0,1744395939,12889.855368519995,108.24143501999788,53398.76892768 2025-04-11,18:25:41.000,101,11084083,14405,0,1744395940,12889.88231375999,108.10750155000278,53398.7409792 2025-04-11,18:25:42.000,101,11084007,14725,0,1744395941,12889.976622099995,108.05110851000063,53398.75495344001 2025-04-11,18:25:43.000,101,11084019,14445,0,1744395942,12890.01030365,107.98766633999912,53398.692069360004 2025-04-11,18:25:44.000,101,11084166,14765,0,1744395943,12890.09113937,108.00176459999784,53398.7409792 2025-04-11,18:25:45.000,101,11084019,14445,0,1744395944,12890.239338189996,107.96651895000105,53398.824824639996 2025-04-11,18:25:46.000,101,11084007,14685,0,1744395945,12890.374064390002,108.01586286000384,53398.859760240004 2025-04-11,18:25:47.000,101,11084082,14605,0,1744395946,12890.515526900002,107.9735680800004,53398.90168296001 2025-04-11,18:25:48.000,101,11084019,14725,0,1744395947,12890.697407269989,108.06520676999935,53398.94360568 2025-04-11,18:25:49.000,101,11084080,14445,0,1744395948,12890.886023949999,108.06520676999935,53398.93661856 2025-04-11,18:25:50.000,101,11084010,14805,0,1744395949,12891.094849559995,108.07225589999871,53399.048412480006 2025-04-11,18:25:51.000,101,11084030,14565,0,1744395950,12891.216103139996,108.17799285000365,53399.1252708 2025-04-11,18:25:52.000,101,11084140,14485,0,1744395951,12891.377774579996,108.05110851000063,53399.11129656 2025-04-11,18:25:53.000,101,11083987,14765,0,1744395952,12891.620281739997,108.1215998100015,53399.16719352001 2025-04-11,18:25:54.000,101,11084087,14805,0,1744395953,12891.781953179998,108.07225589999871,53399.160206399996 2025-04-11,18:25:55.000,101,11084005,14485,0,1744395954,12891.869525209993,108.07930502999807,53399.216103360006 2025-04-11,18:25:56.000,101,11084053,14205,0,1744395955,12891.957097239989,107.93832243000361,53399.195142000004 2025-04-11,18:25:57.000,101,11084096,14725,0,1744395956,12891.990778789994,107.98061720999976,53399.18815488001 2025-04-11,18:25:58.000,101,11084011,14725,0,1744395957,12891.970569859994,107.96651895000105,53399.30693592001 2025-04-11,18:25:59.000,101,11084047,14485,0,1744395958,12892.017724029989,107.93832243000361,53399.362832880004 2025-04-11,18:26:00.000,101,11084033,14725,0,1744395959,12891.909943069993,107.86783113000274,53399.41872984 2025-04-11,18:26:01.000,101,11084063,14485,0,1744395960,12891.862788899998,107.88192939000146,53399.39078136 2025-04-11,18:26:02.000,101,11083938,14325,0,1744395961,12891.761744249998,107.91717503999826,53399.39776848 2025-04-11,18:26:03.000,101,11084069,14525,0,1744395962,12891.714590080002,107.94537156000297,53399.4396912 2025-04-11,18:26:04.000,101,11084076,14685,0,1744395963,12891.667435909992,107.93832243000361,53399.34187152 2025-04-11,18:26:05.000,101,11084078,14405,0,1744395964,12891.559654949997,107.99471546999848,53399.41174272 2025-04-11,18:26:06.000,101,11084050,14565,0,1744395965,12891.492291850001,108.05110851000063,53399.44667832 2025-04-11,18:26:07.000,101,11084109,14765,0,1744395966,12891.445137679992,108.04405938000127,53399.36982 2025-04-11,18:26:08.000,101,11084012,14365,0,1744395967,12891.424928749992,108.07225589999871,53399.44667832 2025-04-11,18:26:09.000,101,11084060,14445,0,1744395968,12891.458610299997,108.10750155000278,53399.432704080005 2025-04-11,18:26:10.000,101,11084026,14525,0,1744395969,12891.532709710002,108.05815763999999,53399.48860104 2025-04-11,18:26:11.000,101,11084042,14325,0,1744395970,12891.586600189992,108.06520676999935,53399.47462680001 2025-04-11,18:26:12.000,101,11084025,14365,0,1744395971,12891.674172220002,108.07225589999871,53399.59340784001 2025-04-11,18:26:13.000,101,11083979,14245,0,1744395972,12891.734799010002,108.09340329000406,53399.5095624 2025-04-11,18:26:14.000,101,11084086,14325,0,1744395973,12891.835843659988,108.05110851000063,53399.53751088 2025-04-11,18:26:15.000,101,11084042,14245,0,1744395974,12891.775216870003,108.05815763999999,53399.649304800005 2025-04-11,18:26:16.000,101,11084098,14365,0,1744395975,12891.701117459997,107.99471546999848,53399.63533056 2025-04-11,18:26:17.000,101,11084094,14285,0,1744395976,12891.586600189992,107.96651895000105,53399.6143692 2025-04-11,18:26:18.000,101,11084143,14205,0,1744395977,12891.418192439996,107.86783113000274,53399.62834344 2025-04-11,18:26:19.000,101,11084080,15045,0,1744395978,12891.276729929996,107.78324157000316,53399.5794336 2025-04-11,18:26:20.000,101,11084084,14605,0,1744395979,12891.16894897,107.60701332000463,53399.4396912 2025-04-11,18:26:21.000,101,11084056,14565,0,1744395980,12891.16221265999,107.52242375999776,53399.40475560001 2025-04-11,18:26:22.000,101,11084006,14365,0,1744395981,12891.22283944999,107.45898159000353,53399.46065256 2025-04-11,18:26:23.000,101,11084082,14365,0,1744395982,12891.216103139996,107.3532446399986,53399.46065256 2025-04-11,18:26:24.000,101,11084065,14285,0,1744395983,12891.296938859996,107.3814411600033,53399.44667832 2025-04-11,18:26:25.000,101,11084071,14405,0,1744395984,12891.384510889991,107.34619550999923,53399.481613920005 2025-04-11,18:26:26.000,101,11084149,14605,0,1744395985,12891.431665060001,107.40963768000074,53399.530523760004 2025-04-11,18:26:27.000,101,11084070,14565,0,1744395986,12891.505764469992,107.38849029000266,53399.46065256 2025-04-11,18:26:28.000,101,11084041,14485,0,1744395987,12891.600072809997,107.33914637999987,53399.46065256 2025-04-11,18:26:29.000,101,11084048,14605,0,1744395988,12891.748271629993,107.3814411600033,53399.42571696001 2025-04-11,18:26:30.000,101,11084084,14645,0,1744395989,12891.930151999994,107.26160594999965,53399.39078136 2025-04-11,18:26:31.000,101,11084002,14405,0,1744395990,12892.085087129999,107.20521291000478,53399.4396912 2025-04-11,18:26:32.000,101,11084022,14805,0,1744395991,12892.253494879995,107.15586900000199,53399.41174272 2025-04-11,18:26:33.000,101,11083991,14645,0,1744395992,12892.38148476999,107.09947595999984,53399.41174272 2025-04-11,18:26:34.000,101,11084053,14685,0,1744395993,12892.38148476999,107.12767248000455,53399.4396912 2025-04-11,18:26:35.000,101,11084089,14245,0,1744395994,12892.475793109996,107.05013205000432,53399.53751088 2025-04-11,18:26:36.000,101,11084043,14325,0,1744395995,12892.502738349991,107.1065250899992,53399.551485120006 2025-04-11,18:26:37.000,101,11084035,14565,0,1744395996,12892.576837759996,107.05718118000368,53399.58642072 2025-04-11,18:26:38.000,101,11084022,14085,0,1744395997,12892.570101450001,107.12767248000455,53399.65629192 2025-04-11,18:26:39.000,101,11084041,14365,0,1744395998,12892.590310380001,107.24750769000093,53399.6842404 2025-04-11,18:26:40.000,101,11084080,14565,0,1744395999,12892.637464549996,107.31094986000244,53399.65629192 2025-04-11,18:26:41.000,101,11084151,14445,0,1744396000,12892.725036579992,107.36029376999795,53399.67725328 2025-04-11,18:26:42.000,101,11084032,14765,0,1744396001,12892.900180639997,107.49422724000033,53399.768085840005 2025-04-11,18:26:43.000,101,11084120,14245,0,1744396002,12893.061852079998,107.6634063599995,53399.83795704001 2025-04-11,18:26:44.000,101,11084060,14605,0,1744396003,12893.230259829994,107.73389766000037,53399.8239828 2025-04-11,18:26:45.000,101,11084037,14085,0,1744396004,12893.37845864999,107.7761924400038,53399.85891840001 2025-04-11,18:26:46.000,101,11084069,14245,0,1744396005,12893.49971222999,107.89602765000018,53399.97769944001 2025-04-11,18:26:47.000,101,11084048,14365,0,1744396006,12893.573811639995,107.9101259099989,53400.033596400004 2025-04-11,18:26:48.000,101,11084036,14285,0,1744396007,12893.68159259999,107.8748802600021,53400.08250624 2025-04-11,18:26:49.000,101,11084015,14245,0,1744396008,12893.66138366999,107.82553634999931,53400.12442896001 2025-04-11,18:26:50.000,101,11084090,14085,0,1744396009,12893.64117473999,107.71275027000229,53400.1384032 2025-04-11,18:26:51.000,101,11084125,14405,0,1744396010,12893.553602709995,107.61406245000398,53400.12442896001 2025-04-11,18:26:52.000,101,11084087,14285,0,1744396011,12893.533393779995,107.55062028000248,53400.11045472 2025-04-11,18:26:53.000,101,11084075,14205,0,1744396012,12893.47950329999,107.48012898000161,53400.14539032001 2025-04-11,18:26:54.000,101,11084041,14165,0,1744396013,12893.38519496,107.43078506999882,53400.11045472 2025-04-11,18:26:55.000,101,11084066,14125,0,1744396014,12893.210050899994,107.3532446399986,53400.152377440005 2025-04-11,18:26:56.000,101,11084110,14325,0,1744396015,12893.068588389993,107.30390073000308,53400.11045472 2025-04-11,18:26:57.000,101,11084068,14085,0,1744396016,12892.967543739993,107.26865507999901,53400.103467600005 2025-04-11,18:26:58.000,101,11084045,13685,0,1744396017,12892.826081229992,107.24750769000093,53400.068532 2025-04-11,18:26:59.000,101,11084059,13845,0,1744396018,12892.684618719992,107.14881987000263,53400.08949336 2025-04-11,18:27:00.000,101,11084045,13925,0,1744396019,12892.4690568,107.05013205000432,53400.11045472 2025-04-11,18:27:01.000,101,11084047,13805,0,1744396020,12892.334330599995,106.9725916200041,53400.01962216 2025-04-11,18:27:02.000,101,11084098,13765,0,1744396021,12892.192868089995,106.90210032000323,53400.01962216 2025-04-11,18:27:03.000,101,11084016,13965,0,1744396022,12892.031196649994,106.79636336999829,53399.97071232 2025-04-11,18:27:04.000,101,11084070,13725,0,1744396023,12891.957097239989,106.73292120000406,53399.92878960001 2025-04-11,18:27:05.000,101,11084096,13645,0,1744396024,12891.896470449989,106.65538077000383,53399.84494416 2025-04-11,18:27:06.000,101,11084081,13805,0,1744396025,12891.856052589988,106.6130859900004,53399.78904720001 2025-04-11,18:27:07.000,101,11084055,13725,0,1744396026,12891.909943069993,106.52144730000146,53399.71218888001 2025-04-11,18:27:08.000,101,11084057,13605,0,1744396027,12891.930151999994,106.47210338999867,53399.70520176 2025-04-11,18:27:09.000,101,11084038,13405,0,1744396028,12891.957097239989,106.41571035000379,53399.69122752001 2025-04-11,18:27:10.000,101,11084025,13685,0,1744396029,12891.963833549999,106.366366440001,53399.67725328 2025-04-11,18:27:11.000,101,11084070,13645,0,1744396030,12891.923415689998,106.32407166000485,53399.63533056 2025-04-11,18:27:12.000,101,11084061,13485,0,1744396031,12891.869525209993,106.29587514000013,53399.64231768001 2025-04-11,18:27:13.000,101,11084098,13565,0,1744396032,12891.741535319998,106.23948209999799,53399.663279039996 2025-04-11,18:27:14.000,101,11084082,13805,0,1744396033,12891.606809119992,106.24653123000462,53399.62834344 2025-04-11,18:27:15.000,101,11084061,13525,0,1744396034,12891.485555539992,106.29587514000013,53399.57244648001 2025-04-11,18:27:16.000,101,11084037,13405,0,1744396035,12891.303675169991,106.32407166000485,53399.55847224 2025-04-11,18:27:17.000,101,11084015,13765,0,1744396036,12891.14874004,106.40866122000443,53399.495588159996 2025-04-11,18:27:18.000,101,11084061,13565,0,1744396037,12890.9870686,106.47915251999802,53399.44667832 2025-04-11,18:27:19.000,101,11084060,13245,0,1744396038,12890.886023949999,106.55669294999825,53399.383794240006 2025-04-11,18:27:20.000,101,11084079,13245,0,1744396039,12890.791715609994,106.59898773000168,53399.327897279996 2025-04-11,18:27:21.000,101,11084032,13685,0,1744396040,12890.791715609994,106.66242990000319,53399.35584576001 2025-04-11,18:27:22.000,101,11084019,13245,0,1744396041,12890.771506679994,106.71882293999806,53399.33488440001 2025-04-11,18:27:23.000,101,11084110,13405,0,1744396042,12890.791715609994,106.69767554999999,53399.27200032 2025-04-11,18:27:24.000,101,11084062,13605,0,1744396043,12890.81866084999,106.73292120000406,53399.27898744 2025-04-11,18:27:25.000,101,11084102,13485,0,1744396044,12890.87928763999,106.73292120000406,53399.27200032 2025-04-11,18:27:26.000,101,11084017,13405,0,1744396045,12890.90623288,106.7258720700047,53399.30693592001 2025-04-11,18:27:27.000,101,11084080,13205,0,1744396046,12891.014013839995,106.7258720700047,53399.216103360006 2025-04-11,18:27:28.000,101,11084074,13365,0,1744396047,12891.06116800999,106.69062642000063,53399.17418064 2025-04-11,18:27:29.000,101,11084037,13365,0,1744396048,12891.10158586999,106.67652816000191,53399.195142000004 2025-04-11,18:27:30.000,101,11083978,13285,0,1744396049,12891.115058489995,106.64833164000447,53399.195142000004 2025-04-11,18:27:31.000,101,11084059,13445,0,1744396050,12891.14200372999,106.66947903000255,53399.195142000004 2025-04-11,18:27:32.000,101,11084051,13405,0,1744396051,12891.195894209995,106.71882293999806,53399.195142000004 2025-04-11,18:27:33.000,101,11084017,13445,0,1744396052,12891.1891579,106.80341249999765,53399.146232160005 2025-04-11,18:27:34.000,101,11084058,13325,0,1744396053,12891.135267419995,106.86685466999916,53399.11828368001 2025-04-11,18:27:35.000,101,11084043,13205,0,1744396054,12891.12179479999,106.91619858000195,53399.160206399996 2025-04-11,18:27:36.000,101,11084042,13285,0,1744396055,12891.135267419995,106.9725916200041,53399.048412480006 2025-04-11,18:27:37.000,101,11084036,13205,0,1744396056,12891.06116800999,107.00783727000089,53399.13225792 2025-04-11,18:27:38.000,101,11084010,13205,0,1744396057,12890.9870686,107.0712794400024,53399.09033520001 2025-04-11,18:27:39.000,101,11084051,13245,0,1744396058,12890.90623288,107.01488640000025,53399.18116776 2025-04-11,18:27:40.000,101,11084021,13245,0,1744396059,12890.83886977999,107.00783727000089,53399.160206399996 2025-04-11,18:27:41.000,101,11084044,13405,0,1744396060,12890.791715609994,106.97964075000345,53399.18116776 2025-04-11,18:27:42.000,101,11084005,13565,0,1744396061,12890.704143579998,106.90210032000323,53399.17418064 2025-04-11,18:27:43.000,101,11084037,13765,0,1744396062,12890.656989409988,106.81046163000428,53399.20212912 2025-04-11,18:27:44.000,101,11083995,13325,0,1744396063,12890.630044169993,106.73997033000342,53399.216103360006 2025-04-11,18:27:45.000,101,11084060,13925,0,1744396064,12890.582889999998,106.55669294999825,53399.17418064 2025-04-11,18:27:46.000,101,11084042,13685,0,1744396065,12890.576153689988,106.41571035000379,53399.146232160005 2025-04-11,18:27:47.000,101,11084028,13565,0,1744396066,12890.555944760003,106.27472775000206,53399.18116776 2025-04-11,18:27:48.000,101,11084040,13565,0,1744396067,12890.488581659993,106.14784340999904,53399.20911624001 2025-04-11,18:27:49.000,101,11084062,13845,0,1744396068,12890.475109040002,106.04210646000138,53399.20212912 2025-04-11,18:27:50.000,101,11084049,13685,0,1744396069,12890.488581659993,105.96456603000115,53399.13924504001 2025-04-11,18:27:51.000,101,11084059,13805,0,1744396070,12890.407745939992,105.89407473000028,53399.07636096 2025-04-11,18:27:52.000,101,11084024,14045,0,1744396071,12890.347119149992,105.89407473000028,53399.07636096 2025-04-11,18:27:53.000,101,11084034,13765,0,1744396072,12890.198920329996,105.908172989999,53399.097322320005 2025-04-11,18:27:54.000,101,11084035,13925,0,1744396073,12889.98335840999,105.97161516000051,53399.0553996 2025-04-11,18:27:55.000,101,11084026,14085,0,1744396074,12889.835159589995,106.03505733000202,53399.027451120004 2025-04-11,18:27:56.000,101,11084031,13845,0,1744396075,12889.653279219994,106.16194166999776,53399.00648976 2025-04-11,18:27:57.000,101,11084067,14045,0,1744396076,12889.491607779994,106.21833470999991,53398.90867008 2025-04-11,18:27:58.000,101,11084076,13645,0,1744396077,12889.383826819998,106.30997339999885,53398.978541280005 2025-04-11,18:27:59.000,101,11084045,13925,0,1744396078,12889.316463720003,106.35931731000164,53398.95059280001 2025-04-11,18:28:00.000,101,11084013,13805,0,1744396079,12889.222155379997,106.42980861000251,53398.9156572 2025-04-11,18:28:01.000,101,11084027,13565,0,1744396080,12889.235628000002,106.47915251999802,53398.880721600006 2025-04-11,18:28:02.000,101,11084053,13765,0,1744396081,12889.296254790002,106.48620165000466,53398.90867008 2025-04-11,18:28:03.000,101,11083960,14165,0,1744396082,12889.397299439988,106.42980861000251,53398.85277312001 2025-04-11,18:28:04.000,101,11084022,14245,0,1744396083,12889.592652429994,106.38046469999972,53398.880721600006 2025-04-11,18:28:05.000,101,11084040,14085,0,1744396084,12889.80821435,106.29587514000013,53398.88770872 2025-04-11,18:28:06.000,101,11084046,14045,0,1744396085,12889.99009472,106.17603993000375,53398.87373448001 2025-04-11,18:28:07.000,101,11084050,14085,0,1744396086,12890.212392950001,106.06325384999946,53398.79687616 2025-04-11,18:28:08.000,101,11084038,13925,0,1744396087,12890.414482250002,105.95751690000179,53398.7409792 2025-04-11,18:28:09.000,101,11084016,13965,0,1744396088,12890.522263209998,105.81653430000006,53398.78988904 2025-04-11,18:28:10.000,101,11083974,13925,0,1744396089,12890.623307859998,105.72489561000111,53398.83879888 2025-04-11,18:28:11.000,101,11084023,14045,0,1744396090,12890.663725719998,105.62620779000281,53398.87373448001 2025-04-11,18:28:12.000,101,11083984,13885,0,1744396091,12890.751297749994,105.58391300999938,53398.880721600006 2025-04-11,18:28:13.000,101,11084006,14365,0,1744396092,12890.576153689988,105.52047083999787,53398.929631440005 2025-04-11,18:28:14.000,101,11084098,14765,0,1744396093,12890.448163799992,105.34424258999934,53398.85277312001 2025-04-11,18:28:15.000,101,11083953,14845,0,1744396094,12890.441427489997,105.19621085999825,53398.713030720006 2025-04-11,18:28:16.000,101,11083985,15125,0,1744396095,12890.603098929998,105.13276869000401,53398.65014664 2025-04-11,18:28:17.000,101,11083964,15125,0,1744396096,12890.933178119994,105.11867042999802,53398.61521104001 2025-04-11,18:28:18.000,101,11083987,15045,0,1744396097,12891.074640629995,105.16801434000081,53398.69905648 2025-04-11,18:28:19.000,101,11084148,14525,0,1744396098,12891.303675169991,105.23850564000168,53398.79687616 2025-04-11,18:28:20.000,101,11083990,14765,0,1744396099,12891.391247200001,105.38653737000277,53398.83181176001 2025-04-11,18:28:21.000,101,11084010,14725,0,1744396100,12891.499028159997,105.38653737000277,53398.90168296001 2025-04-11,18:28:22.000,101,11083992,14285,0,1744396101,12891.593336500002,105.48522519000107,53398.978541280005 2025-04-11,18:28:23.000,101,11084013,14405,0,1744396102,12891.519237089997,105.50637257999915,53399.06937384001 2025-04-11,18:28:24.000,101,11084033,14205,0,1744396103,12891.431665060001,105.49227432000043,53399.11828368001 2025-04-11,18:28:25.000,101,11083968,14525,0,1744396104,12891.337356719996,105.40063563000149,53399.146232160005 2025-04-11,18:28:26.000,101,11083939,14525,0,1744396105,12891.33062041,105.33719345999998,53399.09033520001 2025-04-11,18:28:27.000,101,11084063,14365,0,1744396106,12891.303675169991,105.12571956000465,53399.06238672 2025-04-11,18:28:28.000,101,11083991,14885,0,1744396107,12891.350829340001,105.06227739000315,53399.097322320005 2025-04-11,18:28:29.000,101,11084053,14485,0,1744396108,12891.411456130001,105.02703173999907,53399.1252708 2025-04-11,18:28:30.000,101,11083980,14405,0,1744396109,12891.411456130001,104.92834392000077,53399.146232160005 2025-04-11,18:28:31.000,101,11084048,14565,0,1744396110,12891.371038270001,104.9071965300027,53399.216103360006 2025-04-11,18:28:32.000,101,11083984,14125,0,1744396111,12891.317147789996,104.95654043999821,53399.195142000004 2025-04-11,18:28:33.000,101,11083964,14085,0,1744396112,12891.296938859996,105.01293348000036,53399.25103896 2025-04-11,18:28:34.000,101,11083993,14205,0,1744396113,12891.26999362,105.06227739000315,53399.25103896 2025-04-11,18:28:35.000,101,11083979,14365,0,1744396114,12891.33062041,105.20325999000488,53399.327897279996 2025-04-11,18:28:36.000,101,11083954,14445,0,1744396115,12891.472082920001,105.34424258999934,53399.23706472001 2025-04-11,18:28:37.000,101,11084054,14525,0,1744396116,12891.552918640002,105.48522519000107,53399.20212912 2025-04-11,18:28:38.000,101,11083943,14445,0,1744396117,12891.748271629993,105.63325692000217,53399.25103896 2025-04-11,18:28:39.000,101,11084069,14765,0,1744396118,12891.923415689998,105.85882908000349,53399.2300776 2025-04-11,18:28:40.000,101,11084004,14645,0,1744396119,12892.017724029989,105.88702560000092,53399.313923040005 2025-04-11,18:28:41.000,101,11083979,14605,0,1744396120,12891.930151999994,106.13374515000032,53399.33488440001 2025-04-11,18:28:42.000,101,11083958,14365,0,1744396121,12891.916679379989,106.16194166999776,53399.44667832 2025-04-11,18:28:43.000,101,11084019,14365,0,1744396122,12891.741535319998,106.21833470999991,53399.4396912 2025-04-11,18:28:44.000,101,11083965,14205,0,1744396123,12891.519237089997,106.3029242699995,53399.41872984 2025-04-11,18:28:45.000,101,11083988,14645,0,1744396124,12891.276729929996,106.27472775000206,53399.432704080005 2025-04-11,18:28:46.000,101,11083972,14445,0,1744396125,12891.10158586999,106.33816992000357,53399.46763968 2025-04-11,18:28:47.000,101,11084007,14485,0,1744396126,12890.85907870999,106.2676786200027,53399.45366544001 2025-04-11,18:28:48.000,101,11084049,14405,0,1744396127,12890.630044169993,106.26062949000334,53399.39776848 2025-04-11,18:28:49.000,101,11083972,14645,0,1744396128,12890.596362619988,106.3311207900042,53399.39078136 2025-04-11,18:28:50.000,101,11083953,14605,0,1744396129,12890.461636419997,106.31702252999821,53399.313923040005 2025-04-11,18:28:51.000,101,11083917,14445,0,1744396130,12890.481845349997,106.30997339999885,53399.30693592001 2025-04-11,18:28:52.000,101,11083976,14365,0,1744396131,12890.576153689988,106.366366440001,53399.32091016 2025-04-11,18:28:53.000,101,11084066,14445,0,1744396132,12890.656989409988,106.4650542599993,53399.22309048 2025-04-11,18:28:54.000,101,11084003,14725,0,1744396133,12890.96685967,106.52144730000146,53399.20911624001 2025-04-11,18:28:55.000,101,11084052,14565,0,1744396134,12891.06790432,106.57079121000424,53399.34187152 2025-04-11,18:28:56.000,101,11083902,14405,0,1744396135,12891.216103139996,106.64128250999784,53399.34885864 2025-04-11,18:28:57.000,101,11083990,14405,0,1744396136,12891.303675169991,106.64833164000447,53399.27200032 2025-04-11,18:28:58.000,101,11083951,14365,0,1744396137,12891.438401369996,106.7117738099987,53399.32091016 2025-04-11,18:28:59.000,101,11084022,14565,0,1744396138,12891.478819229997,106.71882293999806,53399.34187152 2025-04-11,18:29:00.000,101,11084003,14445,0,1744396139,12891.492291850001,106.68357729000127,53399.27200032 2025-04-11,18:29:01.000,101,11083971,14685,0,1744396140,12891.404719819991,106.59898773000168,53399.362832880004 2025-04-11,18:29:02.000,101,11083990,14285,0,1744396141,12891.20936683,106.52144730000146,53399.40475560001 2025-04-11,18:29:03.000,101,11083986,14565,0,1744396142,12890.92644181,106.38751382999908,53399.30693592001 2025-04-11,18:29:04.000,101,11083991,14365,0,1744396143,12890.542472139998,106.21128558000055,53399.29296168 2025-04-11,18:29:05.000,101,11083990,14285,0,1744396144,12890.151766160001,106.02800820000266,53399.27200032 2025-04-11,18:29:06.000,101,11083864,14485,0,1744396145,12889.774532799995,105.90112385999964,53399.23706472001 2025-04-11,18:29:07.000,101,11083896,14885,0,1744396146,12889.390563129993,105.80243604000134,53399.18116776 2025-04-11,18:29:08.000,101,11084009,14485,0,1744396147,12889.013329770001,105.74604299999919,53399.146232160005 2025-04-11,18:29:09.000,101,11083932,14845,0,1744396148,12888.79103154,105.6614534399996,53399.048412480006 2025-04-11,18:29:10.000,101,11083934,14605,0,1744396149,12888.636096409995,105.65440431000025,53399.03443824 2025-04-11,18:29:11.000,101,11083958,14205,0,1744396150,12888.54852438,105.59096213999874,53398.9855284 2025-04-11,18:29:12.000,101,11083916,14605,0,1744396151,12888.595678549995,105.59096213999874,53398.95059280001 2025-04-11,18:29:13.000,101,11083979,14485,0,1744396152,12888.64956903,105.6614534399996,53398.90867008 2025-04-11,18:29:14.000,101,11084000,14685,0,1744396153,12888.73040475,105.67555169999832,53398.83879888 2025-04-11,18:29:15.000,101,11084013,14765,0,1744396154,12888.76408629999,105.75309212999855,53398.90867008 2025-04-11,18:29:16.000,101,11084035,14445,0,1744396155,12888.89207619,105.72489561000111,53398.76892768 2025-04-11,18:29:17.000,101,11084006,14605,0,1744396156,12888.905548809991,105.78833778000262,53398.75495344001 2025-04-11,18:29:18.000,101,11084017,14725,0,1744396157,12888.959439289996,105.73194474000047,53398.761940560005 2025-04-11,18:29:19.000,101,11083937,14565,0,1744396158,12888.945966669991,105.62620779000281,53398.78988904 2025-04-11,18:29:20.000,101,11083918,14445,0,1744396159,12888.925757739991,105.6614534399996,53398.69905648 2025-04-11,18:29:21.000,101,11083926,14445,0,1744396160,12888.8314494,105.51342170999851,53398.78988904 2025-04-11,18:29:22.000,101,11084099,14445,0,1744396161,12888.757349989995,105.43588127999828,53398.62219816 2025-04-11,18:29:23.000,101,11084069,14405,0,1744396162,12888.58220592999,105.29489868000383,53398.57328832 2025-04-11,18:29:24.000,101,11083977,14405,0,1744396163,12888.427270799999,105.23850564000168,53398.48944288001 2025-04-11,18:29:25.000,101,11083957,14565,0,1744396164,12888.306017219998,105.1045721699993,53398.48944288001 2025-04-11,18:29:26.000,101,11083972,14285,0,1744396165,12888.144345779998,104.92129479000141,53398.58027544 2025-04-11,18:29:27.000,101,11084161,14765,0,1744396166,12887.962465409997,104.92129479000141,53398.51040424 2025-04-11,18:29:28.000,101,11084012,14365,0,1744396167,12887.854684450002,104.92834392000077,53398.426558800005 2025-04-11,18:29:29.000,101,11084012,14645,0,1744396168,12887.787321349992,104.98473696000292,53398.31476488 2025-04-11,18:29:30.000,101,11084030,14485,0,1744396169,12887.807530279992,105.05522826000379,53398.19598384 2025-04-11,18:29:31.000,101,11083968,14405,0,1744396170,12887.915311240002,105.13981782000337,53398.30079064001 2025-04-11,18:29:32.000,101,11083938,14285,0,1744396171,12888.043301129997,105.29489868000383,53398.23790656 2025-04-11,18:29:33.000,101,11084005,14525,0,1744396172,12888.258863049989,105.52047083999787,53398.307777760005 2025-04-11,18:29:34.000,101,11084029,14405,0,1744396173,12888.555260689995,105.56981475000066,53398.36367472 2025-04-11,18:29:35.000,101,11084020,14725,0,1744396174,12888.817976779996,105.74604299999919,53398.29380352 2025-04-11,18:29:36.000,101,11084059,14565,0,1744396175,12889.175001210002,105.82358342999942,53398.307777760005 2025-04-11,18:29:37.000,101,11083975,14405,0,1744396176,12889.410772059993,106.0209590700033,53398.32873912001 2025-04-11,18:29:38.000,101,11083997,14605,0,1744396177,12889.633070289994,106.1548925399984,53398.33572624 2025-04-11,18:29:39.000,101,11083928,14205,0,1744396178,12889.754323869995,106.23243296999863,53398.37066184001 2025-04-11,18:29:40.000,101,11083962,14485,0,1744396179,12889.88905007,106.34521905000292,53398.32175200001 2025-04-11,18:29:41.000,101,11083999,14285,0,1744396180,12889.82842328,106.35931731000164,53398.30079064001 2025-04-11,18:29:42.000,101,11084037,14405,0,1744396181,12889.76106017999,106.35931731000164,53398.356687600004 2025-04-11,18:29:43.000,101,11083970,14205,0,1744396182,12889.653279219994,106.35226818000228,53398.33572624 2025-04-11,18:29:44.000,101,11084002,14645,0,1744396183,12889.471398849993,106.366366440001,53398.31476488 2025-04-11,18:29:45.000,101,11084104,14405,0,1744396184,12889.276045860002,106.30997339999885,53398.32175200001 2025-04-11,18:29:46.000,101,11084013,14525,0,1744396185,12889.013329770001,106.25358036000398,53398.24489368 2025-04-11,18:29:47.000,101,11083980,14565,0,1744396186,12888.80450415999,106.1548925399984,53398.25188080001 2025-04-11,18:29:48.000,101,11084031,14565,0,1744396187,12888.62262378999,106.16194166999776,53398.27284216 2025-04-11,18:29:49.000,101,11084059,14645,0,1744396188,12888.44074341999,106.07735210999817,53398.16803536 2025-04-11,18:29:50.000,101,11084036,14445,0,1744396189,12888.339698769989,106.11259776000225,53398.2169452 2025-04-11,18:29:51.000,101,11083925,14205,0,1744396190,12888.359907699989,106.20423645000119,53398.18200960001 2025-04-11,18:29:52.000,101,11084090,14605,0,1744396191,12888.474424969994,106.28882601000078,53398.16803536 2025-04-11,18:29:53.000,101,11083889,14405,0,1744396192,12888.60241485999,106.3029242699995,53398.16104824001 2025-04-11,18:29:54.000,101,11083978,14565,0,1744396193,12888.777558919995,106.43685774000187,53398.16803536 2025-04-11,18:29:55.000,101,11084001,14605,0,1744396194,12888.972911910001,106.56374208000489,53398.16104824001 2025-04-11,18:29:56.000,101,11084001,14325,0,1744396195,12889.201946449997,106.7258720700047,53398.140086880005 2025-04-11,18:29:57.000,101,11084045,14445,0,1744396196,12889.336672650003,106.87390379999852,53398.10515128 2025-04-11,18:29:58.000,101,11084019,14405,0,1744396197,12889.457926229989,106.91619858000195,53398.15406112001 2025-04-11,18:29:59.000,101,11084005,14485,0,1744396198,12889.444453609998,107.07832857000176,53398.147074 2025-04-11,18:30:00.000,101,11083999,14445,0,1744396199,12889.410772059993,107.12767248000455,53398.15406112001 2025-04-11,18:30:01.000,101,11084038,14205,0,1744396200,12889.222155379997,107.1699672600007,53398.10515128 2025-04-11,18:30:02.000,101,11084017,14365,0,1744396201,12888.952702980001,107.11357421999855,53398.091177040005 2025-04-11,18:30:03.000,101,11084034,14365,0,1744396202,12888.68325057999,107.13472161000391,53398.042267200006 2025-04-11,18:30:04.000,101,11083996,14405,0,1744396203,12888.359907699989,107.09947595999984,53398.01431872001 2025-04-11,18:30:05.000,101,11084061,14525,0,1744396204,12887.935520170002,107.08537770000112,53397.923486160005 2025-04-11,18:30:06.000,101,11083988,14605,0,1744396205,12887.67280408,107.06423031000304,53397.93047328 2025-04-11,18:30:07.000,101,11084006,14365,0,1744396206,12887.38314274999,107.08537770000112,53397.853614960004 2025-04-11,18:30:08.000,101,11084031,14485,0,1744396207,12887.20126237999,106.98668988000281,53397.84662784001 2025-04-11,18:30:09.000,101,11084046,14325,0,1744396208,12887.019382009988,106.87390379999852,53397.76976952 2025-04-11,18:30:10.000,101,11083966,14645,0,1744396209,12886.952018909993,106.73997033000342,53397.755795280005 2025-04-11,18:30:11.000,101,11083952,14605,0,1744396210,12886.904864739998,106.69767554999999,53397.73483392 2025-04-11,18:30:12.000,101,11083985,14645,0,1744396211,12886.931809979993,106.53554556000017,53397.67893696001 2025-04-11,18:30:13.000,101,11083986,14565,0,1744396212,12887.066536179998,106.42980861000251,53397.69989832001 2025-04-11,18:30:14.000,101,11084009,14285,0,1744396213,12887.154108209994,106.2676786200027,53397.61605288 2025-04-11,18:30:15.000,101,11083999,14525,0,1744396214,12887.24841655,106.18308906000311,53397.59509152 2025-04-11,18:30:16.000,101,11084066,14405,0,1744396215,12887.335988579995,106.0562047200001,53397.58111728001 2025-04-11,18:30:17.000,101,11084069,14405,0,1744396216,12887.41008799,105.93636951000371,53397.54618168 2025-04-11,18:30:18.000,101,11083926,14565,0,1744396217,12887.50439632999,105.8729273400022,53397.50425896 2025-04-11,18:30:19.000,101,11083973,14285,0,1744396218,12887.578495739996,105.84473082000477,53397.42740064 2025-04-11,18:30:20.000,101,11084009,14405,0,1744396219,12887.666067769991,105.85177995000413,53397.39246504001 2025-04-11,18:30:21.000,101,11083951,14325,0,1744396220,12887.713221940001,105.85177995000413,53397.40643928 2025-04-11,18:30:22.000,101,11084003,14245,0,1744396221,12887.726694559991,105.97161516000051,53397.39246504001 2025-04-11,18:30:23.000,101,11083967,14565,0,1744396222,12887.767112419991,106.01390994000394,53397.38547792 2025-04-11,18:30:24.000,101,11084037,14565,0,1744396223,12887.787321349992,106.21128558000055,53397.38547792 2025-04-11,18:30:25.000,101,11084063,14485,0,1744396224,12887.794057660001,106.3311207900042,53397.3086196 2025-04-11,18:30:26.000,101,11084000,14605,0,1744396225,12887.733430870001,106.53554556000017,53397.35752944 2025-04-11,18:30:27.000,101,11083997,14565,0,1744396226,12887.69301301,106.68357729000127,53397.448362 2025-04-11,18:30:28.000,101,11084019,14405,0,1744396227,12887.726694559991,106.93734597000002,53397.5531688 2025-04-11,18:30:29.000,101,11083981,14805,0,1744396228,12887.780585039996,107.16291813000134,53397.60906576001 2025-04-11,18:30:30.000,101,11083934,14285,0,1744396229,12887.827739209992,107.40258855000138,53397.588104400005 2025-04-11,18:30:31.000,101,11083924,14325,0,1744396230,12887.975938030002,107.63520984000206,53397.518233200004 2025-04-11,18:30:32.000,101,11083981,14605,0,1744396231,12888.110664229993,107.82553634999931,53397.49727184 2025-04-11,18:30:33.000,101,11083969,14405,0,1744396232,12888.258863049989,107.98766633999912,53397.49028472001 2025-04-11,18:30:34.000,101,11083976,14565,0,1744396233,12888.380116629989,108.1568454599983,53397.45534912 2025-04-11,18:30:35.000,101,11084012,14525,0,1744396234,12888.514842829994,108.24848415000451,53397.45534912 2025-04-11,18:30:36.000,101,11083991,14205,0,1744396235,12888.696723199995,108.34012284000346,53397.50425896 2025-04-11,18:30:37.000,101,11084005,14525,0,1744396236,12888.838185709996,108.49520370000391,53397.47631048 2025-04-11,18:30:38.000,101,11083972,14245,0,1744396237,12888.952702980001,108.55159673999879,53397.48329760001 2025-04-11,18:30:39.000,101,11083984,14525,0,1744396238,12889.067220249992,108.50225283000327,53397.44137488001 2025-04-11,18:30:40.000,101,11084037,14525,0,1744396239,12889.121110729997,108.41766327000369,53397.41342640001 2025-04-11,18:30:41.000,101,11084011,14285,0,1744396240,12888.986384529991,108.3683193600009,53397.61605288 2025-04-11,18:30:42.000,101,11083969,14405,0,1744396241,12888.858394639996,108.21323850000044,53397.54618168 2025-04-11,18:30:43.000,101,11084034,14565,0,1744396242,12888.66977796,108.1215998100015,53397.56714304 2025-04-11,18:30:44.000,101,11084053,14405,0,1744396243,12888.447479729999,108.05110851000063,53397.56015592001 2025-04-11,18:30:45.000,101,11084042,14365,0,1744396244,12888.231917809993,108.03701025000191,53397.56714304 2025-04-11,18:30:46.000,101,11083989,14245,0,1744396245,12888.023092199997,108.07930502999807,53397.518233200004 2025-04-11,18:30:47.000,101,11083981,14285,0,1744396246,12887.814266590001,108.13569807000022,53397.588104400005 2025-04-11,18:30:48.000,101,11083952,14765,0,1744396247,12887.686276699991,108.1568454599983,53397.539194560006 2025-04-11,18:30:49.000,101,11083908,14405,0,1744396248,12887.56502311999,108.24143501999788,53397.539194560006 2025-04-11,18:30:50.000,101,11084075,14525,0,1744396249,12887.416824299995,108.31192631999875,53397.518233200004 2025-04-11,18:30:51.000,101,11083942,14405,0,1744396250,12887.34272488999,108.4317615300024,53397.49727184 2025-04-11,18:30:52.000,101,11084065,14325,0,1744396251,12887.32251595999,108.54454760999943,53397.469323360005 2025-04-11,18:30:53.000,101,11084011,14365,0,1744396252,12887.42356060999,108.62913716999901,53397.469323360005 2025-04-11,18:30:54.000,101,11083954,14325,0,1744396253,12887.666067769991,108.7771689000001,53397.43438776 2025-04-11,18:30:55.000,101,11083991,14485,0,1744396254,12887.881629689997,108.78421802999947,53397.43438776 2025-04-11,18:30:56.000,101,11084043,14525,0,1744396255,12888.103927919998,108.74897238000267,53397.39945216 2025-04-11,18:30:57.000,101,11084004,14325,0,1744396256,12888.285808289998,108.7137267299986,53397.42740064 2025-04-11,18:30:58.000,101,11084045,14325,0,1744396257,12888.407061869999,108.62913716999901,53397.45534912 2025-04-11,18:30:59.000,101,11083932,14205,0,1744396258,12888.494633899994,108.53749848000007,53397.35752944 2025-04-11,18:31:00.000,101,11083956,14485,0,1744396259,12888.413798179994,108.45290892000048,53397.35752944 2025-04-11,18:31:01.000,101,11084018,14565,0,1744396260,12888.306017219998,108.31192631999875,53397.39945216 2025-04-11,18:31:02.000,101,11083991,14565,0,1744396261,12888.225181499998,108.17094372000429,53397.36451656001 2025-04-11,18:31:03.000,101,11084011,14325,0,1744396262,12888.117400540003,108.05815763999999,53397.3086196 2025-04-11,18:31:04.000,101,11083971,14565,0,1744396263,12888.023092199997,107.93832243000361,53397.26669688 2025-04-11,18:31:05.000,101,11084005,14445,0,1744396264,12887.841211829997,107.83258547999867,53397.33656808 2025-04-11,18:31:06.000,101,11084039,14565,0,1744396265,12887.65259515,107.80438896000123,53397.32958096 2025-04-11,18:31:07.000,101,11084056,14405,0,1744396266,12887.538077879995,107.7620941799978,53397.33656808 2025-04-11,18:31:08.000,101,11084011,14485,0,1744396267,12887.46397846999,107.7761924400038,53397.34355520001 2025-04-11,18:31:09.000,101,11083939,14365,0,1744396268,12887.43029692,107.79733983000187,53397.35752944 2025-04-11,18:31:10.000,101,11083946,14405,0,1744396269,12887.497660019995,107.83258547999867,53397.39246504001 2025-04-11,18:31:11.000,101,11083994,14645,0,1744396270,12887.659331459996,107.89602765000018,53397.34355520001 2025-04-11,18:31:12.000,101,11084084,14405,0,1744396271,12887.807530279992,107.88192939000146,53397.350542320004 2025-04-11,18:31:13.000,101,11084058,14605,0,1744396272,12888.083718989998,107.93127330000425,53397.34355520001 2025-04-11,18:31:14.000,101,11083990,14325,0,1744396273,12888.339698769989,107.95242069000233,53397.36451656001 2025-04-11,18:31:15.000,101,11084003,14565,0,1744396274,12888.62262378999,107.98061720999976,53397.32958096 2025-04-11,18:31:16.000,101,11084007,14285,0,1744396275,12888.817976779996,107.92422417000489,53397.32259384001 2025-04-11,18:31:17.000,101,11084033,14645,0,1744396276,12889.033538700001,107.90307677999954,53397.39945216 2025-04-11,18:31:18.000,101,11083973,14565,0,1744396277,12889.201946449997,107.91717503999826,53397.47631048 2025-04-11,18:31:19.000,101,11083983,14445,0,1744396278,12889.397299439988,107.9101259099989,53397.45534912 2025-04-11,18:31:20.000,101,11083994,14645,0,1744396279,12889.478135159989,107.94537156000297,53397.50425896 2025-04-11,18:31:21.000,101,11084047,14365,0,1744396280,12889.484871469998,107.95946982000169,53397.57413016 2025-04-11,18:31:22.000,101,11084018,14685,0,1744396281,12889.538761949989,108.10750155000278,53397.48329760001 2025-04-11,18:31:23.000,101,11084011,14365,0,1744396282,12889.525289329998,108.2202876299998,53397.57413016 2025-04-11,18:31:24.000,101,11083958,14245,0,1744396283,12889.444453609998,108.3189754499981,53397.60906576001 2025-04-11,18:31:25.000,101,11084074,14245,0,1744396284,12889.437717299988,108.40356500999769,53397.74182104 2025-04-11,18:31:26.000,101,11084049,14245,0,1744396285,12889.350145269993,108.53044935000071,53397.706885440006 2025-04-11,18:31:27.000,101,11083972,14325,0,1744396286,12889.255836930002,108.65028456000437,53397.706885440006 2025-04-11,18:31:28.000,101,11084021,14645,0,1744396287,12889.188473829992,108.62913716999901,53397.79073088 2025-04-11,18:31:29.000,101,11084017,14725,0,1744396288,12889.168264899992,108.66438282000308,53397.755795280005 2025-04-11,18:31:30.000,101,11084047,14565,0,1744396289,12889.114374420002,108.73487412000395,53397.804705120005 2025-04-11,18:31:31.000,101,11084103,14685,0,1744396290,12889.175001210002,108.67143195000244,53397.73483392 2025-04-11,18:31:32.000,101,11083948,14565,0,1744396291,12889.188473829992,108.65028456000437,53397.71387256 2025-04-11,18:31:33.000,101,11084015,14365,0,1744396292,12889.201946449997,108.48815457000455,53397.81169224 2025-04-11,18:31:34.000,101,11084026,14245,0,1744396293,12889.215419070002,108.34717197000282,53397.86060208 2025-04-11,18:31:35.000,101,11084028,14565,0,1744396294,12889.168264899992,108.32602458000474,53397.98637024001 2025-04-11,18:31:36.000,101,11084083,14445,0,1744396295,12889.154792280002,108.13569807000022,53397.88156344 2025-04-11,18:31:37.000,101,11084085,14405,0,1744396296,12889.026802389992,108.04405938000127,53397.853614960004 2025-04-11,18:31:38.000,101,11084062,14125,0,1744396297,12888.925757739991,107.88192939000146,53397.74880816001 2025-04-11,18:31:39.000,101,11083972,14405,0,1744396298,12888.817976779996,107.75504504999844,53397.74182104 2025-04-11,18:31:40.000,101,11084050,14205,0,1744396299,12888.72366843999,107.79029070000252,53397.74182104 2025-04-11,18:31:41.000,101,11084038,14405,0,1744396300,12888.68998689,107.80438896000123,53397.71387256 2025-04-11,18:31:42.000,101,11084030,14485,0,1744396301,12888.737141059995,107.80438896000123,53397.65797560001 2025-04-11,18:31:43.000,101,11084029,14605,0,1744396302,12888.73040475,107.86783113000274,53397.54618168 2025-04-11,18:31:44.000,101,11083975,14285,0,1744396303,12888.838185709996,108.01586286000384,53397.61605288 2025-04-11,18:31:45.000,101,11083964,14325,0,1744396304,12888.986384529991,108.185041980003,53397.49028472001 2025-04-11,18:31:46.000,101,11084023,14325,0,1744396305,12889.154792280002,108.3189754499981,53397.60207864 2025-04-11,18:31:47.000,101,11084028,14485,0,1744396306,12889.363617889998,108.51635109000199,53397.67893696001 2025-04-11,18:31:48.000,101,11084014,14725,0,1744396307,12889.599388739989,108.63618629999837,53397.64400136 2025-04-11,18:31:49.000,101,11083879,14645,0,1744396308,12889.80821435,108.6784810800018,53397.588104400005 2025-04-11,18:31:50.000,101,11083919,14405,0,1744396309,12889.80147803999,108.81946368000354,53397.73483392 2025-04-11,18:31:51.000,101,11084079,14485,0,1744396310,12889.976622099995,108.76307064000139,53397.81169224 2025-04-11,18:31:52.000,101,11084051,14525,0,1744396311,12889.936204239995,108.77011977000075,53397.74182104 2025-04-11,18:31:53.000,101,11084056,14445,0,1744396312,12889.78800542,108.73487412000395,53397.67194984 2025-04-11,18:31:54.000,101,11084060,14325,0,1744396313,12889.552234569994,108.56569500000478,53397.588104400005 2025-04-11,18:31:55.000,101,11083989,14365,0,1744396314,12889.276045860002,108.4317615300024,53397.54618168 2025-04-11,18:31:56.000,101,11084020,14245,0,1744396315,12888.979648219996,108.26258241000323,53397.49727184 2025-04-11,18:31:57.000,101,11084045,14565,0,1744396316,12888.757349989995,108.0863541600047,53397.42740064 2025-04-11,18:31:58.000,101,11084016,14205,0,1744396317,12888.52831545,107.93832243000361,53397.41342640001 2025-04-11,18:31:59.000,101,11084038,14165,0,1744396318,12888.346435079999,107.74094678999973,53397.41342640001 2025-04-11,18:32:00.000,101,11083945,14485,0,1744396319,12888.164554709998,107.55062028000248,53397.371503680006 2025-04-11,18:32:01.000,101,11083956,14205,0,1744396320,12888.070246369993,107.42373593999946,53397.27368400001 2025-04-11,18:32:02.000,101,11084014,14485,0,1744396321,12888.050037439993,107.33914637999987,53397.2387484 2025-04-11,18:32:03.000,101,11084028,14525,0,1744396322,12887.989410649992,107.34619550999923,53397.23176128 2025-04-11,18:32:04.000,101,11083971,14525,0,1744396323,12888.050037439993,107.2193111700035,53397.09201888 2025-04-11,18:32:05.000,101,11084034,14445,0,1744396324,12888.117400540003,107.22636030000285,53397.14791584001 2025-04-11,18:32:06.000,101,11083976,14405,0,1744396325,12888.312753529994,107.33914637999987,53397.133941600005 2025-04-11,18:32:07.000,101,11083997,14445,0,1744396326,12888.46095234999,107.42373593999946,53397.099006 2025-04-11,18:32:08.000,101,11084041,14605,0,1744396327,12888.74387736999,107.69160288000421,53397.085031760005 2025-04-11,18:32:09.000,101,11083998,14365,0,1744396328,12889.026802389992,107.90307677999954,53397.05009616 2025-04-11,18:32:10.000,101,11083990,14605,0,1744396329,12889.377090509988,108.19914024000173,53397.10599312001 2025-04-11,18:32:11.000,101,11084021,14485,0,1744396330,12889.74758756,108.55159673999879,53397.133941600005 2025-04-11,18:32:12.000,101,11084092,14405,0,1744396331,12890.077666749996,108.79126715999882,53397.14092872 2025-04-11,18:32:13.000,101,11084008,14805,0,1744396332,12890.259547119997,108.97454454000399,53397.1688772 2025-04-11,18:32:14.000,101,11084032,14325,0,1744396333,12890.380800699997,109.17896930999996,53397.15490296001 2025-04-11,18:32:15.000,101,11084009,14445,0,1744396334,12890.414482250002,109.27765712999826,53397.18983856 2025-04-11,18:32:16.000,101,11084053,14285,0,1744396335,12890.306701289992,109.25650974000018,53397.21079992 2025-04-11,18:32:17.000,101,11084014,14285,0,1744396336,12890.1113483,109.25650974000018,53397.14092872 2025-04-11,18:32:18.000,101,11084045,14245,0,1744396337,12889.713906009994,109.22126409000339,53397.14092872 2025-04-11,18:32:19.000,101,11083989,14365,0,1744396338,12889.296254790002,109.12962540000444,53397.17586432001 2025-04-11,18:32:20.000,101,11083988,14285,0,1744396339,12888.844922019991,109.10142887999973,53397.10599312001 2025-04-11,18:32:21.000,101,11083999,14285,0,1744396340,12888.54852438,109.0732323600023,53397.00118632 2025-04-11,18:32:23.000,101,11084062,14365,0,1744396341,12888.178027329988,109.00274106000143,53396.917340880005 2025-04-11,18:32:24.000,101,11084040,14445,0,1744396342,12887.996146960002,109.00274106000143,53396.88939240001 2025-04-11,18:32:25.000,101,11084030,14485,0,1744396343,12887.908574929992,108.98864280000271,53396.86144392001 2025-04-11,18:32:26.000,101,11084080,14445,0,1744396345,12887.996146960002,109.04503584000486,53396.90336664 2025-04-11,18:32:27.000,101,11084056,14525,0,1744396346,12888.184763639998,109.06618323000293,53396.81952120001 2025-04-11,18:32:28.000,101,11084047,14165,0,1744396347,12888.434007109994,109.20011669999803,53396.749650000005 2025-04-11,18:32:29.000,101,11084002,14485,0,1744396348,12888.81124047,109.24241148000146,53396.79157272001 2025-04-11,18:32:30.000,101,11084011,14285,0,1744396349,12889.289518479993,109.34814842999913,53396.749650000005 2025-04-11,18:32:31.000,101,11083975,14685,0,1744396350,12889.633070289994,109.48913103000086,53396.77061136001 2025-04-11,18:32:32.000,101,11083940,14205,0,1744396351,12889.92273161999,109.67240840999875,53396.77061136001 2025-04-11,18:32:33.000,101,11084126,14325,0,1744396352,12890.205656639992,109.79929275000177,53396.81952120001 2025-04-11,18:32:34.000,101,11084064,14365,0,1744396353,12890.360591769997,109.99666838999838,53396.81253408001 2025-04-11,18:32:35.000,101,11084018,14205,0,1744396354,12890.380800699997,110.2222405499997,53396.80554696 2025-04-11,18:32:36.000,101,11084011,14605,0,1744396355,12890.320173909997,110.35617402000207,53396.798559840005 2025-04-11,18:32:37.000,101,11084116,14365,0,1744396356,12890.118084609996,110.48305835999781,53396.77759848 2025-04-11,18:32:38.000,101,11084020,14565,0,1744396357,12889.90252268999,110.60289357000147,53396.70772728 2025-04-11,18:32:39.000,101,11084030,14605,0,1744396358,12889.693697079994,110.65928661000362,53396.83349544 2025-04-11,18:32:40.000,101,11084035,14485,0,1744396359,12889.430980989993,110.65223748000426,53396.69375304001 2025-04-11,18:32:41.000,101,11083984,14645,0,1744396360,12889.127847039992,110.66633574000298,53396.60292048001 2025-04-11,18:32:42.000,101,11084038,14365,0,1744396361,12888.858394639996,110.63813921999827,53396.67279168001 2025-04-11,18:32:43.000,101,11083996,14565,0,1744396362,12888.68325057999,110.51830401000188,53396.58894624 2025-04-11,18:32:44.000,101,11083970,14205,0,1744396363,12888.48789759,110.44781271000102,53396.512087920004 2025-04-11,18:32:45.000,101,11084022,14365,0,1744396364,12888.326226149999,110.51125488000253,53396.44920384 2025-04-11,18:32:46.000,101,11084010,14365,0,1744396365,12888.306017219998,110.47600922999845,53396.400294 2025-04-11,18:32:47.000,101,11084046,14485,0,1744396366,12888.332962459994,110.4971566200038,53396.38631976001 2025-04-11,18:32:48.000,101,11084026,14645,0,1744396367,12888.46095234999,110.4971566200038,53396.37234552 2025-04-11,18:32:49.000,101,11084036,14365,0,1744396368,12888.56199699999,110.56764792000467,53396.2605516 2025-04-11,18:32:50.000,101,11084071,14485,0,1744396369,12888.74387736999,110.65928661000362,53396.197667520006 2025-04-11,18:32:51.000,101,11084071,14485,0,1744396370,12888.905548809991,110.60994270000083,53396.23260312 2025-04-11,18:32:52.000,101,11083987,14365,0,1744396371,12889.033538700001,110.66633574000298,53396.23260312 2025-04-11,18:32:53.000,101,11084030,14765,0,1744396372,12889.080692869997,110.70863051999913,53396.20465464 2025-04-11,18:32:54.000,101,11084039,14525,0,1744396373,12889.127847039992,110.78617094999936,53396.13478344 2025-04-11,18:32:55.000,101,11084141,14365,0,1744396374,12889.201946449997,110.86371137999959,53396.10683496 2025-04-11,18:32:56.000,101,11083963,14525,0,1744396375,12889.188473829992,110.94125180999981,53396.09984784001 2025-04-11,18:32:57.000,101,11083970,14525,0,1744396376,12889.161528589997,111.10338179999962,53396.14177056001 2025-04-11,18:32:58.000,101,11083940,14365,0,1744396377,12889.100901799997,111.23026614000264,53396.11382208 2025-04-11,18:32:59.000,101,11084032,14485,0,1744396378,12888.972911910001,111.3853470000031,53396.05093800001 2025-04-11,18:33:00.000,101,11084007,14405,0,1744396379,12888.925757739991,111.42764177999925,53396.05792512 2025-04-11,18:33:01.000,101,11084051,14525,0,1744396380,12888.80450415999,111.63911568000185,53396.02298952001 2025-04-11,18:33:02.000,101,11084107,14565,0,1744396381,12888.72366843999,111.70960698000272,53395.95311832001 2025-04-11,18:33:03.000,101,11084029,14405,0,1744396382,12888.696723199995,111.89288436000061,53395.98805392 2025-04-11,18:33:04.000,101,11084009,14605,0,1744396383,12888.696723199995,111.91403174999868,53395.93215696001 2025-04-11,18:33:05.000,101,11084057,14605,0,1744396384,12888.66977796,111.91403174999868,53395.87626 2025-04-11,18:33:06.000,101,11084080,14725,0,1744396385,12888.79103154,111.97042479000083,53395.93215696001 2025-04-11,18:33:07.000,101,11084072,14685,0,1744396386,12888.85165833,111.97042479000083,53395.80638880001 2025-04-11,18:33:08.000,101,11084011,14565,0,1744396387,12888.919021429996,111.96337566000147,53395.84831152 2025-04-11,18:33:09.000,101,11084002,14325,0,1744396388,12889.033538700001,111.88583523000125,53395.82735016 2025-04-11,18:33:10.000,101,11084019,14565,0,1744396389,12889.161528589997,111.78714741000294,53395.82036304 2025-04-11,18:33:11.000,101,11084043,14525,0,1744396390,12889.329936339993,111.70960698000272,53395.79940168 2025-04-11,18:33:12.000,101,11084020,14365,0,1744396391,12889.478135159989,111.66026306999993,53395.75049184 2025-04-11,18:33:13.000,101,11083975,14325,0,1744396392,12889.572443499994,111.51223133999883,53395.77844032 2025-04-11,18:33:14.000,101,11084035,14525,0,1744396393,12889.693697079994,111.39239613000245,53395.72254336 2025-04-11,18:33:15.000,101,11083985,14565,0,1744396394,12889.68696077,111.16682397000113,53395.68760776001 2025-04-11,18:33:16.000,101,11083985,14525,0,1744396395,12889.653279219994,110.98354659000324,53395.70856912 2025-04-11,18:33:17.000,101,11084042,14605,0,1744396396,12889.599388739989,110.84256399000151,53395.68760776001 2025-04-11,18:33:18.000,101,11084012,14525,0,1744396397,12889.444453609998,110.6804340000017,53395.65965928 2025-04-11,18:33:19.000,101,11084060,14445,0,1744396398,12889.235628000002,110.60994270000083,53395.59677520001 2025-04-11,18:33:20.000,101,11084049,14365,0,1744396399,12889.175001210002,110.59584444000211,53395.61773656001 2025-04-11,18:33:21.000,101,11083965,14365,0,1744396400,12889.141319659997,110.57469705000403,53395.645685040006 2025-04-11,18:33:22.000,101,11084055,14445,0,1744396401,12889.208682759992,110.60994270000083,53395.56882672001 2025-04-11,18:33:23.000,101,11084026,14365,0,1744396402,12889.329936339993,110.67338487000234,53395.54087824 2025-04-11,18:33:24.000,101,11084070,14125,0,1744396403,12889.552234569994,110.81436747000407,53395.55485248 2025-04-11,18:33:25.000,101,11083968,14445,0,1744396404,12889.814950659995,110.99764485000196,53395.56882672001 2025-04-11,18:33:26.000,101,11083954,14325,0,1744396405,12890.219129259996,111.18797135999921,53395.53389112 2025-04-11,18:33:27.000,101,11083963,14565,0,1744396406,12890.609835239993,111.28665918000479,53395.66664640001 2025-04-11,18:33:28.000,101,11083976,14525,0,1744396407,12891.06116800999,111.42059264999989,53395.61074944 2025-04-11,18:33:29.000,101,11084056,14605,0,1744396408,12891.499028159997,111.54042786000355,53395.58978808 2025-04-11,18:33:30.000,101,11084039,14405,0,1744396409,12891.984042479999,111.58977176999906,53395.71555624001 2025-04-11,18:33:31.000,101,11083977,14205,0,1744396410,12892.354539529995,111.60387002999778,53395.81337592001 2025-04-11,18:33:32.000,101,11083982,14525,0,1744396411,12892.630728240001,111.56157525000162,53395.97407968001 2025-04-11,18:33:33.000,101,11084016,14725,0,1744396412,12892.853026470002,111.53337873000419,53395.95311832001 2025-04-11,18:33:34.000,101,11083915,14365,0,1744396413,12892.933862190002,111.34305221999966,53396.03696376 2025-04-11,18:33:35.000,101,11084062,14525,0,1744396414,12892.933862190002,111.237315270002,53396.06491224 2025-04-11,18:33:36.000,101,11084024,14525,0,1744396415,12892.933862190002,111.04698876000475,53396.0858736 2025-04-11,18:33:37.000,101,11084013,14205,0,1744396416,12892.859762779997,110.84256399000151,53396.12080920001 2025-04-11,18:33:38.000,101,11083982,14725,0,1744396417,12892.718300269997,110.66633574000298,53396.10683496 2025-04-11,18:33:39.000,101,11084022,14405,0,1744396418,12892.731772890002,110.51830401000188,53396.12080920001 2025-04-11,18:33:40.000,101,11084001,14205,0,1744396419,12892.671146100001,110.38437053999951,53396.176706160004 2025-04-11,18:33:41.000,101,11084084,14245,0,1744396420,12892.853026470002,110.2222405499997,53396.12080920001 2025-04-11,18:33:42.000,101,11084016,14565,0,1744396421,12892.974280050003,110.19404403000226,53396.23959024001 2025-04-11,18:33:43.000,101,11083985,14365,0,1744396422,12893.183105659999,110.13060186000075,53396.28151296 2025-04-11,18:33:44.000,101,11084006,14445,0,1744396423,12893.38519496,110.12355273000139,53396.295487200005 2025-04-11,18:33:45.000,101,11084000,14445,0,1744396424,12893.701801529991,110.27158446000249,53396.42125536 2025-04-11,18:33:46.000,101,11084085,14605,0,1744396425,12894.018408099997,110.30683010999928,53396.44920384 2025-04-11,18:33:47.000,101,11083954,14365,0,1744396426,12894.308069429993,110.41961619000358,53396.44920384 2025-04-11,18:33:48.000,101,11084122,14285,0,1744396427,12894.57752182999,110.4971566200038,53396.50510080001 2025-04-11,18:33:49.000,101,11084049,14685,0,1744396428,12894.833501609995,110.75092530000256,53396.64484320001 2025-04-11,18:33:50.000,101,11084004,14165,0,1744396429,12895.055799839996,110.85666225000023,53396.77759848 2025-04-11,18:33:51.000,101,11084055,14245,0,1744396430,12895.224207589992,110.94830093999917,53396.69375304001 2025-04-11,18:33:52.000,101,11084072,14485,0,1744396431,12895.466714749993,111.03993962999812,53396.79157272001 2025-04-11,18:33:53.000,101,11084017,14405,0,1744396432,12895.561023089998,111.11748005999834,53396.88939240001 2025-04-11,18:33:54.000,101,11083982,14565,0,1744396433,12895.574495709989,111.18797135999921,53396.94528936 2025-04-11,18:33:55.000,101,11084113,14765,0,1744396434,12895.648595119994,111.29370831000415,53396.93131512 2025-04-11,18:33:56.000,101,11084028,14605,0,1744396435,12895.466714749993,111.29370831000415,53397.02913480001 2025-04-11,18:33:57.000,101,11083935,14405,0,1744396436,12895.325252239993,111.32895396000094,53397.10599312001 2025-04-11,18:33:58.000,101,11084066,14205,0,1744396437,12895.183789729992,111.25846266000008,53397.11996736 2025-04-11,18:33:59.000,101,11084128,14245,0,1744396438,12894.96822781,111.3360030900003,53397.14791584001 2025-04-11,18:34:00.000,101,11084040,14405,0,1744396439,12894.76613851,111.40649439000117,53397.14092872 2025-04-11,18:34:01.000,101,11084043,14725,0,1744396440,12894.651621239995,111.44174003999797,53397.301632480005 2025-04-11,18:34:02.000,101,11084146,14565,0,1744396441,12894.590994449994,111.42059264999989,53397.2387484 2025-04-11,18:34:03.000,101,11084105,14565,0,1744396442,12894.483213489999,111.5474769900029,53397.3086196 2025-04-11,18:34:04.000,101,11084104,14365,0,1744396443,12894.483213489999,111.56157525000162,53397.18983856 2025-04-11,18:34:05.000,101,11084129,14645,0,1744396444,12894.456268249989,111.5192804699982,53397.22477416001 2025-04-11,18:34:06.000,101,11084045,14565,0,1744396445,12894.483213489999,111.66731219999929,53397.133941600005 2025-04-11,18:34:07.000,101,11084053,14845,0,1744396446,12894.57752182999,111.61091916000441,53397.17586432001 2025-04-11,18:34:08.000,101,11084124,14525,0,1744396447,12894.60446707,111.56862438000098,53397.16189008 2025-04-11,18:34:09.000,101,11083991,14325,0,1744396448,12894.671830169995,111.49813308000012,53397.21079992 2025-04-11,18:34:10.000,101,11084019,14405,0,1744396449,12894.692039099995,111.47698569000204,53397.26669688 2025-04-11,18:34:11.000,101,11084121,14525,0,1744396450,12894.84697423,111.56157525000162,53397.203812800006 2025-04-11,18:34:12.000,101,11084111,14525,0,1744396451,12894.94801888,111.51223133999883,53397.203812800006 2025-04-11,18:34:13.000,101,11083988,14565,0,1744396452,12895.123162939992,111.64616481000121,53397.2387484 2025-04-11,18:34:14.000,101,11084024,14765,0,1744396453,12895.278098069997,111.7307543700008,53397.252722640005 2025-04-11,18:34:15.000,101,11084012,14645,0,1744396454,12895.392615340003,111.73780350000015,53397.252722640005 2025-04-11,18:34:16.000,101,11084045,14885,0,1744396455,12895.561023089998,111.90698261999933,53397.34355520001 2025-04-11,18:34:17.000,101,11084107,14445,0,1744396456,12895.641858809999,111.94927740000276,53397.33656808 2025-04-11,18:34:18.000,101,11083982,14725,0,1744396457,12895.722694529999,112.09026000000449,53397.32259384001 2025-04-11,18:34:19.000,101,11084085,14565,0,1744396458,12895.729430839994,112.20304608000151,53397.36451656001 2025-04-11,18:34:20.000,101,11084091,14845,0,1744396459,12895.635122499989,112.26648825000302,53397.350542320004 2025-04-11,18:34:21.000,101,11084043,14365,0,1744396460,12895.608177259994,112.25943912000366,53397.50425896 2025-04-11,18:34:22.000,101,11084131,14445,0,1744396461,12895.648595119994,112.42156911000347,53397.44137488001 2025-04-11,18:34:23.000,101,11084112,14565,0,1744396462,12895.594704639989,112.52730606000114,53397.469323360005 2025-04-11,18:34:24.000,101,11084144,14325,0,1744396463,12895.635122499989,112.52730606000114,53397.60207864 2025-04-11,18:34:25.000,101,11084154,14685,0,1744396464,12895.594704639989,112.56960084000457,53397.60207864 2025-04-11,18:34:26.000,101,11084079,14685,0,1744396465,12895.641858809999,112.56960084000457,53397.58111728001 2025-04-11,18:34:27.000,101,11084119,14445,0,1744396466,12895.648595119994,112.68238692000159,53397.62304 2025-04-11,18:34:28.000,101,11083926,14565,0,1744396467,12895.71595821999,112.5343551900005,53397.5531688 2025-04-11,18:34:29.000,101,11083967,14605,0,1744396468,12895.709221909994,112.4850112799977,53397.5531688 2025-04-11,18:34:30.000,101,11084095,14565,0,1744396469,12895.84394811,112.45681476000027,53397.53220744001 2025-04-11,18:34:31.000,101,11084146,14485,0,1744396470,12895.89783858999,112.36517607000133,53397.51124608001 2025-04-11,18:34:32.000,101,11083985,14445,0,1744396471,12896.12687313,112.2876356400011,53397.60207864 2025-04-11,18:34:33.000,101,11083977,14845,0,1744396472,12896.248126710001,112.25943912000366,53397.518233200004 2025-04-11,18:34:34.000,101,11084051,14325,0,1744396473,12896.403061839992,112.05501435000042,53397.61605288 2025-04-11,18:34:35.000,101,11084017,14525,0,1744396474,12896.557996969997,111.96337566000147,53397.60906576001 2025-04-11,18:34:36.000,101,11084083,14365,0,1744396475,12896.706195789993,112.01271957000426,53397.5531688 2025-04-11,18:34:37.000,101,11083969,14645,0,1744396476,12896.89481246999,111.93517914000404,53397.57413016 2025-04-11,18:34:38.000,101,11083995,14645,0,1744396477,12897.069956529995,111.87878610000189,53397.539194560006 2025-04-11,18:34:39.000,101,11083962,14205,0,1744396478,12897.191210109995,111.87173697000253,53397.58111728001 2025-04-11,18:34:40.000,101,11084051,14725,0,1744396479,12897.312463689996,112.01271957000426,53397.78374376 2025-04-11,18:34:41.000,101,11084055,14245,0,1744396480,12897.460662509991,112.05501435000042,53397.74182104 2025-04-11,18:34:42.000,101,11084084,14485,0,1744396481,12897.723378599992,112.08321086999786,53397.82566648001 2025-04-11,18:34:43.000,101,11083915,14445,0,1744396482,12897.898522659998,112.12550565000129,53397.88855056 2025-04-11,18:34:44.000,101,11084053,14565,0,1744396483,12898.039985169999,112.13960391,53397.874576320006 2025-04-11,18:34:45.000,101,11084102,14685,0,1744396484,12898.289228639995,112.16075129999808,53397.95842176 2025-04-11,18:34:46.000,101,11084024,14165,0,1744396485,12898.51826317999,112.20304608000151,53397.9374604 2025-04-11,18:34:47.000,101,11084146,14405,0,1744396486,12898.639516759991,112.1889478200028,53398.091177040005 2025-04-11,18:34:48.000,101,11084064,14365,0,1744396487,12898.780979269992,112.22419346999959,53398.091177040005 2025-04-11,18:34:49.000,101,11083999,14525,0,1744396488,12898.821397129992,112.10435826000321,53398.20297096001 2025-04-11,18:34:50.000,101,11084098,14245,0,1744396489,12898.922441779992,112.0409160900017,53398.20297096001 2025-04-11,18:34:51.000,101,11084035,14365,0,1744396490,12898.983068569993,111.88583523000125,53398.27982928001 2025-04-11,18:34:52.000,101,11083935,14605,0,1744396491,12898.888760230002,111.70255785000336,53398.30079064001 2025-04-11,18:34:53.000,101,11083894,14325,0,1744396492,12898.841606059992,111.61796829000377,53398.2868164 2025-04-11,18:34:54.000,101,11083984,14645,0,1744396493,12898.720352479992,111.37124874000438,53398.34271336 2025-04-11,18:34:55.000,101,11084008,14605,0,1744396494,12898.60583521,111.31485570000223,53398.307777760005 2025-04-11,18:34:56.000,101,11084061,14445,0,1744396495,12898.558681039991,111.2725609199988,53398.24489368 2025-04-11,18:34:57.000,101,11084051,14405,0,1744396496,12898.430691149995,111.1386274500037,53398.27982928001 2025-04-11,18:34:58.000,101,11083867,14565,0,1744396497,12898.42395484,110.99764485000196,53398.32873912001 2025-04-11,18:34:59.000,101,11084035,14485,0,1744396498,12898.370064359995,111.03993962999812,53398.258867920005 2025-04-11,18:35:00.000,101,11083992,14405,0,1744396499,12898.39700959999,111.01879224000004,53398.32175200001 2025-04-11,18:35:01.000,101,11083984,14445,0,1744396500,12898.51826317999,111.01879224000004,53398.31476488 2025-04-11,18:35:02.000,101,11084101,14685,0,1744396501,12898.632780449996,111.05403789000411,53398.25188080001 2025-04-11,18:35:03.000,101,11084128,14805,0,1744396502,12898.828133440002,111.13157832000434,53398.307777760005 2025-04-11,18:35:04.000,101,11084136,14565,0,1744396503,12898.989804880002,111.20206961999793,53398.32175200001 2025-04-11,18:35:05.000,101,11084072,14525,0,1744396504,12899.084113219993,111.1386274500037,53398.34271336 2025-04-11,18:35:06.000,101,11084051,14885,0,1744396505,12899.259257279999,111.15272571000241,53398.37066184001 2025-04-11,18:35:07.000,101,11083989,14445,0,1744396506,12899.39398347999,111.16682397000113,53398.41957168001 2025-04-11,18:35:08.000,101,11083939,14605,0,1744396507,12899.5421823,111.11043092999898,53398.34970048001 2025-04-11,18:35:09.000,101,11083997,14925,0,1744396508,12899.629754329995,111.04698876000475,53398.356687600004 2025-04-11,18:35:10.000,101,11083912,14325,0,1744396509,12899.771216839996,110.88485876999766,53398.51739136001 2025-04-11,18:35:11.000,101,11084037,14485,0,1744396510,12899.946360900001,110.77207269000064,53398.51739136001 2025-04-11,18:35:12.000,101,11084010,14685,0,1744396511,12900.081087099992,110.6451883500049,53398.49643000001 2025-04-11,18:35:13.000,101,11084007,14605,0,1744396512,12900.222549609993,110.56764792000467,53398.45450728 2025-04-11,18:35:14.000,101,11083993,14645,0,1744396513,12900.404429979993,110.29978097999992,53398.53835272001 2025-04-11,18:35:15.000,101,11084114,14645,0,1744396514,12900.417902599998,110.17994577000354,53398.524378480004 2025-04-11,18:35:16.000,101,11084125,14725,0,1744396515,12900.539156179999,109.9755210000003,53398.58027544 2025-04-11,18:35:17.000,101,11083980,14765,0,1744396516,12900.525683559994,109.84863666000456,53398.524378480004 2025-04-11,18:35:18.000,101,11084011,14805,0,1744396517,12900.485265699994,109.72175232000154,53398.6012368 2025-04-11,18:35:19.000,101,11083948,14525,0,1744396518,12900.390957359989,109.7288014500009,53398.545339840006 2025-04-11,18:35:20.000,101,11084033,14645,0,1744396519,12900.316857949998,109.64421189000132,53398.6012368 2025-04-11,18:35:21.000,101,11083998,14565,0,1744396520,12900.222549609993,109.60191710999788,53398.65014664 2025-04-11,18:35:22.000,101,11083979,14365,0,1744396521,12900.054141859997,109.58781884999917,53398.65014664 2025-04-11,18:35:23.000,101,11083944,14365,0,1744396522,12899.986778760001,109.64421189000132,53398.70604360001 2025-04-11,18:35:24.000,101,11083988,14605,0,1744396523,12899.973306139997,109.64421189000132,53398.671108 2025-04-11,18:35:25.000,101,11084050,14645,0,1744396524,12900.033932929997,109.56667146000109,53398.69905648 2025-04-11,18:35:26.000,101,11083892,14565,0,1744396525,12900.289912709988,109.52437667999766,53398.713030720006 2025-04-11,18:35:27.000,101,11084023,14445,0,1744396526,12900.55262879999,109.44683625000471,53398.72700496 2025-04-11,18:35:28.000,101,11084019,14685,0,1744396527,12900.79513595999,109.41863973,53398.78290192001 2025-04-11,18:35:29.000,101,11084035,14485,0,1744396528,12901.111742529996,109.29880452000361,53398.81783752 2025-04-11,18:35:30.000,101,11084084,14485,0,1744396529,12901.394667549997,109.11552713999845,53398.80386328001 2025-04-11,18:35:31.000,101,11083962,14685,0,1744396530,12901.711274119989,109.03093757999886,53398.929631440005 2025-04-11,18:35:32.000,101,11084087,14845,0,1744396531,12901.96051759,108.95339714999864,53398.94360568 2025-04-11,18:35:33.000,101,11084089,14645,0,1744396532,12902.24344261,108.81946368000354,53398.9156572 2025-04-11,18:35:34.000,101,11084006,14685,0,1744396533,12902.485949770002,108.79126715999882,53398.95059280001 2025-04-11,18:35:35.000,101,11084101,14445,0,1744396534,12902.694775379998,108.72077585999796,53398.978541280005 2025-04-11,18:35:36.000,101,11084060,14685,0,1744396535,12902.869919439989,108.65733369000372,53399.04142536001 2025-04-11,18:35:37.000,101,11084032,14365,0,1744396536,12902.937282539999,108.65028456000437,53399.09033520001 2025-04-11,18:35:38.000,101,11084055,15045,0,1744396537,12903.01138194999,108.6784810800018,53399.18116776 2025-04-11,18:35:39.000,101,11083988,14805,0,1744396538,12903.03832719,108.65733369000372,53399.2999488 2025-04-11,18:35:40.000,101,11083973,14645,0,1744396539,12902.957491469999,108.65028456000437,53399.36982 2025-04-11,18:35:41.000,101,11083988,14685,0,1744396540,12902.950755159989,108.77011977000075,53399.39776848 2025-04-11,18:35:42.000,101,11084041,14645,0,1744396541,12902.876655749998,108.83356194000226,53399.44667832 2025-04-11,18:35:43.000,101,11084091,14365,0,1744396542,12902.768874789988,108.8899549800044,53399.495588159996 2025-04-11,18:35:44.000,101,11084048,14565,0,1744396543,12902.714984309998,108.90405324000312,53399.55847224 2025-04-11,18:35:45.000,101,11083981,14685,0,1744396544,12902.539840249992,108.90405324000312,53399.52353664001 2025-04-11,18:35:46.000,101,11084003,14525,0,1744396545,12902.485949770002,108.74897238000267,53399.57244648001 2025-04-11,18:35:47.000,101,11084080,14485,0,1744396546,12902.526367630002,108.85470933000033,53399.5794336 2025-04-11,18:35:48.000,101,11084057,14685,0,1744396547,12902.607203350002,108.70667759999924,53399.530523760004 2025-04-11,18:35:49.000,101,11084098,14485,0,1744396548,12902.708248000003,108.52340022000135,53399.45366544001 2025-04-11,18:35:50.000,101,11084036,14565,0,1744396549,12902.856446819998,108.38946674999897,53399.64231768001 2025-04-11,18:35:51.000,101,11084069,14485,0,1744396550,12903.05179980999,108.185041980003,53399.52353664001 2025-04-11,18:35:52.000,101,11084111,14605,0,1744396551,12903.186526009995,107.94537156000297,53399.6143692 2025-04-11,18:35:53.000,101,11084024,14685,0,1744396552,12903.32125221,107.69160288000421,53399.67026616001 2025-04-11,18:35:54.000,101,11083968,14645,0,1744396553,12903.610913539997,107.46603072000289,53399.67725328 2025-04-11,18:35:55.000,101,11084125,14445,0,1744396554,12903.651331399997,107.1065250899992,53399.768085840005 2025-04-11,18:35:56.000,101,11084028,14445,0,1744396555,12903.745639740002,106.88095292999787,53399.77507296 2025-04-11,18:35:57.000,101,11083899,14565,0,1744396556,12903.799530219992,106.78226510999957,53399.84494416 2025-04-11,18:35:58.000,101,11084163,14805,0,1744396557,12903.806266530002,106.58488947000296,53399.87289264 2025-04-11,18:35:59.000,101,11084085,14765,0,1744396558,12903.806266530002,106.56374208000489,53399.935776720005 2025-04-11,18:36:00.000,101,11084107,14485,0,1744396559,12903.806266530002,106.45800512999995,53399.816995680005 2025-04-11,18:36:01.000,101,11084102,14445,0,1744396560,12903.833211769997,106.44390687000123,53399.94975096 2025-04-11,18:36:02.000,101,11084048,14565,0,1744396561,12903.900574869993,106.52144730000146,53400.04757064001 2025-04-11,18:36:03.000,101,11084015,14405,0,1744396562,12904.015092139998,106.5778403400036,53400.103467600005 2025-04-11,18:36:04.000,101,11084099,14485,0,1744396563,12904.116136789999,106.59898773000168,53400.13141608 2025-04-11,18:36:05.000,101,11084005,14325,0,1744396564,12904.33843502,106.65538077000383,53400.1384032 2025-04-11,18:36:06.000,101,11083984,14325,0,1744396565,12904.54052432,106.71882293999806,53400.166351679996 2025-04-11,18:36:07.000,101,11084020,14525,0,1744396566,12904.715668379991,106.71882293999806,53400.18032592 2025-04-11,18:36:08.000,101,11084039,14485,0,1744396567,12904.890812439997,106.69062642000063,53400.1384032 2025-04-11,18:36:09.000,101,11084024,14525,0,1744396568,12905.099638049993,106.69767554999999,53400.22923576 2025-04-11,18:36:10.000,101,11084052,14485,0,1744396569,12905.140055909993,106.62013511999976,53400.22923576 2025-04-11,18:36:11.000,101,11084031,14645,0,1744396570,12905.288254729989,106.48620165000466,53400.23622288 2025-04-11,18:36:12.000,101,11084013,14325,0,1744396571,12905.375826759999,106.4016120899978,53400.32705544 2025-04-11,18:36:13.000,101,11083960,14605,0,1744396572,12905.38929937999,106.20423645000119,53400.30609408 2025-04-11,18:36:14.000,101,11084042,14565,0,1744396573,12905.315199969999,106.09145037000417,53400.368978160004 2025-04-11,18:36:15.000,101,11083993,14445,0,1744396574,12905.261309489993,105.97866428999987,53400.35500392 2025-04-11,18:36:16.000,101,11083954,14485,0,1744396575,12905.241100559993,105.8729273400022,53400.4528236 2025-04-11,18:36:17.000,101,11083925,14765,0,1744396576,12905.106374360003,105.76719039000454,53400.417888 2025-04-11,18:36:18.000,101,11083972,14405,0,1744396577,12904.958175539992,105.73899386999983,53400.50872056001 2025-04-11,18:36:19.000,101,11084020,14485,0,1744396578,12904.870603509997,105.65440431000025,53400.44583648 2025-04-11,18:36:20.000,101,11084060,14645,0,1744396579,12904.776295169991,105.61210953000409,53400.55064328001 2025-04-11,18:36:21.000,101,11084015,14445,0,1744396580,12904.708932069996,105.59096213999874,53400.52968192001 2025-04-11,18:36:22.000,101,11084002,14365,0,1744396581,12904.628096349996,105.5980112699981,53400.54365616 2025-04-11,18:36:23.000,101,11084069,14725,0,1744396582,12904.54052432,105.53456910000386,53400.49474632 2025-04-11,18:36:24.000,101,11083959,14525,0,1744396583,12904.49337014999,105.40063563000149,53400.54365616 2025-04-11,18:36:25.000,101,11084040,14325,0,1744396584,12904.43947967,105.40768476000085,53400.61352736 2025-04-11,18:36:26.000,101,11083964,14565,0,1744396585,12904.385589189995,105.29489868000383,53400.557630400006 2025-04-11,18:36:27.000,101,11083936,14565,0,1744396586,12904.446215979995,105.30194781000318,53400.56461752 2025-04-11,18:36:28.000,101,11084008,14325,0,1744396587,12904.51357907999,105.16801434000081,53400.56461752 2025-04-11,18:36:29.000,101,11084072,14485,0,1744396588,12904.607887419996,105.14686695000273,53400.55064328001 2025-04-11,18:36:30.000,101,11084034,14645,0,1744396589,12904.68198683,105.09752303999994,53400.63448872 2025-04-11,18:36:31.000,101,11084023,14445,0,1744396590,12904.668514209996,104.94244217999949,53400.62051448 2025-04-11,18:36:32.000,101,11083914,14445,0,1744396591,12904.628096349996,104.81555784000375,53400.62750160001 2025-04-11,18:36:33.000,101,11084058,14325,0,1744396592,12904.60115111,104.6604769800033,53400.57859176001 2025-04-11,18:36:34.000,101,11083988,14525,0,1744396593,12904.446215979995,104.5124452500022,53400.64846296001 2025-04-11,18:36:35.000,101,11083975,14565,0,1744396594,12904.39906181,104.32211873999768,53400.61352736 2025-04-11,18:36:36.000,101,11084082,14645,0,1744396595,12904.31148977999,104.18818527000258,53400.7323084 2025-04-11,18:36:37.000,101,11084113,14605,0,1744396596,12904.2575993,104.13179223000043,53400.71833416001 2025-04-11,18:36:38.000,101,11084105,14565,0,1744396597,12904.345171329995,104.20933266000065,53400.64147584 2025-04-11,18:36:39.000,101,11083999,14405,0,1744396598,12904.365380259995,104.18818527000258,53400.61352736 2025-04-11,18:36:40.000,101,11083886,14565,0,1744396599,12904.37211656999,104.2657257000028,53400.62750160001 2025-04-11,18:36:41.000,101,11083872,14205,0,1744396600,12904.39232549999,104.27982396000152,53400.669424319996 2025-04-11,18:36:42.000,101,11084008,14445,0,1744396601,12904.37211656999,104.38556090999919,53400.62051448 2025-04-11,18:36:43.000,101,11083999,14725,0,1744396602,12904.27107191999,104.42080656000326,53400.59955312001 2025-04-11,18:36:44.000,101,11083986,14565,0,1744396603,12904.237390369999,104.48424873000477,53400.7323084 2025-04-11,18:36:45.000,101,11083972,14485,0,1744396604,12904.075718929998,104.63228045999858,53400.68339856 2025-04-11,18:36:46.000,101,11084014,14525,0,1744396605,12903.947729039988,104.78031218999968,53400.71833416001 2025-04-11,18:36:47.000,101,11083842,14485,0,1744396606,12903.759112359992,104.90014740000333,53400.6624372 2025-04-11,18:36:48.000,101,11084021,14285,0,1744396607,12903.516605199991,104.87900000999798,53400.68339856 2025-04-11,18:36:49.000,101,11084025,14605,0,1744396608,12903.408824239996,104.92834392000077,53400.62750160001 2025-04-11,18:36:50.000,101,11083945,14485,0,1744396609,12903.17305338999,104.92129479000141,53400.57859176001 2025-04-11,18:36:51.000,101,11084021,14725,0,1744396610,12903.03832719,104.9071965300027,53400.59955312001 2025-04-11,18:36:52.000,101,11083964,14565,0,1744396611,12902.903600989994,104.84375436000118,53400.67641144001 2025-04-11,18:36:53.000,101,11084092,14405,0,1744396612,12902.714984309998,104.7591648000016,53400.557630400006 2025-04-11,18:36:54.000,101,11083879,14805,0,1744396613,12902.627412280002,104.68867350000073,53400.57160464 2025-04-11,18:36:55.000,101,11083927,14445,0,1744396614,12902.452268219997,104.60408394000115,53400.4528236 2025-04-11,18:36:56.000,101,11083938,14365,0,1744396615,12902.357959879992,104.50539612000284,53400.35500392 2025-04-11,18:36:57.000,101,11084109,14605,0,1744396616,12902.15587057999,104.4137574300039,53400.4528236 2025-04-11,18:36:58.000,101,11084100,14525,0,1744396617,12901.96051759,104.32211873999768,53400.368978160004 2025-04-11,18:36:59.000,101,11083904,14885,0,1744396618,12901.947044969995,104.23048004999873,53400.35500392 2025-04-11,18:37:00.000,101,11084020,14685,0,1744396619,12901.96051759,104.21638179000001,53400.32705544 2025-04-11,18:37:01.000,101,11083977,14325,0,1744396620,12901.967253899995,104.18113614000322,53400.320068320005 2025-04-11,18:37:02.000,101,11084009,14685,0,1744396621,12901.95378127999,104.23048004999873,53400.21526152001 2025-04-11,18:37:03.000,101,11084057,14365,0,1744396622,12902.03461699999,104.15998874999786,53400.25019712 2025-04-11,18:37:04.000,101,11084114,14485,0,1744396623,12902.108716409995,104.10359571000299,53400.13141608 2025-04-11,18:37:05.000,101,11084014,14525,0,1744396624,12902.11545271999,104.12474310000107,53400.13141608 2025-04-11,18:37:06.000,101,11084021,14605,0,1744396625,12902.17607950999,104.15998874999786,53400.13141608 2025-04-11,18:37:07.000,101,11084057,14525,0,1744396626,12902.128925339995,104.27277483000216,53400.1384032 2025-04-11,18:37:08.000,101,11084035,14405,0,1744396627,12902.048089619995,104.27982396000152,53400.15936456 2025-04-11,18:37:09.000,101,11084041,14525,0,1744396628,12902.08177117,104.4490030800007,53400.08250624 2025-04-11,18:37:10.000,101,11084073,14685,0,1744396629,12901.967253899995,104.59703481000179,53400.13141608 2025-04-11,18:37:11.000,101,11084040,14605,0,1744396630,12901.967253899995,104.60408394000115,53400.12442896001 2025-04-11,18:37:12.000,101,11083974,14405,0,1744396631,12901.87294555999,104.74506654000288,53400.01962216 2025-04-11,18:37:13.000,101,11083958,14365,0,1744396632,12901.77190090999,104.89309827000397,53400.02660928001 2025-04-11,18:37:14.000,101,11083986,14525,0,1744396633,12901.738219359999,104.94244217999949,53400.01263504 2025-04-11,18:37:15.000,101,11083979,14725,0,1744396634,12901.643911019994,104.92129479000141,53399.87289264 2025-04-11,18:37:16.000,101,11084037,14365,0,1744396635,12901.475503269998,105.04112999999779,53400.033596400004 2025-04-11,18:37:17.000,101,11084029,14405,0,1744396636,12901.367722310002,104.98473696000292,53399.85891840001 2025-04-11,18:37:18.000,101,11083936,14605,0,1744396637,12901.226259800002,105.11867042999802,53399.87289264 2025-04-11,18:37:19.000,101,11084050,14645,0,1744396638,12901.098269909991,105.07637565000186,53399.830969919996 2025-04-11,18:37:20.000,101,11083894,14485,0,1744396639,12900.808608579995,105.02703173999907,53399.92180248 2025-04-11,18:37:21.000,101,11083948,14485,0,1744396640,12900.75471809999,105.0693265200025,53399.85193128 2025-04-11,18:37:22.000,101,11083973,14405,0,1744396641,12900.65367344999,105.04817913000443,53399.92180248 2025-04-11,18:37:23.000,101,11084017,14565,0,1744396642,12900.512210939989,105.07637565000186,53399.81000856001 2025-04-11,18:37:24.000,101,11084074,14405,0,1744396643,12900.539156179999,104.99883522000164,53399.830969919996 2025-04-11,18:37:25.000,101,11083973,14405,0,1744396644,12900.559365109999,105.05522826000379,53399.893854 2025-04-11,18:37:26.000,101,11084016,14365,0,1744396645,12900.539156179999,105.04817913000443,53399.768085840005 2025-04-11,18:37:27.000,101,11083961,14445,0,1744396646,12900.498738319999,105.0693265200025,53399.768085840005 2025-04-11,18:37:28.000,101,11084019,14365,0,1744396647,12900.579574039999,105.09047391000058,53399.719176000006 2025-04-11,18:37:29.000,101,11084014,14325,0,1744396648,12900.61325558999,105.17506347000017,53399.67026616001 2025-04-11,18:37:30.000,101,11083940,14365,0,1744396649,12900.65367344999,105.16801434000081,53399.58642072 2025-04-11,18:37:31.000,101,11083891,14685,0,1744396650,12900.74124548,105.18916172999889,53399.54449800001 2025-04-11,18:37:32.000,101,11083995,14605,0,1744396651,12900.84229013,105.25965302999975,53399.600394960005 2025-04-11,18:37:33.000,101,11084114,14765,0,1744396652,12900.97701632999,105.32309520000126,53399.58642072 2025-04-11,18:37:34.000,101,11084106,14245,0,1744396653,12901.111742529996,105.34424258999934,53399.59340784001 2025-04-11,18:37:35.000,101,11084058,14525,0,1744396654,12901.105006220001,105.38653737000277,53399.55847224 2025-04-11,18:37:36.000,101,11084052,14365,0,1744396655,12901.084797290001,105.47817606000172,53399.64231768001 2025-04-11,18:37:37.000,101,11083935,14685,0,1744396656,12901.152160389996,105.54161823000322,53399.530523760004 2025-04-11,18:37:38.000,101,11084068,14445,0,1744396657,12901.138687769992,105.64735518000089,53399.551485120006 2025-04-11,18:37:39.000,101,11083949,14445,0,1744396658,12901.04437943,105.5980112699981,53399.50257528001 2025-04-11,18:37:40.000,101,11084063,14365,0,1744396659,12901.0241705,105.66850256999896,53399.45366544001 2025-04-11,18:37:41.000,101,11084025,14605,0,1744396660,12901.037643119991,105.66850256999896,53399.495588159996 2025-04-11,18:37:42.000,101,11084008,14445,0,1744396661,12900.89618060999,105.56981475000066,53399.58642072 2025-04-11,18:37:43.000,101,11084008,14365,0,1744396662,12900.80187227,105.64735518000089,53399.50257528001 2025-04-11,18:37:44.000,101,11083932,14565,0,1744396663,12900.707563929995,105.4147338900002,53399.58642072 2025-04-11,18:37:45.000,101,11084021,14525,0,1744396664,12900.599782969999,105.40768476000085,53399.58642072 2025-04-11,18:37:46.000,101,11084061,14845,0,1744396665,12900.518947249999,105.35834084999806,53399.6143692 2025-04-11,18:37:47.000,101,11083937,14365,0,1744396666,12900.539156179999,105.33014433000062,53399.57244648001 2025-04-11,18:37:48.000,101,11083954,14685,0,1744396667,12900.458320459999,105.22440738000296,53399.5095624 2025-04-11,18:37:49.000,101,11084090,14565,0,1744396668,12900.498738319999,105.15391608000209,53399.495588159996 2025-04-11,18:37:50.000,101,11084069,14365,0,1744396669,12900.458320459999,105.15391608000209,53399.41174272 2025-04-11,18:37:51.000,101,11084044,14885,0,1744396670,12900.397693669998,105.04817913000443,53399.4396912 2025-04-11,18:37:52.000,101,11084092,14565,0,1744396671,12900.492002009989,104.99178609000228,53399.39078136 2025-04-11,18:37:53.000,101,11084000,14365,0,1744396672,12900.539156179999,104.98473696000292,53399.41872984 2025-04-11,18:37:54.000,101,11083906,14485,0,1744396673,12900.465056769994,104.99883522000164,53399.34187152 2025-04-11,18:37:55.000,101,11084023,14525,0,1744396674,12900.53241986999,105.04817913000443,53399.40475560001 2025-04-11,18:37:56.000,101,11084039,14525,0,1744396675,12900.518947249999,104.98473696000292,53399.32091016 2025-04-11,18:37:57.000,101,11083992,14485,0,1744396676,12900.444847839994,105.14686695000273,53399.34187152 2025-04-11,18:37:58.000,101,11083960,14645,0,1744396677,12900.417902599998,105.29489868000383,53399.20911624001 2025-04-11,18:37:59.000,101,11084044,14245,0,1744396678,12900.444847839994,105.3512917199987,53399.34187152 2025-04-11,18:38:00.000,101,11084076,14685,0,1744396679,12900.397693669998,105.44293040999764,53399.32091016 2025-04-11,18:38:01.000,101,11084108,14365,0,1744396680,12900.431375219989,105.58391300999938,53399.2999488 2025-04-11,18:38:02.000,101,11083959,14405,0,1744396681,12900.431375219989,105.61915866000345,53399.36982 2025-04-11,18:38:03.000,101,11084018,14565,0,1744396682,12900.424638909994,105.78128865000326,53399.40475560001 2025-04-11,18:38:04.000,101,11083979,14365,0,1744396683,12900.431375219989,105.86587821000285,53399.4396912 2025-04-11,18:38:05.000,101,11084044,14645,0,1744396684,12900.444847839994,105.92227124999772,53399.41872984 2025-04-11,18:38:06.000,101,11084072,14605,0,1744396685,12900.343803189993,105.92932038000436,53399.41872984 2025-04-11,18:38:07.000,101,11083989,14645,0,1744396686,12900.316857949998,105.91522211999836,53399.327897279996 2025-04-11,18:38:08.000,101,11083983,14605,0,1744396687,12900.182131749993,106.0209590700033,53399.30693592001 2025-04-11,18:38:09.000,101,11084036,14205,0,1744396688,12900.134977579997,106.04210646000138,53399.37680712001 2025-04-11,18:38:10.000,101,11084044,14285,0,1744396689,12899.946360900001,105.94341864000307,53399.362832880004 2025-04-11,18:38:11.000,101,11084041,14485,0,1744396690,12899.82510732,105.908172989999,53399.25802608001 2025-04-11,18:38:12.000,101,11084036,14605,0,1744396691,12899.71732635999,105.96456603000115,53399.24405184 2025-04-11,18:38:13.000,101,11083943,14525,0,1744396692,12899.589336469995,105.85882908000349,53399.33488440001 2025-04-11,18:38:14.000,101,11083959,14245,0,1744396693,12899.49502812999,105.85177995000413,53399.24405184 2025-04-11,18:38:15.000,101,11083982,14285,0,1744396694,12899.44113765,105.86587821000285,53399.28597456001 2025-04-11,18:38:16.000,101,11084084,14565,0,1744396695,12899.39398347999,105.86587821000285,53399.18116776 2025-04-11,18:38:17.000,101,11084108,14765,0,1744396696,12899.265993589994,105.92932038000436,53399.216103360006 2025-04-11,18:38:18.000,101,11084132,14565,0,1744396697,12899.279466209999,105.91522211999836,53399.23706472001 2025-04-11,18:38:19.000,101,11084032,14525,0,1744396698,12899.245784659994,105.97866428999987,53399.160206399996 2025-04-11,18:38:20.000,101,11084049,14565,0,1744396699,12899.252520969989,106.07735210999817,53399.22309048 2025-04-11,18:38:21.000,101,11084016,14365,0,1744396700,12899.218839419998,106.22538383999927,53399.160206399996 2025-04-11,18:38:22.000,101,11084023,14445,0,1744396701,12899.245784659994,106.29587514000013,53399.20911624001 2025-04-11,18:38:23.000,101,11084141,14405,0,1744396702,12899.272729899989,106.3311207900042,53399.327897279996 2025-04-11,18:38:24.000,101,11083936,14765,0,1744396703,12899.306411449994,106.45095600000059,53399.15321928 2025-04-11,18:38:25.000,101,11084062,14925,0,1744396704,12899.360301929999,106.6130859900004,53399.146232160005 2025-04-11,18:38:26.000,101,11083928,14725,0,1744396705,12899.407456099994,106.69767554999999,53399.10430944 2025-04-11,18:38:27.000,101,11084059,14485,0,1744396706,12899.41419240999,106.8598055399998,53399.195142000004 2025-04-11,18:38:28.000,101,11084022,14445,0,1744396707,12899.39398347999,106.9584933599981,53399.22309048 2025-04-11,18:38:29.000,101,11084033,14405,0,1744396708,12899.367038239994,107.11357421999855,53399.160206399996 2025-04-11,18:38:30.000,101,11084087,14525,0,1744396709,12899.360301929999,107.24750769000093,53399.1252708 2025-04-11,18:38:31.000,101,11084061,14645,0,1744396710,12899.407456099994,107.24750769000093,53399.1252708 2025-04-11,18:38:32.000,101,11083993,14445,0,1744396711,12899.380510859999,107.3814411600033,53399.08334808 2025-04-11,18:38:33.000,101,11083930,14525,0,1744396712,12899.306411449994,107.43783419999818,53399.048412480006 2025-04-11,18:38:34.000,101,11083916,14565,0,1744396713,12899.259257279999,107.45193246000417,53399.10430944 2025-04-11,18:38:35.000,101,11084041,14525,0,1744396714,12899.171685249989,107.3814411600033,53399.0553996 2025-04-11,18:38:36.000,101,11084043,14605,0,1744396715,12899.057167979998,107.3532446399986,53399.08334808 2025-04-11,18:38:37.000,101,11084058,14325,0,1744396716,12899.043695359993,107.3532446399986,53399.01347688 2025-04-11,18:38:38.000,101,11084062,14565,0,1744396717,12898.969595950002,107.25455682000029,53399.097322320005 2025-04-11,18:38:39.000,101,11083951,14925,0,1744396718,12898.922441779992,107.24750769000093,53399.04142536001 2025-04-11,18:38:40.000,101,11084099,14645,0,1744396719,12898.922441779992,107.13472161000391,53399.00648976 2025-04-11,18:38:41.000,101,11083994,14485,0,1744396720,12898.841606059992,107.14177074000327,53399.04142536001 2025-04-11,18:38:42.000,101,11083979,14565,0,1744396721,12898.962859639993,107.11357421999855,53398.99950264001 2025-04-11,18:38:43.000,101,11084054,14445,0,1744396722,12899.003277499993,107.11357421999855,53398.978541280005 2025-04-11,18:38:44.000,101,11084073,14565,0,1744396723,12898.962859639993,107.09242683000048,53399.00648976 2025-04-11,18:38:45.000,101,11083979,14285,0,1744396724,12899.050431670003,107.13472161000391,53399.02046400001 2025-04-11,18:38:46.000,101,11084077,14485,0,1744396725,12899.104322149993,107.28275333999773,53399.027451120004 2025-04-11,18:38:47.000,101,11083981,14565,0,1744396726,12899.151476319988,107.28275333999773,53399.097322320005 2025-04-11,18:38:48.000,101,11084121,14885,0,1744396727,12899.265993589994,107.36029376999795,53399.22309048 2025-04-11,18:38:49.000,101,11083936,14485,0,1744396728,12899.252520969989,107.42373593999946,53399.06238672 2025-04-11,18:38:50.000,101,11084075,14525,0,1744396729,12899.239048349998,107.52242375999776,53399.18116776 2025-04-11,18:38:51.000,101,11084173,14525,0,1744396730,12899.239048349998,107.65635723000014,53399.11828368001 2025-04-11,18:38:52.000,101,11083901,14445,0,1744396731,12899.164948939993,107.69865201000357,53399.195142000004 2025-04-11,18:38:53.000,101,11084064,14725,0,1744396732,12899.084113219993,107.79733983000187,53399.22309048 2025-04-11,18:38:54.000,101,11084019,14445,0,1744396733,12899.104322149993,107.85373287000402,53399.20911624001 2025-04-11,18:38:55.000,101,11083966,14725,0,1744396734,12899.057167979998,107.89602765000018,53399.10430944 2025-04-11,18:38:56.000,101,11083928,14405,0,1744396735,12899.003277499993,107.93832243000361,53399.18116776 2025-04-11,18:38:57.000,101,11084094,14605,0,1744396736,12898.969595950002,108.01586286000384,53399.28597456001 2025-04-11,18:38:58.000,101,11084080,14405,0,1744396737,12898.996541189998,108.07930502999807,53399.27898744 2025-04-11,18:38:59.000,101,11084066,14685,0,1744396738,12899.124531079993,108.1215998100015,53399.195142000004 2025-04-11,18:39:00.000,101,11084051,14285,0,1744396739,12899.090849529988,108.11455068000214,53399.18815488001 2025-04-11,18:39:01.000,101,11084067,14645,0,1744396740,12899.084113219993,108.17094372000429,53399.195142000004 2025-04-11,18:39:02.000,101,11083887,14565,0,1744396741,12899.084113219993,108.16389458999765,53399.16719352001 2025-04-11,18:39:03.000,101,11083990,14405,0,1744396742,12899.124531079993,108.2202876299998,53399.20911624001 2025-04-11,18:39:04.000,101,11083946,14565,0,1744396743,12899.111058459988,108.1568454599983,53399.16719352001 2025-04-11,18:39:05.000,101,11084096,14445,0,1744396744,12899.063904289993,108.13569807000022,53399.265013200005 2025-04-11,18:39:06.000,101,11084086,14485,0,1744396745,12899.050431670003,108.14979632999894,53399.25802608001 2025-04-11,18:39:07.000,101,11084037,14405,0,1744396746,12899.003277499993,108.20618937000108,53399.24405184 2025-04-11,18:39:08.000,101,11084018,14685,0,1744396747,12898.915705469997,108.14274719999958,53399.25103896 2025-04-11,18:39:09.000,101,11084026,14805,0,1744396748,12898.962859639993,108.03701025000191,53399.20911624001 2025-04-11,18:39:10.000,101,11083954,14685,0,1744396749,12899.023486429993,108.11455068000214,53399.265013200005 2025-04-11,18:39:11.000,101,11084054,14685,0,1744396750,12899.057167979998,108.11455068000214,53399.22309048 2025-04-11,18:39:12.000,101,11084086,14525,0,1744396751,12899.158212629998,108.10045242000342,53399.22309048 2025-04-11,18:39:13.000,101,11084016,14365,0,1744396752,12899.171685249989,108.20618937000108,53399.39078136 2025-04-11,18:39:14.000,101,11084041,14725,0,1744396753,12899.313147759989,108.25553328000387,53399.23706472001 2025-04-11,18:39:15.000,101,11084034,14485,0,1744396754,12899.313147759989,108.30487718999939,53399.32091016 2025-04-11,18:39:16.000,101,11084026,14445,0,1744396755,12899.286202519994,108.38241761999961,53399.35584576001 2025-04-11,18:39:17.000,101,11084089,14485,0,1744396756,12899.313147759989,108.47405630999856,53399.42571696001 2025-04-11,18:39:18.000,101,11084021,14365,0,1744396757,12899.40071979,108.54454760999943,53399.35584576001 2025-04-11,18:39:19.000,101,11084098,14565,0,1744396758,12899.468082889995,108.56569500000478,53399.36982 2025-04-11,18:39:20.000,101,11083943,14405,0,1744396759,12899.52197337,108.6150389100003,53399.40475560001 2025-04-11,18:39:21.000,101,11084016,14605,0,1744396760,12899.548918609995,108.65028456000437,53399.54449800001 2025-04-11,18:39:22.000,101,11084005,14645,0,1744396761,12899.609545399995,108.70667759999924,53399.46065256 2025-04-11,18:39:23.000,101,11084058,14725,0,1744396762,12899.58260016,108.65733369000372,53399.39078136 2025-04-11,18:39:24.000,101,11084041,14365,0,1744396763,12899.55565491999,108.54454760999943,53399.481613920005 2025-04-11,18:39:25.000,101,11084046,14125,0,1744396764,12899.42092872,108.49520370000391,53399.51654952 2025-04-11,18:39:26.000,101,11084129,14805,0,1744396765,12899.35356561999,108.44585979000112,53399.481613920005 2025-04-11,18:39:27.000,101,11084045,14405,0,1744396766,12899.340092999999,108.34012284000346,53399.5095624 2025-04-11,18:39:28.000,101,11084096,14485,0,1744396767,12899.212103109989,108.24848415000451,53399.5095624 2025-04-11,18:39:29.000,101,11083975,14565,0,1744396768,12899.097585839998,108.16389458999765,53399.54449800001 2025-04-11,18:39:30.000,101,11083961,14285,0,1744396769,12899.050431670003,108.0229119900032,53399.56545936 2025-04-11,18:39:31.000,101,11083998,14365,0,1744396770,12899.050431670003,108.00176459999784,53399.54449800001 2025-04-11,18:39:32.000,101,11083998,14605,0,1744396771,12899.050431670003,107.98061720999976,53399.58642072 2025-04-11,18:39:33.000,101,11084087,14525,0,1744396772,12899.144740009993,108.05110851000063,53399.60738208 2025-04-11,18:39:34.000,101,11084123,14445,0,1744396773,12899.218839419998,107.96651895000105,53399.551485120006 2025-04-11,18:39:35.000,101,11083958,14565,0,1744396774,12899.35356561999,107.93832243000361,53399.55847224 2025-04-11,18:39:36.000,101,11084172,14845,0,1744396775,12899.447873959994,107.93832243000361,53399.55847224 2025-04-11,18:39:37.000,101,11083940,14645,0,1744396776,12899.5421823,107.98766633999912,53399.59340784001 2025-04-11,18:39:38.000,101,11083936,14725,0,1744396777,12899.71732635999,108.02996112000255,53399.57244648001 2025-04-11,18:39:39.000,101,11083950,14525,0,1744396778,12899.751007909996,108.03701025000191,53399.74712448 2025-04-11,18:39:40.000,101,11083961,14405,0,1744396779,12899.926151970001,108.1568454599983,53399.6842404 2025-04-11,18:39:41.000,101,11083956,14245,0,1744396780,12900.006987690002,108.24848415000451,53399.74013736001 2025-04-11,18:39:42.000,101,11083900,14485,0,1744396781,12900.081087099992,108.35422110000218,53399.865905520004 2025-04-11,18:39:43.000,101,11083982,14565,0,1744396782,12900.209076990002,108.48815457000455,53399.90782824001 2025-04-11,18:39:44.000,101,11084019,14685,0,1744396783,12900.215813299998,108.48815457000455,53399.91481536 2025-04-11,18:39:45.000,101,11083940,14245,0,1744396784,12900.209076990002,108.62913716999901,53399.998660799996 2025-04-11,18:39:46.000,101,11084008,14645,0,1744396785,12900.202340679993,108.74192325000331,53399.935776720005 2025-04-11,18:39:47.000,101,11084070,14445,0,1744396786,12900.242758539993,108.7771689000001,53399.90084112 2025-04-11,18:39:48.000,101,11084047,14885,0,1744396787,12900.108032340002,108.72782499000459,53400.04058352 2025-04-11,18:39:49.000,101,11084122,14445,0,1744396788,12900.000251379992,108.74192325000331,53399.9637252 2025-04-11,18:39:50.000,101,11083967,14525,0,1744396789,12899.973306139997,108.72077585999796,53399.94975096 2025-04-11,18:39:51.000,101,11084089,14605,0,1744396790,12899.905943040001,108.69962846999988,53400.00564792001 2025-04-11,18:39:52.000,101,11083989,14365,0,1744396791,12899.80489839,108.62913716999901,53399.9637252 2025-04-11,18:39:53.000,101,11083935,14525,0,1744396792,12899.831843629996,108.54454760999943,53399.99167368 2025-04-11,18:39:54.000,101,11084026,14885,0,1744396793,12899.66343588,108.52340022000135,53399.97769944001 2025-04-11,18:39:55.000,101,11083953,14645,0,1744396794,12899.66343588,108.45995804999984,53399.95673808001 2025-04-11,18:39:56.000,101,11084085,14685,0,1744396795,12899.609545399995,108.39651587999833,53400.08949336 2025-04-11,18:39:57.000,101,11083876,14525,0,1744396796,12899.649963259995,108.37536849000026,53400.00564792001 2025-04-11,18:39:58.000,101,11084048,14205,0,1744396797,12899.690381119995,108.30487718999939,53399.95673808001 2025-04-11,18:39:59.000,101,11083990,14565,0,1744396798,12899.730798979996,108.29782806000003,53400.00564792001 2025-04-11,18:40:00.000,101,11083973,14605,0,1744396799,12899.932888279996,108.26963154000259,53400.01962216 2025-04-11,18:40:01.000,101,11083919,14725,0,1744396800,12900.087823410002,108.24848415000451,53400.068532 2025-04-11,18:40:02.000,101,11083953,14565,0,1744396801,12900.289912709988,108.19209111000237,53400.08250624 2025-04-11,18:40:03.000,101,11084065,14725,0,1744396802,12900.417902599998,108.19914024000173,53400.09648048001 2025-04-11,18:40:04.000,101,11083984,14605,0,1744396803,12900.68061869,108.19914024000173,53400.103467600005 2025-04-11,18:40:05.000,101,11084020,14605,0,1744396804,12900.93659846999,108.30487718999939,53400.054557760006 2025-04-11,18:40:06.000,101,11083992,14725,0,1744396805,12901.165633010001,108.40356500999769,53400.152377440005 2025-04-11,18:40:07.000,101,11084075,14885,0,1744396806,12901.360985999992,108.4317615300024,53400.19430016001 2025-04-11,18:40:08.000,101,11084050,14365,0,1744396807,12901.529393749988,108.48815457000455,53400.271158480005 2025-04-11,18:40:09.000,101,11084058,14765,0,1744396808,12901.596756849998,108.5797932600035,53400.38295240001 2025-04-11,18:40:10.000,101,11084003,14365,0,1744396809,12901.650647329989,108.68553021000116,53400.438849360005 2025-04-11,18:40:11.000,101,11084012,14485,0,1744396810,12901.643911019994,108.78421802999947,53400.48077208001 2025-04-11,18:40:12.000,101,11083964,14525,0,1744396811,12901.623702089993,108.76307064000139,53400.487759200005 2025-04-11,18:40:13.000,101,11084122,14365,0,1744396812,12901.556338989998,108.80536542000482,53400.56461752 2025-04-11,18:40:14.000,101,11084017,14365,0,1744396813,12901.536130059998,108.94634801999928,53400.49474632 2025-04-11,18:40:15.000,101,11084034,14885,0,1744396814,12901.482239579993,109.0238884499995,53400.6624372 2025-04-11,18:40:16.000,101,11084084,14685,0,1744396815,12901.502448509993,109.12257626999781,53400.62750160001 2025-04-11,18:40:17.000,101,11084097,14485,0,1744396816,12901.455294339998,109.18601843999932,53400.606540240005 2025-04-11,18:40:18.000,101,11083984,14445,0,1744396817,12901.408140170002,109.17896930999996,53400.78121824 2025-04-11,18:40:19.000,101,11084013,14445,0,1744396818,12901.401403859993,109.18601843999932,53400.71833416001 2025-04-11,18:40:20.000,101,11083993,14365,0,1744396819,12901.354249689997,109.24241148000146,53400.74628264001 2025-04-11,18:40:21.000,101,11084093,14565,0,1744396820,12901.367722310002,109.17896930999996,53400.81615384001 2025-04-11,18:40:22.000,101,11084042,14525,0,1744396821,12901.367722310002,109.1719201800006,53400.79519248001 2025-04-11,18:40:23.000,101,11084043,14445,0,1744396822,12901.300359209992,109.15782192000188,53400.85108944 2025-04-11,18:40:24.000,101,11084054,14565,0,1744396823,12901.367722310002,109.06618323000293,53400.78820536 2025-04-11,18:40:25.000,101,11084093,14405,0,1744396824,12901.441821719993,108.98864280000271,53400.76025688 2025-04-11,18:40:26.000,101,11083927,14525,0,1744396825,12901.549602679988,108.97454454000399,53400.84410232001 2025-04-11,18:40:27.000,101,11083982,14525,0,1744396826,12901.670856259989,108.85470933000033,53400.837115199996 2025-04-11,18:40:28.000,101,11084061,14525,0,1744396827,12901.765164599994,108.7771689000001,53400.73929552 2025-04-11,18:40:29.000,101,11084068,14365,0,1744396828,12901.906627109995,108.66438282000308,53400.78820536 2025-04-11,18:40:30.000,101,11083990,14525,0,1744396829,12902.027880689995,108.62913716999901,53400.774231120005 2025-04-11,18:40:31.000,101,11083976,14605,0,1744396830,12902.169343199996,108.70667759999924,53400.837115199996 2025-04-11,18:40:32.000,101,11084076,14205,0,1744396831,12902.304069400001,108.64323542999773,53400.92794776 2025-04-11,18:40:33.000,101,11084020,14405,0,1744396832,12902.364696190001,108.70667759999924,53400.94890912 2025-04-11,18:40:34.000,101,11083974,14285,0,1744396833,12902.411850359997,108.79126715999882,53400.99781896 2025-04-11,18:40:35.000,101,11083963,14405,0,1744396834,12902.512895009997,108.85470933000033,53400.93493488001 2025-04-11,18:40:36.000,101,11084025,14885,0,1744396835,12902.560049179992,108.98864280000271,53401.01878032 2025-04-11,18:40:37.000,101,11084020,14605,0,1744396836,12902.539840249992,109.04503584000486,53401.12358712 2025-04-11,18:40:38.000,101,11084080,14405,0,1744396837,12902.586994420002,109.10847800999909,53401.10262576001 2025-04-11,18:40:39.000,101,11084000,14525,0,1744396838,12902.499422389992,109.16487105000124,53401.1166 2025-04-11,18:40:40.000,101,11084068,14565,0,1744396839,12902.452268219997,109.19306756999868,53401.08166440001 2025-04-11,18:40:41.000,101,11083998,14485,0,1744396840,12902.351223569996,109.25650974000018,53401.158522720005 2025-04-11,18:40:42.000,101,11083920,14285,0,1744396841,12902.236706299991,109.20716583000467,53401.1864712 2025-04-11,18:40:43.000,101,11084103,14645,0,1744396842,12902.12218903,109.26355886999954,53401.172496959996 2025-04-11,18:40:44.000,101,11084013,14565,0,1744396843,12902.00093545,109.1719201800006,53401.13756136 2025-04-11,18:40:45.000,101,11084125,14405,0,1744396844,12902.04135331,109.10847800999909,53401.05371592001 2025-04-11,18:40:46.000,101,11083998,14605,0,1744396845,12901.987462829995,109.10847800999909,53401.0467288 2025-04-11,18:40:47.000,101,11084115,14445,0,1744396846,12901.926836039995,108.98159367000335,53401.109612880005 2025-04-11,18:40:48.000,101,11083952,14845,0,1744396847,12901.94030866,108.89700411000376,53401.07467728 2025-04-11,18:40:49.000,101,11084001,14845,0,1744396848,12901.926836039995,108.88290584999777,53401.06769016 2025-04-11,18:40:50.000,101,11083991,14645,0,1744396849,12901.91336341999,108.6784810800018,53401.08166440001 2025-04-11,18:40:51.000,101,11084007,14685,0,1744396850,12901.89315448999,108.6150389100003,53401.01179320001 2025-04-11,18:40:52.000,101,11084067,14725,0,1744396851,12901.89315448999,108.50930196000263,53400.94890912 2025-04-11,18:40:53.000,101,11084126,14565,0,1744396852,12901.886418179995,108.32602458000474,53400.96987048 2025-04-11,18:40:54.000,101,11083989,14565,0,1744396853,12901.85273662999,108.29077893000067,53400.990831840005 2025-04-11,18:40:55.000,101,11084035,14685,0,1744396854,12901.825791389994,108.27668067000195,53401.06769016 2025-04-11,18:40:56.000,101,11084042,14325,0,1744396855,12901.704537809994,108.10750155000278,53400.91397352001 2025-04-11,18:40:57.000,101,11084007,14605,0,1744396856,12901.731483049989,108.13569807000022,53400.96288336001 2025-04-11,18:40:58.000,101,11083992,14325,0,1744396857,12901.664119949994,108.05110851000063,53400.98384472001 2025-04-11,18:40:59.000,101,11084140,14485,0,1744396858,12901.765164599994,108.02996112000255,53400.98384472001 2025-04-11,18:41:00.000,101,11084048,14645,0,1744396859,12901.718010429999,108.00881373000448,53400.95589624 2025-04-11,18:41:01.000,101,11084005,14485,0,1744396860,12901.81231876999,108.0229119900032,53400.990831840005 2025-04-11,18:41:02.000,101,11084064,14445,0,1744396861,12901.85273662999,108.05110851000063,53400.92096064 2025-04-11,18:41:03.000,101,11084076,14565,0,1744396862,12901.886418179995,108.09340329000406,53400.92096064 2025-04-11,18:41:04.000,101,11084036,14565,0,1744396863,12902.01440806999,108.03701025000191,53400.990831840005 2025-04-11,18:41:05.000,101,11083975,14445,0,1744396864,12902.027880689995,108.05815763999999,53400.93493488001 2025-04-11,18:41:06.000,101,11084039,14525,0,1744396865,12902.048089619995,108.03701025000191,53401.039741680004 2025-04-11,18:41:07.000,101,11084096,14365,0,1744396866,12902.1019801,107.98061720999976,53400.92096064 2025-04-11,18:41:08.000,101,11084048,14805,0,1744396867,12902.09524378999,107.95946982000169,53400.92794776 2025-04-11,18:41:09.000,101,11084041,14285,0,1744396868,12902.128925339995,107.88192939000146,53400.92096064 2025-04-11,18:41:10.000,101,11084018,14485,0,1744396869,12902.20302475,107.81848721999995,53400.91397352001 2025-04-11,18:41:11.000,101,11084077,14565,0,1744396870,12902.169343199996,107.7761924400038,53400.96987048 2025-04-11,18:41:12.000,101,11084045,14445,0,1744396871,12902.06156224,107.726848530001,53400.941922000005 2025-04-11,18:41:13.000,101,11084017,14285,0,1744396872,12902.15587057999,107.67045548999886,53400.9768576 2025-04-11,18:41:14.000,101,11084049,14525,0,1744396873,12902.1019801,107.67045548999886,53400.96987048 2025-04-11,18:41:15.000,101,11084026,14525,0,1744396874,12902.09524378999,107.60701332000463,53400.823140960005 2025-04-11,18:41:16.000,101,11083866,14645,0,1744396875,12902.03461699999,107.62111158000334,53400.84410232001 2025-04-11,18:41:17.000,101,11084050,14445,0,1744396876,12902.02114438,107.62111158000334,53400.91397352001 2025-04-11,18:41:18.000,101,11084133,14525,0,1744396877,12901.91336341999,107.6634063599995,53400.92096064 2025-04-11,18:41:19.000,101,11083979,14445,0,1744396878,12901.846000319994,107.58586592999927,53400.92794776 2025-04-11,18:41:20.000,101,11083948,14525,0,1744396879,12901.704537809994,107.68455375000485,53400.9069864 2025-04-11,18:41:21.000,101,11083973,14605,0,1744396880,12901.643911019994,107.64225897000142,53400.85807656 2025-04-11,18:41:22.000,101,11084041,14445,0,1744396881,12901.569811609988,107.69865201000357,53400.78820536 2025-04-11,18:41:23.000,101,11084042,14285,0,1744396882,12901.475503269998,107.71275027000229,53400.78820536 2025-04-11,18:41:24.000,101,11084025,14405,0,1744396883,12901.414876479997,107.64225897000142,53400.7323084 2025-04-11,18:41:25.000,101,11083994,14685,0,1744396884,12901.347513380002,107.74799591999908,53400.75326976 2025-04-11,18:41:26.000,101,11084181,14365,0,1744396885,12901.414876479997,107.65635723000014,53400.725321280006 2025-04-11,18:41:27.000,101,11084047,14445,0,1744396886,12901.401403859993,107.71275027000229,53400.725321280006 2025-04-11,18:41:28.000,101,11084060,14645,0,1744396887,12901.435085409998,107.69865201000357,53400.69038568 2025-04-11,18:41:29.000,101,11084028,14525,0,1744396888,12901.475503269998,107.69160288000421,53400.7323084 2025-04-11,18:41:30.000,101,11083913,14405,0,1744396889,12901.468766960003,107.59291505999863,53400.67641144001 2025-04-11,18:41:31.000,101,11084093,14925,0,1744396890,12901.488975890003,107.6281607100027,53400.74628264001 2025-04-11,18:41:32.000,101,11084029,14405,0,1744396891,12901.542866369993,107.57881679999991,53400.69737280001 2025-04-11,18:41:33.000,101,11084049,14485,0,1744396892,12901.482239579993,107.5647185400012,53400.64846296001 2025-04-11,18:41:34.000,101,11083978,14645,0,1744396893,12901.387931240002,107.5647185400012,53400.669424319996 2025-04-11,18:41:35.000,101,11084063,14285,0,1744396894,12901.367722310002,107.52242375999776,53400.59955312001 2025-04-11,18:41:36.000,101,11084024,14405,0,1744396895,12901.354249689997,107.44488333000481,53400.59955312001 2025-04-11,18:41:37.000,101,11084128,14445,0,1744396896,12901.360985999992,107.45193246000417,53400.62051448 2025-04-11,18:41:38.000,101,11084105,14885,0,1744396897,12901.266677660002,107.44488333000481,53400.704359920004 2025-04-11,18:41:39.000,101,11084172,14445,0,1744396898,12901.152160389996,107.33209725000052,53400.64846296001 2025-04-11,18:41:40.000,101,11084029,14845,0,1744396899,12901.051115739996,107.24750769000093,53400.56461752 2025-04-11,18:41:41.000,101,11084034,14525,0,1744396900,12900.90291692,107.11357421999855,53400.64147584 2025-04-11,18:41:42.000,101,11084182,14685,0,1744396901,12900.828817509995,107.0712794400024,53400.606540240005 2025-04-11,18:41:43.000,101,11084104,14525,0,1744396902,12900.80187227,106.98668988000281,53400.57859176001 2025-04-11,18:41:44.000,101,11084046,14365,0,1744396903,12900.61325558999,106.90914945000259,53400.4528236 2025-04-11,18:41:45.000,101,11084053,14525,0,1744396904,12900.512210939989,106.83160902000236,53400.45981072001 2025-04-11,18:41:46.000,101,11084069,14685,0,1744396905,12900.505474629994,106.78226510999957,53400.35500392 2025-04-11,18:41:47.000,101,11084076,14645,0,1744396906,12900.438111529998,106.60603686000104,53400.35500392 2025-04-11,18:41:48.000,101,11084062,14485,0,1744396907,12900.397693669998,106.66242990000319,53400.271158480005 2025-04-11,18:41:49.000,101,11083987,14405,0,1744396908,12900.417902599998,106.52144730000146,53400.25718424 2025-04-11,18:41:50.000,101,11084005,14525,0,1744396909,12900.390957359989,106.4650542599993,53400.25718424 2025-04-11,18:41:51.000,101,11083947,14525,0,1744396910,12900.283176399993,106.45095600000059,53400.26417136001 2025-04-11,18:41:52.000,101,11084057,14205,0,1744396911,12900.276440089998,106.42275948000315,53400.21526152001 2025-04-11,18:41:53.000,101,11084030,14485,0,1744396912,12900.276440089998,106.31702252999821,53400.18731304 2025-04-11,18:41:54.000,101,11084068,14725,0,1744396913,12900.249494850003,106.26062949000334,53400.12442896001 2025-04-11,18:41:55.000,101,11084068,14685,0,1744396914,12900.222549609993,106.29587514000013,53400.166351679996 2025-04-11,18:41:56.000,101,11084034,14565,0,1744396915,12900.222549609993,106.34521905000292,53400.152377440005 2025-04-11,18:41:57.000,101,11084106,14405,0,1744396916,12900.188868060002,106.37341557000036,53400.12442896001 2025-04-11,18:41:58.000,101,11084107,14645,0,1744396917,12900.283176399993,106.3311207900042,53400.04757064001 2025-04-11,18:41:59.000,101,11084025,14485,0,1744396918,12900.262967469993,106.38751382999908,53400.07551912001 2025-04-11,18:42:00.000,101,11084011,14365,0,1744396919,12900.276440089998,106.40866122000443,53400.06154488 2025-04-11,18:42:01.000,101,11084030,14525,0,1744396920,12900.377484739998,106.42980861000251,53399.94276384 2025-04-11,18:42:02.000,101,11083940,14485,0,1744396921,12900.377484739998,106.5143981700021,53399.9637252 2025-04-11,18:42:03.000,101,11084049,14285,0,1744396922,12900.384221049993,106.54964381999889,53400.01263504 2025-04-11,18:42:04.000,101,11084120,14645,0,1744396923,12900.465056769994,106.58488947000296,53400.033596400004 2025-04-11,18:42:05.000,101,11083980,14365,0,1744396924,12900.485265699994,106.66947903000255,53400.07551912001 2025-04-11,18:42:06.000,101,11084101,14125,0,1744396925,12900.471793079989,106.70472467999934,53400.103467600005 2025-04-11,18:42:07.000,101,11084055,14565,0,1744396926,12900.545892489994,106.62718424999912,53400.11744184 2025-04-11,18:42:08.000,101,11084052,14885,0,1744396927,12900.64020083,106.66947903000255,53400.103467600005 2025-04-11,18:42:09.000,101,11084074,14725,0,1744396928,12900.579574039999,106.62718424999912,53400.068532 2025-04-11,18:42:10.000,101,11083900,14325,0,1744396929,12900.57283772999,106.52144730000146,53400.14539032001 2025-04-11,18:42:11.000,101,11084064,14525,0,1744396930,12900.55262879999,106.5143981700021,53400.103467600005 2025-04-11,18:42:12.000,101,11084066,14405,0,1744396931,12900.53241986999,106.42980861000251,53400.14539032001 2025-04-11,18:42:13.000,101,11084089,14485,0,1744396932,12900.525683559994,106.39456295999844,53400.103467600005 2025-04-11,18:42:14.000,101,11084032,14365,0,1744396933,12900.465056769994,106.27472775000206,53400.12442896001 2025-04-11,18:42:15.000,101,11084092,14645,0,1744396934,12900.498738319999,106.2676786200027,53400.11045472 2025-04-11,18:42:16.000,101,11084125,14685,0,1744396935,12900.471793079989,106.21833470999991,53400.08250624 2025-04-11,18:42:17.000,101,11084059,14525,0,1744396936,12900.505474629994,106.19718732000183,53400.11744184 2025-04-11,18:42:18.000,101,11084070,14285,0,1744396937,12900.518947249999,106.19013819000247,53400.12442896001 2025-04-11,18:42:19.000,101,11084065,14565,0,1744396938,12900.599782969999,106.10554863000289,53400.033596400004 2025-04-11,18:42:20.000,101,11084050,14565,0,1744396939,12900.559365109999,106.12669602000096,53400.1384032 2025-04-11,18:42:21.000,101,11084028,14325,0,1744396940,12900.57283772999,106.08440124000481,53400.19430016001 2025-04-11,18:42:22.000,101,11084103,14325,0,1744396941,12900.606519279994,106.14784340999904,53400.11045472 2025-04-11,18:42:23.000,101,11084061,14365,0,1744396942,12900.68061869,106.07030297999881,53400.11045472 2025-04-11,18:42:24.000,101,11083958,14285,0,1744396943,12900.727772859995,106.09145037000417,53400.1384032 2025-04-11,18:42:25.000,101,11084014,14565,0,1744396944,12900.747981789995,106.09145037000417,53400.103467600005 2025-04-11,18:42:26.000,101,11084017,14205,0,1744396945,12900.84229013,106.17603993000375,53400.12442896001 2025-04-11,18:42:27.000,101,11084078,14565,0,1744396946,12900.90291692,106.28177688000142,53400.12442896001 2025-04-11,18:42:28.000,101,11084050,14565,0,1744396947,12901.037643119991,106.31702252999821,53400.14539032001 2025-04-11,18:42:29.000,101,11084096,14605,0,1744396948,12901.152160389996,106.42275948000315,53400.09648048001 2025-04-11,18:42:30.000,101,11084148,14405,0,1744396949,12901.226259800002,106.38046469999972,53400.18032592 2025-04-11,18:42:31.000,101,11084062,14485,0,1744396950,12901.428349100002,106.43685774000187,53400.23622288 2025-04-11,18:42:32.000,101,11084024,14605,0,1744396951,12901.482239579993,106.4016120899978,53400.222248640006 2025-04-11,18:42:33.000,101,11084050,14245,0,1744396952,12901.536130059998,106.48620165000466,53400.320068320005 2025-04-11,18:42:34.000,101,11084062,14565,0,1744396953,12901.603493159993,106.5143981700021,53400.31308120001 2025-04-11,18:42:35.000,101,11084118,14565,0,1744396954,12901.684328879994,106.47210338999867,53400.30609408 2025-04-11,18:42:36.000,101,11084125,14405,0,1744396955,12901.664119949994,106.44390687000123,53400.24321000001 2025-04-11,18:42:37.000,101,11083958,14605,0,1744396956,12901.77190090999,106.55669294999825,53400.368978160004 2025-04-11,18:42:38.000,101,11084154,14485,0,1744396957,12901.805582459994,106.48620165000466,53400.36199104001 2025-04-11,18:42:39.000,101,11083955,14605,0,1744396958,12901.819055079999,106.50734904000274,53400.40391376 2025-04-11,18:42:40.000,101,11084048,14365,0,1744396959,12901.81231876999,106.54259468999953,53400.38295240001 2025-04-11,18:42:41.000,101,11084031,14325,0,1744396960,12901.79210983999,106.4650542599993,53400.487759200005 2025-04-11,18:42:42.000,101,11084024,14565,0,1744396961,12901.79210983999,106.59898773000168,53400.417888 2025-04-11,18:42:43.000,101,11084187,14525,0,1744396962,12901.785373529994,106.48620165000466,53400.4528236 2025-04-11,18:42:44.000,101,11084092,14565,0,1744396963,12901.758428289999,106.5778403400036,53400.44583648 2025-04-11,18:42:45.000,101,11084006,14725,0,1744396964,12901.711274119989,106.54259468999953,53400.438849360005 2025-04-11,18:42:46.000,101,11083975,14205,0,1744396965,12901.664119949994,106.52144730000146,53400.57160464 2025-04-11,18:42:47.000,101,11083984,14525,0,1744396966,12901.684328879994,106.55669294999825,53400.56461752 2025-04-11,18:42:48.000,101,11084026,14445,0,1744396967,12901.684328879994,106.5143981700021,53400.501733439996 2025-04-11,18:42:49.000,101,11084018,14605,0,1744396968,12901.697801499999,106.59193860000232,53400.501733439996 2025-04-11,18:42:50.000,101,11083938,14485,0,1744396969,12901.664119949994,106.55669294999825,53400.536669040004 2025-04-11,18:42:51.000,101,11084054,14885,0,1744396970,12901.576547919998,106.52144730000146,53400.487759200005 2025-04-11,18:42:52.000,101,11083933,14445,0,1744396971,12901.623702089993,106.50734904000274,53400.55064328001 2025-04-11,18:42:53.000,101,11084134,14405,0,1744396972,12901.596756849998,106.56374208000489,53400.54365616 2025-04-11,18:42:54.000,101,11083963,14485,0,1744396973,12901.488975890003,106.5143981700021,53400.501733439996 2025-04-11,18:42:55.000,101,11083999,14285,0,1744396974,12901.414876479997,106.47915251999802,53400.45981072001 2025-04-11,18:42:56.000,101,11084015,14525,0,1744396975,12901.340777069992,106.5778403400036,53400.59955312001 2025-04-11,18:42:57.000,101,11084064,14285,0,1744396976,12901.253205039997,106.62013511999976,53400.51570768 2025-04-11,18:42:58.000,101,11083995,14365,0,1744396977,12901.286886590002,106.60603686000104,53400.49474632 2025-04-11,18:42:59.000,101,11084002,14525,0,1744396978,12901.212787179997,106.63423337999848,53400.592566 2025-04-11,18:43:00.000,101,11084130,14885,0,1744396979,12901.199314559992,106.66947903000255,53400.39692664 2025-04-11,18:43:01.000,101,11083956,14565,0,1744396980,12901.172369319997,106.66242990000319,53400.368978160004 2025-04-11,18:43:02.000,101,11084015,14245,0,1744396981,12901.125215150001,106.57079121000424,53400.4528236 2025-04-11,18:43:03.000,101,11083997,14485,0,1744396982,12901.125215150001,106.65538077000383,53400.47378496 2025-04-11,18:43:04.000,101,11084058,14405,0,1744396983,12901.145424080001,106.6130859900004,53400.52968192001 2025-04-11,18:43:05.000,101,11084030,14485,0,1744396984,12901.172369319997,106.62013511999976,53400.487759200005 2025-04-11,18:43:06.000,101,11084088,14725,0,1744396985,12901.158896699992,106.63423337999848,53400.389939520006 2025-04-11,18:43:07.000,101,11084061,14405,0,1744396986,12901.192578249997,106.68357729000127,53400.48077208001 2025-04-11,18:43:08.000,101,11084063,14485,0,1744396987,12901.232996109997,106.66242990000319,53400.35500392 2025-04-11,18:43:09.000,101,11084050,14365,0,1744396988,12901.246468730002,106.7117738099987,53400.45981072001 2025-04-11,18:43:10.000,101,11083992,14725,0,1744396989,12901.206050870001,106.7258720700047,53400.46679784 2025-04-11,18:43:11.000,101,11083986,14445,0,1744396990,12901.179105629992,106.75406859000213,53400.4528236 2025-04-11,18:43:12.000,101,11084015,14525,0,1744396991,12901.253205039997,106.74701946000278,53400.45981072001 2025-04-11,18:43:13.000,101,11084146,14485,0,1744396992,12901.246468730002,106.64128250999784,53400.557630400006 2025-04-11,18:43:14.000,101,11084020,14365,0,1744396993,12901.185841940001,106.7611177200015,53400.41090088001 2025-04-11,18:43:15.000,101,11084035,14565,0,1744396994,12901.232996109997,106.7117738099987,53400.655450080005 2025-04-11,18:43:16.000,101,11084067,14605,0,1744396995,12901.286886590002,106.80341249999765,53400.557630400006 2025-04-11,18:43:17.000,101,11084022,14365,0,1744396996,12901.293622899997,106.79636336999829,53400.536669040004 2025-04-11,18:43:18.000,101,11084015,14885,0,1744396997,12901.313831829997,106.78931423999893,53400.501733439996 2025-04-11,18:43:19.000,101,11084012,14685,0,1744396998,12901.327304450002,106.85275641000044,53400.55064328001 2025-04-11,18:43:20.000,101,11084015,14525,0,1744396999,12901.387931240002,106.85275641000044,53400.669424319996 2025-04-11,18:43:21.000,101,11084119,14565,0,1744397000,12901.435085409998,106.83160902000236,53400.55064328001 2025-04-11,18:43:22.000,101,11083991,14525,0,1744397001,12901.428349100002,106.83160902000236,53400.56461752 2025-04-11,18:43:23.000,101,11084009,14405,0,1744397002,12901.455294339998,106.88800206000451,53400.62051448 2025-04-11,18:43:24.000,101,11083973,14405,0,1744397003,12901.394667549997,106.97964075000345,53400.655450080005 2025-04-11,18:43:25.000,101,11084025,14485,0,1744397004,12901.462030649993,106.93029684000066,53400.57160464 2025-04-11,18:43:26.000,101,11084066,14445,0,1744397005,12901.502448509993,107.05013205000432,53400.6624372 2025-04-11,18:43:27.000,101,11084076,14525,0,1744397006,12901.569811609988,107.09947595999984,53400.6624372 2025-04-11,18:43:28.000,101,11084054,14565,0,1744397007,12901.637174709998,107.1699672600007,53400.76724400001 2025-04-11,18:43:29.000,101,11083936,14485,0,1744397008,12901.697801499999,107.3532446399986,53400.74628264001 2025-04-11,18:43:30.000,101,11084062,14405,0,1744397009,12901.718010429999,107.4166868100001,53400.78820536 2025-04-11,18:43:31.000,101,11084041,14565,0,1744397010,12901.819055079999,107.48717811000097,53400.80916672 2025-04-11,18:43:32.000,101,11083923,14525,0,1744397011,12901.85947294,107.53652202000376,53400.837115199996 2025-04-11,18:43:33.000,101,11083979,14565,0,1744397012,12901.92009973,107.71275027000229,53400.84410232001 2025-04-11,18:43:34.000,101,11084059,14605,0,1744397013,12901.92009973,107.74094678999973,53400.92096064 2025-04-11,18:43:35.000,101,11084139,14605,0,1744397014,12901.93357234999,107.79029070000252,53400.872050800004 2025-04-11,18:43:36.000,101,11083956,14365,0,1744397015,12901.8998908,107.93832243000361,53400.872050800004 2025-04-11,18:43:37.000,101,11084019,14445,0,1744397016,12901.906627109995,107.98766633999912,53401.01179320001 2025-04-11,18:43:38.000,101,11083958,14485,0,1744397017,12901.846000319994,108.05110851000063,53401.01878032 2025-04-11,18:43:39.000,101,11084079,14405,0,1744397018,12901.778637219999,108.23438588999852,53401.207432560004 2025-04-11,18:43:40.000,101,11084047,14605,0,1744397019,12901.744955669994,108.29077893000067,53401.16550984 2025-04-11,18:43:41.000,101,11084112,14205,0,1744397020,12901.785373529994,108.30487718999939,53401.14454848 2025-04-11,18:43:42.000,101,11084067,14565,0,1744397021,12901.79210983999,108.41061414000433,53401.1166 2025-04-11,18:43:43.000,101,11084063,14605,0,1744397022,12901.87968187,108.49520370000391,53401.12358712 2025-04-11,18:43:44.000,101,11084046,14685,0,1744397023,12901.798846149999,108.48110543999792,53401.10262576001 2025-04-11,18:43:45.000,101,11084005,14685,0,1744397024,12901.93357234999,108.60798978000093,53400.96288336001 2025-04-11,18:43:46.000,101,11084035,14485,0,1744397025,12901.906627109995,108.60798978000093,53401.08865152 2025-04-11,18:43:47.000,101,11084072,14565,0,1744397026,12901.98072652,108.77011977000075,53401.08865152 2025-04-11,18:43:48.000,101,11084021,14925,0,1744397027,12901.97399020999,108.77011977000075,53401.039741680004 2025-04-11,18:43:49.000,101,11084077,14685,0,1744397028,12901.8998908,108.86175845999969,53401.09563864 2025-04-11,18:43:50.000,101,11084048,14565,0,1744397029,12901.92009973,109.00274106000143,53401.109612880005 2025-04-11,18:43:51.000,101,11084056,14565,0,1744397030,12901.8998908,109.05913410000358,53401.06769016 2025-04-11,18:43:52.000,101,11083996,14285,0,1744397031,12901.87294555999,109.03093757999886,53401.158522720005 2025-04-11,18:43:53.000,101,11084071,14525,0,1744397032,12901.98072652,109.11552713999845,53401.12358712 2025-04-11,18:43:54.000,101,11084168,14565,0,1744397033,12901.906627109995,109.1366745300038,53401.060703040006 2025-04-11,18:43:55.000,101,11083950,14645,0,1744397034,12901.906627109995,109.12257626999781,53401.03275456001 2025-04-11,18:43:56.000,101,11083949,14325,0,1744397035,12901.8998908,109.15077279000252,53401.09563864 2025-04-11,18:43:57.000,101,11084030,14645,0,1744397036,12901.93357234999,109.15077279000252,53401.08166440001 2025-04-11,18:43:58.000,101,11083956,14365,0,1744397037,12901.89315448999,109.08733062000101,53400.990831840005 2025-04-11,18:43:59.000,101,11083989,14885,0,1744397038,12901.83926401,109.00274106000143,53401.09563864 2025-04-11,18:44:00.000,101,11083987,14565,0,1744397039,12901.83252769999,108.96749541000463,53401.1166 2025-04-11,18:44:01.000,101,11084044,14285,0,1744397040,12901.758428289999,108.93224976000056,53401.039741680004 2025-04-11,18:44:02.000,101,11084039,14445,0,1744397041,12901.738219359999,108.83356194000226,53400.9768576 2025-04-11,18:44:03.000,101,11083992,14485,0,1744397042,12901.684328879994,108.87585671999841,53400.89999928 2025-04-11,18:44:04.000,101,11084066,14365,0,1744397043,12901.610229469989,108.85470933000033,53400.94890912 2025-04-11,18:44:05.000,101,11084052,14725,0,1744397044,12901.583284229993,108.83356194000226,53400.95589624 2025-04-11,18:44:06.000,101,11084044,14365,0,1744397045,12901.475503269998,108.81241455000418,53400.95589624 2025-04-11,18:44:07.000,101,11084047,14685,0,1744397046,12901.414876479997,108.79126715999882,53400.872050800004 2025-04-11,18:44:08.000,101,11084067,14765,0,1744397047,12901.286886590002,108.6784810800018,53400.93493488001 2025-04-11,18:44:09.000,101,11084127,14805,0,1744397048,12901.152160389996,108.72782499000459,53400.9768576 2025-04-11,18:44:10.000,101,11084105,14485,0,1744397049,12901.118478839991,108.75602151000203,53400.837115199996 2025-04-11,18:44:11.000,101,11083992,14605,0,1744397050,12901.071324669996,108.70667759999924,53400.81615384001 2025-04-11,18:44:12.000,101,11084019,14605,0,1744397051,12900.990488949996,108.6150389100003,53400.78820536 2025-04-11,18:44:13.000,101,11084033,14565,0,1744397052,12900.90291692,108.62208803999965,53400.655450080005 2025-04-11,18:44:14.000,101,11084066,14765,0,1744397053,12900.89618060999,108.57274413000414,53400.76724400001 2025-04-11,18:44:15.000,101,11083885,14485,0,1744397054,12900.88270799,108.57274413000414,53400.67641144001 2025-04-11,18:44:16.000,101,11084013,14525,0,1744397055,12900.88270799,108.51635109000199,53400.64846296001 2025-04-11,18:44:17.000,101,11084047,14565,0,1744397056,12900.97701632999,108.4670071799992,53400.606540240005 2025-04-11,18:44:18.000,101,11083946,14445,0,1744397057,12900.990488949996,108.40356500999769,53400.606540240005 2025-04-11,18:44:19.000,101,11084048,14405,0,1744397058,12900.93659846999,108.41766327000369,53400.63448872 2025-04-11,18:44:20.000,101,11083905,14405,0,1744397059,12901.091533599996,108.32602458000474,53400.71134704 2025-04-11,18:44:21.000,101,11083972,14525,0,1744397060,12901.098269909991,108.26258241000323,53400.74628264001 2025-04-11,18:44:22.000,101,11083980,14725,0,1744397061,12901.071324669996,108.13569807000022,53400.73929552 2025-04-11,18:44:23.000,101,11084108,14525,0,1744397062,12901.057852049991,108.06520676999935,53400.68339856 2025-04-11,18:44:24.000,101,11084066,14485,0,1744397063,12900.91638953999,107.93127330000425,53400.67641144001 2025-04-11,18:44:25.000,101,11083983,14405,0,1744397064,12900.88270799,107.7620941799978,53400.62051448 2025-04-11,18:44:26.000,101,11083936,14765,0,1744397065,12900.78166334,107.6634063599995,53400.592566 2025-04-11,18:44:27.000,101,11084021,14605,0,1744397066,12900.69409130999,107.65635723000014,53400.47378496 2025-04-11,18:44:28.000,101,11084014,14525,0,1744397067,12900.646937139994,107.43078506999882,53400.5226948 2025-04-11,18:44:29.000,101,11084010,14525,0,1744397068,12900.539156179999,107.3179989900018,53400.41090088001 2025-04-11,18:44:30.000,101,11083970,14605,0,1744397069,12900.471793079989,107.23340943000221,53400.52968192001 2025-04-11,18:44:31.000,101,11083954,14525,0,1744397070,12900.390957359989,107.17701639000006,53400.487759200005 2025-04-11,18:44:32.000,101,11084026,14605,0,1744397071,12900.471793079989,107.19816377999814,53400.48077208001 2025-04-11,18:44:33.000,101,11084109,14725,0,1744397072,12900.492002009989,107.09242683000048,53400.30609408 2025-04-11,18:44:34.000,101,11084201,14285,0,1744397073,12900.518947249999,107.08537770000112,53400.438849360005 2025-04-11,18:44:35.000,101,11083973,14285,0,1744397074,12900.498738319999,107.05718118000368,53400.29211984001 2025-04-11,18:44:36.000,101,11084037,14485,0,1744397075,12900.57283772999,107.02898465999897,53400.24321000001 2025-04-11,18:44:37.000,101,11084108,14445,0,1744397076,12900.545892489994,107.03603378999833,53400.22923576 2025-04-11,18:44:38.000,101,11083996,14565,0,1744397077,12900.57283772999,107.05013205000432,53400.25019712 2025-04-11,18:44:39.000,101,11084021,14645,0,1744397078,12900.599782969999,107.01488640000025,53400.222248640006 2025-04-11,18:44:40.000,101,11084103,14725,0,1744397079,12900.61325558999,107.01488640000025,53400.19430016001 2025-04-11,18:44:41.000,101,11083987,14525,0,1744397080,12900.606519279994,107.05718118000368,53400.166351679996 2025-04-11,18:44:42.000,101,11084024,14365,0,1744397081,12900.64020083,106.99373901000217,53400.18731304 2025-04-11,18:44:43.000,101,11084069,14365,0,1744397082,12900.63346451999,107.00783727000089,53400.25718424 2025-04-11,18:44:44.000,101,11084060,14245,0,1744397083,12900.72103655,106.97964075000345,53400.166351679996 2025-04-11,18:44:45.000,101,11084020,14765,0,1744397084,12900.66040976,106.95144422999874,53400.11045472 2025-04-11,18:44:46.000,101,11084006,14605,0,1744397085,12900.707563929995,106.94439509999938,53400.21526152001 2025-04-11,18:44:47.000,101,11084001,14725,0,1744397086,12900.768190719995,106.81751076000364,53400.152377440005 2025-04-11,18:44:48.000,101,11084089,14565,0,1744397087,12900.69409130999,106.74701946000278,53400.04757064001 2025-04-11,18:44:49.000,101,11084056,14645,0,1744397088,12900.72103655,106.71882293999806,53400.19430016001 2025-04-11,18:44:50.000,101,11084089,14525,0,1744397089,12900.65367344999,106.62013511999976,53400.02660928001 2025-04-11,18:44:51.000,101,11083887,14525,0,1744397090,12900.667146069994,106.54259468999953,53400.19430016001 2025-04-11,18:44:52.000,101,11084087,14685,0,1744397091,12900.67388237999,106.54964381999889,53400.1384032 2025-04-11,18:44:53.000,101,11084021,14525,0,1744397092,12900.687354999995,106.50029991000338,53400.11045472 2025-04-11,18:44:54.000,101,11083907,14685,0,1744397093,12900.687354999995,106.45095600000059,53400.12442896001 2025-04-11,18:44:55.000,101,11084050,14605,0,1744397094,12900.65367344999,106.366366440001,53400.06154488 2025-04-11,18:44:56.000,101,11083970,14525,0,1744397095,12900.69409130999,106.366366440001,53400.07551912001 2025-04-11,18:44:57.000,101,11083998,14365,0,1744397096,12900.75471809999,106.4016120899978,53400.07551912001 2025-04-11,18:44:58.000,101,11084057,14405,0,1744397097,12900.768190719995,106.34521905000292,53400.09648048001 2025-04-11,18:44:59.000,101,11083884,14565,0,1744397098,12900.828817509995,106.35226818000228,53400.21526152001 2025-04-11,18:45:00.000,101,11083937,14365,0,1744397099,12900.86249906,106.366366440001,53400.068532 2025-04-11,18:45:01.000,101,11084025,14285,0,1744397100,12900.87597167999,106.3029242699995,53399.97769944001 2025-04-11,18:45:02.000,101,11083992,14205,0,1744397101,12900.788399649995,106.31702252999821,53400.11744184 2025-04-11,18:45:03.000,101,11084145,14205,0,1744397102,12900.808608579995,106.366366440001,53400.17333880001 2025-04-11,18:45:04.000,101,11084066,14525,0,1744397103,12900.727772859995,106.366366440001,53400.08949336 2025-04-11,18:45:05.000,101,11083899,14405,0,1744397104,12900.707563929995,106.45800512999995,53400.04058352 2025-04-11,18:45:06.000,101,11083960,14885,0,1744397105,12900.66040976,106.47915251999802,53400.02660928001 2025-04-11,18:45:07.000,101,11084066,14525,0,1744397106,12900.65367344999,106.43685774000187,53400.033596400004 2025-04-11,18:45:08.000,101,11084067,14725,0,1744397107,12900.512210939989,106.4650542599993,53400.068532 2025-04-11,18:45:09.000,101,11084050,14325,0,1744397108,12900.512210939989,106.56374208000489,53400.054557760006 2025-04-11,18:45:10.000,101,11084078,14565,0,1744397109,12900.478529389999,106.55669294999825,53400.07551912001 2025-04-11,18:45:11.000,101,11083971,14445,0,1744397110,12900.451584149989,106.62718424999912,53400.054557760006 2025-04-11,18:45:12.000,101,11083973,14405,0,1744397111,12900.377484739998,106.66242990000319,53400.04058352 2025-04-11,18:45:13.000,101,11083951,14485,0,1744397112,12900.323594259993,106.68357729000127,53399.94975096 2025-04-11,18:45:14.000,101,11084021,14565,0,1744397113,12900.296649019998,106.62718424999912,53399.97769944001 2025-04-11,18:45:15.000,101,11084102,14565,0,1744397114,12900.202340679993,106.65538077000383,53399.99167368 2025-04-11,18:45:16.000,101,11084005,14805,0,1744397115,12900.121504959992,106.64833164000447,53400.07551912001 2025-04-11,18:45:17.000,101,11083980,14565,0,1744397116,12900.067614480002,106.74701946000278,53399.97071232 2025-04-11,18:45:18.000,101,11084028,14325,0,1744397117,12900.094559719997,106.81046163000428,53399.94276384 2025-04-11,18:45:19.000,101,11083951,14565,0,1744397118,12900.013723999997,106.81046163000428,53399.998660799996 2025-04-11,18:45:20.000,101,11084033,14685,0,1744397119,12900.027196620002,106.824559890003,53399.95673808001 2025-04-11,18:45:21.000,101,11084085,14645,0,1744397120,12900.013723999997,106.90210032000323,53400.00564792001 2025-04-11,18:45:22.000,101,11084078,14565,0,1744397121,12899.932888279996,106.93029684000066,53400.01962216 2025-04-11,18:45:23.000,101,11084077,14525,0,1744397122,12899.946360900001,107.02898465999897,53399.92180248 2025-04-11,18:45:24.000,101,11084015,14365,0,1744397123,12899.919415659992,107.05013205000432,53400.02660928001 2025-04-11,18:45:25.000,101,11084029,14405,0,1744397124,12899.919415659992,107.03603378999833,53399.97769944001 2025-04-11,18:45:26.000,101,11083997,14805,0,1744397125,12899.838579939991,107.01488640000025,53399.9637252 2025-04-11,18:45:27.000,101,11084057,14765,0,1744397126,12899.80489839,107.08537770000112,53399.893854 2025-04-11,18:45:28.000,101,11084033,14485,0,1744397127,12899.75774421999,107.06423031000304,53400.033596400004 2025-04-11,18:45:29.000,101,11083933,14565,0,1744397128,12899.751007909996,107.12062334999791,53399.92180248 2025-04-11,18:45:30.000,101,11083914,14445,0,1744397129,12899.65669956999,107.13472161000391,53399.94276384 2025-04-11,18:45:31.000,101,11084046,14325,0,1744397130,12899.710590049996,107.17701639000006,53399.935776720005 2025-04-11,18:45:32.000,101,11083922,14365,0,1744397131,12899.80489839,107.23340943000221,53399.90782824001 2025-04-11,18:45:33.000,101,11084094,14485,0,1744397132,12899.84531625,107.27570420999837,53399.935776720005 2025-04-11,18:45:34.000,101,11084000,14485,0,1744397133,12899.798162079991,107.27570420999837,53399.97769944001 2025-04-11,18:45:35.000,101,11083965,14525,0,1744397134,12899.858788869991,107.23340943000221,53400.01962216 2025-04-11,18:45:36.000,101,11083992,14605,0,1744397135,12899.892470419996,107.28275333999773,53399.893854 2025-04-11,18:45:37.000,101,11083988,14605,0,1744397136,12899.966569830001,107.31094986000244,53399.9637252 2025-04-11,18:45:38.000,101,11084101,14445,0,1744397137,12899.939624589992,107.40963768000074,53399.95673808001 2025-04-11,18:45:39.000,101,11084093,14365,0,1744397138,12900.006987690002,107.40258855000138,53399.94276384 2025-04-11,18:45:40.000,101,11084028,14725,0,1744397139,12900.081087099992,107.40963768000074,53399.893854 2025-04-11,18:45:41.000,101,11083965,14605,0,1744397140,12900.161922819992,107.46603072000289,53399.91481536 2025-04-11,18:45:42.000,101,11084010,14405,0,1744397141,12900.283176399993,107.48012898000161,53399.92878960001 2025-04-11,18:45:43.000,101,11083977,14725,0,1744397142,12900.343803189993,107.48717811000097,53399.92180248 2025-04-11,18:45:44.000,101,11084091,14405,0,1744397143,12900.471793079989,107.46603072000289,53399.90782824001 2025-04-11,18:45:45.000,101,11084018,14485,0,1744397144,12900.61325558999,107.43078506999882,53400.07551912001 2025-04-11,18:45:46.000,101,11084046,14525,0,1744397145,12900.687354999995,107.40258855000138,53400.054557760006 2025-04-11,18:45:47.000,101,11084115,14445,0,1744397146,12900.79513595999,107.37439203000395,53399.97769944001 2025-04-11,18:45:48.000,101,11084043,14525,0,1744397147,12900.849026439995,107.32504812000116,53400.02660928001 2025-04-11,18:45:49.000,101,11084034,14645,0,1744397148,12900.96354371,107.22636030000285,53400.04757064001 2025-04-11,18:45:50.000,101,11084006,14485,0,1744397149,12900.97701632999,107.24750769000093,53400.13141608 2025-04-11,18:45:51.000,101,11083977,14405,0,1744397150,12901.064588360001,107.24045856000157,53400.04757064001 2025-04-11,18:45:52.000,101,11083941,14485,0,1744397151,12901.091533599996,107.2193111700035,53400.13141608 2025-04-11,18:45:53.000,101,11083969,14205,0,1744397152,12901.078060979991,107.16291813000134,53400.11045472 2025-04-11,18:45:54.000,101,11084050,14645,0,1744397153,12901.172369319997,107.14177074000327,53400.26417136001 2025-04-11,18:45:55.000,101,11084031,14405,0,1744397154,12901.286886590002,107.09947595999984,53400.24321000001 2025-04-11,18:45:56.000,101,11083999,14525,0,1744397155,12901.394667549997,107.18406551999942,53400.30609408 2025-04-11,18:45:57.000,101,11084054,14325,0,1744397156,12901.414876479997,107.13472161000391,53400.320068320005 2025-04-11,18:45:58.000,101,11084001,14365,0,1744397157,12901.468766960003,107.08537770000112,53400.43186224001 2025-04-11,18:45:59.000,101,11084021,14285,0,1744397158,12901.542866369993,107.08537770000112,53400.41090088001 2025-04-11,18:46:00.000,101,11083997,14605,0,1744397159,12901.616965779998,107.02898465999897,53400.48077208001 2025-04-11,18:46:01.000,101,11084062,14485,0,1744397160,12901.670856259989,106.97964075000345,53400.47378496 2025-04-11,18:46:02.000,101,11083985,14405,0,1744397161,12901.79210983999,106.97964075000345,53400.54365616 2025-04-11,18:46:03.000,101,11083947,14645,0,1744397162,12901.866209249994,106.96554249000474,53400.54365616 2025-04-11,18:46:04.000,101,11084017,14485,0,1744397163,12901.92009973,106.97964075000345,53400.55064328001 2025-04-11,18:46:05.000,101,11083932,14365,0,1744397164,12901.87968187,106.8598055399998,53400.62750160001 2025-04-11,18:46:06.000,101,11084038,14485,0,1744397165,12901.98072652,106.87390379999852,53400.69737280001 2025-04-11,18:46:07.000,101,11083951,14685,0,1744397166,12902.01440806999,106.95144422999874,53400.774231120005 2025-04-11,18:46:08.000,101,11084025,14485,0,1744397167,12901.98072652,106.83160902000236,53400.75326976 2025-04-11,18:46:09.000,101,11083948,14405,0,1744397168,12901.967253899995,106.80341249999765,53400.76025688 2025-04-11,18:46:10.000,101,11084051,14685,0,1744397169,12902.03461699999,106.80341249999765,53400.774231120005 2025-04-11,18:46:11.000,101,11083920,14405,0,1744397170,12902.027880689995,106.81751076000364,53400.823140960005 2025-04-11,18:46:12.000,101,11083967,14525,0,1744397171,12901.97399020999,106.73292120000406,53400.91397352001 2025-04-11,18:46:13.000,101,11083988,14565,0,1744397172,12902.007671759995,106.66947903000255,53400.941922000005 2025-04-11,18:46:14.000,101,11083957,14445,0,1744397173,12901.906627109995,106.70472467999934,53400.93493488001 2025-04-11,18:46:15.000,101,11084022,14485,0,1744397174,12901.85273662999,106.71882293999806,53400.89999928 2025-04-11,18:46:16.000,101,11083953,14565,0,1744397175,12901.846000319994,106.66947903000255,53400.91397352001 2025-04-11,18:46:17.000,101,11083953,14445,0,1744397176,12901.81231876999,106.67652816000191,53401.060703040006 2025-04-11,18:46:18.000,101,11083961,14605,0,1744397177,12901.798846149999,106.68357729000127,53401.004806079996 2025-04-11,18:46:19.000,101,11084077,14445,0,1744397178,12901.75169197999,106.68357729000127,53401.01179320001 2025-04-11,18:46:20.000,101,11083954,14285,0,1744397179,12901.805582459994,106.79636336999829,53401.03275456001 2025-04-11,18:46:21.000,101,11083975,14525,0,1744397180,12901.765164599994,106.7611177200015,53401.02576744 2025-04-11,18:46:22.000,101,11083927,14285,0,1744397181,12901.758428289999,106.76816685000085,53400.98384472001 2025-04-11,18:46:23.000,101,11084020,14285,0,1744397182,12901.846000319994,106.80341249999765,53401.060703040006 2025-04-11,18:46:24.000,101,11084004,14365,0,1744397183,12901.825791389994,106.83160902000236,53401.01878032 2025-04-11,18:46:25.000,101,11084002,14525,0,1744397184,12901.778637219999,106.83160902000236,53401.12358712 2025-04-11,18:46:26.000,101,11084018,14725,0,1744397185,12901.778637219999,106.85275641000044,53401.109612880005 2025-04-11,18:46:27.000,101,11084042,14605,0,1744397186,12901.805582459994,106.86685466999916,53401.15153560001 2025-04-11,18:46:28.000,101,11084049,14685,0,1744397187,12901.731483049989,106.87390379999852,53400.9768576 2025-04-11,18:46:29.000,101,11084084,14365,0,1744397188,12901.805582459994,106.9232477100013,53401.10262576001 2025-04-11,18:46:30.000,101,11083989,14525,0,1744397189,12901.731483049989,106.90210032000323,53401.109612880005 2025-04-11,18:46:31.000,101,11084053,14445,0,1744397190,12901.664119949994,106.9232477100013,53401.13057424001 2025-04-11,18:46:32.000,101,11083979,14485,0,1744397191,12901.724746739994,106.89505119000387,53401.13057424001 2025-04-11,18:46:33.000,101,11083920,14605,0,1744397192,12901.711274119989,106.85275641000044,53401.13057424001 2025-04-11,18:46:34.000,101,11083905,14405,0,1744397193,12901.650647329989,106.83160902000236,53401.109612880005 2025-04-11,18:46:35.000,101,11083998,14565,0,1744397194,12901.603493159993,106.83160902000236,53401.14454848 2025-04-11,18:46:36.000,101,11084036,14485,0,1744397195,12901.563075299993,106.90914945000259,53401.09563864 2025-04-11,18:46:37.000,101,11084083,14725,0,1744397196,12901.522657439993,106.824559890003,53401.06769016 2025-04-11,18:46:38.000,101,11083920,14725,0,1744397197,12901.421612789993,106.78931423999893,53401.10262576001 2025-04-11,18:46:39.000,101,11084066,14365,0,1744397198,12901.367722310002,106.81751076000364,53401.109612880005 2025-04-11,18:46:40.000,101,11083922,14405,0,1744397199,12901.367722310002,106.78226510999957,53401.10262576001 2025-04-11,18:46:41.000,101,11083955,14765,0,1744397200,12901.246468730002,106.80341249999765,53401.13756136 2025-04-11,18:46:42.000,101,11083922,14445,0,1744397201,12901.185841940001,106.77521598000021,53401.07467728 2025-04-11,18:46:43.000,101,11084081,14525,0,1744397202,12901.152160389996,106.81046163000428,53401.158522720005 2025-04-11,18:46:44.000,101,11083984,14525,0,1744397203,12901.037643119991,106.80341249999765,53401.13756136 2025-04-11,18:46:45.000,101,11084036,14245,0,1744397204,12901.125215150001,106.83160902000236,53401.13756136 2025-04-11,18:46:46.000,101,11084003,14245,0,1744397205,12901.091533599996,106.89505119000387,53401.12358712 2025-04-11,18:46:47.000,101,11083970,14285,0,1744397206,12901.04437943,106.824559890003,53401.1166 2025-04-11,18:46:48.000,101,11083938,14605,0,1744397207,12901.057852049991,106.88095292999787,53401.08865152 2025-04-11,18:46:49.000,101,11084116,14605,0,1744397208,12901.071324669996,106.89505119000387,53401.15153560001 2025-04-11,18:46:50.000,101,11083943,14525,0,1744397209,12900.96354371,106.94439509999938,53401.172496959996 2025-04-11,18:46:51.000,101,11083952,14685,0,1744397210,12900.929862159996,106.99373901000217,53401.158522720005 2025-04-11,18:46:52.000,101,11084045,14605,0,1744397211,12900.84229013,106.99373901000217,53401.19345832 2025-04-11,18:46:53.000,101,11084035,14565,0,1744397212,12900.667146069994,106.99373901000217,53401.12358712 2025-04-11,18:46:54.000,101,11084107,14565,0,1744397213,12900.646937139994,107.05718118000368,53401.13756136 2025-04-11,18:46:55.000,101,11083899,14205,0,1744397214,12900.53241986999,107.09947595999984,53401.23538104 2025-04-11,18:46:56.000,101,11084054,14805,0,1744397215,12900.424638909994,107.1065250899992,53401.228393920006 2025-04-11,18:46:57.000,101,11083957,14205,0,1744397216,12900.377484739998,107.1065250899992,53401.13756136 2025-04-11,18:46:58.000,101,11084074,14565,0,1744397217,12900.316857949998,107.02193552999961,53401.1166 2025-04-11,18:46:59.000,101,11084114,14445,0,1744397218,12900.188868060002,107.06423031000304,53401.14454848 2025-04-11,18:47:00.000,101,11083905,14525,0,1744397219,12900.074350789997,107.09947595999984,53401.15153560001 2025-04-11,18:47:01.000,101,11084064,14525,0,1744397220,12900.000251379992,107.15586900000199,53401.039741680004 2025-04-11,18:47:02.000,101,11084036,14405,0,1744397221,12899.966569830001,107.19111464999878,53401.06769016 2025-04-11,18:47:03.000,101,11084029,14645,0,1744397222,12899.939624589992,107.19816377999814,53401.19345832 2025-04-11,18:47:04.000,101,11083980,14605,0,1744397223,12899.838579939991,107.31094986000244,53401.19345832 2025-04-11,18:47:05.000,101,11084003,14525,0,1744397224,12899.838579939991,107.36029376999795,53401.15153560001 2025-04-11,18:47:06.000,101,11084122,14405,0,1744397225,12899.858788869991,107.37439203000395,53401.06769016 2025-04-11,18:47:07.000,101,11083940,14845,0,1744397226,12899.878997799991,107.5647185400012,53401.14454848 2025-04-11,18:47:08.000,101,11084054,14605,0,1744397227,12899.885734110001,107.59291505999863,53401.12358712 2025-04-11,18:47:09.000,101,11084007,14365,0,1744397228,12899.872261489996,107.64225897000142,53401.0467288 2025-04-11,18:47:10.000,101,11084160,14645,0,1744397229,12899.777953149991,107.7761924400038,53401.004806079996 2025-04-11,18:47:11.000,101,11084005,14245,0,1744397230,12899.78468946,107.88192939000146,53401.07467728 2025-04-11,18:47:12.000,101,11083985,14365,0,1744397231,12899.7442716,107.9735680800004,53401.13756136 2025-04-11,18:47:13.000,101,11084095,14565,0,1744397232,12899.76448053,108.07930502999807,53401.08865152 2025-04-11,18:47:14.000,101,11084082,14645,0,1744397233,12899.75774421999,108.11455068000214,53401.07467728 2025-04-11,18:47:15.000,101,11084036,14565,0,1744397234,12899.67690849999,108.23438588999852,53401.08166440001 2025-04-11,18:47:16.000,101,11083972,14485,0,1744397235,12899.62301802,108.21323850000044,53401.039741680004 2025-04-11,18:47:17.000,101,11084090,14485,0,1744397236,12899.47481919999,108.31192631999875,53401.08166440001 2025-04-11,18:47:18.000,101,11084052,14485,0,1744397237,12899.45461026999,108.37536849000026,53401.004806079996 2025-04-11,18:47:19.000,101,11084068,14685,0,1744397238,12899.50176444,108.38241761999961,53400.99781896 2025-04-11,18:47:20.000,101,11084046,14445,0,1744397239,12899.427665029994,108.36127023000154,53400.990831840005 2025-04-11,18:47:21.000,101,11084101,14565,0,1744397240,12899.41419240999,108.38946674999897,53400.96987048 2025-04-11,18:47:22.000,101,11083908,14845,0,1744397241,12899.306411449994,108.4670071799992,53401.01179320001 2025-04-11,18:47:23.000,101,11083891,14525,0,1744397242,12899.380510859999,108.35422110000218,53400.81615384001 2025-04-11,18:47:24.000,101,11084079,14405,0,1744397243,12899.151476319988,108.25553328000387,53400.91397352001 2025-04-11,18:47:25.000,101,11084042,14925,0,1744397244,12899.111058459988,108.25553328000387,53400.99781896 2025-04-11,18:47:26.000,101,11084066,14885,0,1744397245,12899.138003699998,108.26963154000259,53400.92096064 2025-04-11,18:47:27.000,101,11084100,14725,0,1744397246,12899.057167979998,108.25553328000387,53400.96987048 2025-04-11,18:47:28.000,101,11083983,14805,0,1744397247,12899.050431670003,108.25553328000387,53400.92096064 2025-04-11,18:47:29.000,101,11084019,14405,0,1744397248,12899.023486429993,108.24848415000451,53400.95589624 2025-04-11,18:47:30.000,101,11083992,14605,0,1744397249,12898.969595950002,108.25553328000387,53400.990831840005 2025-04-11,18:47:31.000,101,11084182,14605,0,1744397250,12898.942650709992,108.14274719999958,53401.01878032 2025-04-11,18:47:32.000,101,11083979,14525,0,1744397251,12898.976332259997,108.11455068000214,53400.990831840005 2025-04-11,18:47:33.000,101,11083948,14365,0,1744397252,12898.922441779992,108.14274719999958,53400.99781896 2025-04-11,18:47:34.000,101,11084061,14645,0,1744397253,12898.882023919992,108.19914024000173,53401.039741680004 2025-04-11,18:47:35.000,101,11083920,14525,0,1744397254,12898.861814989992,108.12864894000086,53401.01878032 2025-04-11,18:47:36.000,101,11084046,14685,0,1744397255,12898.922441779992,108.19209111000237,53401.039741680004 2025-04-11,18:47:37.000,101,11084042,14365,0,1744397256,12899.003277499993,108.27668067000195,53401.0467288 2025-04-11,18:47:38.000,101,11084077,14845,0,1744397257,12899.010013810002,108.36127023000154,53401.10262576001 2025-04-11,18:47:39.000,101,11084060,14445,0,1744397258,12899.124531079993,108.37536849000026,53401.0467288 2025-04-11,18:47:40.000,101,11084044,14565,0,1744397259,12899.124531079993,108.38241761999961,53401.06769016 2025-04-11,18:47:41.000,101,11083981,14645,0,1744397260,12899.151476319988,108.4317615300024,53401.0467288 2025-04-11,18:47:42.000,101,11083968,14525,0,1744397261,12899.117794769998,108.48815457000455,53401.13756136 2025-04-11,18:47:43.000,101,11083995,14525,0,1744397262,12899.063904289993,108.51635109000199,53401.14454848 2025-04-11,18:47:44.000,101,11083993,14405,0,1744397263,12899.057167979998,108.52340022000135,53401.12358712 2025-04-11,18:47:45.000,101,11083976,14685,0,1744397264,12898.956123329997,108.5797932600035,53401.07467728 2025-04-11,18:47:46.000,101,11083874,14485,0,1744397265,12899.010013810002,108.53749848000007,53401.17948408001 2025-04-11,18:47:47.000,101,11083952,14525,0,1744397266,12899.063904289993,108.72077585999796,53401.158522720005 2025-04-11,18:47:48.000,101,11083975,14645,0,1744397267,12899.104322149993,108.87585671999841,53401.29826512001 2025-04-11,18:47:49.000,101,11084001,14725,0,1744397268,12899.185157869993,108.7771689000001,53400.9768576 2025-04-11,18:47:50.000,101,11084065,14645,0,1744397269,12899.063904289993,108.60094065000158,53401.12358712 2025-04-11,18:47:51.000,101,11084007,14525,0,1744397270,12899.077376909998,108.59389152000222,53401.13057424001 2025-04-11,18:47:52.000,101,11083952,14565,0,1744397271,12899.104322149993,108.65733369000372,53401.15153560001 2025-04-11,18:47:53.000,101,11084161,14605,0,1744397272,12899.050431670003,108.66438282000308,53401.14454848 2025-04-11,18:47:54.000,101,11084073,14525,0,1744397273,12899.070640600003,108.64323542999773,53401.14454848 2025-04-11,18:47:55.000,101,11084054,14445,0,1744397274,12899.104322149993,108.62208803999965,53401.1864712 2025-04-11,18:47:56.000,101,11084066,14685,0,1744397275,12899.131267389988,108.57274413000414,53401.09563864 2025-04-11,18:47:57.000,101,11084109,14645,0,1744397276,12899.185157869993,108.59389152000222,53401.172496959996 2025-04-11,18:47:58.000,101,11083966,14605,0,1744397277,12899.239048349998,108.53749848000007,53401.17948408001 2025-04-11,18:47:59.000,101,11084152,14325,0,1744397278,12899.212103109989,108.59389152000222,53401.21441968 2025-04-11,18:48:00.000,101,11083997,14485,0,1744397279,12899.279466209999,108.51635109000199,53401.158522720005 2025-04-11,18:48:01.000,101,11083953,14525,0,1744397280,12899.33335668999,108.59389152000222,53401.22140680001 2025-04-11,18:48:02.000,101,11083936,14365,0,1744397281,12899.279466209999,108.60798978000093,53401.19345832 2025-04-11,18:48:03.000,101,11084035,14605,0,1744397282,12899.239048349998,108.53044935000071,53401.14454848 2025-04-11,18:48:04.000,101,11084060,14565,0,1744397283,12899.225575729994,108.62913716999901,53401.21441968 2025-04-11,18:48:05.000,101,11083928,14885,0,1744397284,12899.212103109989,108.63618629999837,53401.26332952 2025-04-11,18:48:06.000,101,11084085,14605,0,1744397285,12899.185157869993,108.65028456000437,53401.17948408001 2025-04-11,18:48:07.000,101,11083985,14525,0,1744397286,12899.164948939993,108.68553021000116,53401.2563424 2025-04-11,18:48:08.000,101,11084103,14685,0,1744397287,12899.124531079993,108.65028456000437,53401.277303760005 2025-04-11,18:48:09.000,101,11084172,14645,0,1744397288,12899.117794769998,108.70667759999924,53401.20044544001 2025-04-11,18:48:10.000,101,11084002,14525,0,1744397289,12899.050431670003,108.68553021000116,53401.24236816 2025-04-11,18:48:11.000,101,11083995,14565,0,1744397290,12899.077376909998,108.6784810800018,53401.21441968 2025-04-11,18:48:12.000,101,11084010,14605,0,1744397291,12899.104322149993,108.70667759999924,53401.22140680001 2025-04-11,18:48:13.000,101,11083968,14525,0,1744397292,12899.030222740003,108.72782499000459,53401.21441968 2025-04-11,18:48:14.000,101,11083946,14205,0,1744397293,12899.030222740003,108.62208803999965,53401.30525224 2025-04-11,18:48:15.000,101,11083950,14525,0,1744397294,12899.003277499993,108.66438282000308,53401.28429088 2025-04-11,18:48:16.000,101,11084036,14525,0,1744397295,12898.962859639993,108.59389152000222,53401.24236816 2025-04-11,18:48:17.000,101,11083899,14525,0,1744397296,12898.868551300002,108.6784810800018,53401.277303760005 2025-04-11,18:48:18.000,101,11084047,14565,0,1744397297,12898.821397129992,108.64323542999773,53401.23538104 2025-04-11,18:48:19.000,101,11084017,14605,0,1744397298,12898.767506650001,108.69257934000052,53401.24236816 2025-04-11,18:48:20.000,101,11084019,14485,0,1744397299,12898.639516759991,108.7137267299986,53401.1864712 2025-04-11,18:48:21.000,101,11083935,14445,0,1744397300,12898.639516759991,108.64323542999773,53401.158522720005 2025-04-11,18:48:22.000,101,11084056,14805,0,1744397301,12898.599098899991,108.69962846999988,53401.19345832 2025-04-11,18:48:23.000,101,11083964,14605,0,1744397302,12898.471109009995,108.69257934000052,53401.17948408001 2025-04-11,18:48:24.000,101,11084111,14405,0,1744397303,12898.42395484,108.6784810800018,53401.19345832 2025-04-11,18:48:25.000,101,11083983,14525,0,1744397304,12898.44416377,108.74897238000267,53401.16550984 2025-04-11,18:48:26.000,101,11084053,14525,0,1744397305,12898.37680066999,108.7771689000001,53401.16550984 2025-04-11,18:48:27.000,101,11083922,14685,0,1744397306,12898.36332805,108.81241455000418,53401.207432560004 2025-04-11,18:48:28.000,101,11084080,14525,0,1744397307,12898.32291019,108.79126715999882,53401.13057424001 2025-04-11,18:48:29.000,101,11084075,14365,0,1744397308,12898.29596494999,108.86880758999905,53401.13756136 2025-04-11,18:48:30.000,101,11084018,14405,0,1744397309,12898.32291019,108.77011977000075,53401.13057424001 2025-04-11,18:48:31.000,101,11084006,14365,0,1744397310,12898.228601849994,108.79831628999818,53401.158522720005 2025-04-11,18:48:32.000,101,11084029,14565,0,1744397311,12898.147766129994,108.8265128100029,53401.0467288 2025-04-11,18:48:33.000,101,11084026,15045,0,1744397312,12898.15450243999,108.8899549800044,53400.96288336001 2025-04-11,18:48:34.000,101,11083982,14605,0,1744397313,12898.013039929989,108.86880758999905,53401.06769016 2025-04-11,18:48:35.000,101,11083973,14525,0,1744397314,12897.965885759993,108.81241455000418,53401.08865152 2025-04-11,18:48:36.000,101,11084059,14685,0,1744397315,12897.952413139988,108.91110237000248,53400.99781896 2025-04-11,18:48:37.000,101,11083982,14365,0,1744397316,12897.938940519998,108.9252006300012,53400.87903792 2025-04-11,18:48:38.000,101,11084010,14445,0,1744397317,12897.817686939998,109.00274106000143,53400.872050800004 2025-04-11,18:48:39.000,101,11083967,14405,0,1744397318,12897.804214319993,109.03093757999886,53400.87903792 2025-04-11,18:48:40.000,101,11083913,14605,0,1744397319,12897.824423249993,109.0238884499995,53400.92096064 2025-04-11,18:48:41.000,101,11084016,14285,0,1744397320,12897.723378599992,109.03798670999822,53400.85108944 2025-04-11,18:48:42.000,101,11084028,14365,0,1744397321,12897.736851219997,109.0732323600023,53400.85807656 2025-04-11,18:48:43.000,101,11084071,14365,0,1744397322,12897.911995279988,109.2353623500021,53400.69737280001 2025-04-11,18:48:44.000,101,11084008,14685,0,1744397323,12897.851368490003,109.14372366000316,53400.78121824 2025-04-11,18:48:45.000,101,11084057,14525,0,1744397324,12897.945676829993,109.24946061000082,53400.76025688 2025-04-11,18:48:46.000,101,11083885,14445,0,1744397325,12897.972622069989,109.36929582000448,53400.704359920004 2025-04-11,18:48:47.000,101,11083969,14365,0,1744397326,12898.039985169999,109.46798364000279,53400.74628264001 2025-04-11,18:48:48.000,101,11084153,14325,0,1744397327,12898.053457789989,109.53847494000365,53400.83012808 2025-04-11,18:48:49.000,101,11083957,14685,0,1744397328,12898.080403029999,109.64421189000132,53400.71134704 2025-04-11,18:48:50.000,101,11083982,14725,0,1744397329,12898.066930409994,109.70765406000282,53400.75326976 2025-04-11,18:48:51.000,101,11083954,14565,0,1744397330,12898.093875649989,109.79224362000241,53400.74628264001 2025-04-11,18:48:52.000,101,11084022,14405,0,1744397331,12898.080403029999,109.89093144000071,53400.71833416001 2025-04-11,18:48:53.000,101,11084008,14605,0,1744397332,12898.100611959999,109.84158752999792,53400.69737280001 2025-04-11,18:48:54.000,101,11084050,14565,0,1744397333,12898.093875649989,109.91912795999815,53400.67641144001 2025-04-11,18:48:55.000,101,11084093,14285,0,1744397334,12898.13429350999,109.86273492000328,53400.487759200005 2025-04-11,18:48:56.000,101,11083986,14565,0,1744397335,12898.026512549994,109.82044013999985,53400.58557888 2025-04-11,18:48:57.000,101,11084037,14565,0,1744397336,12898.080403029999,109.75699796999834,53400.62051448 2025-04-11,18:48:58.000,101,11084036,14565,0,1744397337,12898.073666719989,109.77814536000369,53400.69038568 2025-04-11,18:48:59.000,101,11084016,14325,0,1744397338,12898.087139339994,109.7288014500009,53400.62750160001 2025-04-11,18:49:00.000,101,11084092,14565,0,1744397339,12898.120820889999,109.64421189000132,53400.63448872 2025-04-11,18:49:01.000,101,11084084,14325,0,1744397340,12898.208392919994,109.58076971999981,53400.592566 2025-04-11,18:49:02.000,101,11083952,14365,0,1744397341,12898.228601849994,109.55257320000237,53400.57859176001 2025-04-11,18:49:03.000,101,11084016,14405,0,1744397342,12898.15450243999,109.51027841999894,53400.61352736 2025-04-11,18:49:04.000,101,11084150,14205,0,1744397343,12898.21512922999,109.46093451000343,53400.54365616 2025-04-11,18:49:05.000,101,11083941,14565,0,1744397344,12898.24207447,109.34109929999977,53400.6624372 2025-04-11,18:49:06.000,101,11084060,14485,0,1744397345,12898.2622834,109.33405017000041,53400.49474632 2025-04-11,18:49:07.000,101,11083915,14765,0,1744397346,12898.309437569995,109.24241148000146,53400.44583648 2025-04-11,18:49:08.000,101,11084125,14885,0,1744397347,12898.18144768,109.24241148000146,53400.592566 2025-04-11,18:49:09.000,101,11083984,14405,0,1744397348,12898.066930409994,109.24241148000146,53400.487759200005 2025-04-11,18:49:10.000,101,11083967,14445,0,1744397349,12898.066930409994,109.19306756999868,53400.592566 2025-04-11,18:49:11.000,101,11084011,14205,0,1744397350,12898.046721479994,109.09437975000037,53400.55064328001 2025-04-11,18:49:12.000,101,11083993,14645,0,1744397351,12897.965885759993,109.05208497000422,53400.557630400006 2025-04-11,18:49:13.000,101,11084017,14685,0,1744397352,12897.932204209988,109.04503584000486,53400.59955312001 2025-04-11,18:49:14.000,101,11083960,14605,0,1744397353,12897.871577419988,108.91815150000184,53400.51570768 2025-04-11,18:49:15.000,101,11084150,14805,0,1744397354,12897.891786349988,108.960446279998,53400.48077208001 2025-04-11,18:49:16.000,101,11083981,14605,0,1744397355,12897.891786349988,109.0238884499995,53400.46679784 2025-04-11,18:49:17.000,101,11084111,14525,0,1744397356,12897.851368490003,109.00274106000143,53400.50872056001 2025-04-11,18:49:18.000,101,11083891,14485,0,1744397357,12897.817686939998,108.96749541000463,53400.42487512 2025-04-11,18:49:19.000,101,11084033,14605,0,1744397358,12897.885050039993,108.99569193000207,53400.49474632 2025-04-11,18:49:20.000,101,11084079,14725,0,1744397359,12897.925467899993,109.04503584000486,53400.487759200005 2025-04-11,18:49:21.000,101,11084084,14565,0,1744397360,12897.911995279988,109.06618323000293,53400.487759200005 2025-04-11,18:49:22.000,101,11084032,14645,0,1744397361,12897.831159560003,109.11552713999845,53400.42487512 2025-04-11,18:49:23.000,101,11084066,14365,0,1744397362,12897.831159560003,109.12257626999781,53400.47378496 2025-04-11,18:49:24.000,101,11083894,14725,0,1744397363,12897.763796459993,109.10142887999973,53400.487759200005 2025-04-11,18:49:25.000,101,11083992,14485,0,1744397364,12897.831159560003,109.03798670999822,53400.56461752 2025-04-11,18:49:26.000,101,11084117,14565,0,1744397365,12897.770532770002,109.10142887999973,53400.368978160004 2025-04-11,18:49:27.000,101,11084058,14805,0,1744397366,12897.676224429997,109.14372366000316,53400.52968192001 2025-04-11,18:49:28.000,101,11084049,14685,0,1744397367,12897.595388709997,109.10142887999973,53400.47378496 2025-04-11,18:49:29.000,101,11084028,14805,0,1744397368,12897.534761919997,109.01683932000014,53400.55064328001 2025-04-11,18:49:30.000,101,11084020,14525,0,1744397369,12897.501080369992,109.03798670999822,53400.49474632 2025-04-11,18:49:31.000,101,11083857,14285,0,1744397370,12897.480871439991,108.90405324000312,53400.49474632 2025-04-11,18:49:32.000,101,11084159,14525,0,1744397371,12897.393299409996,108.96749541000463,53400.44583648 2025-04-11,18:49:33.000,101,11083939,14605,0,1744397372,12897.400035719991,108.93929888999992,53400.40391376 2025-04-11,18:49:34.000,101,11084094,14605,0,1744397373,12897.413508339996,108.87585671999841,53400.45981072001 2025-04-11,18:49:35.000,101,11083915,14605,0,1744397374,12897.34614524,108.81241455000418,53400.42487512 2025-04-11,18:49:36.000,101,11084064,14485,0,1744397375,12897.292254759996,108.77011977000075,53400.43186224001 2025-04-11,18:49:37.000,101,11084025,14685,0,1744397376,12897.23836427999,108.74897238000267,53400.501733439996 2025-04-11,18:49:38.000,101,11084006,14405,0,1744397377,12897.19794641999,108.73487412000395,53400.5226948 2025-04-11,18:49:39.000,101,11083910,14365,0,1744397378,12897.09690176999,108.70667759999924,53400.52968192001 2025-04-11,18:49:40.000,101,11083916,14485,0,1744397379,12897.090165459995,108.57274413000414,53400.40391376 2025-04-11,18:49:41.000,101,11084037,14645,0,1744397380,12896.99585711999,108.60094065000158,53400.48077208001 2025-04-11,18:49:42.000,101,11083912,14485,0,1744397381,12897.00259343,108.54454760999943,53400.43186224001 2025-04-11,18:49:43.000,101,11084048,14565,0,1744397382,12896.928494019994,108.52340022000135,53400.41090088001 2025-04-11,18:49:44.000,101,11084192,14685,0,1744397383,12897.04301129,108.51635109000199,53400.42487512 2025-04-11,18:49:45.000,101,11083968,14565,0,1744397384,12897.009329739994,108.51635109000199,53400.38295240001 2025-04-11,18:49:46.000,101,11083954,14605,0,1744397385,12897.03627497999,108.53044935000071,53400.438849360005 2025-04-11,18:49:47.000,101,11084079,14485,0,1744397386,12897.04301129,108.47405630999856,53400.45981072001 2025-04-11,18:49:48.000,101,11084025,14645,0,1744397387,12897.02280236,108.3683193600009,53400.4528236 2025-04-11,18:49:49.000,101,11084025,14605,0,1744397388,12897.01606604999,108.34717197000282,53400.45981072001 2025-04-11,18:49:50.000,101,11083888,14525,0,1744397389,12897.04301129,108.26963154000259,53400.36199104001 2025-04-11,18:49:51.000,101,11084051,14605,0,1744397390,12897.00259343,108.23438588999852,53400.58557888 2025-04-11,18:49:52.000,101,11084079,14805,0,1744397391,12897.049747599995,108.26963154000259,53400.39692664 2025-04-11,18:49:53.000,101,11084111,14605,0,1744397392,12897.029538669995,108.19209111000237,53400.536669040004 2025-04-11,18:49:54.000,101,11083937,14765,0,1744397393,12897.00259343,108.1568454599983,53400.52968192001 2025-04-11,18:49:55.000,101,11083976,14645,0,1744397394,12896.99585711999,108.12864894000086,53400.487759200005 2025-04-11,18:49:56.000,101,11084039,14445,0,1744397395,12897.049747599995,108.1215998100015,53400.51570768 2025-04-11,18:49:57.000,101,11083982,14525,0,1744397396,12897.02280236,108.06520676999935,53400.501733439996 2025-04-11,18:49:58.000,101,11084121,14725,0,1744397397,12896.948702949994,108.14979632999894,53400.4528236 2025-04-11,18:49:59.000,101,11084067,14605,0,1744397398,12896.874603539989,108.10045242000342,53400.51570768 2025-04-11,18:50:00.000,101,11084007,14365,0,1744397399,12896.854394609989,108.07225589999871,53400.55064328001 2025-04-11,18:50:01.000,101,11083971,14365,0,1744397400,12896.760086269998,108.05110851000063,53400.56461752 2025-04-11,18:50:02.000,101,11084107,14565,0,1744397401,12896.699459479998,108.02996112000255,53400.51570768 2025-04-11,18:50:03.000,101,11084028,14725,0,1744397402,12896.685986859993,107.98061720999976,53400.50872056001 2025-04-11,18:50:04.000,101,11084036,14685,0,1744397403,12896.571469590002,107.9101259099989,53400.57160464 2025-04-11,18:50:05.000,101,11083944,14725,0,1744397404,12896.584942209993,107.94537156000297,53400.57160464 2025-04-11,18:50:06.000,101,11083976,14645,0,1744397405,12896.443479699992,107.98766633999912,53400.63448872 2025-04-11,18:50:07.000,101,11084067,14365,0,1744397406,12896.436743389997,108.06520676999935,53400.50872056001 2025-04-11,18:50:08.000,101,11084116,14445,0,1744397407,12896.409798150002,108.05815763999999,53400.557630400006 2025-04-11,18:50:09.000,101,11084125,14445,0,1744397408,12896.308753500001,108.17094372000429,53400.5226948 2025-04-11,18:50:10.000,101,11083968,14525,0,1744397409,12896.376116599997,108.14274719999958,53400.62750160001 2025-04-11,18:50:11.000,101,11084058,14605,0,1744397410,12896.254863019996,108.29782806000003,53400.592566 2025-04-11,18:50:12.000,101,11084041,14765,0,1744397411,12896.153818369996,108.26258241000323,53400.55064328001 2025-04-11,18:50:13.000,101,11083984,14565,0,1744397412,12896.16729099,108.36127023000154,53400.52968192001 2025-04-11,18:50:14.000,101,11084120,14765,0,1744397413,12896.140345749991,108.41766327000369,53400.56461752 2025-04-11,18:50:15.000,101,11084001,14565,0,1744397414,12896.180763609991,108.40356500999769,53400.57859176001 2025-04-11,18:50:16.000,101,11083945,14605,0,1744397415,12896.16729099,108.45995804999984,53400.45981072001 2025-04-11,18:50:17.000,101,11084114,14685,0,1744397416,12896.133609439996,108.4670071799992,53400.57859176001 2025-04-11,18:50:18.000,101,11084052,14845,0,1744397417,12896.09992788999,108.3683193600009,53400.501733439996 2025-04-11,18:50:19.000,101,11084122,14565,0,1744397418,12896.12013681999,108.49520370000391,53400.557630400006 2025-04-11,18:50:20.000,101,11083987,14325,0,1744397419,12896.06624634,108.48815457000455,53400.501733439996 2025-04-11,18:50:21.000,101,11084022,14685,0,1744397420,12896.032564789995,108.53044935000071,53400.48077208001 2025-04-11,18:50:22.000,101,11084045,14645,0,1744397421,12895.870893349995,108.49520370000391,53400.51570768 2025-04-11,18:50:23.000,101,11084024,14805,0,1744397422,12895.87762965999,108.45995804999984,53400.487759200005 2025-04-11,18:50:24.000,101,11084093,14485,0,1744397423,12895.790057629994,108.44585979000112,53400.51570768 2025-04-11,18:50:25.000,101,11084001,14445,0,1744397424,12895.78332132,108.48110543999792,53400.49474632 2025-04-11,18:50:26.000,101,11084082,14605,0,1744397425,12895.75637607999,108.38946674999897,53400.54365616 2025-04-11,18:50:27.000,101,11083948,14645,0,1744397426,12895.790057629994,108.36127023000154,53400.45981072001 2025-04-11,18:50:28.000,101,11084031,14445,0,1744397427,12895.78332132,108.32602458000474,53400.536669040004 2025-04-11,18:50:29.000,101,11084125,14605,0,1744397428,12895.84394811,108.32602458000474,53400.50872056001 2025-04-11,18:50:30.000,101,11084008,15085,0,1744397429,12895.911311209995,108.29782806000003,53400.56461752 2025-04-11,18:50:31.000,101,11083969,14445,0,1744397430,12895.870893349995,108.29782806000003,53400.536669040004 2025-04-11,18:50:32.000,101,11084058,14525,0,1744397431,12895.911311209995,108.36127023000154,53400.5226948 2025-04-11,18:50:33.000,101,11083929,14485,0,1744397432,12895.89783858999,108.3330737100041,53400.54365616 2025-04-11,18:50:34.000,101,11084071,14725,0,1744397433,12895.97867430999,108.31192631999875,53400.59955312001 2025-04-11,18:50:35.000,101,11083971,14565,0,1744397434,12895.96520169,108.3330737100041,53400.59955312001 2025-04-11,18:50:36.000,101,11083995,14605,0,1744397435,12895.93825644999,108.35422110000218,53400.5226948 2025-04-11,18:50:37.000,101,11084068,14725,0,1744397436,12895.87762965999,108.34012284000346,53400.51570768 2025-04-11,18:50:38.000,101,11084007,14565,0,1744397437,12895.850684419995,108.52340022000135,53400.54365616 2025-04-11,18:50:39.000,101,11084001,14405,0,1744397438,12895.83721179999,108.45995804999984,53400.61352736 2025-04-11,18:50:40.000,101,11083985,14645,0,1744397439,12895.790057629994,108.59389152000222,53400.557630400006 2025-04-11,18:50:41.000,101,11084055,14765,0,1744397440,12895.79679393999,108.58684239000286,53400.49474632 2025-04-11,18:50:42.000,101,11084011,14645,0,1744397441,12895.77658500999,108.5797932600035,53400.64846296001 2025-04-11,18:50:43.000,101,11084122,14405,0,1744397442,12895.790057629994,108.62208803999965,53400.47378496 2025-04-11,18:50:44.000,101,11083982,14405,0,1744397443,12895.75637607999,108.59389152000222,53400.487759200005 2025-04-11,18:50:45.000,101,11083980,14365,0,1744397444,12895.790057629994,108.72782499000459,53400.62750160001 2025-04-11,18:50:46.000,101,11084147,14685,0,1744397445,12895.722694529999,108.77011977000075,53400.669424319996 2025-04-11,18:50:47.000,101,11083950,14765,0,1744397446,12895.73616714999,108.79831628999818,53400.63448872 2025-04-11,18:50:48.000,101,11084025,14405,0,1744397447,12895.742903459999,108.91815150000184,53400.62750160001 2025-04-11,18:50:49.000,101,11083986,14405,0,1744397448,12895.77658500999,108.8899549800044,53400.592566 2025-04-11,18:50:50.000,101,11083964,14365,0,1744397449,12895.655331429989,108.98864280000271,53400.669424319996 2025-04-11,18:50:51.000,101,11083898,14525,0,1744397450,12895.668804049994,109.06618323000293,53400.49474632 2025-04-11,18:50:52.000,101,11084089,14365,0,1744397451,12895.561023089998,109.15782192000188,53400.69737280001 2025-04-11,18:50:53.000,101,11084003,14445,0,1744397452,12895.480187369998,109.10142887999973,53400.669424319996 2025-04-11,18:50:54.000,101,11084044,14885,0,1744397453,12895.500396299998,109.24241148000146,53400.68339856 2025-04-11,18:50:55.000,101,11084027,14645,0,1744397454,12895.379142719998,109.29175539000425,53400.64846296001 2025-04-11,18:50:56.000,101,11084050,14605,0,1744397455,12895.466714749993,109.35519755999849,53400.67641144001 2025-04-11,18:50:57.000,101,11084109,14885,0,1744397456,12895.473451059988,109.46093451000343,53400.63448872 2025-04-11,18:50:58.000,101,11083939,14565,0,1744397457,12895.493659989988,109.53847494000365,53400.58557888 2025-04-11,18:50:59.000,101,11083981,14645,0,1744397458,12895.507132609993,109.53847494000365,53400.64147584 2025-04-11,18:51:00.000,101,11084080,14365,0,1744397459,12895.419560579998,109.53847494000365,53400.71833416001 2025-04-11,18:51:01.000,101,11084078,14565,0,1744397460,12895.385879029993,109.5314258100043,53400.655450080005 2025-04-11,18:51:02.000,101,11084092,14525,0,1744397461,12895.365670099993,109.67945753999811,53400.67641144001 2025-04-11,18:51:03.000,101,11084057,14765,0,1744397462,12895.230943900002,109.74289970999962,53400.725321280006 2025-04-11,18:51:04.000,101,11083985,14405,0,1744397463,12895.210734970002,109.8274892699992,53400.606540240005 2025-04-11,18:51:05.000,101,11083945,14405,0,1744397464,12895.116426629997,109.876833180002,53400.62051448 2025-04-11,18:51:06.000,101,11084101,14325,0,1744397465,12895.055799839996,109.94732448000286,53400.64147584 2025-04-11,18:51:07.000,101,11083943,14405,0,1744397466,12895.015381979996,110.04601230000117,53400.7323084 2025-04-11,18:51:08.000,101,11083965,14565,0,1744397467,12894.934546259996,110.17289664000418,53400.67641144001 2025-04-11,18:51:09.000,101,11084007,14645,0,1744397468,12894.934546259996,110.22928967999906,53400.704359920004 2025-04-11,18:51:10.000,101,11084029,14525,0,1744397469,12894.86044684999,110.30683010999928,53400.73929552 2025-04-11,18:51:11.000,101,11083929,14645,0,1744397470,12894.833501609995,110.34207576000335,53400.655450080005 2025-04-11,18:51:12.000,101,11083994,14445,0,1744397471,12894.88739209,110.31387923999864,53400.57859176001 2025-04-11,18:51:13.000,101,11084022,14365,0,1744397472,12894.88065577999,110.39141966999887,53400.57859176001 2025-04-11,18:51:14.000,101,11084030,14565,0,1744397473,12894.833501609995,110.40551793000486,53400.592566 2025-04-11,18:51:15.000,101,11083999,14325,0,1744397474,12894.80655637,110.35617402000207,53400.592566 2025-04-11,18:51:16.000,101,11084085,14565,0,1744397475,12894.84023791999,110.37732141000015,53400.606540240005 2025-04-11,18:51:17.000,101,11084008,14165,0,1744397476,12894.75940219999,110.42666532000294,53400.54365616 2025-04-11,18:51:18.000,101,11084012,14445,0,1744397477,12894.833501609995,110.44076358000166,53400.50872056001 2025-04-11,18:51:19.000,101,11084087,14485,0,1744397478,12894.853710539996,110.41256706000422,53400.49474632 2025-04-11,18:51:20.000,101,11083990,14445,0,1744397479,12894.752665889995,110.41256706000422,53400.51570768 2025-04-11,18:51:21.000,101,11083936,14445,0,1744397480,12894.74592958,110.35617402000207,53400.48077208001 2025-04-11,18:51:22.000,101,11083952,14365,0,1744397481,12894.732456959995,110.27863359000185,53400.57160464 2025-04-11,18:51:23.000,101,11084006,14885,0,1744397482,12894.70551172,110.37027228000079,53400.417888 2025-04-11,18:51:24.000,101,11084047,14645,0,1744397483,12894.58425814,110.25748620000377,53400.52968192001 2025-04-11,18:51:25.000,101,11083929,14405,0,1744397484,12894.60446707,110.22928967999906,53400.59955312001 2025-04-11,18:51:26.000,101,11083965,14205,0,1744397485,12894.550576589994,110.20109316000162,53400.5226948 2025-04-11,18:51:27.000,101,11083931,14725,0,1744397486,12894.68530279,110.22928967999906,53400.5226948 2025-04-11,18:51:28.000,101,11083999,14205,0,1744397487,12894.71898433999,110.335026630004,53400.536669040004 2025-04-11,18:51:29.000,101,11083962,14645,0,1744397488,12894.74592958,110.2856827200012,53400.592566 2025-04-11,18:51:30.000,101,11083972,14365,0,1744397489,12894.813292679995,110.2856827200012,53400.57160464 2025-04-11,18:51:31.000,101,11084025,14525,0,1744397490,12894.90760102,110.37027228000079,53400.56461752 2025-04-11,18:51:32.000,101,11084051,14965,0,1744397491,12895.049063530001,110.34912489000271,53400.47378496 2025-04-11,18:51:33.000,101,11084088,14845,0,1744397492,12895.183789729992,110.34912489000271,53400.48077208001 2025-04-11,18:51:34.000,101,11084039,14525,0,1744397493,12895.177053419997,110.34912489000271,53400.56461752 2025-04-11,18:51:35.000,101,11084038,14685,0,1744397494,12895.271361760002,110.335026630004,53400.59955312001 2025-04-11,18:51:36.000,101,11084057,14525,0,1744397495,12895.365670099993,110.37732141000015,53400.5226948 2025-04-11,18:51:37.000,101,11084024,14525,0,1744397496,12895.392615340003,110.39141966999887,53400.57160464 2025-04-11,18:51:38.000,101,11084037,14565,0,1744397497,12895.540814159998,110.32797750000464,53400.592566 2025-04-11,18:51:39.000,101,11084030,14605,0,1744397498,12895.561023089998,110.2856827200012,53400.63448872 2025-04-11,18:51:40.000,101,11084077,14365,0,1744397499,12895.567759399994,110.27158446000249,53400.57160464 2025-04-11,18:51:41.000,101,11084090,14325,0,1744397500,12895.67554035999,110.23633880999841,53400.58557888 2025-04-11,18:51:42.000,101,11084058,14525,0,1744397501,12895.71595821999,110.23633880999841,53400.64147584 2025-04-11,18:51:43.000,101,11083955,14605,0,1744397502,12895.769848699994,110.15879837999819,53400.63448872 2025-04-11,18:51:44.000,101,11084099,14885,0,1744397503,12895.84394811,110.12355273000139,53400.63448872 2025-04-11,18:51:45.000,101,11084088,14485,0,1744397504,12895.89783858999,110.12355273000139,53400.669424319996 2025-04-11,18:51:46.000,101,11084020,14565,0,1744397505,12895.94499276,110.17289664000418,53400.669424319996 2025-04-11,18:51:47.000,101,11084102,14445,0,1744397506,12896.012355859995,110.17289664000418,53400.67641144001 2025-04-11,18:51:48.000,101,11084154,14485,0,1744397507,12896.12687313,110.17994577000354,53400.69038568 2025-04-11,18:51:49.000,101,11084031,14605,0,1744397508,12896.308753500001,110.15174924999883,53400.725321280006 2025-04-11,18:51:50.000,101,11083977,14445,0,1744397509,12896.470424940002,110.22928967999906,53400.73929552 2025-04-11,18:51:51.000,101,11084050,14525,0,1744397510,12896.557996969997,110.10945447000267,53400.69737280001 2025-04-11,18:51:52.000,101,11083943,14645,0,1744397511,12896.685986859993,110.1869949000029,53400.85108944 2025-04-11,18:51:53.000,101,11084022,14405,0,1744397512,12896.820713059999,110.20814229000098,53400.84410232001 2025-04-11,18:51:54.000,101,11084015,14445,0,1744397513,12896.888076159994,110.1869949000029,53400.96288336001 2025-04-11,18:51:55.000,101,11084029,14605,0,1744397514,12896.989120809994,110.20109316000162,53401.10262576001 2025-04-11,18:51:56.000,101,11084064,14685,0,1744397515,12897.08342915,110.320928369998,53400.941922000005 2025-04-11,18:51:57.000,101,11083987,14525,0,1744397516,12897.17773748999,110.23633880999841,53401.01179320001 2025-04-11,18:51:58.000,101,11084003,14645,0,1744397517,12897.31919999999,110.27158446000249,53401.0467288 2025-04-11,18:51:59.000,101,11083920,14685,0,1744397518,12897.487607750001,110.23633880999841,53400.98384472001 2025-04-11,18:52:00.000,101,11084024,14565,0,1744397519,12897.494344059996,110.17994577000354,53401.14454848 2025-04-11,18:52:01.000,101,11084051,14565,0,1744397520,12897.642542879992,110.20814229000098,53401.1864712 2025-04-11,18:52:02.000,101,11084061,14525,0,1744397521,12897.703169669992,110.11650360000203,53401.158522720005 2025-04-11,18:52:03.000,101,11084029,14365,0,1744397522,12897.804214319993,110.0742088199986,53401.22140680001 2025-04-11,18:52:04.000,101,11084077,14405,0,1744397523,12897.844632179993,110.02486491000309,53401.28429088 2025-04-11,18:52:05.000,101,11084067,14605,0,1744397524,12897.885050039993,110.05306143000053,53401.35416208 2025-04-11,18:52:06.000,101,11083923,14485,0,1744397525,12897.992830999989,110.0883070800046,53401.35416208 2025-04-11,18:52:07.000,101,11084018,14685,0,1744397526,12898.053457789989,110.01781578000373,53401.50787872 2025-04-11,18:52:08.000,101,11084038,14605,0,1744397527,12898.18144768,109.91912795999815,53401.48691736001 2025-04-11,18:52:09.000,101,11084164,14645,0,1744397528,12898.22186554,110.00371751999774,53401.45896888 2025-04-11,18:52:10.000,101,11084057,14525,0,1744397529,12898.28249233,110.06715968999924,53401.58473704001 2025-04-11,18:52:11.000,101,11084070,14365,0,1744397530,12898.390273289995,110.06011055999988,53401.51486584001 2025-04-11,18:52:12.000,101,11083945,14405,0,1744397531,12898.42395484,110.13765099000011,53401.52185296 2025-04-11,18:52:13.000,101,11083933,14565,0,1744397532,12898.48458163,110.26453533000313,53401.612685520005 2025-04-11,18:52:14.000,101,11084087,14525,0,1744397533,12898.430691149995,110.29273185000056,53401.5707628 2025-04-11,18:52:15.000,101,11084037,14565,0,1744397534,12898.36332805,110.37027228000079,53401.70351808001 2025-04-11,18:52:16.000,101,11084051,14685,0,1744397535,12898.33638280999,110.51125488000253,53401.64762112 2025-04-11,18:52:17.000,101,11084078,14325,0,1744397536,12898.22186554,110.70158138999977,53401.612685520005 2025-04-11,18:52:18.000,101,11083972,14805,0,1744397537,12898.161238749999,110.85666225000023,53401.71749232 2025-04-11,18:52:19.000,101,11084069,14565,0,1744397538,12897.979358379998,110.94830093999917,53401.77338928001 2025-04-11,18:52:20.000,101,11084045,14485,0,1744397539,12897.878313729998,110.98354659000324,53401.77338928001 2025-04-11,18:52:21.000,101,11084021,14845,0,1744397540,12897.784005389993,111.25846266000008,53401.72447944001 2025-04-11,18:52:22.000,101,11084095,14485,0,1744397541,12897.629070260002,111.31485570000223,53401.878196080004 2025-04-11,18:52:23.000,101,11083984,14685,0,1744397542,12897.534761919997,111.37124874000438,53401.85024760001 2025-04-11,18:52:24.000,101,11084048,14565,0,1744397543,12897.400035719991,111.42764177999925,53401.98300288 2025-04-11,18:52:25.000,101,11084112,14605,0,1744397544,12897.22489166,111.56157525000162,53401.89217032001 2025-04-11,18:52:26.000,101,11084006,14565,0,1744397545,12897.10363808,111.5827226399997,53401.8851832 2025-04-11,18:52:27.000,101,11083952,14685,0,1744397546,12896.9823845,111.62501742000313,53401.899157440006 2025-04-11,18:52:28.000,101,11083961,14725,0,1744397547,12896.948702949994,111.70255785000336,53401.85024760001 2025-04-11,18:52:29.000,101,11084013,14565,0,1744397548,12896.827449369994,111.7307543700008,53401.829286240005 2025-04-11,18:52:30.000,101,11084091,14205,0,1744397549,12896.692723169988,111.7307543700008,53401.86422184 2025-04-11,18:52:31.000,101,11084042,14525,0,1744397550,12896.571469590002,111.78714741000294,53401.82229912001 2025-04-11,18:52:32.000,101,11083973,14525,0,1744397551,12896.578205899998,111.83649131999846,53401.710505200004 2025-04-11,18:52:33.000,101,11084001,14565,0,1744397552,12896.517579109997,111.83649131999846,53401.68255672001 2025-04-11,18:52:34.000,101,11083958,14605,0,1744397553,12896.537788039997,111.86468784000317,53401.542814320004 2025-04-11,18:52:35.000,101,11084136,14605,0,1744397554,12896.497370179997,111.86468784000317,53401.59871128 2025-04-11,18:52:36.000,101,11084064,14645,0,1744397555,12896.382852909992,111.87173697000253,53401.60569840001 2025-04-11,18:52:37.000,101,11084013,14365,0,1744397556,12896.227917780001,111.84354044999782,53401.640634 2025-04-11,18:52:38.000,101,11084034,14525,0,1744397557,12896.254863019996,111.88583523000125,53401.54980144 2025-04-11,18:52:39.000,101,11083974,14485,0,1744397558,12896.214445159996,111.8294421899991,53401.54980144 2025-04-11,18:52:40.000,101,11084116,14885,0,1744397559,12896.1066642,111.85763871000381,53401.58473704001 2025-04-11,18:52:41.000,101,11084134,14565,0,1744397560,12896.06624634,111.87878610000189,53401.563775680006 2025-04-11,18:52:42.000,101,11083994,14645,0,1744397561,12896.04603741,111.81534393000038,53401.63364688001 2025-04-11,18:52:43.000,101,11083917,14325,0,1744397562,12896.12687313,111.84354044999782,53401.47294312 2025-04-11,18:52:44.000,101,11084147,14685,0,1744397563,12896.072982649996,111.85763871000381,53401.45896888 2025-04-11,18:52:45.000,101,11083920,14565,0,1744397564,12896.07971895999,111.78714741000294,53401.50787872 2025-04-11,18:52:46.000,101,11084052,14565,0,1744397565,12896.00561955,111.84354044999782,53401.52185296 2025-04-11,18:52:47.000,101,11083992,14205,0,1744397566,12896.02582848,111.85058958000445,53401.444994640005 2025-04-11,18:52:48.000,101,11084028,14645,0,1744397567,12896.00561955,111.81534393000038,53401.45896888 2025-04-11,18:52:49.000,101,11083912,14325,0,1744397568,12896.052773719995,111.76600002000487,53401.41704616001 2025-04-11,18:52:50.000,101,11084064,14525,0,1744397569,12896.02582848,111.80124567000166,53401.52884008 2025-04-11,18:52:51.000,101,11083939,14325,0,1744397570,12896.05951002999,111.7307543700008,53401.444994640005 2025-04-11,18:52:52.000,101,11083923,14445,0,1744397571,12896.05951002999,111.74485262999951,53401.3611492 2025-04-11,18:52:53.000,101,11083961,14725,0,1744397572,12896.03930109999,111.7307543700008,53401.45198176 2025-04-11,18:52:54.000,101,11084064,14405,0,1744397573,12896.03930109999,111.75895088999823,53401.375123440004 2025-04-11,18:52:55.000,101,11083988,14285,0,1744397574,12896.093191579996,111.7307543700008,53401.45198176 2025-04-11,18:52:56.000,101,11084027,14565,0,1744397575,12896.072982649996,111.70255785000336,53401.45896888 2025-04-11,18:52:57.000,101,11083958,14765,0,1744397576,12896.113400509996,111.71665611000208,53401.47993024 2025-04-11,18:52:58.000,101,11083937,14725,0,1744397577,12896.18749992,111.66026306999993,53401.51486584001 2025-04-11,18:52:59.000,101,11084014,14685,0,1744397578,12896.214445159996,111.64616481000121,53401.48691736001 2025-04-11,18:53:00.000,101,11084025,14605,0,1744397579,12896.288544570001,111.66731219999929,53401.55678856001 2025-04-11,18:53:01.000,101,11084078,14485,0,1744397580,12896.261599329991,111.681410459998,53401.5008916 2025-04-11,18:53:02.000,101,11084022,14485,0,1744397581,12896.275071949996,111.59682089999842,53401.51486584001 2025-04-11,18:53:03.000,101,11084037,14525,0,1744397582,12896.281808259992,111.58977176999906,53401.5707628 2025-04-11,18:53:04.000,101,11084133,14525,0,1744397583,12896.349171360001,111.49813308000012,53401.62665976 2025-04-11,18:53:05.000,101,11083990,14605,0,1744397584,12896.308753500001,111.45583830000396,53401.66858248 2025-04-11,18:53:06.000,101,11083994,14365,0,1744397585,12896.382852909992,111.43469090999861,53401.71749232 2025-04-11,18:53:07.000,101,11084003,14845,0,1744397586,12896.456952319997,111.40649439000117,53401.731466560006 2025-04-11,18:53:08.000,101,11083968,14405,0,1744397587,12896.456952319997,111.37829787000373,53401.68954384 2025-04-11,18:53:09.000,101,11083959,14565,0,1744397588,12896.490633870002,111.42764177999925,53401.68255672001 2025-04-11,18:53:10.000,101,11084047,14605,0,1744397589,12896.443479699992,111.31485570000223,53401.75242792001 2025-04-11,18:53:11.000,101,11084028,14725,0,1744397590,12896.430007080002,111.28665918000479,53401.780376400005 2025-04-11,18:53:12.000,101,11083992,14525,0,1744397591,12896.396325529997,111.25141353000072,53401.79435064 2025-04-11,18:53:13.000,101,11084006,14525,0,1744397592,12896.315489809997,111.23026614000264,53401.780376400005 2025-04-11,18:53:14.000,101,11084042,14725,0,1744397593,12896.302017189992,111.21616788000392,53401.85024760001 2025-04-11,18:53:15.000,101,11084001,14605,0,1744397594,12896.281808259992,111.18797135999921,53401.815312 2025-04-11,18:53:16.000,101,11083987,14525,0,1744397595,12896.254863019996,111.18092222999985,53401.85024760001 2025-04-11,18:53:17.000,101,11084055,14525,0,1744397596,12896.295280879996,111.1386274500037,53401.87120896001 2025-04-11,18:53:18.000,101,11084029,14685,0,1744397597,12896.275071949996,111.15272571000241,53401.8851832 2025-04-11,18:53:19.000,101,11083965,14285,0,1744397598,12896.200972539991,111.11043092999898,53401.98999000001 2025-04-11,18:53:20.000,101,11084093,14485,0,1744397599,12896.214445159996,111.05403789000411,53401.94108016001 2025-04-11,18:53:21.000,101,11084007,14565,0,1744397600,12896.140345749991,110.96944833000452,53401.899157440006 2025-04-11,18:53:22.000,101,11083975,14525,0,1744397601,12896.09992788999,110.93420268000045,53401.878196080004 2025-04-11,18:53:23.000,101,11084021,14525,0,1744397602,12896.05951002999,110.86371137999959,53401.98999000001 2025-04-11,18:53:24.000,101,11084018,14685,0,1744397603,12896.12687313,110.7438761700032,53401.9550544 2025-04-11,18:53:25.000,101,11084043,14485,0,1744397604,12896.12013681999,110.66633574000298,53402.01793848001 2025-04-11,18:53:26.000,101,11084021,14525,0,1744397605,12896.221181469991,110.63813921999827,53401.96204152 2025-04-11,18:53:27.000,101,11084068,14445,0,1744397606,12896.207708850001,110.4689600999991,53402.0249256 2025-04-11,18:53:28.000,101,11083960,14525,0,1744397607,12896.241390399991,110.39846879999823,53402.0249256 2025-04-11,18:53:29.000,101,11083987,14605,0,1744397608,12896.221181469991,110.29273185000056,53402.115758160005 2025-04-11,18:53:30.000,101,11083954,14605,0,1744397609,12896.342435049992,110.15174924999883,53402.05287408 2025-04-11,18:53:31.000,101,11084047,14405,0,1744397610,12896.396325529997,110.17994577000354,53402.066848320006 2025-04-11,18:53:32.000,101,11084036,14565,0,1744397611,12896.389589220002,110.15174924999883,53402.0249256 2025-04-11,18:53:33.000,101,11084128,14445,0,1744397612,12896.443479699992,110.13060186000075,53402.12274528 2025-04-11,18:53:34.000,101,11083974,14725,0,1744397613,12896.483897559992,110.09535621000396,53402.08082256 2025-04-11,18:53:35.000,101,11084141,14365,0,1744397614,12896.504106489992,110.16584751000482,53402.14370664 2025-04-11,18:53:36.000,101,11083958,14485,0,1744397615,12896.611887450003,110.27863359000185,53402.15069376 2025-04-11,18:53:37.000,101,11083942,14605,0,1744397616,12896.679250549998,110.31387923999864,53402.29043616 2025-04-11,18:53:38.000,101,11084011,14605,0,1744397617,12896.659041619998,110.48305835999781,53402.24152632 2025-04-11,18:53:39.000,101,11083976,14605,0,1744397618,12896.746613649993,110.51830401000188,53402.31838464 2025-04-11,18:53:40.000,101,11084012,14445,0,1744397619,12896.820713059999,110.65223748000426,53402.30441040001 2025-04-11,18:53:41.000,101,11084001,14405,0,1744397620,12896.867867229994,110.77912182,53402.36729448 2025-04-11,18:53:42.000,101,11083985,14565,0,1744397621,12896.968911879994,110.88485876999766,53402.402230080006 2025-04-11,18:53:43.000,101,11083994,14565,0,1744397622,12897.05648390999,110.97649746000388,53402.41620432 2025-04-11,18:53:44.000,101,11084002,14445,0,1744397623,12897.06322022,111.06813615000283,53402.46511416 2025-04-11,18:53:45.000,101,11084075,14605,0,1744397624,12897.14405594,111.16682397000113,53402.59088232001 2025-04-11,18:53:46.000,101,11083967,14285,0,1744397625,12897.191210109995,111.237315270002,53402.55594672 2025-04-11,18:53:47.000,101,11084048,14365,0,1744397626,12897.23836427999,111.30075744000351,53402.61184368001 2025-04-11,18:53:48.000,101,11083953,14445,0,1744397627,12897.22489166,111.40649439000117,53402.66075352001 2025-04-11,18:53:49.000,101,11083947,14205,0,1744397628,12897.15752855999,111.45583830000396,53402.70267624 2025-04-11,18:53:50.000,101,11084015,14525,0,1744397629,12897.06322022,111.47698569000204,53402.70966336001 2025-04-11,18:53:51.000,101,11083991,14605,0,1744397630,12897.08342915,111.56862438000098,53402.77953456001 2025-04-11,18:53:52.000,101,11083932,14885,0,1744397631,12897.03627497999,111.695508720004,53402.77254744 2025-04-11,18:53:53.000,101,11084069,14205,0,1744397632,12896.928494019994,111.80124567000166,53402.73062472001 2025-04-11,18:53:54.000,101,11083916,14365,0,1744397633,12896.861130919999,111.80829480000102,53402.84940576 2025-04-11,18:53:55.000,101,11084045,14685,0,1744397634,12896.820713059999,111.87173697000253,53402.84940576 2025-04-11,18:53:56.000,101,11084125,14565,0,1744397635,12896.760086269998,111.87173697000253,53402.84940576 2025-04-11,18:53:57.000,101,11083958,14685,0,1744397636,12896.625360069993,112.0056704400049,53402.82145728 2025-04-11,18:53:58.000,101,11083928,14325,0,1744397637,12896.416534459997,112.13960391,53402.765560320004 2025-04-11,18:53:59.000,101,11083993,14445,0,1744397638,12896.275071949996,112.17484956000408,53402.765560320004 2025-04-11,18:54:00.000,101,11083945,14805,0,1744397639,12896.18749992,112.24534085999767,53402.75857320001 2025-04-11,18:54:01.000,101,11084004,14725,0,1744397640,12896.072982649996,112.37222520000068,53402.81447016 2025-04-11,18:54:02.000,101,11083979,14525,0,1744397641,12895.98541062,112.42861824000283,53402.765560320004 2025-04-11,18:54:03.000,101,11084077,14485,0,1744397642,12895.89783858999,112.40747085000476,53402.716650480004 2025-04-11,18:54:04.000,101,11084004,14605,0,1744397643,12895.84394811,112.5343551900005,53402.667740640005 2025-04-11,18:54:05.000,101,11083907,14805,0,1744397644,12895.82373918,112.4991095400037,53402.70267624 2025-04-11,18:54:06.000,101,11084015,14845,0,1744397645,12895.830475489995,112.49206041000434,53402.75158608 2025-04-11,18:54:07.000,101,11083981,14205,0,1744397646,12895.75637607999,112.59074823000265,53402.716650480004 2025-04-11,18:54:08.000,101,11083993,14525,0,1744397647,12895.722694529999,112.52025693000178,53402.569920960006 2025-04-11,18:54:09.000,101,11084121,14685,0,1744397648,12895.662067739999,112.47796214999835,53402.5838952 2025-04-11,18:54:10.000,101,11084058,14365,0,1744397649,12895.621649879999,112.42861824000283,53402.68171488 2025-04-11,18:54:11.000,101,11083944,14645,0,1744397650,12895.648595119994,112.44976563000091,53402.53498536 2025-04-11,18:54:12.000,101,11084166,14605,0,1744397651,12895.635122499989,112.45681476000027,53402.597869440004 2025-04-11,18:54:13.000,101,11083955,14605,0,1744397652,12895.601440949999,112.39337258999876,53402.54197248001 2025-04-11,18:54:14.000,101,11084002,14725,0,1744397653,12895.628386189994,112.54140431999986,53402.52101112001 2025-04-11,18:54:15.000,101,11083969,14445,0,1744397654,12895.594704639989,112.52025693000178,53402.61184368001 2025-04-11,18:54:16.000,101,11084093,14525,0,1744397655,12895.608177259994,112.597797360002,53402.54197248001 2025-04-11,18:54:17.000,101,11084135,14885,0,1744397656,12895.69574928999,112.67533779000223,53402.500049760005 2025-04-11,18:54:18.000,101,11083983,14565,0,1744397657,12895.722694529999,112.80222212999797,53402.49306264001 2025-04-11,18:54:19.000,101,11083897,14405,0,1744397658,12895.742903459999,112.91500821000227,53402.514024 2025-04-11,18:54:20.000,101,11083983,14485,0,1744397659,12895.75637607999,113.02074515999993,53402.514024 2025-04-11,18:54:21.000,101,11084055,14565,0,1744397660,12895.87762965999,113.03484341999865,53402.548959600004 2025-04-11,18:54:22.000,101,11084020,14565,0,1744397661,12895.88436597,113.07713820000208,53402.39524296001 2025-04-11,18:54:23.000,101,11083952,14645,0,1744397662,12895.91804751999,113.04894168000465,53402.46511416 2025-04-11,18:54:24.000,101,11084026,14485,0,1744397663,12896.012355859995,113.03484341999865,53402.46511416 2025-04-11,18:54:25.000,101,11083846,14525,0,1744397664,12896.06624634,112.98549951000314,53402.47210128001 2025-04-11,18:54:26.000,101,11083962,14725,0,1744397665,12896.200972539991,112.90090995000355,53402.37428160001 2025-04-11,18:54:27.000,101,11083988,14565,0,1744397666,12896.254863019996,112.8445169100014,53402.49306264001 2025-04-11,18:54:28.000,101,11083894,14725,0,1744397667,12896.403061839992,112.71763256999839,53402.37428160001 2025-04-11,18:54:29.000,101,11083983,14525,0,1744397668,12896.537788039997,112.5343551900005,53402.42319144001 2025-04-11,18:54:30.000,101,11083907,14645,0,1744397669,12896.659041619998,112.4356673700022,53402.49306264001 2025-04-11,18:54:31.000,101,11084013,14885,0,1744397670,12896.766822579993,112.37927433000004,53402.48607552 2025-04-11,18:54:32.000,101,11083953,14485,0,1744397671,12896.908285089994,112.23829172999831,53402.569920960006 2025-04-11,18:54:33.000,101,11084042,14565,0,1744397672,12897.04301129,112.17484956000408,53402.57690808 2025-04-11,18:54:34.000,101,11083965,14565,0,1744397673,12897.150792249995,112.04796522000106,53402.62581792 2025-04-11,18:54:35.000,101,11083998,14565,0,1744397674,12897.16426487,111.95632653000212,53402.66075352001 2025-04-11,18:54:36.000,101,11083971,14605,0,1744397675,12897.171001179995,111.87878610000189,53402.597869440004 2025-04-11,18:54:37.000,101,11084023,14325,0,1744397676,12897.29899106999,111.83649131999846,53402.63280504 2025-04-11,18:54:38.000,101,11084052,14565,0,1744397677,12897.40677203,111.70960698000272,53402.667740640005 2025-04-11,18:54:39.000,101,11083999,14565,0,1744397678,12897.487607750001,111.681410459998,53402.75857320001 2025-04-11,18:54:40.000,101,11083923,14725,0,1744397679,12897.534761919997,111.57567351000034,53402.66075352001 2025-04-11,18:54:41.000,101,11084033,14565,0,1744397680,12897.629070260002,111.49108395000076,53402.61184368001 2025-04-11,18:54:42.000,101,11083949,14485,0,1744397681,12897.736851219997,111.58977176999906,53402.716650480004 2025-04-11,18:54:43.000,101,11084001,14605,0,1744397682,12897.824423249993,111.56862438000098,53402.765560320004 2025-04-11,18:54:44.000,101,11084037,14365,0,1744397683,12897.918731589998,111.61796829000377,53402.786521680006 2025-04-11,18:54:45.000,101,11083978,14885,0,1744397684,12898.033248859989,111.61796829000377,53402.84940576 2025-04-11,18:54:46.000,101,11084015,14725,0,1744397685,12898.141029819999,111.75895088999823,53402.94023832 2025-04-11,18:54:47.000,101,11083926,14485,0,1744397686,12898.161238749999,111.80829480000102,53402.92626408001 2025-04-11,18:54:48.000,101,11084009,14485,0,1744397687,12898.21512922999,111.86468784000317,53403.05901936 2025-04-11,18:54:49.000,101,11084055,14565,0,1744397688,12898.161238749999,112.01271957000426,53403.06600648001 2025-04-11,18:54:50.000,101,11083909,14925,0,1744397689,12898.147766129994,112.01976870000362,53403.16382616001 2025-04-11,18:54:51.000,101,11083986,14605,0,1744397690,12898.13429350999,112.01271957000426,53403.08696784 2025-04-11,18:54:52.000,101,11083943,14325,0,1744397691,12898.080403029999,112.01976870000362,53403.16382616001 2025-04-11,18:54:53.000,101,11083931,14445,0,1744397692,12897.925467899993,111.92108087999804,53403.1778004 2025-04-11,18:54:54.000,101,11083976,14565,0,1744397693,12897.858104799998,112.01271957000426,53403.170813280005 2025-04-11,18:54:55.000,101,11083967,14445,0,1744397694,12897.709905980002,111.9774739200002,53403.13587768 2025-04-11,18:54:56.000,101,11084101,14485,0,1744397695,12897.669488120002,111.95632653000212,53403.23369736001 2025-04-11,18:54:57.000,101,11084009,14565,0,1744397696,12897.588652400002,111.90698261999933,53403.18478752 2025-04-11,18:54:58.000,101,11084066,14645,0,1744397697,12897.474135129996,111.81534393000038,53403.19177464001 2025-04-11,18:54:59.000,101,11084079,14565,0,1744397698,12897.447189890001,111.77304915000423,53403.15683904 2025-04-11,18:55:00.000,101,11083967,14685,0,1744397699,12897.40677203,111.71665611000208,53403.13587768 2025-04-11,18:55:01.000,101,11084085,14445,0,1744397700,12897.33940892999,111.5827226399997,53403.14985192 2025-04-11,18:55:02.000,101,11083932,14645,0,1744397701,12897.32593631,111.5827226399997,53403.16382616001 2025-04-11,18:55:03.000,101,11083950,14485,0,1744397702,12897.373090479996,111.45583830000396,53403.11491632001 2025-04-11,18:55:04.000,101,11083974,14605,0,1744397703,12897.373090479996,111.42764177999925,53403.14985192 2025-04-11,18:55:05.000,101,11084051,14605,0,1744397704,12897.332672619996,111.30075744000351,53403.12889056 2025-04-11,18:55:06.000,101,11084065,14685,0,1744397705,12897.352881549996,111.28665918000479,53403.18478752 2025-04-11,18:55:07.000,101,11083956,14605,0,1744397706,12897.373090479996,111.17387310000049,53403.11491632001 2025-04-11,18:55:08.000,101,11084007,14765,0,1744397707,12897.359617859991,111.18797135999921,53403.170813280005 2025-04-11,18:55:09.000,101,11083954,14645,0,1744397708,12897.359617859991,111.13157832000434,53403.121903440006 2025-04-11,18:55:10.000,101,11083974,14445,0,1744397709,12897.33940892999,111.03993962999812,53403.052032240004 2025-04-11,18:55:11.000,101,11083936,14285,0,1744397710,12897.32593631,111.06813615000283,53403.06600648001 2025-04-11,18:55:12.000,101,11084073,14565,0,1744397711,12897.23836427999,111.05403789000411,53403.01709664 2025-04-11,18:55:13.000,101,11083938,14605,0,1744397712,12897.26530952,111.01174311000068,53403.08696784 2025-04-11,18:55:14.000,101,11084036,14845,0,1744397713,12897.251836899995,110.94830093999917,53403.04504512001 2025-04-11,18:55:15.000,101,11083990,14365,0,1744397714,12897.23836427999,110.92010442000173,53403.038058 2025-04-11,18:55:16.000,101,11083966,14565,0,1744397715,12897.251836899995,110.98354659000324,53403.038058 2025-04-11,18:55:17.000,101,11083888,14325,0,1744397716,12897.11711069999,111.03289049999876,53403.04504512001 2025-04-11,18:55:18.000,101,11084002,14525,0,1744397717,12897.16426487,110.87076050999895,53403.01010952 2025-04-11,18:55:19.000,101,11083986,14445,0,1744397718,12897.110374389995,110.94125180999981,53403.01709664 2025-04-11,18:55:20.000,101,11084022,14645,0,1744397719,12896.93523032999,110.98354659000324,53402.98216104 2025-04-11,18:55:21.000,101,11084106,14205,0,1744397720,12896.91502139999,110.91305529000238,53402.98914816 2025-04-11,18:55:22.000,101,11084022,14365,0,1744397721,12896.854394609989,110.96239919999789,53402.99613528001 2025-04-11,18:55:23.000,101,11083932,14565,0,1744397722,12896.766822579993,110.93420268000045,53402.92626408001 2025-04-11,18:55:24.000,101,11084016,14805,0,1744397723,12896.726404719993,110.95535006999853,53402.89831560001 2025-04-11,18:55:25.000,101,11083998,14725,0,1744397724,12896.706195789993,110.83551486000215,53402.89831560001 2025-04-11,18:55:26.000,101,11083962,14645,0,1744397725,12896.510842800002,110.94125180999981,53402.82145728 2025-04-11,18:55:27.000,101,11083998,14645,0,1744397726,12896.463688629992,110.89895703000366,53402.84940576 2025-04-11,18:55:28.000,101,11084009,14765,0,1744397727,12896.524315419992,110.9271535500011,53402.765560320004 2025-04-11,18:55:29.000,101,11084004,14525,0,1744397728,12896.396325529997,110.70158138999977,53402.77953456001 2025-04-11,18:55:30.000,101,11083963,14565,0,1744397729,12896.403061839992,110.73682704000385,53402.77953456001 2025-04-11,18:55:31.000,101,11083930,14325,0,1744397730,12896.254863019996,110.70158138999977,53402.716650480004 2025-04-11,18:55:32.000,101,11084015,14605,0,1744397731,12896.174027299996,110.6310900899989,53402.597869440004 2025-04-11,18:55:33.000,101,11083980,14245,0,1744397732,12896.14708206,110.48305835999781,53402.60485656 2025-04-11,18:55:34.000,101,11084010,14525,0,1744397733,12896.032564789995,110.41256706000422,53402.548959600004 2025-04-11,18:55:35.000,101,11084071,14565,0,1744397734,12895.95846537999,110.36322315000143,53402.67472776 2025-04-11,18:55:36.000,101,11083942,14485,0,1744397735,12895.81700286999,110.20814229000098,53402.52101112001 2025-04-11,18:55:37.000,101,11084051,14245,0,1744397736,12895.71595821999,110.10945447000267,53402.548959600004 2025-04-11,18:55:38.000,101,11083955,14605,0,1744397737,12895.67554035999,110.06715968999924,53402.50703688 2025-04-11,18:55:39.000,101,11083938,14405,0,1744397738,12895.587968329994,109.99666838999838,53402.57690808 2025-04-11,18:55:40.000,101,11083888,14565,0,1744397739,12895.540814159998,109.94732448000286,53402.47210128001 2025-04-11,18:55:41.000,101,11084068,14405,0,1744397740,12895.547550469993,109.94732448000286,53402.48607552 2025-04-11,18:55:42.000,101,11084037,14325,0,1744397741,12895.527341539993,109.83453839999856,53402.45812704 2025-04-11,18:55:43.000,101,11083896,14725,0,1744397742,12895.540814159998,109.77109623000433,53402.46511416 2025-04-11,18:55:44.000,101,11083942,14205,0,1744397743,12895.561023089998,109.7288014500009,53402.39524296001 2025-04-11,18:55:45.000,101,11083999,14525,0,1744397744,12895.621649879999,109.74289970999962,53402.39524296001 2025-04-11,18:55:46.000,101,11083978,14325,0,1744397745,12895.648595119994,109.60191710999788,53402.402230080006 2025-04-11,18:55:47.000,101,11084023,14725,0,1744397746,12895.689012979994,109.80634188000113,53402.55594672 2025-04-11,18:55:48.000,101,11083962,14525,0,1744397747,12895.73616714999,109.81339101000049,53402.5838952 2025-04-11,18:55:49.000,101,11084013,14525,0,1744397748,12895.92478383,110.12355273000139,53402.765560320004 2025-04-11,18:55:50.000,101,11083987,14285,0,1744397749,12895.97867430999,110.02486491000309,53402.64677928 2025-04-11,18:55:51.000,101,11084060,14605,0,1744397750,12895.931520139995,109.77814536000369,53402.39524296001 2025-04-11,18:55:52.000,101,11083973,14725,0,1744397751,12895.94499276,109.74289970999962,53402.36030736 2025-04-11,18:55:53.000,101,11084083,14605,0,1744397752,12895.79679393999,109.68650667000475,53402.37428160001 2025-04-11,18:55:54.000,101,11084009,14525,0,1744397753,12895.689012979994,109.5173275499983,53402.36729448 2025-04-11,18:55:55.000,101,11084014,14445,0,1744397754,12895.554286779989,109.46093451000343,53402.35332024001 2025-04-11,18:55:56.000,101,11084064,14525,0,1744397755,12895.500396299998,109.35519755999849,53402.35332024001 2025-04-11,18:55:57.000,101,11084108,14405,0,1744397756,12895.433033199988,109.24946061000082,53402.38825584 2025-04-11,18:55:58.000,101,11084086,14725,0,1744397757,12895.298306999997,109.12962540000444,53402.2694748 2025-04-11,18:55:59.000,101,11084068,14485,0,1744397758,12895.244416519992,108.97454454000399,53402.36729448 2025-04-11,18:56:00.000,101,11084011,14365,0,1744397759,12895.224207589992,108.86175845999969,53402.37428160001 2025-04-11,18:56:01.000,101,11083925,14885,0,1744397760,12895.251152830002,108.7137267299986,53402.332358880005 2025-04-11,18:56:02.000,101,11084130,14325,0,1744397761,12895.338724859997,108.65733369000372,53402.32537176001 2025-04-11,18:56:03.000,101,11084005,14325,0,1744397762,12895.392615340003,108.59389152000222,53402.36729448 2025-04-11,18:56:04.000,101,11083946,14485,0,1744397763,12895.520605229998,108.55864586999814,53402.39524296001 2025-04-11,18:56:05.000,101,11084081,14405,0,1744397764,12895.621649879999,108.59389152000222,53402.451139920006 2025-04-11,18:56:06.000,101,11083956,14765,0,1744397765,12895.69574928999,108.49520370000391,53402.30441040001 2025-04-11,18:56:07.000,101,11084000,14645,0,1744397766,12895.850684419995,108.48110543999792,53402.451139920006 2025-04-11,18:56:08.000,101,11083951,14685,0,1744397767,12895.97867430999,108.53749848000007,53402.50703688 2025-04-11,18:56:09.000,101,11083946,14565,0,1744397768,12896.174027299996,108.52340022000135,53402.46511416 2025-04-11,18:56:10.000,101,11084019,14805,0,1744397769,12896.261599329991,108.57274413000414,53402.55594672 2025-04-11,18:56:11.000,101,11084105,14365,0,1744397770,12896.315489809997,108.64323542999773,53402.55594672 2025-04-11,18:56:12.000,101,11083936,14485,0,1744397771,12896.376116599997,108.68553021000116,53402.55594672 2025-04-11,18:56:13.000,101,11084083,14485,0,1744397772,12896.416534459997,108.72782499000459,53402.597869440004 2025-04-11,18:56:14.000,101,11083882,14725,0,1744397773,12896.531051730002,108.81241455000418,53402.67472776 2025-04-11,18:56:15.000,101,11084099,14405,0,1744397774,12896.584942209993,108.90405324000312,53402.67472776 2025-04-11,18:56:16.000,101,11083976,14565,0,1744397775,12896.739877339998,108.86175845999969,53402.835431520005 2025-04-11,18:56:17.000,101,11083952,14805,0,1744397776,12896.746613649993,109.01683932000014,53402.87036712 2025-04-11,18:56:18.000,101,11084064,14405,0,1744397777,12896.733141029988,108.94634801999928,53402.87036712 2025-04-11,18:56:19.000,101,11084127,14565,0,1744397778,12896.679250549998,108.84766020000097,53402.89831560001 2025-04-11,18:56:20.000,101,11084089,14525,0,1744397779,12896.625360069993,108.87585671999841,53402.98914816 2025-04-11,18:56:21.000,101,11083978,14605,0,1744397780,12896.537788039997,108.93929888999992,53402.94722544001 2025-04-11,18:56:22.000,101,11083988,14285,0,1744397781,12896.456952319997,108.91815150000184,53403.06600648001 2025-04-11,18:56:23.000,101,11083996,14445,0,1744397782,12896.396325529997,109.0238884499995,53403.07998072 2025-04-11,18:56:24.000,101,11083899,14525,0,1744397783,12896.342435049992,109.01683932000014,53403.09395496001 2025-04-11,18:56:25.000,101,11084174,14765,0,1744397784,12896.328962430001,108.98864280000271,53403.03107088 2025-04-11,18:56:26.000,101,11084070,14605,0,1744397785,12896.335698739997,109.06618323000293,53403.14985192 2025-04-11,18:56:27.000,101,11084009,14645,0,1744397786,12896.302017189992,109.0238884499995,53403.19177464001 2025-04-11,18:56:28.000,101,11083962,14885,0,1744397787,12896.295280879996,109.03093757999886,53403.07998072 2025-04-11,18:56:29.000,101,11083892,14605,0,1744397788,12896.315489809997,108.97454454000399,53403.052032240004 2025-04-11,18:56:30.000,101,11084026,14565,0,1744397789,12896.261599329991,108.97454454000399,53403.14286480001 2025-04-11,18:56:31.000,101,11084047,14565,0,1744397790,12896.248126710001,108.8899549800044,53403.1079292 2025-04-11,18:56:32.000,101,11084032,14725,0,1744397791,12896.248126710001,108.95339714999864,53403.18478752 2025-04-11,18:56:33.000,101,11083983,14605,0,1744397792,12896.281808259992,108.91815150000184,53403.46427232 2025-04-11,18:56:34.000,101,11083955,14405,0,1744397793,12896.355907669997,109.03093757999886,53403.408375360006 2025-04-11,18:56:35.000,101,11084004,14645,0,1744397794,12896.470424940002,108.86175845999969,53403.3175428 2025-04-11,18:56:36.000,101,11083969,14445,0,1744397795,12896.544524349993,108.74897238000267,53403.240684480006 2025-04-11,18:56:37.000,101,11084045,14485,0,1744397796,12896.638832689998,108.66438282000308,53403.240684480006 2025-04-11,18:56:38.000,101,11083991,14525,0,1744397797,12896.679250549998,108.66438282000308,53403.20574888 2025-04-11,18:56:39.000,101,11084029,14645,0,1744397798,12896.665777929993,108.60094065000158,53403.41536248 2025-04-11,18:56:40.000,101,11083974,14365,0,1744397799,12896.739877339998,108.62208803999965,53403.39440112 2025-04-11,18:56:41.000,101,11084002,14365,0,1744397800,12896.827449369994,108.62208803999965,53403.42933672001 2025-04-11,18:56:42.000,101,11084034,14645,0,1744397801,12896.874603539989,108.66438282000308,53403.41536248 2025-04-11,18:56:43.000,101,11083950,14405,0,1744397802,12896.89481246999,108.68553021000116,53403.338504160005 2025-04-11,18:56:44.000,101,11083960,14605,0,1744397803,12896.93523032999,108.7137267299986,53403.436323840004 2025-04-11,18:56:45.000,101,11084008,14565,0,1744397804,12896.827449369994,108.76307064000139,53403.52016928 2025-04-11,18:56:46.000,101,11084020,14405,0,1744397805,12896.874603539989,108.72077585999796,53403.4922208 2025-04-11,18:56:47.000,101,11084099,14285,0,1744397806,12896.861130919999,108.75602151000203,53403.54113064 2025-04-11,18:56:48.000,101,11083933,14685,0,1744397807,12896.847658299994,108.8265128100029,53403.47824656001 2025-04-11,18:56:49.000,101,11083916,14285,0,1744397808,12896.827449369994,108.84061107000161,53403.4922208 2025-04-11,18:56:50.000,101,11083988,14765,0,1744397809,12896.813976749989,108.84766020000097,53403.47125944 2025-04-11,18:56:51.000,101,11083943,14645,0,1744397810,12896.766822579993,108.87585671999841,53403.4922208 2025-04-11,18:56:52.000,101,11084027,14645,0,1744397811,12896.726404719993,108.85470933000033,53403.52715640001 2025-04-11,18:56:53.000,101,11084010,14525,0,1744397812,12896.787031509994,108.9252006300012,53403.51318216 2025-04-11,18:56:54.000,101,11083958,14325,0,1744397813,12896.719668409998,108.86175845999969,53403.51318216 2025-04-11,18:56:55.000,101,11083941,14645,0,1744397814,12896.827449369994,108.87585671999841,53403.506195040005 2025-04-11,18:56:56.000,101,11084050,14685,0,1744397815,12896.881339849999,108.91815150000184,53403.562092 2025-04-11,18:56:57.000,101,11084079,14605,0,1744397816,12896.93523032999,108.91815150000184,53403.64593744001 2025-04-11,18:56:58.000,101,11084057,14405,0,1744397817,12897.02280236,108.79831628999818,53403.68087304 2025-04-11,18:56:59.000,101,11084015,15005,0,1744397818,12897.14405594,108.87585671999841,53403.65292456 2025-04-11,18:57:00.000,101,11084011,14565,0,1744397819,12897.272045829995,108.86175845999969,53403.54811776001 2025-04-11,18:57:01.000,101,11084004,14685,0,1744397820,12897.379826789991,108.85470933000033,53403.58305336 2025-04-11,18:57:02.000,101,11084005,14645,0,1744397821,12897.453926199996,108.84766020000097,53403.576066240006 2025-04-11,18:57:03.000,101,11084015,14525,0,1744397822,12897.541498229992,108.83356194000226,53403.58305336 2025-04-11,18:57:04.000,101,11084020,14525,0,1744397823,12897.602125019992,108.79831628999818,53403.555104880004 2025-04-11,18:57:05.000,101,11084016,14565,0,1744397824,12897.662751809992,108.7771689000001,53403.6319632 2025-04-11,18:57:06.000,101,11084058,14645,0,1744397825,12897.736851219997,108.78421802999947,53403.61100184 2025-04-11,18:57:07.000,101,11084088,14565,0,1744397826,12897.824423249993,108.80536542000482,53403.7018344 2025-04-11,18:57:08.000,101,11083963,14485,0,1744397827,12897.817686939998,108.72782499000459,53403.72978288 2025-04-11,18:57:09.000,101,11084054,14645,0,1744397828,12897.905258969993,108.75602151000203,53403.68786016 2025-04-11,18:57:10.000,101,11083925,14485,0,1744397829,12897.858104799998,108.66438282000308,53403.65991168 2025-04-11,18:57:11.000,101,11084026,14885,0,1744397830,12897.871577419988,108.70667759999924,53403.771705600004 2025-04-11,18:57:12.000,101,11083968,14565,0,1744397831,12897.885050039993,108.66438282000308,53403.673885920005 2025-04-11,18:57:13.000,101,11083997,14445,0,1744397832,12897.945676829993,108.6784810800018,53403.79965408 2025-04-11,18:57:14.000,101,11084121,14605,0,1744397833,12897.986094689993,108.65028456000437,53403.841576800005 2025-04-11,18:57:15.000,101,11084003,14525,0,1744397834,12897.992830999989,108.59389152000222,53403.75773136 2025-04-11,18:57:16.000,101,11084017,14525,0,1744397835,12897.952413139988,108.53044935000071,53403.841576800005 2025-04-11,18:57:17.000,101,11083978,14565,0,1744397836,12898.006303619994,108.45995804999984,53403.88349952001 2025-04-11,18:57:18.000,101,11083942,14405,0,1744397837,12897.992830999989,108.50225283000327,53403.93240936001 2025-04-11,18:57:19.000,101,11084062,14565,0,1744397838,12898.039985169999,108.4670071799992,53403.90446088001 2025-04-11,18:57:20.000,101,11084041,14605,0,1744397839,12898.147766129994,108.51635109000199,53403.911448000006 2025-04-11,18:57:21.000,101,11084083,14365,0,1744397840,12898.21512922999,108.55159673999879,53403.98131920001 2025-04-11,18:57:22.000,101,11084071,14405,0,1744397841,12898.208392919994,108.55159673999879,53404.058177520004 2025-04-11,18:57:23.000,101,11084090,14685,0,1744397842,12898.37680066999,108.57274413000414,53404.03022904001 2025-04-11,18:57:24.000,101,11084012,14405,0,1744397843,12898.36332805,108.64323542999773,53404.03721616 2025-04-11,18:57:25.000,101,11084027,14605,0,1744397844,12898.47784531999,108.7771689000001,53404.07215176001 2025-04-11,18:57:26.000,101,11084015,14325,0,1744397845,12898.39700959999,108.7771689000001,53404.13503584 2025-04-11,18:57:27.000,101,11083993,14565,0,1744397846,12898.4643727,108.86175845999969,53404.086126 2025-04-11,18:57:28.000,101,11084052,14485,0,1744397847,12898.38353698,108.93224976000056,53404.13503584 2025-04-11,18:57:29.000,101,11084017,14485,0,1744397848,12898.349855429995,109.00979019000079,53404.18394568 2025-04-11,18:57:30.000,101,11083964,14285,0,1744397849,12898.36332805,109.09437975000037,53404.18394568 2025-04-11,18:57:31.000,101,11084035,14885,0,1744397850,12898.21512922999,109.11552713999845,53404.14202296 2025-04-11,18:57:32.000,101,11083961,14525,0,1744397851,12898.167975059994,109.2847062600049,53404.20490704 2025-04-11,18:57:33.000,101,11083949,14365,0,1744397852,12898.060194099999,109.2353623500021,53404.14901008001 2025-04-11,18:57:34.000,101,11083952,14645,0,1744397853,12897.831159560003,109.2706079999989,53404.21189416 2025-04-11,18:57:35.000,101,11084023,14485,0,1744397854,12897.709905980002,109.2847062600049,53404.176958560005 2025-04-11,18:57:36.000,101,11083921,14605,0,1744397855,12897.561707159992,109.24946061000082,53404.18394568 2025-04-11,18:57:37.000,101,11084051,14565,0,1744397856,12897.447189890001,109.26355886999954,53404.16997144001 2025-04-11,18:57:38.000,101,11084009,14365,0,1744397857,12897.373090479996,109.1719201800006,53404.1559972 2025-04-11,18:57:39.000,101,11084007,14485,0,1744397858,12897.379826789991,109.20716583000467,53404.14202296 2025-04-11,18:57:40.000,101,11084006,14365,0,1744397859,12897.352881549996,109.09437975000037,53404.04420328 2025-04-11,18:57:41.000,101,11084027,14845,0,1744397860,12897.28551845,109.01683932000014,53404.14901008001 2025-04-11,18:57:42.000,101,11083995,14605,0,1744397861,12897.312463689996,108.960446279998,53404.12106160001 2025-04-11,18:57:43.000,101,11084025,14165,0,1744397862,12897.312463689996,108.9252006300012,53404.14901008001 2025-04-11,18:57:44.000,101,11084126,14485,0,1744397863,12897.34614524,108.86880758999905,53404.21189416 2025-04-11,18:57:45.000,101,11084075,14565,0,1744397864,12897.400035719991,108.89700411000376,53404.09311312 2025-04-11,18:57:46.000,101,11083996,14445,0,1744397865,12897.474135129996,108.90405324000312,53404.058177520004 2025-04-11,18:57:47.000,101,11083965,14485,0,1744397866,12897.474135129996,108.97454454000399,53403.99529344 2025-04-11,18:57:48.000,101,11084107,14485,0,1744397867,12897.581916089992,108.86880758999905,53404.11407448 2025-04-11,18:57:49.000,101,11083985,14645,0,1744397868,12897.656015499997,108.9252006300012,53404.11407448 2025-04-11,18:57:50.000,101,11083997,14525,0,1744397869,12897.763796459993,108.98864280000271,53404.18394568 2025-04-11,18:57:51.000,101,11083985,14725,0,1744397870,12897.777269079997,109.00274106000143,53404.16298432 2025-04-11,18:57:52.000,101,11084060,14565,0,1744397871,12897.837895869998,109.08733062000101,53404.128048720006 2025-04-11,18:57:53.000,101,11084061,14365,0,1744397872,12897.878313729998,109.0732323600023,53404.225868400004 2025-04-11,18:57:54.000,101,11084015,14605,0,1744397873,12897.871577419988,109.08028149000165,53404.16298432 2025-04-11,18:57:55.000,101,11084106,14685,0,1744397874,12897.837895869998,109.12962540000444,53404.246829760006 2025-04-11,18:57:56.000,101,11084009,14765,0,1744397875,12897.898522659998,109.14372366000316,53404.16298432 2025-04-11,18:57:57.000,101,11084039,14485,0,1744397876,12897.824423249993,109.18601843999932,53404.20490704 2025-04-11,18:57:58.000,101,11084082,14525,0,1744397877,12897.810950630002,109.2353623500021,53404.128048720006 2025-04-11,18:57:59.000,101,11084036,14525,0,1744397878,12897.777269079997,109.20011669999803,53404.176958560005 2025-04-11,18:58:00.000,101,11084061,14645,0,1744397879,12897.730114910002,109.31995191000169,53404.1909328 2025-04-11,18:58:01.000,101,11083944,14525,0,1744397880,12897.709905980002,109.36929582000448,53404.25381688 2025-04-11,18:58:02.000,101,11083978,14445,0,1744397881,12897.595388709997,109.2706079999989,53404.26779112001 2025-04-11,18:58:03.000,101,11084013,14525,0,1744397882,12897.528025610001,109.30585365000297,53404.30272672 2025-04-11,18:58:04.000,101,11084037,14605,0,1744397883,12897.474135129996,109.29880452000361,53404.246829760006 2025-04-11,18:58:05.000,101,11083915,14565,0,1744397884,12897.426980960001,109.29880452000361,53404.19791992001 2025-04-11,18:58:06.000,101,11084055,14365,0,1744397885,12897.33940892999,109.36224668999785,53404.25381688 2025-04-11,18:58:07.000,101,11083997,14405,0,1744397886,12897.312463689996,109.26355886999954,53404.23984264001 2025-04-11,18:58:08.000,101,11084019,14525,0,1744397887,12897.352881549996,109.24946061000082,53404.18394568 2025-04-11,18:58:09.000,101,11083991,14525,0,1744397888,12897.28551845,109.1366745300038,53404.1559972 2025-04-11,18:58:10.000,101,11083943,14485,0,1744397889,12897.30572738,109.10142887999973,53404.225868400004 2025-04-11,18:58:11.000,101,11083958,14405,0,1744397890,12897.251836899995,108.96749541000463,53404.16997144001 2025-04-11,18:58:12.000,101,11084009,14365,0,1744397891,12897.30572738,108.95339714999864,53404.19791992001 2025-04-11,18:58:13.000,101,11084031,14365,0,1744397892,12897.426980960001,108.98159367000335,53404.19791992001 2025-04-11,18:58:14.000,101,11084045,14805,0,1744397893,12897.514552989996,108.93224976000056,53404.128048720006 2025-04-11,18:58:15.000,101,11083957,14645,0,1744397894,12897.662751809992,108.91110237000248,53404.21888128001 2025-04-11,18:58:16.000,101,11084003,15205,0,1744397895,12897.784005389993,108.93929888999992,53404.260804 2025-04-11,18:58:17.000,101,11084047,14925,0,1744397896,12897.905258969993,108.960446279998,53404.25381688 2025-04-11,18:58:18.000,101,11084058,14525,0,1744397897,12898.019776239998,109.0238884499995,53404.32368808 2025-04-11,18:58:19.000,101,11084078,14365,0,1744397898,12898.188183989994,109.08028149000165,53404.3306752 2025-04-11,18:58:20.000,101,11083965,14525,0,1744397899,12898.29596494999,109.15077279000252,53404.37259792 2025-04-11,18:58:21.000,101,11083990,14525,0,1744397900,12898.38353698,109.2353623500021,53404.37259792 2025-04-11,18:58:22.000,101,11084017,14365,0,1744397901,12898.410482219995,109.36224668999785,53404.38657216001 2025-04-11,18:58:23.000,101,11084146,14525,0,1744397902,12898.471109009995,109.39044321000256,53404.4005464 2025-04-11,18:58:24.000,101,11084038,14565,0,1744397903,12898.491317939995,109.45388538000407,53404.5402888 2025-04-11,18:58:25.000,101,11084095,14485,0,1744397904,12898.41721852999,109.54552407000301,53404.49137896 2025-04-11,18:58:26.000,101,11084038,14565,0,1744397905,12898.349855429995,109.58781884999917,53404.5402888 2025-04-11,18:58:27.000,101,11083925,14485,0,1744397906,12898.25554708999,109.63716276000196,53404.4704176 2025-04-11,18:58:28.000,101,11084014,14645,0,1744397907,12898.120820889999,109.72175232000154,53404.582211520006 2025-04-11,18:58:29.000,101,11083913,14765,0,1744397908,12897.965885759993,109.7288014500009,53404.48439184001 2025-04-11,18:58:30.000,101,11084043,14565,0,1744397909,12897.784005389993,109.73585058000026,53404.561250160004 2025-04-11,18:58:31.000,101,11084086,14485,0,1744397910,12897.649279190002,109.7640470999977,53404.54727592 2025-04-11,18:58:32.000,101,11084079,14885,0,1744397911,12897.514552989996,109.7288014500009,53404.50535320001 2025-04-11,18:58:33.000,101,11084084,14485,0,1744397912,12897.32593631,109.71470319000218,53404.4704176 2025-04-11,18:58:34.000,101,11083987,14525,0,1744397913,12897.13731962999,109.6653592799994,53404.561250160004 2025-04-11,18:58:35.000,101,11084073,14765,0,1744397914,12896.91502139999,109.65831015000003,53404.561250160004 2025-04-11,18:58:36.000,101,11083998,14645,0,1744397915,12896.787031509994,109.62306450000324,53404.49137896 2025-04-11,18:58:37.000,101,11084068,14805,0,1744397916,12896.712932099988,109.63716276000196,53404.53330168001 2025-04-11,18:58:38.000,101,11083963,14525,0,1744397917,12896.551260660002,109.64421189000132,53404.58919864 2025-04-11,18:58:39.000,101,11084054,14565,0,1744397918,12896.611887450003,109.82044013999985,53404.61714712 2025-04-11,18:58:40.000,101,11083999,14365,0,1744397919,12896.537788039997,109.47503277000214,53404.3306752 2025-04-11,18:58:41.000,101,11084100,14605,0,1744397920,12896.544524349993,109.41159060000064,53404.32368808 2025-04-11,18:58:42.000,101,11084019,14285,0,1744397921,12896.443479699992,109.30585365000297,53404.20490704 2025-04-11,18:58:43.000,101,11083947,14565,0,1744397922,12896.436743389997,109.35519755999849,53404.295739600006 2025-04-11,18:58:44.000,101,11084141,14565,0,1744397923,12896.544524349993,109.2847062600049,53404.23285552 2025-04-11,18:58:45.000,101,11084112,14525,0,1744397924,12896.598414829998,109.2353623500021,53404.18394568 2025-04-11,18:58:46.000,101,11084053,14405,0,1744397925,12896.645568999993,109.01683932000014,53404.13503584 2025-04-11,18:58:47.000,101,11083979,14605,0,1744397926,12896.692723169988,108.99569193000207,53404.16298432 2025-04-11,18:58:48.000,101,11083892,14565,0,1744397927,12896.726404719993,108.97454454000399,53404.1559972 2025-04-11,18:58:49.000,101,11084069,14205,0,1744397928,12896.800504129998,108.98864280000271,53404.19791992001 2025-04-11,18:58:50.000,101,11084039,14765,0,1744397929,12896.800504129998,109.05208497000422,53404.09311312 2025-04-11,18:58:51.000,101,11084111,14725,0,1744397930,12896.813976749989,109.05913410000358,53404.128048720006 2025-04-11,18:58:52.000,101,11083992,14245,0,1744397931,12896.712932099988,109.05913410000358,53404.128048720006 2025-04-11,18:58:53.000,101,11084000,14485,0,1744397932,12896.584942209993,109.11552713999845,53404.11407448 2025-04-11,18:58:54.000,101,11083986,14725,0,1744397933,12896.463688629992,109.16487105000124,53404.16298432 2025-04-11,18:58:55.000,101,11084026,14405,0,1744397934,12896.261599329991,109.16487105000124,53404.107087360004 2025-04-11,18:58:56.000,101,11084001,14685,0,1744397935,12896.133609439996,109.16487105000124,53403.99529344 2025-04-11,18:58:57.000,101,11084009,14645,0,1744397936,12895.99888323999,109.2706079999989,53403.99529344 2025-04-11,18:58:58.000,101,11084011,14285,0,1744397937,12895.870893349995,109.24946061000082,53403.96734496 2025-04-11,18:58:59.000,101,11084047,14525,0,1744397938,12895.729430839994,109.34814842999913,53403.89747376 2025-04-11,18:59:00.000,101,11084020,14525,0,1744397939,12895.554286779989,109.31995191000169,53403.91843512 2025-04-11,18:59:01.000,101,11083934,14405,0,1744397940,12895.486923679993,109.31995191000169,53403.83458968001 2025-04-11,18:59:02.000,101,11083984,14485,0,1744397941,12895.392615340003,109.31995191000169,53403.83458968001 2025-04-11,18:59:03.000,101,11083916,14765,0,1744397942,12895.345461169993,109.35519755999849,53403.792666960006 2025-04-11,18:59:04.000,101,11084033,14525,0,1744397943,12895.352197480002,109.43273798999871,53403.77869272 2025-04-11,18:59:05.000,101,11084040,14445,0,1744397944,12895.466714749993,109.54552407000301,53403.69484728001 2025-04-11,18:59:06.000,101,11084052,14525,0,1744397945,12895.581232019998,109.6653592799994,53403.7018344 2025-04-11,18:59:07.000,101,11084060,14365,0,1744397946,12895.709221909994,109.6935558000041,53403.68786016 2025-04-11,18:59:08.000,101,11083979,14525,0,1744397947,12895.91804751999,109.81339101000049,53403.70882152 2025-04-11,18:59:09.000,101,11083941,14365,0,1744397948,12896.1066642,109.89798057000007,53403.722795760004 2025-04-11,18:59:10.000,101,11084109,14485,0,1744397949,12896.254863019996,109.92617709000478,53403.71580864001 2025-04-11,18:59:11.000,101,11083961,14565,0,1744397950,12896.396325529997,110.04601230000117,53403.71580864001 2025-04-11,18:59:12.000,101,11084063,14645,0,1744397951,12896.504106489992,110.0742088199986,53403.792666960006 2025-04-11,18:59:13.000,101,11084015,14685,0,1744397952,12896.659041619998,110.14470011999947,53403.78567984001 2025-04-11,18:59:14.000,101,11084056,14405,0,1744397953,12896.712932099988,110.13765099000011,53403.792666960006 2025-04-11,18:59:15.000,101,11084046,14405,0,1744397954,12896.89481246999,110.13060186000075,53403.841576800005 2025-04-11,18:59:16.000,101,11084042,14685,0,1744397955,12896.93523032999,110.15879837999819,53403.82061544 2025-04-11,18:59:17.000,101,11084006,14325,0,1744397956,12896.968911879994,110.13765099000011,53403.77869272 2025-04-11,18:59:18.000,101,11083996,14445,0,1744397957,12896.962175569999,110.1869949000029,53403.88349952001 2025-04-11,18:59:19.000,101,11084062,14565,0,1744397958,12896.93523032999,110.17289664000418,53403.82061544 2025-04-11,18:59:20.000,101,11084038,14805,0,1744397959,12896.847658299994,110.13060186000075,53403.841576800005 2025-04-11,18:59:21.000,101,11083986,14605,0,1744397960,12896.746613649993,110.20814229000098,53403.841576800005 2025-04-11,18:59:22.000,101,11084024,14645,0,1744397961,12896.625360069993,110.26453533000313,53403.792666960006 2025-04-11,18:59:23.000,101,11084031,14365,0,1744397962,12896.537788039997,110.31387923999864,53403.83458968001 2025-04-11,18:59:24.000,101,11084093,14285,0,1744397963,12896.369380290002,110.29273185000056,53403.86253816001 2025-04-11,18:59:25.000,101,11084029,14525,0,1744397964,12896.342435049992,110.34912489000271,53403.8765124 2025-04-11,18:59:26.000,101,11083987,14445,0,1744397965,12896.315489809997,110.41961619000358,53403.82760256 2025-04-11,18:59:27.000,101,11084071,14645,0,1744397966,12896.288544570001,110.46191096999974,53403.93240936001 2025-04-11,18:59:28.000,101,11083956,14325,0,1744397967,12896.322226119992,110.52535314000124,53404.03721616 2025-04-11,18:59:29.000,101,11084062,14325,0,1744397968,12896.477161249997,110.56059878999804,53403.88349952001 2025-04-11,18:59:30.000,101,11084005,14285,0,1744397969,12896.645568999993,110.5324022700006,53403.82061544 2025-04-11,18:59:31.000,101,11083993,14645,0,1744397970,12896.685986859993,110.4971566200038,53403.89747376 2025-04-11,18:59:32.000,101,11084039,14565,0,1744397971,12896.820713059999,110.55354965999868,53403.911448000006 2025-04-11,18:59:33.000,101,11084026,14565,0,1744397972,12896.97564818999,110.54650052999932,53403.88349952001 2025-04-11,18:59:34.000,101,11084044,14485,0,1744397973,12897.01606604999,110.58174618000339,53403.89747376 2025-04-11,18:59:35.000,101,11084072,14645,0,1744397974,12897.16426487,110.51125488000253,53403.890486640004 2025-04-11,18:59:36.000,101,11083969,14805,0,1744397975,12897.12384701,110.51125488000253,53403.890486640004 2025-04-11,18:59:37.000,101,11084138,14525,0,1744397976,12897.07669283999,110.5324022700006,53403.911448000006 2025-04-11,18:59:38.000,101,11084114,14525,0,1744397977,12896.968911879994,110.57469705000403,53403.89747376 2025-04-11,18:59:39.000,101,11083935,14245,0,1744397978,12896.787031509994,110.59584444000211,53403.89747376 2025-04-11,18:59:40.000,101,11084110,14645,0,1744397979,12896.692723169988,110.61699183000019,53403.8765124 2025-04-11,18:59:41.000,101,11083948,14805,0,1744397980,12896.524315419992,110.58879531000275,53403.89747376 2025-04-11,18:59:42.000,101,11084118,14725,0,1744397981,12896.342435049992,110.62404095999955,53403.84856392 2025-04-11,18:59:43.000,101,11084078,14325,0,1744397982,12896.18749992,110.59584444000211,53403.771705600004 2025-04-11,18:59:44.000,101,11084025,14445,0,1744397983,12895.971937999995,110.56059878999804,53403.70882152 2025-04-11,18:59:45.000,101,11083972,14605,0,1744397984,12895.83721179999,110.51125488000253,53403.771705600004 2025-04-11,18:59:46.000,101,11084013,14525,0,1744397985,12895.709221909994,110.41256706000422,53403.722795760004 2025-04-11,18:59:47.000,101,11084101,14485,0,1744397986,12895.628386189994,110.4689600999991,53403.61798896001 2025-04-11,18:59:48.000,101,11084008,14605,0,1744397987,12895.534077849989,110.40551793000486,53403.65292456 2025-04-11,18:59:49.000,101,11083975,14405,0,1744397988,12895.453242129988,110.36322315000143,53403.56907912001 2025-04-11,18:59:50.000,101,11083999,14525,0,1744397989,12895.466714749993,110.35617402000207,53403.63895032 2025-04-11,18:59:51.000,101,11084089,14605,0,1744397990,12895.459978439998,110.38437053999951,53403.64593744001 2025-04-11,18:59:52.000,101,11083925,14405,0,1744397991,12895.534077849989,110.51830401000188,53403.59702760001 2025-04-11,18:59:53.000,101,11084081,14325,0,1744397992,12895.655331429989,110.44076358000166,53403.61100184 2025-04-11,18:59:54.000,101,11084054,14565,0,1744397993,12895.729430839994,110.4337144500023,53403.604014720004 2025-04-11,18:59:55.000,101,11084105,14445,0,1744397994,12895.78332132,110.42666532000294,53403.65991168 2025-04-11,18:59:56.000,101,11083977,14725,0,1744397995,12895.93825644999,110.42666532000294,53403.59702760001 2025-04-11,18:59:57.000,101,11084114,14565,0,1744397996,12895.95846537999,110.41961619000358,53403.51318216 2025-04-11,18:59:58.000,101,11083988,14525,0,1744397997,12895.971937999995,110.51830401000188,53403.59004048 2025-04-11,18:59:59.000,101,11084110,14405,0,1744397998,12895.9045749,110.4337144500023,53403.53414352 2025-04-11,19:00:00.000,101,11084058,14565,0,1744397999,12895.830475489995,110.335026630004,53403.53414352 2025-04-11,19:00:01.000,101,11083987,14525,0,1744398000,12895.870893349995,110.320928369998,53403.52715640001 2025-04-11,19:00:02.000,101,11084013,14605,0,1744398001,12895.931520139995,110.32797750000464,53403.4922208 2025-04-11,19:00:03.000,101,11083997,14045,0,1744398002,12895.91804751999,110.26453533000313,53403.52016928 2025-04-11,19:00:04.000,101,11084029,14045,0,1744398003,12895.992146929995,110.27863359000185,53403.562092 2025-04-11,19:00:05.000,101,11084028,14205,0,1744398004,12895.99888323999,110.26453533000313,53403.4922208 2025-04-11,19:00:06.000,101,11084047,13925,0,1744398005,12896.1066642,110.25748620000377,53403.46427232 2025-04-11,19:00:07.000,101,11084028,13925,0,1744398006,12896.227917780001,110.29273185000056,53403.506195040005 2025-04-11,19:00:08.000,101,11084011,14125,0,1744398007,12896.275071949996,110.26453533000313,53403.52715640001 2025-04-11,19:00:09.000,101,11084023,13765,0,1744398008,12896.302017189992,110.27158446000249,53403.54113064 2025-04-11,19:00:10.000,101,11084012,14245,0,1744398009,12896.288544570001,110.22928967999906,53403.54811776001 2025-04-11,19:00:11.000,101,11084010,13925,0,1744398010,12896.18749992,110.21519142000034,53403.54811776001 2025-04-11,19:00:12.000,101,11084034,14165,0,1744398011,12896.174027299996,110.13765099000011,53403.54113064 2025-04-11,19:00:13.000,101,11083967,14125,0,1744398012,12896.113400509996,110.06715968999924,53403.61100184 2025-04-11,19:00:14.000,101,11084033,14165,0,1744398013,12896.01909216999,109.98257012999966,53403.58305336 2025-04-11,19:00:15.000,101,11083984,14245,0,1744398014,12896.00561955,109.90502969999943,53403.47824656001 2025-04-11,19:00:16.000,101,11083988,14165,0,1744398015,12896.032564789995,109.77814536000369,53403.4922208 2025-04-11,19:00:17.000,101,11083997,14045,0,1744398016,12895.992146929995,109.72175232000154,53403.4922208 2025-04-11,19:00:18.000,101,11084023,14445,0,1744398017,12895.971937999995,109.64421189000132,53403.52715640001 2025-04-11,19:00:19.000,101,11084072,14125,0,1744398018,12895.93825644999,109.62306450000324,53403.45029808001 2025-04-11,19:00:20.000,101,11083977,13805,0,1744398019,12895.91804751999,109.56667146000109,53403.47125944 2025-04-11,19:00:21.000,101,11084022,13765,0,1744398020,12895.94499276,109.56667146000109,53403.436323840004 2025-04-11,19:00:22.000,101,11084062,13885,0,1744398021,12895.93825644999,109.52437667999766,53403.44331096 2025-04-11,19:00:23.000,101,11084028,13805,0,1744398022,12895.95846537999,109.52437667999766,53403.46427232 2025-04-11,19:00:24.000,101,11084040,14085,0,1744398023,12895.97867430999,109.5314258100043,53403.436323840004 2025-04-11,19:00:25.000,101,11084039,14165,0,1744398024,12895.951729069995,109.5314258100043,53403.4223496 2025-04-11,19:00:26.000,101,11084028,14405,0,1744398025,12895.951729069995,109.54552407000301,53403.41536248 2025-04-11,19:00:27.000,101,11084028,14085,0,1744398026,12895.931520139995,109.54552407000301,53403.38042688001 2025-04-11,19:00:28.000,101,11084023,14445,0,1744398027,12895.91804751999,109.55962233000173,53403.42933672001 2025-04-11,19:00:29.000,101,11084027,14165,0,1744398028,12895.91804751999,109.54552407000301,53403.42933672001 2025-04-11,19:00:30.000,101,11084035,14165,0,1744398029,12895.97867430999,109.55257320000237,53403.457285200006 2025-04-11,19:00:31.000,101,11083964,14245,0,1744398030,12896.032564789995,109.54552407000301,53403.52016928 2025-04-11,19:00:32.000,101,11084029,14005,0,1744398031,12896.113400509996,109.58076971999981,53403.46427232 2025-04-11,19:00:33.000,101,11084000,14125,0,1744398032,12896.18749992,109.55257320000237,53403.47824656001 2025-04-11,19:00:34.000,101,11083986,14245,0,1744398033,12896.322226119992,109.56667146000109,53403.4922208 2025-04-11,19:00:35.000,101,11084010,13925,0,1744398034,12896.423270769992,109.52437667999766,53403.47824656001 2025-04-11,19:00:36.000,101,11083988,14085,0,1744398035,12896.510842800002,109.49618016000022,53403.58305336 2025-04-11,19:00:37.000,101,11083987,14245,0,1744398036,12896.605151139993,109.41863973,53403.61798896001 2025-04-11,19:00:38.000,101,11084004,13725,0,1744398037,12896.672514239988,109.37634495000384,53403.65292456 2025-04-11,19:00:39.000,101,11084030,14085,0,1744398038,12896.699459479998,109.32700104000105,53403.66689880001 2025-04-11,19:00:40.000,101,11084045,14205,0,1744398039,12896.652305309988,109.20716583000467,53403.743757120006 2025-04-11,19:00:41.000,101,11083981,14245,0,1744398040,12896.638832689998,109.15782192000188,53403.792666960006 2025-04-11,19:00:42.000,101,11084014,13885,0,1744398041,12896.584942209993,109.06618323000293,53403.86952528 2025-04-11,19:00:43.000,101,11084009,13885,0,1744398042,12896.497370179997,109.06618323000293,53403.841576800005 2025-04-11,19:00:44.000,101,11084000,13805,0,1744398043,12896.450216010002,108.98864280000271,53403.91843512 2025-04-11,19:00:45.000,101,11084016,13885,0,1744398044,12896.396325529997,108.94634801999928,53403.91843512 2025-04-11,19:00:46.000,101,11083975,14045,0,1744398045,12896.504106489992,108.89700411000376,53403.75074424 2025-04-11,19:00:47.000,101,11083977,13805,0,1744398046,12896.531051730002,108.81241455000418,53403.7018344 2025-04-11,19:00:48.000,101,11084033,14245,0,1744398047,12896.591678520002,108.77011977000075,53403.81362832001 2025-04-11,19:00:49.000,101,11084027,14285,0,1744398048,12896.692723169988,108.7771689000001,53403.85555104 2025-04-11,19:00:50.000,101,11084019,13965,0,1744398049,12896.807240439994,108.79126715999882,53403.93240936001 2025-04-11,19:00:51.000,101,11084026,13805,0,1744398050,12896.968911879994,108.75602151000203,53403.96734496 2025-04-11,19:00:52.000,101,11083973,13965,0,1744398051,12897.11711069999,108.69962846999988,53403.96734496 2025-04-11,19:00:53.000,101,11083974,14125,0,1744398052,12897.171001179995,108.63618629999837,53404.00228056001 2025-04-11,19:00:54.000,101,11083997,13725,0,1744398053,12897.1844738,108.55864586999814,53404.05119040001 2025-04-11,19:00:55.000,101,11084045,14045,0,1744398054,12897.191210109995,108.55159673999879,53404.10010024001 2025-04-11,19:00:56.000,101,11083974,13965,0,1744398055,12897.211419039995,108.51635109000199,53404.128048720006 2025-04-11,19:00:57.000,101,11084030,13845,0,1744398056,12897.19794641999,108.54454760999943,53404.16997144001 2025-04-11,19:00:58.000,101,11084056,14045,0,1744398057,12897.15752855999,108.50225283000327,53404.16997144001 2025-04-11,19:00:59.000,101,11084002,13845,0,1744398058,12897.069956529995,108.50930196000263,53404.28176536 2025-04-11,19:01:00.000,101,11084037,14245,0,1744398059,12897.01606604999,108.4670071799992,53404.295739600006 2025-04-11,19:01:01.000,101,11084030,14245,0,1744398060,12896.989120809994,108.4670071799992,53404.30272672 2025-04-11,19:01:02.000,101,11083990,14005,0,1744398061,12896.921757709999,108.38241761999961,53404.30272672 2025-04-11,19:01:03.000,101,11083969,13925,0,1744398062,12896.93523032999,108.3189754499981,53404.35163656 2025-04-11,19:01:04.000,101,11083995,13885,0,1744398063,12896.921757709999,108.19914024000173,53404.32368808 2025-04-11,19:01:05.000,101,11084001,13845,0,1744398064,12896.91502139999,108.10750155000278,53404.35163656 2025-04-11,19:01:06.000,101,11083995,14045,0,1744398065,12896.874603539989,108.0229119900032,53404.45644336001 2025-04-11,19:01:07.000,101,11084025,14045,0,1744398066,12896.901548779999,107.86078200000338,53404.40753352001 2025-04-11,19:01:08.000,101,11084007,14005,0,1744398067,12896.888076159994,107.79733983000187,53404.48439184001 2025-04-11,19:01:09.000,101,11084047,14365,0,1744398068,12896.91502139999,107.85373287000402,53404.69400544 2025-04-11,19:01:10.000,101,11084030,14285,0,1744398069,12896.941966639999,107.79029070000252,53404.610160000004 2025-04-11,19:01:11.000,101,11084012,14085,0,1744398070,12896.95543925999,107.79733983000187,53404.5402888 2025-04-11,19:01:12.000,101,11083974,14285,0,1744398071,12896.881339849999,107.88897852000082,53404.59618576 2025-04-11,19:01:13.000,101,11083998,13965,0,1744398072,12896.773558889989,107.95946982000169,53404.54727592 2025-04-11,19:01:14.000,101,11084043,13885,0,1744398073,12896.733141029988,108.02996112000255,53404.631121360006 2025-04-11,19:01:15.000,101,11084010,14125,0,1744398074,12896.679250549998,108.14274719999958,53404.631121360006 2025-04-11,19:01:16.000,101,11084021,13965,0,1744398075,12896.659041619998,108.3330737100041,53404.68701832 2025-04-11,19:01:17.000,101,11083993,13805,0,1744398076,12896.645568999993,108.48815457000455,53404.72195392001 2025-04-11,19:01:18.000,101,11084023,14325,0,1744398077,12896.692723169988,108.69257934000052,53404.72195392001 2025-04-11,19:01:19.000,101,11083996,14285,0,1744398078,12896.699459479998,108.88290584999777,53404.74291528001 2025-04-11,19:01:20.000,101,11084017,14085,0,1744398079,12896.699459479998,109.00274106000143,53404.777850880004 2025-04-11,19:01:21.000,101,11084028,14045,0,1744398080,12896.685986859993,109.18601843999932,53404.81977360001 2025-04-11,19:01:22.000,101,11084061,13885,0,1744398081,12896.618623759998,109.25650974000018,53404.847722080005 2025-04-11,19:01:23.000,101,11084019,14245,0,1744398082,12896.531051730002,109.29880452000361,53404.86169632 2025-04-11,19:01:24.000,101,11084031,14045,0,1744398083,12896.389589220002,109.36224668999785,53404.9245804 2025-04-11,19:01:25.000,101,11084009,14045,0,1744398084,12896.1066642,109.39044321000256,53404.88964480001 2025-04-11,19:01:26.000,101,11084017,14365,0,1744398085,12895.96520169,109.3833940800032,53404.945541760004 2025-04-11,19:01:27.000,101,11083980,13885,0,1744398086,12895.78332132,109.36224668999785,53404.95252888 2025-04-11,19:01:28.000,101,11083977,14245,0,1744398087,12895.668804049994,109.27765712999826,53404.798812240006 2025-04-11,19:01:29.000,101,11084020,13965,0,1744398088,12895.520605229998,109.19306756999868,53404.86169632 2025-04-11,19:01:30.000,101,11084033,14005,0,1744398089,12895.412824270003,109.09437975000037,53404.81278648 2025-04-11,19:01:31.000,101,11084038,14325,0,1744398090,12895.399351649998,108.99569193000207,53404.80579936 2025-04-11,19:01:32.000,101,11084034,14565,0,1744398091,12895.466714749993,108.98864280000271,53404.798812240006 2025-04-11,19:01:33.000,101,11084015,14045,0,1744398092,12895.507132609993,108.86175845999969,53404.87567056 2025-04-11,19:01:34.000,101,11083998,14165,0,1744398093,12895.729430839994,108.79126715999882,53404.83374784 2025-04-11,19:01:35.000,101,11084020,13765,0,1744398094,12895.89783858999,108.72077585999796,53404.80579936 2025-04-11,19:01:36.000,101,11084047,14045,0,1744398095,12896.1066642,108.62913716999901,53404.798812240006 2025-04-11,19:01:37.000,101,11083977,14325,0,1744398096,12896.254863019996,108.64323542999773,53404.80579936 2025-04-11,19:01:38.000,101,11083996,14005,0,1744398097,12896.349171360001,108.60094065000158,53404.81278648 2025-04-11,19:01:39.000,101,11083954,14045,0,1744398098,12896.335698739997,108.53749848000007,53404.87567056 2025-04-11,19:01:40.000,101,11083999,13845,0,1744398099,12896.355907669997,108.5797932600035,53404.896631920004 2025-04-11,19:01:41.000,101,11084006,13885,0,1744398100,12896.268335640001,108.55159673999879,53404.82676072 2025-04-11,19:01:42.000,101,11084012,13885,0,1744398101,12896.153818369996,108.89700411000376,53405.19009096 2025-04-11,19:01:43.000,101,11083980,13925,0,1744398102,12896.14708206,108.98159367000335,53405.14118112 2025-04-11,19:01:44.000,101,11084009,14285,0,1744398103,12896.052773719995,108.960446279998,53405.02240008 2025-04-11,19:01:45.000,101,11084009,13765,0,1744398104,12895.891102279995,108.90405324000312,53404.896631920004 2025-04-11,19:01:46.000,101,11084032,13925,0,1744398105,12895.79679393999,108.9252006300012,53404.88964480001 2025-04-11,19:01:47.000,101,11084011,14045,0,1744398106,12895.668804049994,109.0238884499995,53404.9944516 2025-04-11,19:01:48.000,101,11084116,13925,0,1744398107,12895.71595821999,109.0732323600023,53404.91060616001 2025-04-11,19:01:49.000,101,11084043,14005,0,1744398108,12895.742903459999,109.16487105000124,53404.86169632 2025-04-11,19:01:50.000,101,11084018,14165,0,1744398109,12895.73616714999,109.10142887999973,53404.896631920004 2025-04-11,19:01:51.000,101,11084059,14005,0,1744398110,12895.790057629994,109.06618323000293,53404.9245804 2025-04-11,19:01:52.000,101,11084021,13725,0,1744398111,12895.78332132,109.06618323000293,53404.88265768 2025-04-11,19:01:53.000,101,11084006,13925,0,1744398112,12895.810266559994,109.01683932000014,53404.84073496001 2025-04-11,19:01:54.000,101,11084006,13925,0,1744398113,12895.75637607999,108.97454454000399,53404.87567056 2025-04-11,19:01:55.000,101,11084027,14045,0,1744398114,12895.71595821999,108.88290584999777,53404.86169632 2025-04-11,19:01:56.000,101,11084071,13925,0,1744398115,12895.601440949999,108.76307064000139,53404.83374784 2025-04-11,19:01:57.000,101,11084043,13725,0,1744398116,12895.453242129988,108.64323542999773,53404.83374784 2025-04-11,19:01:58.000,101,11084010,13925,0,1744398117,12895.358933789998,108.51635109000199,53404.77086376001 2025-04-11,19:01:59.000,101,11084036,14045,0,1744398118,12895.271361760002,108.48815457000455,53404.77086376001 2025-04-11,19:02:00.000,101,11084018,14125,0,1744398119,12895.224207589992,108.42471240000305,53404.728941040004 2025-04-11,19:02:01.000,101,11084002,13725,0,1744398120,12895.251152830002,108.28372980000131,53404.728941040004 2025-04-11,19:02:02.000,101,11084010,13805,0,1744398121,12895.271361760002,108.2202876299998,53404.749902400006 2025-04-11,19:02:03.000,101,11084078,14045,0,1744398122,12895.385879029993,108.11455068000214,53404.81278648 2025-04-11,19:02:04.000,101,11084059,13765,0,1744398123,12895.466714749993,108.02996112000255,53404.72195392001 2025-04-11,19:02:05.000,101,11084028,14205,0,1744398124,12895.534077849989,107.96651895000105,53404.76387664 2025-04-11,19:02:06.000,101,11084037,13765,0,1744398125,12895.662067739999,107.91717503999826,53404.69400544 2025-04-11,19:02:07.000,101,11084027,14165,0,1744398126,12895.82373918,107.9101259099989,53404.75688952 2025-04-11,19:02:08.000,101,11084020,14245,0,1744398127,12895.94499276,107.83963460999803,53404.7149668 2025-04-11,19:02:09.000,101,11084019,13885,0,1744398128,12896.133609439996,107.81143809000059,53404.80579936 2025-04-11,19:02:10.000,101,11083988,14125,0,1744398129,12896.382852909992,107.84668374000466,53404.798812240006 2025-04-11,19:02:11.000,101,11084001,13685,0,1744398130,12896.557996969997,107.88897852000082,53404.81977360001 2025-04-11,19:02:12.000,101,11084004,14325,0,1744398131,12896.827449369994,107.93832243000361,53404.896631920004 2025-04-11,19:02:13.000,101,11084012,14085,0,1744398132,12897.029538669995,107.92422417000489,53404.98746448001 2025-04-11,19:02:14.000,101,11084044,13965,0,1744398133,12897.28551845,107.96651895000105,53405.015412960005 2025-04-11,19:02:15.000,101,11083976,14045,0,1744398134,12897.487607750001,108.03701025000191,53405.15515536001 2025-04-11,19:02:16.000,101,11084084,13845,0,1744398135,12897.669488120002,108.0863541600047,53405.12021976 2025-04-11,19:02:17.000,101,11084058,13965,0,1744398136,12897.844632179993,108.17094372000429,53405.27393640001 2025-04-11,19:02:18.000,101,11084033,13925,0,1744398137,12897.891786349988,108.23438588999852,53405.280923520004 2025-04-11,19:02:19.000,101,11084030,13845,0,1744398138,12897.945676829993,108.35422110000218,53405.34380760001 2025-04-11,19:02:20.000,101,11084039,13925,0,1744398139,12897.992830999989,108.38946674999897,53405.420665920006 2025-04-11,19:02:21.000,101,11084003,13885,0,1744398140,12898.006303619994,108.41766327000369,53405.48355 2025-04-11,19:02:22.000,101,11084021,13965,0,1744398141,12898.013039929989,108.44585979000112,53405.54643408 2025-04-11,19:02:23.000,101,11084062,14085,0,1744398142,12897.986094689993,108.4670071799992,53405.567395440004 2025-04-11,19:02:24.000,101,11084035,13965,0,1744398143,12897.925467899993,108.48815457000455,53405.637266640006 2025-04-11,19:02:25.000,101,11084012,14245,0,1744398144,12897.871577419988,108.48815457000455,53405.70015072 2025-04-11,19:02:26.000,101,11084062,13805,0,1744398145,12897.844632179993,108.52340022000135,53405.67918936001 2025-04-11,19:02:27.000,101,11084034,14085,0,1744398146,12897.837895869998,108.48815457000455,53405.6232924 2025-04-11,19:02:28.000,101,11084041,14005,0,1744398147,12897.831159560003,108.48110543999792,53405.67220224 2025-04-11,19:02:29.000,101,11084085,13725,0,1744398148,12897.885050039993,108.47405630999856,53405.70015072 2025-04-11,19:02:30.000,101,11084002,14165,0,1744398149,12897.938940519998,108.45995804999984,53405.72809920001 2025-04-11,19:02:31.000,101,11084043,13925,0,1744398150,12898.066930409994,108.42471240000305,53405.74906056001 2025-04-11,19:02:32.000,101,11084017,13965,0,1744398151,12898.167975059994,108.41766327000369,53405.77002192 2025-04-11,19:02:33.000,101,11084071,13925,0,1744398152,12898.289228639995,108.38946674999897,53405.7630348 2025-04-11,19:02:34.000,101,11083986,14165,0,1744398153,12898.349855429995,108.29077893000067,53405.6931636 2025-04-11,19:02:35.000,101,11083978,13885,0,1744398154,12898.329646499995,108.24143501999788,53405.84688024001 2025-04-11,19:02:36.000,101,11084075,13885,0,1744398155,12898.35659173999,108.25553328000387,53405.88181584 2025-04-11,19:02:37.000,101,11084049,14085,0,1744398156,12898.45763638999,108.17799285000365,53405.902777200004 2025-04-11,19:02:38.000,101,11084090,14085,0,1744398157,12898.41721852999,108.1568454599983,53405.91675144001 2025-04-11,19:02:39.000,101,11084046,14085,0,1744398158,12898.390273289995,108.07930502999807,53405.951687040004 2025-04-11,19:02:40.000,101,11084044,14125,0,1744398159,12898.37680066999,108.03701025000191,53406.021558240005 2025-04-11,19:02:41.000,101,11084005,13965,0,1744398160,12898.38353698,107.96651895000105,53405.94469992001 2025-04-11,19:02:42.000,101,11084003,13925,0,1744398161,12898.32291019,107.85373287000402,53406.03553248 2025-04-11,19:02:43.000,101,11084003,13885,0,1744398162,12898.269019709995,107.81848721999995,53406.03553248 2025-04-11,19:02:44.000,101,11084000,14245,0,1744398163,12898.32291019,107.7761924400038,53406.070468080005 2025-04-11,19:02:45.000,101,11084009,13965,0,1744398164,12898.35659173999,107.74799591999908,53406.04251960001 2025-04-11,19:02:46.000,101,11084047,14085,0,1744398165,12898.329646499995,107.726848530001,53406.02854536 2025-04-11,19:02:47.000,101,11084091,13885,0,1744398166,12898.39700959999,107.726848530001,53406.070468080005 2025-04-11,19:02:48.000,101,11084016,13845,0,1744398167,12898.36332805,107.68455375000485,53406.091429440006 2025-04-11,19:02:49.000,101,11084034,14005,0,1744398168,12898.39700959999,107.70570114000293,53406.11239080001 2025-04-11,19:02:50.000,101,11083975,13925,0,1744398169,12898.410482219995,107.69160288000421,53406.140339280006 2025-04-11,19:02:51.000,101,11084059,13845,0,1744398170,12898.349855429995,107.71275027000229,53406.16130064001 2025-04-11,19:02:52.000,101,11084006,14085,0,1744398171,12898.349855429995,107.71979940000165,53406.140339280006 2025-04-11,19:02:53.000,101,11084025,13725,0,1744398172,12898.349855429995,107.74094678999973,53406.091429440006 2025-04-11,19:02:54.000,101,11084076,13765,0,1744398173,12898.309437569995,107.70570114000293,53406.119377920004 2025-04-11,19:02:55.000,101,11083981,14205,0,1744398174,12898.29596494999,107.69865201000357,53406.1473264 2025-04-11,19:02:56.000,101,11084028,14005,0,1744398175,12898.30270126,107.64225897000142,53406.08444232001 2025-04-11,19:02:57.000,101,11084006,13765,0,1744398176,12898.27575601999,107.64225897000142,53406.09841656 2025-04-11,19:02:58.000,101,11084009,14125,0,1744398177,12898.20165661,107.55766941000184,53406.03553248 2025-04-11,19:02:59.000,101,11083966,13885,0,1744398178,12898.18144768,107.5153746299984,53406.04950672 2025-04-11,19:03:00.000,101,11084030,14085,0,1744398179,12898.15450243999,107.43783419999818,53406.08444232001 2025-04-11,19:03:01.000,101,11083996,13885,0,1744398180,12898.093875649989,107.39553942000202,53406.02854536 2025-04-11,19:03:02.000,101,11084013,14205,0,1744398181,12898.060194099999,107.32504812000116,53405.98662264 2025-04-11,19:03:03.000,101,11084031,13925,0,1744398182,12897.999567309998,107.24750769000093,53405.972648400006 2025-04-11,19:03:04.000,101,11084015,13885,0,1744398183,12897.959149449998,107.17701639000006,53405.88181584 2025-04-11,19:03:05.000,101,11083976,14045,0,1744398184,12897.891786349988,107.12767248000455,53405.972648400006 2025-04-11,19:03:06.000,101,11084042,13885,0,1744398185,12897.858104799998,107.05013205000432,53405.97963552 2025-04-11,19:03:07.000,101,11083966,13965,0,1744398186,12897.871577419988,106.9725916200041,53405.91675144001 2025-04-11,19:03:08.000,101,11083965,13845,0,1744398187,12897.871577419988,106.89505119000387,53405.86085448 2025-04-11,19:03:09.000,101,11083995,13885,0,1744398188,12897.871577419988,106.79636336999829,53405.88181584 2025-04-11,19:03:10.000,101,11084047,14045,0,1744398189,12897.932204209988,106.79636336999829,53405.832906 2025-04-11,19:03:11.000,101,11084026,13885,0,1744398190,12898.033248859989,106.77521598000021,53405.783996160004 2025-04-11,19:03:12.000,101,11084030,14005,0,1744398191,12898.127557199994,106.78226510999957,53405.82591888001 2025-04-11,19:03:13.000,101,11084031,14005,0,1744398192,12898.20165661,106.81046163000428,53405.832906 2025-04-11,19:03:14.000,101,11084042,13765,0,1744398193,12898.22186554,106.81751076000364,53405.81893176 2025-04-11,19:03:15.000,101,11083957,14085,0,1744398194,12898.29596494999,106.84570728000108,53405.8678416 2025-04-11,19:03:16.000,101,11084006,14125,0,1744398195,12898.349855429995,106.88800206000451,53405.88181584 2025-04-11,19:03:17.000,101,11084028,14165,0,1744398196,12898.40374591,106.83160902000236,53405.923738560006 2025-04-11,19:03:18.000,101,11084060,14205,0,1744398197,12898.43742745999,106.80341249999765,53405.923738560006 2025-04-11,19:03:19.000,101,11084037,14085,0,1744398198,12898.491317939995,106.75406859000213,53405.79098328 2025-04-11,19:03:20.000,101,11084003,14285,0,1744398199,12898.58562628,106.75406859000213,53405.804957520006 2025-04-11,19:03:21.000,101,11083965,13885,0,1744398200,12898.58562628,106.7258720700047,53405.853867360005 2025-04-11,19:03:22.000,101,11084002,13845,0,1744398201,12898.619307829991,106.7117738099987,53405.88181584 2025-04-11,19:03:23.000,101,11084010,14005,0,1744398202,12898.713616169996,106.71882293999806,53405.90976432 2025-04-11,19:03:24.000,101,11084028,14125,0,1744398203,12898.700143549991,106.73997033000342,53405.89579008001 2025-04-11,19:03:25.000,101,11083952,14045,0,1744398204,12898.754034029997,106.75406859000213,53405.96566128001 2025-04-11,19:03:26.000,101,11084038,14165,0,1744398205,12898.774242959997,106.7611177200015,53405.972648400006 2025-04-11,19:03:27.000,101,11084023,13965,0,1744398206,12898.834869749997,106.78931423999893,53405.972648400006 2025-04-11,19:03:28.000,101,11084014,14525,0,1744398207,12898.834869749997,106.7611177200015,53405.96566128001 2025-04-11,19:03:29.000,101,11084032,13725,0,1744398208,12898.868551300002,106.77521598000021,53406.01457112001 2025-04-11,19:03:30.000,101,11083994,14285,0,1744398209,12898.908969160002,106.69767554999999,53406.007584 2025-04-11,19:03:31.000,101,11084015,14205,0,1744398210,12898.935914399997,106.69062642000063,53406.04950672 2025-04-11,19:03:32.000,101,11083968,14045,0,1744398211,12898.942650709992,106.57079121000424,53406.06348096001 2025-04-11,19:03:33.000,101,11084049,14285,0,1744398212,12898.989804880002,106.45800512999995,53406.04950672 2025-04-11,19:03:34.000,101,11084016,14045,0,1744398213,12899.010013810002,106.35931731000164,53406.04950672 2025-04-11,19:03:35.000,101,11084035,13965,0,1744398214,12898.956123329997,106.23948209999799,53406.02854536 2025-04-11,19:03:36.000,101,11084045,14045,0,1744398215,12898.882023919992,106.07030297999881,53406.03553248 2025-04-11,19:03:37.000,101,11084034,14405,0,1744398216,12898.935914399997,105.908172989999,53406.04950672 2025-04-11,19:03:38.000,101,11084028,14205,0,1744398217,12898.888760230002,105.87997647000157,53406.119377920004 2025-04-11,19:03:39.000,101,11084021,14285,0,1744398218,12898.888760230002,105.74604299999919,53406.06348096001 2025-04-11,19:03:40.000,101,11083958,13565,0,1744398219,12898.875287609997,105.72489561000111,53406.02854536 2025-04-11,19:03:41.000,101,11084002,13925,0,1744398220,12898.855078679997,105.64735518000089,53406.09841656 2025-04-11,19:03:42.000,101,11084018,14245,0,1744398221,12898.935914399997,105.63325692000217,53406.06348096001 2025-04-11,19:03:43.000,101,11084013,14205,0,1744398222,12899.036959049998,105.61210953000409,53406.0774552 2025-04-11,19:03:44.000,101,11084050,14165,0,1744398223,12899.185157869993,105.62620779000281,53406.12636504 2025-04-11,19:03:45.000,101,11083980,13845,0,1744398224,12899.380510859999,105.63325692000217,53406.119377920004 2025-04-11,19:03:46.000,101,11084049,14205,0,1744398225,12899.55565491999,105.62620779000281,53406.11239080001 2025-04-11,19:03:47.000,101,11084053,14045,0,1744398226,12899.751007909996,105.64735518000089,53406.16130064001 2025-04-11,19:03:48.000,101,11084016,13965,0,1744398227,12899.84531625,105.64030605000153,53406.23117184001 2025-04-11,19:03:49.000,101,11084009,13725,0,1744398228,12899.939624589992,105.61915866000345,53406.21021048001 2025-04-11,19:03:50.000,101,11084016,14085,0,1744398229,12900.094559719997,105.63325692000217,53406.26610744 2025-04-11,19:03:51.000,101,11084035,14085,0,1744398230,12900.229285920002,105.58391300999938,53406.37790136001 2025-04-11,19:03:52.000,101,11084068,14045,0,1744398231,12900.310121639988,105.5627656200013,53406.426811200006 2025-04-11,19:03:53.000,101,11084088,14045,0,1744398232,12900.377484739998,105.53456910000386,53406.4617468 2025-04-11,19:03:54.000,101,11084049,14245,0,1744398233,12900.404429979993,105.47112693000236,53406.55956648 2025-04-11,19:03:55.000,101,11084033,14445,0,1744398234,12900.478529389999,105.45702867000364,53406.60847632 2025-04-11,19:03:56.000,101,11084030,14045,0,1744398235,12900.485265699994,105.38653737000277,53406.63642480001 2025-04-11,19:03:57.000,101,11084049,14205,0,1744398236,12900.505474629994,105.30194781000318,53406.706296 2025-04-11,19:03:58.000,101,11084042,14325,0,1744398237,12900.492002009989,105.25965302999975,53406.69930888 2025-04-11,19:03:59.000,101,11084085,14485,0,1744398238,12900.53241986999,105.18916172999889,53406.78315432001 2025-04-11,19:04:00.000,101,11084031,14445,0,1744398239,12900.492002009989,105.12571956000465,53406.81808992 2025-04-11,19:04:01.000,101,11084048,14125,0,1744398240,12900.444847839994,105.11162129999866,53406.79712856 2025-04-11,19:04:02.000,101,11083966,14405,0,1744398241,12900.404429979993,105.08342478000122,53406.790141440004 2025-04-11,19:04:03.000,101,11084059,14005,0,1744398242,12900.384221049993,105.09047391000058,53406.908922480005 2025-04-11,19:04:04.000,101,11084045,14325,0,1744398243,12900.364012119993,105.09752303999994,53406.92988384001 2025-04-11,19:04:05.000,101,11084010,13845,0,1744398244,12900.370748429988,105.15391608000209,53406.96481944 2025-04-11,19:04:06.000,101,11084030,13965,0,1744398245,12900.310121639988,105.19621085999825,53407.02071640001 2025-04-11,19:04:07.000,101,11084038,14205,0,1744398246,12900.283176399993,105.23145651000232,53407.027703520005 2025-04-11,19:04:08.000,101,11083989,14085,0,1744398247,12900.276440089998,105.29489868000383,53407.06263912 2025-04-11,19:04:09.000,101,11084052,14005,0,1744398248,12900.303385329993,105.38653737000277,53407.06263912 2025-04-11,19:04:10.000,101,11083990,14245,0,1744398249,12900.350539499988,105.44997954000428,53407.06263912 2025-04-11,19:04:11.000,101,11084024,14365,0,1744398250,12900.417902599998,105.52047083999787,53407.04866488001 2025-04-11,19:04:12.000,101,11084093,13765,0,1744398251,12900.465056769994,105.5627656200013,53407.1604588 2025-04-11,19:04:13.000,101,11084043,14245,0,1744398252,12900.458320459999,105.60506040000473,53407.17443304 2025-04-11,19:04:14.000,101,11084072,14205,0,1744398253,12900.53241986999,105.65440431000025,53407.23033 2025-04-11,19:04:15.000,101,11083983,13685,0,1744398254,12900.579574039999,105.72489561000111,53407.27923984 2025-04-11,19:04:16.000,101,11084034,14245,0,1744398255,12900.69409130999,105.78128865000326,53407.3002012 2025-04-11,19:04:17.000,101,11084002,14245,0,1744398256,12900.79513595999,105.85177995000413,53407.23033 2025-04-11,19:04:18.000,101,11084014,14085,0,1744398257,12900.79513595999,105.92932038000436,53407.30718832001 2025-04-11,19:04:19.000,101,11084017,14045,0,1744398258,12900.869235369995,105.97161516000051,53407.32814968 2025-04-11,19:04:20.000,101,11083994,14525,0,1744398259,12900.90291692,106.02800820000266,53407.32814968 2025-04-11,19:04:21.000,101,11084041,13725,0,1744398260,12900.90291692,106.08440124000481,53407.363085280005 2025-04-11,19:04:22.000,101,11084021,14085,0,1744398261,12900.95680739999,106.13374515000032,53407.39802088 2025-04-11,19:04:23.000,101,11084051,13885,0,1744398262,12900.89618060999,106.1196468900016,53407.39802088 2025-04-11,19:04:24.000,101,11084015,14005,0,1744398263,12900.84229013,106.12669602000096,53407.4399436 2025-04-11,19:04:25.000,101,11084045,14245,0,1744398264,12900.727772859995,106.16194166999776,53407.52378904001 2025-04-11,19:04:26.000,101,11084042,14045,0,1744398265,12900.73450916999,106.16194166999776,53407.52378904001 2025-04-11,19:04:27.000,101,11083984,13925,0,1744398266,12900.63346451999,106.16194166999776,53407.45391784001 2025-04-11,19:04:28.000,101,11084061,14045,0,1744398267,12900.57283772999,106.10554863000289,53407.49584056 2025-04-11,19:04:29.000,101,11084018,14005,0,1744398268,12900.539156179999,106.09145037000417,53407.50282768001 2025-04-11,19:04:30.000,101,11084048,14285,0,1744398269,12900.485265699994,105.99981167999795,53407.50282768001 2025-04-11,19:04:31.000,101,11083953,13885,0,1744398270,12900.404429979993,105.95751690000179,53407.5098148 2025-04-11,19:04:32.000,101,11084021,14205,0,1744398271,12900.370748429988,105.88702560000092,53407.45391784001 2025-04-11,19:04:33.000,101,11084014,14445,0,1744398272,12900.310121639988,105.78128865000326,53407.44693072 2025-04-11,19:04:34.000,101,11084012,14045,0,1744398273,12900.276440089998,105.66850256999896,53407.39802088 2025-04-11,19:04:35.000,101,11084004,13845,0,1744398274,12900.310121639988,105.5980112699981,53407.460904960004 2025-04-11,19:04:36.000,101,11084020,13965,0,1744398275,12900.316857949998,105.56981475000066,53407.45391784001 2025-04-11,19:04:37.000,101,11084003,14165,0,1744398276,12900.404429979993,105.51342170999851,53407.47487920001 2025-04-11,19:04:38.000,101,11084024,14165,0,1744398277,12900.518947249999,105.47817606000172,53407.460904960004 2025-04-11,19:04:39.000,101,11084034,14205,0,1744398278,12900.646937139994,105.43588127999828,53407.48885344 2025-04-11,19:04:40.000,101,11084015,14045,0,1744398279,12900.768190719995,105.44293040999764,53407.52378904001 2025-04-11,19:04:41.000,101,11084028,14045,0,1744398280,12900.889444299995,105.43588127999828,53407.56571176 2025-04-11,19:04:42.000,101,11084043,14085,0,1744398281,12900.91638953999,105.42883214999893,53407.56571176 2025-04-11,19:04:43.000,101,11084016,14085,0,1744398282,12900.95680739999,105.42883214999893,53407.59366024001 2025-04-11,19:04:44.000,101,11084034,13885,0,1744398283,12901.010697879996,105.42178301999957,53407.58667312 2025-04-11,19:04:45.000,101,11084040,14005,0,1744398284,12900.970280019996,105.40768476000085,53407.649557200006 2025-04-11,19:04:46.000,101,11083975,14285,0,1744398285,12901.0241705,105.4147338900002,53407.70545416 2025-04-11,19:04:47.000,101,11083966,14325,0,1744398286,12901.051115739996,105.4147338900002,53407.74038976001 2025-04-11,19:04:48.000,101,11084019,14125,0,1744398287,12901.118478839991,105.42883214999893,53407.78231248 2025-04-11,19:04:49.000,101,11084015,14045,0,1744398288,12901.185841940001,105.40063563000149,53407.70545416 2025-04-11,19:04:50.000,101,11083998,14165,0,1744398289,12901.280150279992,105.34424258999934,53407.73340264 2025-04-11,19:04:51.000,101,11084002,14165,0,1744398290,12901.347513380002,105.34424258999934,53407.71942840001 2025-04-11,19:04:52.000,101,11084035,14125,0,1744398291,12901.354249689997,105.28784955000447,53407.6844928 2025-04-11,19:04:53.000,101,11084008,14045,0,1744398292,12901.482239579993,105.2526039000004,53407.754364 2025-04-11,19:04:54.000,101,11083978,14165,0,1744398293,12901.563075299993,105.22440738000296,53407.71942840001 2025-04-11,19:04:55.000,101,11083991,13965,0,1744398294,12901.603493159993,105.18916172999889,53407.698467040005 2025-04-11,19:04:56.000,101,11084021,13925,0,1744398295,12901.670856259989,105.16096521000145,53407.76833824001 2025-04-11,19:04:57.000,101,11083979,13965,0,1744398296,12901.758428289999,105.13276869000401,53407.8941064 2025-04-11,19:04:58.000,101,11084004,14405,0,1744398297,12901.798846149999,105.07637565000186,53407.8941064 2025-04-11,19:04:59.000,101,11083975,14005,0,1744398298,12901.886418179995,105.03408086999843,53407.8941064 2025-04-11,19:05:00.000,101,11083983,14045,0,1744398299,12901.967253899995,104.98473696000292,53407.90808064001 2025-04-11,19:05:01.000,101,11083990,14005,0,1744398300,12902.07503485999,104.93539305000013,53407.95699048001 2025-04-11,19:05:02.000,101,11084012,14005,0,1744398301,12902.149134269996,104.87900000999798,53407.8941064 2025-04-11,19:05:03.000,101,11084049,14085,0,1744398302,12902.304069400001,104.80145957999775,53408.04782304 2025-04-11,19:05:04.000,101,11084008,14125,0,1744398303,12902.331014639996,104.74506654000288,53408.10372000001 2025-04-11,19:05:05.000,101,11084013,14165,0,1744398304,12902.405114050001,104.71687001999817,53408.1386556 2025-04-11,19:05:06.000,101,11084017,14205,0,1744398305,12902.506158700002,104.70982088999881,53408.11070712 2025-04-11,19:05:07.000,101,11084002,13965,0,1744398306,12902.620675969993,104.67457524000201,53408.22948816 2025-04-11,19:05:08.000,101,11084026,14085,0,1744398307,12902.755402169998,104.69572263000009,53408.2085268 2025-04-11,19:05:09.000,101,11084039,14125,0,1744398308,12902.856446819998,104.71687001999817,53408.36224344001 2025-04-11,19:05:10.000,101,11083957,13765,0,1744398309,12903.065272429994,104.74506654000288,53408.369230560005 2025-04-11,19:05:11.000,101,11084014,13925,0,1744398310,12903.21347124999,104.7944104499984,53408.418140400005 2025-04-11,19:05:12.000,101,11084012,14165,0,1744398311,12903.348197449995,104.81555784000375,53408.50198584 2025-04-11,19:05:13.000,101,11084000,14005,0,1744398312,12903.44250579,104.90014740000333,53408.488011600006 2025-04-11,19:05:14.000,101,11084006,14125,0,1744398313,12903.550286749996,104.95654043999821,53408.57884416001 2025-04-11,19:05:15.000,101,11084006,14165,0,1744398314,12903.617649849992,105.05522826000379,53408.71159944 2025-04-11,19:05:16.000,101,11084023,13885,0,1744398315,12903.745639740002,105.18211259999953,53408.8373676 2025-04-11,19:05:17.000,101,11084025,13885,0,1744398316,12903.806266530002,105.19621085999825,53408.802432000004 2025-04-11,19:05:18.000,101,11083974,13965,0,1744398317,12903.893838559998,105.28080041999783,53408.8373676 2025-04-11,19:05:19.000,101,11084048,14125,0,1744398318,12903.940992729993,105.24555477000104,53408.89326456001 2025-04-11,19:05:20.000,101,11084041,13925,0,1744398319,12904.129609409989,105.32309520000126,53408.94916152 2025-04-11,19:05:21.000,101,11084027,14125,0,1744398320,12904.223917749994,105.32309520000126,53408.99807136 2025-04-11,19:05:22.000,101,11084014,14245,0,1744398321,12904.29801716,105.37948824000341,53409.17274936 2025-04-11,19:05:23.000,101,11084055,13925,0,1744398322,12904.49337014999,105.37243911000405,53409.17274936 2025-04-11,19:05:24.000,101,11084010,13885,0,1744398323,12904.59441479999,105.47817606000172,53409.24960768001 2025-04-11,19:05:25.000,101,11084013,14125,0,1744398324,12904.688723139996,105.3653899800047,53409.10287816001 2025-04-11,19:05:26.000,101,11083997,14005,0,1744398325,12904.742613620001,105.30194781000318,53409.158775120006 2025-04-11,19:05:27.000,101,11084011,14085,0,1744398326,12904.769558859996,105.28080041999783,53409.20069784001 2025-04-11,19:05:28.000,101,11083992,14125,0,1744398327,12904.729140999996,105.23850564000168,53409.3614016 2025-04-11,19:05:29.000,101,11083992,13885,0,1744398328,12904.762822550001,105.29489868000383,53409.28454328 2025-04-11,19:05:30.000,101,11084006,14205,0,1744398329,12904.796504099992,105.27375128999847,53409.3614016 2025-04-11,19:05:31.000,101,11084009,13885,0,1744398330,12904.809976719996,105.28080041999783,53409.39633720001 2025-04-11,19:05:32.000,101,11083968,13965,0,1744398331,12904.830185649997,105.25965302999975,53409.38236296 2025-04-11,19:05:33.000,101,11084060,13885,0,1744398332,12904.890812439997,105.23145651000232,53409.40332432 2025-04-11,19:05:34.000,101,11084002,14125,0,1744398333,12904.836921959992,105.19621085999825,53409.36838872001 2025-04-11,19:05:35.000,101,11084042,13885,0,1744398334,12904.850394579997,105.16801434000081,53409.38236296 2025-04-11,19:05:36.000,101,11083972,14085,0,1744398335,12904.789767789996,105.16096521000145,53409.41729856001 2025-04-11,19:05:37.000,101,11084021,13845,0,1744398336,12904.783031480001,105.11867042999802,53409.41729856001 2025-04-11,19:05:38.000,101,11084018,13925,0,1744398337,12904.729140999996,105.07637565000186,53409.46620840001 2025-04-11,19:05:39.000,101,11084007,13925,0,1744398338,12904.783031480001,105.13276869000401,53409.501144 2025-04-11,19:05:40.000,101,11083985,14045,0,1744398339,12904.863867200002,105.13981782000337,53409.424285680005 2025-04-11,19:05:41.000,101,11083993,14125,0,1744398340,12904.870603509997,105.09047391000058,53409.44524704001 2025-04-11,19:05:42.000,101,11084000,14085,0,1744398341,12904.911021369997,105.16096521000145,53409.50813112 2025-04-11,19:05:43.000,101,11084010,14165,0,1744398342,12904.897548749992,105.14686695000273,53409.52909248 2025-04-11,19:05:44.000,101,11084006,14205,0,1744398343,12904.917757679992,105.17506347000017,53409.52909248 2025-04-11,19:05:45.000,101,11083985,14165,0,1744398344,12904.917757679992,105.15391608000209,53409.61992504 2025-04-11,19:05:46.000,101,11084002,13885,0,1744398345,12904.944702920002,105.2173582500036,53409.58498944001 2025-04-11,19:05:47.000,101,11083988,13885,0,1744398346,12904.870603509997,105.26670215999911,53409.59896368 2025-04-11,19:05:48.000,101,11084027,13925,0,1744398347,12904.809976719996,105.2526039000004,53409.63389928001 2025-04-11,19:05:49.000,101,11083979,14165,0,1744398348,12904.783031480001,105.3160460700019,53409.62691216 2025-04-11,19:05:50.000,101,11084046,14165,0,1744398349,12904.70219576,105.33719345999998,53409.61992504 2025-04-11,19:05:51.000,101,11084028,14165,0,1744398350,12904.68198683,105.3512917199987,53409.53607960001 2025-04-11,19:05:52.000,101,11084016,14245,0,1744398351,12904.607887419996,105.30194781000318,53409.50813112 2025-04-11,19:05:53.000,101,11084016,13925,0,1744398352,12904.60115111,105.30194781000318,53409.52210536 2025-04-11,19:05:54.000,101,11084014,14125,0,1744398353,12904.567469559996,105.29489868000383,53409.48018264 2025-04-11,19:05:55.000,101,11084000,14085,0,1744398354,12904.52031539,105.18916172999889,53409.45223416 2025-04-11,19:05:56.000,101,11084024,14245,0,1744398355,12904.52031539,105.18916172999889,53409.48018264 2025-04-11,19:05:57.000,101,11083996,14045,0,1744398356,12904.47316121999,105.12571956000465,53409.51511824001 2025-04-11,19:05:58.000,101,11084050,14125,0,1744398357,12904.41253442999,105.06227739000315,53409.494156880006 2025-04-11,19:05:59.000,101,11083980,14365,0,1744398358,12904.466424909995,105.05522826000379,53409.43825992001 2025-04-11,19:06:00.000,101,11083976,14325,0,1744398359,12904.41927074,104.99883522000164,53409.40332432 2025-04-11,19:06:01.000,101,11084014,14165,0,1744398360,12904.426007049995,104.99883522000164,53409.424285680005 2025-04-11,19:06:02.000,101,11084029,14205,0,1744398361,12904.43947967,105.005884350001,53409.375375840005 2025-04-11,19:06:03.000,101,11083997,14085,0,1744398362,12904.466424909995,105.02703173999907,53409.33345312 2025-04-11,19:06:04.000,101,11083969,14045,0,1744398363,12904.486633839995,104.99883522000164,53409.35441448 2025-04-11,19:06:05.000,101,11083933,14165,0,1744398364,12904.47316121999,104.9706387000042,53409.33345312 2025-04-11,19:06:06.000,101,11083991,13965,0,1744398365,12904.466424909995,104.91424566000205,53409.22864632001 2025-04-11,19:06:07.000,101,11083996,13925,0,1744398366,12904.405798119995,104.82260697000311,53409.21467208 2025-04-11,19:06:08.000,101,11084003,14245,0,1744398367,12904.33169870999,104.70982088999881,53409.20069784001 2025-04-11,19:06:09.000,101,11084014,14085,0,1744398368,12904.264335609994,104.59703481000179,53409.16576224 2025-04-11,19:06:10.000,101,11084015,14045,0,1744398369,12904.21044512999,104.45605221000005,53409.13082664001 2025-04-11,19:06:11.000,101,11083995,13885,0,1744398370,12904.143082029994,104.33621700000367,53409.0469812 2025-04-11,19:06:12.000,101,11084040,13845,0,1744398371,12904.176763579999,104.22343091999937,53409.08191680001 2025-04-11,19:06:13.000,101,11084025,14085,0,1744398372,12904.25086298999,104.11769397000171,53409.088903920005 2025-04-11,19:06:14.000,101,11084017,13885,0,1744398373,12904.345171329995,103.99785875999805,53409.088903920005 2025-04-11,19:06:15.000,101,11084069,14405,0,1744398374,12904.47316121999,103.93441659000382,53409.06095544001 2025-04-11,19:06:16.000,101,11084006,14205,0,1744398375,12904.61462372999,103.83572876999824,53408.99807136 2025-04-11,19:06:17.000,101,11084053,14205,0,1744398376,12904.816713029992,103.80048312000145,53408.970122880004 2025-04-11,19:06:18.000,101,11084035,14125,0,1744398377,12904.924493990002,103.73704094999994,53409.0469812 2025-04-11,19:06:19.000,101,11084041,14165,0,1744398378,12905.059220189993,103.68064790999779,53409.088903920005 2025-04-11,19:06:20.000,101,11083992,14125,0,1744398379,12905.241100559993,103.6101566100042,53409.088903920005 2025-04-11,19:06:21.000,101,11084007,14165,0,1744398380,12905.396035689999,103.55376357000205,53409.14480088 2025-04-11,19:06:22.000,101,11084017,14125,0,1744398381,12905.456662479999,103.50441965999926,53409.17274936 2025-04-11,19:06:23.000,101,11084044,14205,0,1744398382,12905.524025579994,103.41278097000031,53409.158775120006 2025-04-11,19:06:24.000,101,11084027,14205,0,1744398383,12905.604861299995,103.37048619000416,53409.22864632001 2025-04-11,19:06:25.000,101,11083978,13885,0,1744398384,12905.75979643,103.26474923999922,53409.24960768001 2025-04-11,19:06:26.000,101,11084013,14245,0,1744398385,12905.827159529996,103.22950359000242,53409.27755616001 2025-04-11,19:06:27.000,101,11084028,14005,0,1744398386,12905.968622039996,103.16606142000091,53409.326466000006 2025-04-11,19:06:28.000,101,11084038,14085,0,1744398387,12906.083139310002,103.16606142000091,53409.375375840005 2025-04-11,19:06:29.000,101,11084023,14205,0,1744398388,12906.258283369993,103.13081577000412,53409.424285680005 2025-04-11,19:06:30.000,101,11084010,14285,0,1744398389,12906.345855400003,103.13786490000348,53409.41729856001 2025-04-11,19:06:31.000,101,11084036,14085,0,1744398390,12906.460372669993,103.12376664000476,53409.48716976001 2025-04-11,19:06:32.000,101,11084001,14205,0,1744398391,12906.527735769989,103.12376664000476,53409.50813112 2025-04-11,19:06:33.000,101,11084019,13805,0,1744398392,12906.547944699989,103.14491403000284,53409.543066720005 2025-04-11,19:06:34.000,101,11084031,14285,0,1744398393,12906.601835179994,103.13081577000412,53409.5710152 2025-04-11,19:06:35.000,101,11083950,14045,0,1744398394,12906.62878041999,103.13786490000348,53409.60595080001 2025-04-11,19:06:36.000,101,11084047,13965,0,1744398395,12906.655725659999,103.2506509800005,53409.675822 2025-04-11,19:06:37.000,101,11084039,14245,0,1744398396,12906.66919827999,103.33524054000009,53409.73171896001 2025-04-11,19:06:38.000,101,11084062,13925,0,1744398397,12906.702879829994,103.41983009999967,53409.73171896001 2025-04-11,19:06:39.000,101,11084031,13885,0,1744398398,12906.72982506999,103.51851791999798,53409.80159016001 2025-04-11,19:06:40.000,101,11084057,14085,0,1744398399,12906.743297689995,103.51146878999862,53409.808577280004 2025-04-11,19:06:41.000,101,11084053,14085,0,1744398400,12906.77024292999,103.5608127000014,53409.85748712 2025-04-11,19:06:42.000,101,11084039,13965,0,1744398401,12906.824133409995,103.58196008999948,53409.8854356 2025-04-11,19:06:43.000,101,11084034,14045,0,1744398402,12906.89149650999,103.57491096000012,53409.91338408 2025-04-11,19:06:44.000,101,11084042,14245,0,1744398403,12906.93865068,103.5608127000014,53409.89940984001 2025-04-11,19:06:45.000,101,11084074,14125,0,1744398404,12906.945386989995,103.57491096000012,53409.976268160004 2025-04-11,19:06:46.000,101,11084044,14245,0,1744398405,12907.01275008999,103.63130400000227,53409.976268160004 2025-04-11,19:06:47.000,101,11084061,14245,0,1744398406,12907.046431639996,103.62425487000291,53410.01819088001 2025-04-11,19:06:48.000,101,11084057,14165,0,1744398407,12907.05990426,103.69474617000378,53410.095049200005 2025-04-11,19:06:49.000,101,11084026,14045,0,1744398408,12907.08011319,103.73704094999994,53410.11601056001 2025-04-11,19:06:50.000,101,11084043,14205,0,1744398409,12907.147476289996,103.69474617000378,53410.164920400006 2025-04-11,19:06:51.000,101,11084035,13925,0,1744398410,12907.134003669991,103.72999182000058,53410.17889464 2025-04-11,19:06:52.000,101,11084050,14165,0,1744398411,12907.167685219996,103.79343399000209,53410.17889464 2025-04-11,19:06:53.000,101,11084065,14165,0,1744398412,12907.03295901999,103.68769704000442,53410.11601056001 2025-04-11,19:06:54.000,101,11084021,14085,0,1744398413,12906.93191436999,103.66654964999907,53410.22081736 2025-04-11,19:06:55.000,101,11083976,14045,0,1744398414,12906.83760603,103.61720574000356,53410.18588176001 2025-04-11,19:06:56.000,101,11084035,14085,0,1744398415,12906.77697924,103.5608127000014,53410.13697192001 2025-04-11,19:06:57.000,101,11084034,14005,0,1744398416,12906.622044109994,103.4973705299999,53410.15793328001 2025-04-11,19:06:58.000,101,11084020,14085,0,1744398417,12906.507526839989,103.42687922999903,53410.199856 2025-04-11,19:06:59.000,101,11084031,14245,0,1744398418,12906.446900049988,103.29294576000393,53410.23479160001 2025-04-11,19:07:00.000,101,11084001,14405,0,1744398419,12906.426691119988,103.18720880999899,53410.332611280006 2025-04-11,19:07:01.000,101,11084046,14285,0,1744398420,12906.426691119988,103.16606142000091,53410.24177872 2025-04-11,19:07:02.000,101,11084027,14125,0,1744398421,12906.514263149998,103.13081577000412,53410.24876584 2025-04-11,19:07:03.000,101,11084053,14005,0,1744398422,12906.568153629989,103.11671750999813,53410.29767568 2025-04-11,19:07:04.000,101,11084026,14085,0,1744398423,12906.581626249994,103.20130706999771,53410.262740080005 2025-04-11,19:07:05.000,101,11084028,14045,0,1744398424,12906.655725659999,103.22950359000242,53410.31863704 2025-04-11,19:07:06.000,101,11084018,14165,0,1744398425,12906.68940720999,103.23655272000178,53410.29068856 2025-04-11,19:07:07.000,101,11084085,13965,0,1744398426,12906.69614352,103.29999489000329,53410.29767568 2025-04-11,19:07:08.000,101,11084063,14365,0,1744398427,12906.682670899994,103.31409315000201,53410.35357264001 2025-04-11,19:07:09.000,101,11084023,14205,0,1744398428,12906.642253039994,103.31409315000201,53410.29767568 2025-04-11,19:07:10.000,101,11084033,14085,0,1744398429,12906.568153629989,103.31409315000201,53410.311649920004 2025-04-11,19:07:11.000,101,11084029,14085,0,1744398430,12906.453636359998,103.2506509800005,53410.31863704 2025-04-11,19:07:12.000,101,11084014,13805,0,1744398431,12906.332382779998,103.24360185000114,53410.36055976 2025-04-11,19:07:13.000,101,11084033,14205,0,1744398432,12906.170711339997,103.22950359000242,53410.45837944 2025-04-11,19:07:14.000,101,11084068,14125,0,1744398433,12906.083139310002,103.2506509800005,53410.332611280006 2025-04-11,19:07:15.000,101,11084056,14565,0,1744398434,12906.009039899996,103.2506509800005,53410.34658552 2025-04-11,19:07:16.000,101,11084026,14085,0,1744398435,12905.874313699991,103.20130706999771,53410.332611280006 2025-04-11,19:07:17.000,101,11084034,14725,0,1744398436,12905.766532739995,103.16606142000091,53410.311649920004 2025-04-11,19:07:18.000,101,11084014,14285,0,1744398437,12905.726114879995,103.17311055000027,53410.24177872 2025-04-11,19:07:19.000,101,11084015,14405,0,1744398438,12905.63854285,103.11671750999813,53410.17190752 2025-04-11,19:07:20.000,101,11084016,14205,0,1744398439,12905.57791606,103.08147186000133,53410.11601056001 2025-04-11,19:07:21.000,101,11084077,14285,0,1744398440,12905.57117974999,103.07442273000197,53410.15793328001 2025-04-11,19:07:22.000,101,11084023,14165,0,1744398441,12905.53076188999,103.04622621000453,53410.109023439996 2025-04-11,19:07:23.000,101,11084063,14165,0,1744398442,12905.483607719994,102.93344013000024,53410.164920400006 2025-04-11,19:07:24.000,101,11084039,14125,0,1744398443,12905.416244619999,102.89819448000344,53410.12299768 2025-04-11,19:07:25.000,101,11084030,14085,0,1744398444,12905.335408899999,102.85589970000001,53410.046139360005 2025-04-11,19:07:26.000,101,11084047,14165,0,1744398445,12905.193946389998,102.8065557900045,53410.07408784 2025-04-11,19:07:27.000,101,11084020,14245,0,1744398446,12905.018802329992,102.74311362000299,53410.03915224001 2025-04-11,19:07:28.000,101,11084044,14045,0,1744398447,12904.863867200002,102.7572118800017,53410.0601136 2025-04-11,19:07:29.000,101,11084028,14165,0,1744398448,12904.816713029992,102.76426101000106,53409.98325528 2025-04-11,19:07:30.000,101,11084094,14045,0,1744398449,12904.749349929996,102.7572118800017,53410.05312648 2025-04-11,19:07:31.000,101,11084079,14405,0,1744398450,12904.749349929996,102.87704708999809,53410.0601136 2025-04-11,19:07:32.000,101,11084058,14165,0,1744398451,12904.729140999996,102.91934187000152,53409.997229520006 2025-04-11,19:07:33.000,101,11084073,14285,0,1744398452,12904.796504099992,102.97573491000367,53409.96928104001 2025-04-11,19:07:34.000,101,11084038,14085,0,1744398453,12904.850394579997,103.0391770799979,53409.89242272 2025-04-11,19:07:35.000,101,11084042,14005,0,1744398454,12904.911021369997,103.09557012000005,53409.86447424 2025-04-11,19:07:36.000,101,11084061,13925,0,1744398455,12905.012066019997,103.14491403000284,53409.79460304 2025-04-11,19:07:37.000,101,11084021,14045,0,1744398456,12905.133319599998,103.20835620000435,53409.78761592 2025-04-11,19:07:38.000,101,11084033,13965,0,1744398457,12905.092901739998,103.30704402000265,53409.91338408 2025-04-11,19:07:39.000,101,11084060,14005,0,1744398458,12905.126583290003,103.44097748999775,53409.997229520006 2025-04-11,19:07:40.000,101,11084052,14285,0,1744398459,12905.335408899999,103.5608127000014,53409.9553068 2025-04-11,19:07:41.000,101,11084083,13845,0,1744398460,12905.294991039998,103.57491096000012,53409.89940984001 2025-04-11,19:07:42.000,101,11084028,14405,0,1744398461,12905.355617829999,103.5608127000014,53409.93434544 2025-04-11,19:07:43.000,101,11084066,14205,0,1744398462,12905.335408899999,103.60310748000484,53409.92037120001 2025-04-11,19:07:44.000,101,11084082,14045,0,1744398463,12905.200682699993,103.52556705000461,53409.997229520006 2025-04-11,19:07:45.000,101,11084057,14245,0,1744398464,12905.039011259993,103.49032140000054,53410.00421664 2025-04-11,19:07:46.000,101,11084053,14405,0,1744398465,12904.978384469992,103.44097748999775,53409.94831968001 2025-04-11,19:07:47.000,101,11084022,14045,0,1744398466,12904.816713029992,103.41278097000031,53409.8854356 2025-04-11,19:07:48.000,101,11084066,14125,0,1744398467,12904.722404690001,103.32114228000137,53409.80159016001 2025-04-11,19:07:49.000,101,11084072,13925,0,1744398468,12904.58094218,103.27884749999794,53409.83652576 2025-04-11,19:07:50.000,101,11084068,13965,0,1744398469,12904.54052432,103.27179836999858,53409.76665456 2025-04-11,19:07:51.000,101,11084078,14165,0,1744398470,12904.4596886,103.22950359000242,53409.72473184 2025-04-11,19:07:52.000,101,11084028,14085,0,1744398471,12904.446215979995,103.19425793999835,53409.71774472 2025-04-11,19:07:53.000,101,11084022,13965,0,1744398472,12904.35864395,103.11671750999813,53409.66883488 2025-04-11,19:07:54.000,101,11084055,14245,0,1744398473,12904.31148977999,103.0391770799979,53409.661847760006 2025-04-11,19:07:55.000,101,11084077,14165,0,1744398474,12904.264335609994,102.97573491000367,53409.66883488 2025-04-11,19:07:56.000,101,11084041,14165,0,1744398475,12904.196972509999,102.88409622000472,53409.591976560005 2025-04-11,19:07:57.000,101,11084016,13885,0,1744398476,12904.102664169994,102.79950665999786,53409.53607960001 2025-04-11,19:07:58.000,101,11084076,14085,0,1744398477,12904.102664169994,102.72196623000491,53409.473195520004 2025-04-11,19:07:59.000,101,11084027,14085,0,1744398478,12904.075718929998,102.64442580000468,53409.39633720001 2025-04-11,19:08:00.000,101,11083998,14045,0,1744398479,12904.062246309993,102.55278710999846,53409.34044024 2025-04-11,19:08:01.000,101,11084075,14165,0,1744398480,12904.122873099994,102.46819754999888,53409.34742736001 2025-04-11,19:08:02.000,101,11084046,14245,0,1744398481,12904.21044512999,102.37655885999993,53409.35441448 2025-04-11,19:08:03.000,101,11084066,13885,0,1744398482,12904.33169870999,102.34131321000314,53409.305504640004 2025-04-11,19:08:04.000,101,11084064,14245,0,1744398483,12904.54052432,102.27082191000227,53409.36838872001 2025-04-11,19:08:05.000,101,11084032,14325,0,1744398484,12904.708932069996,102.24967452000419,53409.31947888001 2025-04-11,19:08:06.000,101,11084039,14165,0,1744398485,12904.931230299997,102.22147799999948,53409.40332432 2025-04-11,19:08:07.000,101,11084068,14085,0,1744398486,12905.140055909993,102.22852712999884,53409.45223416 2025-04-11,19:08:08.000,101,11084037,13885,0,1744398487,12905.348881519989,102.26377278000291,53409.50813112 2025-04-11,19:08:09.000,101,11084046,14165,0,1744398488,12905.544234509995,102.30606755999906,53409.543066720005 2025-04-11,19:08:10.000,101,11084039,14125,0,1744398489,12905.65875178,102.3483623400025,53409.63389928001 2025-04-11,19:08:11.000,101,11084031,14165,0,1744398490,12905.75306011999,102.38360798999929,53409.661847760006 2025-04-11,19:08:12.000,101,11084064,13965,0,1744398491,12905.75979643,102.41885364000336,53409.68979624 2025-04-11,19:08:13.000,101,11084041,14205,0,1744398492,12905.67222439999,102.42590277000272,53409.7456932 2025-04-11,19:08:14.000,101,11084020,14125,0,1744398493,12905.544234509995,102.411804510004,53409.76665456 2025-04-11,19:08:15.000,101,11084010,14365,0,1744398494,12905.47687141,102.43295190000208,53409.7456932 2025-04-11,19:08:16.000,101,11084004,14005,0,1744398495,12905.288254729989,102.35541147000185,53409.68979624 2025-04-11,19:08:17.000,101,11084080,13885,0,1744398496,12905.167001149988,102.2990184299997,53409.78761592 2025-04-11,19:08:18.000,101,11084053,14285,0,1744398497,12905.065956500002,102.2003306100014,53409.70377048001 2025-04-11,19:08:19.000,101,11084029,14205,0,1744398498,12905.106374360003,102.08049539999774,53409.759667440005 2025-04-11,19:08:20.000,101,11084034,14085,0,1744398499,12905.153528529998,101.93246367000393,53409.72473184 2025-04-11,19:08:21.000,101,11084106,14005,0,1744398500,12905.274782109998,101.74918628999876,53409.69678336 2025-04-11,19:08:22.000,101,11084102,14245,0,1744398501,12905.456662479999,101.63640021000174,53409.63389928001 2025-04-11,19:08:23.000,101,11084053,13965,0,1744398502,12905.69243332999,101.50951586999872,53409.675822 2025-04-11,19:08:24.000,101,11084084,14245,0,1744398503,12905.941676800001,101.4319754399985,53409.68280912001 2025-04-11,19:08:25.000,101,11084055,14485,0,1744398504,12906.285228610002,101.37558240000362,53409.64787352 2025-04-11,19:08:26.000,101,11084077,13885,0,1744398505,12906.541208389994,101.31214023000211,53409.78761592 2025-04-11,19:08:27.000,101,11084104,14285,0,1744398506,12906.8173971,101.35443500999827,53409.80159016001 2025-04-11,19:08:28.000,101,11084084,14325,0,1744398507,12907.073376879991,101.41082805000042,53409.85050000001 2025-04-11,19:08:29.000,101,11084122,14365,0,1744398508,12907.235048319992,101.50246673999936,53409.92037120001 2025-04-11,19:08:30.000,101,11084029,14045,0,1744398509,12907.349565589997,101.58000716999959,53409.96928104001 2025-04-11,19:08:31.000,101,11084067,14205,0,1744398510,12907.430401309997,101.63640021000174,53410.05312648 2025-04-11,19:08:32.000,101,11084057,13765,0,1744398511,12907.457346549993,101.6786949899979,53410.08806208001 2025-04-11,19:08:33.000,101,11084048,14245,0,1744398512,12907.396719759992,101.7068915100026,53410.109023439996 2025-04-11,19:08:34.000,101,11084010,14245,0,1744398513,12907.342829280002,101.71394064000197,53410.1299848 2025-04-11,19:08:35.000,101,11084021,13925,0,1744398514,12907.235048319992,101.53771239000343,53410.19286888 2025-04-11,19:08:36.000,101,11084023,14285,0,1744398515,12907.107058429996,101.42492630999914,53410.22780448 2025-04-11,19:08:37.000,101,11084056,14125,0,1744398516,12907.08011319,101.25574718999997,53410.15793328001 2025-04-11,19:08:38.000,101,11084068,14165,0,1744398517,12907.03969533,101.12886285000423,53410.199856 2025-04-11,19:08:39.000,101,11084024,14285,0,1744398518,12907.03295901999,100.98083112000313,53410.213830240005 2025-04-11,19:08:40.000,101,11084072,14205,0,1744398519,12907.0194864,100.84689765000076,53410.19286888 2025-04-11,19:08:41.000,101,11084014,14165,0,1744398520,12907.073376879991,100.74116070000309,53410.17190752 2025-04-11,19:08:42.000,101,11084036,14085,0,1744398521,12907.113794739991,100.6283746199988,53410.2697272 2025-04-11,19:08:43.000,101,11084010,14125,0,1744398522,12907.181157840001,100.58607984000264,53410.29767568 2025-04-11,19:08:44.000,101,11084029,14165,0,1744398523,12907.261993560001,100.593128970002,53410.28370144001 2025-04-11,19:08:45.000,101,11084023,14045,0,1744398524,12907.336092969992,100.58607984000264,53410.35357264001 2025-04-11,19:08:46.000,101,11084042,14405,0,1744398525,12907.356301899992,100.593128970002,53410.34658552 2025-04-11,19:08:47.000,101,11084059,14045,0,1744398526,12907.369774519997,100.6565711400035,53410.37453400001 2025-04-11,19:08:48.000,101,11084011,14325,0,1744398527,12907.396719759992,100.67066940000223,53410.45139232001 2025-04-11,19:08:49.000,101,11084048,14085,0,1744398528,12907.383247140002,100.72706244000437,53410.500302160006 2025-04-11,19:08:50.000,101,11084056,14045,0,1744398529,12907.403456070002,100.81870113000332,53410.500302160006 2025-04-11,19:08:51.000,101,11084009,14005,0,1744398530,12907.363038210002,100.86099590999947,53410.5142764 2025-04-11,19:08:52.000,101,11084011,14085,0,1744398531,12907.389983449997,100.87509416999819,53410.5142764 2025-04-11,19:08:53.000,101,11084036,13925,0,1744398532,12907.389983449997,100.93148721000034,53410.53523776 2025-04-11,19:08:54.000,101,11084077,14205,0,1744398533,12907.437137619992,100.88214330000483,53410.52126352001 2025-04-11,19:08:55.000,101,11084051,14125,0,1744398534,12907.336092969992,100.84689765000076,53410.64004456001 2025-04-11,19:08:56.000,101,11084081,14085,0,1744398535,12907.356301899992,100.81165200000396,53410.6540188 2025-04-11,19:08:57.000,101,11084019,14125,0,1744398536,12907.356301899992,100.71296417999838,53410.70991576001 2025-04-11,19:08:58.000,101,11084006,14085,0,1744398537,12907.376510829992,100.69886591999966,53410.73786424001 2025-04-11,19:08:59.000,101,11084060,14045,0,1744398538,12907.389983449997,100.55083418999857,53410.74485136 2025-04-11,19:09:00.000,101,11084035,14245,0,1744398539,12907.369774519997,100.55083418999857,53410.87061952 2025-04-11,19:09:01.000,101,11084014,14125,0,1744398540,12907.315884039992,100.4803428899977,53410.84267104 2025-04-11,19:09:02.000,101,11084005,14045,0,1744398541,12907.235048319992,100.43804811000155,53410.91254224 2025-04-11,19:09:03.000,101,11084047,14245,0,1744398542,12907.194630459991,100.4803428899977,53410.8636324 2025-04-11,19:09:04.000,101,11084043,14005,0,1744398543,12907.154212599991,100.47329375999834,53410.779786959996 2025-04-11,19:09:05.000,101,11084058,14285,0,1744398544,12907.05316794999,100.47329375999834,53410.73786424001 2025-04-11,19:09:06.000,101,11084057,14165,0,1744398545,12906.864551269995,100.57198158000392,53410.80074832 2025-04-11,19:09:07.000,101,11084009,14045,0,1744398546,12906.66919827999,100.57903071000328,53410.667993040006 2025-04-11,19:09:08.000,101,11083989,14125,0,1744398547,12906.413218499998,100.55083418999857,53410.72389 2025-04-11,19:09:09.000,101,11084029,14005,0,1744398548,12906.271755989997,100.58607984000264,53410.716902880005 2025-04-11,19:09:10.000,101,11084033,14085,0,1744398549,12906.123557170002,100.50853941000241,53410.66100592001 2025-04-11,19:09:11.000,101,11084005,14005,0,1744398550,12906.022512520001,100.41690072000347,53410.63305744 2025-04-11,19:09:12.000,101,11084045,14125,0,1744398551,12905.955149419991,100.2829672500011,53410.62607032 2025-04-11,19:09:13.000,101,11084023,13925,0,1744398552,12905.988830969996,100.17018117000407,53410.52825064 2025-04-11,19:09:14.000,101,11084006,14045,0,1744398553,12905.995567279992,99.97280553000019,53410.46536656 2025-04-11,19:09:15.000,101,11084025,14325,0,1744398554,12906.062930380001,99.80362641000102,53410.37453400001 2025-04-11,19:09:16.000,101,11083984,14205,0,1744398555,12906.143766100002,99.64854555000056,53410.36754688 2025-04-11,19:09:17.000,101,11084047,14125,0,1744398556,12906.291964919998,99.53575947000354,53410.36754688 2025-04-11,19:09:18.000,101,11084082,13925,0,1744398557,12906.298701229993,99.40887513000052,53410.46536656 2025-04-11,19:09:19.000,101,11084056,14085,0,1744398558,12906.393009569998,99.35953121999773,53410.53523776 2025-04-11,19:09:20.000,101,11084108,14165,0,1744398559,12906.568153629989,99.35953121999773,53410.500302160006 2025-04-11,19:09:21.000,101,11084077,14005,0,1744398560,12906.62878041999,99.41592425999988,53410.48632792 2025-04-11,19:09:22.000,101,11084052,14085,0,1744398561,12906.68940720999,99.47936643000139,53410.49331504001 2025-04-11,19:09:23.000,101,11084105,14285,0,1744398562,12906.682670899994,99.53575947000354,53410.57017336001 2025-04-11,19:09:24.000,101,11084052,14245,0,1744398563,12906.62878041999,99.63444729000184,53410.549212000005 2025-04-11,19:09:25.000,101,11084027,13965,0,1744398564,12906.574889939999,99.71903685000143,53410.549212000005 2025-04-11,19:09:26.000,101,11084046,14205,0,1744398565,12906.494054219998,99.7895281500023,53410.62607032 2025-04-11,19:09:27.000,101,11084007,14045,0,1744398566,12906.399745879993,99.84592119000445,53410.61908320001 2025-04-11,19:09:28.000,101,11083957,14205,0,1744398567,12906.318910159993,99.8529703200038,53410.63305744 2025-04-11,19:09:29.000,101,11084065,14045,0,1744398568,12906.123557170002,99.81067554000037,53410.66100592001 2025-04-11,19:09:30.000,101,11084048,14165,0,1744398569,12906.022512520001,99.7895281500023,53410.66100592001 2025-04-11,19:09:31.000,101,11084032,14085,0,1744398570,12905.887786319996,99.74018423999951,53410.61908320001 2025-04-11,19:09:32.000,101,11084013,14005,0,1744398571,12905.854104769991,99.71903685000143,53410.5841476 2025-04-11,19:09:33.000,101,11084004,14285,0,1744398572,12905.78000536,99.66969293999864,53410.55619912 2025-04-11,19:09:34.000,101,11083980,13845,0,1744398573,12905.81368690999,99.65559467999992,53410.52126352001 2025-04-11,19:09:35.000,101,11083966,14525,0,1744398574,12905.80021429,99.64854555000056,53410.56318624 2025-04-11,19:09:36.000,101,11084011,13965,0,1744398575,12905.80021429,99.62034903000313,53410.549212000005 2025-04-11,19:09:37.000,101,11083983,14165,0,1744398576,12905.914731559991,99.58510337999905,53410.54222488001 2025-04-11,19:09:38.000,101,11084014,14045,0,1744398577,12906.015776209992,99.58510337999905,53410.60510896 2025-04-11,19:09:39.000,101,11083996,14285,0,1744398578,12906.190920269997,99.52166121000482,53410.57017336001 2025-04-11,19:09:40.000,101,11084015,14005,0,1744398579,12906.352591709998,99.50756294999883,53410.48632792 2025-04-11,19:09:41.000,101,11084039,14245,0,1744398580,12906.568153629989,99.48641556000075,53410.5142764 2025-04-11,19:09:42.000,101,11083972,14325,0,1744398581,12906.723088759994,99.46526817000267,53410.5841476 2025-04-11,19:09:43.000,101,11083983,14165,0,1744398582,12906.8173971,99.38772774000245,53410.57716048 2025-04-11,19:09:44.000,101,11083999,14285,0,1744398583,12906.884760199995,99.34543295999902,53410.64004456001 2025-04-11,19:09:45.000,101,11084063,14285,0,1744398584,12906.91170543999,99.28199079000478,53410.598121840005 2025-04-11,19:09:46.000,101,11084001,13925,0,1744398585,12906.85781496,99.22559775000263,53410.667993040006 2025-04-11,19:09:47.000,101,11083967,14045,0,1744398586,12906.803924479995,99.15510645000177,53410.5841476 2025-04-11,19:09:48.000,101,11083991,14005,0,1744398587,12906.763506619995,99.02822210999875,53410.52126352001 2025-04-11,19:09:49.000,101,11084013,14085,0,1744398588,12906.70961613999,98.97182907000388,53410.48632792 2025-04-11,19:09:50.000,101,11083977,14365,0,1744398589,12906.561417319994,98.86609211999894,53410.647031680004 2025-04-11,19:09:51.000,101,11084011,14285,0,1744398590,12906.487317909989,98.78855168999871,53410.63305744 2025-04-11,19:09:52.000,101,11084047,14245,0,1744398591,12906.419954809993,98.70396212999913,53410.667993040006 2025-04-11,19:09:53.000,101,11083997,14045,0,1744398592,12906.379536949993,98.6405199600049,53410.667993040006 2025-04-11,19:09:54.000,101,11084025,14365,0,1744398593,12906.393009569998,98.5277338800006,53410.6540188 2025-04-11,19:09:55.000,101,11084046,14045,0,1744398594,12906.494054219998,98.4924882300038,53410.57017336001 2025-04-11,19:09:56.000,101,11084054,14005,0,1744398595,12906.413218499998,98.45019345000037,53410.62607032 2025-04-11,19:09:57.000,101,11084022,13925,0,1744398596,12906.318910159993,98.47134083999845,53410.74485136 2025-04-11,19:09:58.000,101,11083954,13885,0,1744398597,12906.386273259988,98.45019345000037,53410.68895440001 2025-04-11,19:09:59.000,101,11084020,14485,0,1744398598,12906.440163739993,98.50658649000252,53410.70991576001 2025-04-11,19:10:00.000,101,11084047,14085,0,1744398599,12906.534472079999,98.53478300999996,53410.765812720005 2025-04-11,19:10:01.000,101,11084011,13885,0,1744398600,12906.655725659999,98.6264216999989,53410.82170968 2025-04-11,19:10:02.000,101,11083981,13805,0,1744398601,12906.803924479995,98.66871648000233,53410.90555512001 2025-04-11,19:10:03.000,101,11084048,13805,0,1744398602,12906.91844175,98.76740430000063,53410.89158088 2025-04-11,19:10:04.000,101,11083971,13885,0,1744398603,12907.066640569996,98.86609211999894,53410.90555512001 2025-04-11,19:10:05.000,101,11084056,14045,0,1744398604,12907.147476289996,98.95773080999788,53410.96145208 2025-04-11,19:10:06.000,101,11083975,13885,0,1744398605,12907.268729869997,99.02117297999939,53411.01036192 2025-04-11,19:10:07.000,101,11083984,13885,0,1744398606,12907.309147729997,99.09871340999962,53411.08023312 2025-04-11,19:10:08.000,101,11083957,13965,0,1744398607,12907.383247140002,99.19740122999792,53411.12914296 2025-04-11,19:10:09.000,101,11084016,14285,0,1744398608,12907.376510829992,99.17625383999984,53411.15709144 2025-04-11,19:10:10.000,101,11084015,14005,0,1744398609,12907.336092969992,99.19740122999792,53411.1780528 2025-04-11,19:10:11.000,101,11083991,14085,0,1744398610,12907.309147729997,99.16920471000049,53411.20600128 2025-04-11,19:10:12.000,101,11083970,14045,0,1744398611,12907.201366770001,99.19740122999792,53411.21298840001 2025-04-11,19:10:13.000,101,11084012,14125,0,1744398612,12907.086849499996,99.16215558000113,53411.150104320004 2025-04-11,19:10:14.000,101,11084033,14085,0,1744398613,12906.93191436999,99.12690993000433,53411.16407856001 2025-04-11,19:10:15.000,101,11084027,14325,0,1744398614,12906.73656138,99.07756602000154,53411.14311720001 2025-04-11,19:10:16.000,101,11083999,13925,0,1744398615,12906.547944699989,99.02822210999875,53411.16407856001 2025-04-11,19:10:17.000,101,11084028,13925,0,1744398616,12906.446900049988,98.97887820000324,53411.08722024 2025-04-11,19:10:18.000,101,11084029,14325,0,1744398617,12906.379536949993,98.91543603000173,53411.08722024 2025-04-11,19:10:19.000,101,11083999,14045,0,1744398618,12906.265019680002,98.83084647000214,53411.02433616001 2025-04-11,19:10:20.000,101,11084056,14325,0,1744398619,12906.211129199997,98.83084647000214,53411.04529752001 2025-04-11,19:10:21.000,101,11083984,14005,0,1744398620,12906.137029789992,98.78150255999935,53411.02433616001 2025-04-11,19:10:22.000,101,11083995,14005,0,1744398621,12906.184183960002,98.75330604000192,53410.933503600005 2025-04-11,19:10:23.000,101,11083973,14085,0,1744398622,12906.123557170002,98.72510952000448,53410.982413440004 2025-04-11,19:10:24.000,101,11083984,14165,0,1744398623,12906.184183960002,98.68986387000041,53410.933503600005 2025-04-11,19:10:25.000,101,11084034,14325,0,1744398624,12906.244810750002,98.7392077800032,53410.91952936 2025-04-11,19:10:26.000,101,11083975,14205,0,1744398625,12906.298701229993,98.77445343,53410.89158088 2025-04-11,19:10:27.000,101,11084003,14045,0,1744398626,12906.413218499998,98.76035517000128,53410.933503600005 2025-04-11,19:10:28.000,101,11084011,14245,0,1744398627,12906.480581599993,98.8378956000015,53410.89158088 2025-04-11,19:10:29.000,101,11083947,14245,0,1744398628,12906.460372669993,98.88723951000429,53410.91952936 2025-04-11,19:10:30.000,101,11083994,13965,0,1744398629,12906.487317909989,98.94363254999917,53410.95446496001 2025-04-11,19:10:31.000,101,11084029,14045,0,1744398630,12906.527735769989,98.97182907000388,53410.87760664001 2025-04-11,19:10:32.000,101,11084010,14125,0,1744398631,12906.527735769989,98.96477994000452,53410.87760664001 2025-04-11,19:10:33.000,101,11084031,14085,0,1744398632,12906.554681009999,98.96477994000452,53410.933503600005 2025-04-11,19:10:34.000,101,11084032,14125,0,1744398633,12906.581626249994,98.95068167999852,53410.884593760005 2025-04-11,19:10:35.000,101,11084054,14245,0,1744398634,12906.568153629989,98.84494473000086,53410.9684392 2025-04-11,19:10:36.000,101,11084005,14005,0,1744398635,12906.574889939999,98.76035517000128,53411.04529752001 2025-04-11,19:10:37.000,101,11084022,13925,0,1744398636,12906.60857148999,98.6405199600049,53410.97542632001 2025-04-11,19:10:38.000,101,11084029,13965,0,1744398637,12906.574889939999,98.50658649000252,53410.98940056 2025-04-11,19:10:39.000,101,11083979,14325,0,1744398638,12906.514263149998,98.36560389000078,53410.91254224 2025-04-11,19:10:40.000,101,11084004,14125,0,1744398639,12906.507526839989,98.25986694000312,53410.9684392 2025-04-11,19:10:41.000,101,11084019,14125,0,1744398640,12906.433427429998,98.21052303000033,53410.933503600005 2025-04-11,19:10:42.000,101,11083962,14005,0,1744398641,12906.419954809993,98.1329826000001,53410.91952936 2025-04-11,19:10:43.000,101,11084011,13805,0,1744398642,12906.399745879993,98.1329826000001,53410.9684392 2025-04-11,19:10:44.000,101,11084024,14205,0,1744398643,12906.332382779998,98.11888434000139,53410.91952936 2025-04-11,19:10:45.000,101,11084054,14165,0,1744398644,12906.312173849998,98.10478608000267,53410.91952936 2025-04-11,19:10:46.000,101,11084050,14005,0,1744398645,12906.285228610002,98.10478608000267,53410.947477839996 2025-04-11,19:10:47.000,101,11084026,14205,0,1744398646,12906.298701229993,98.1329826000001,53410.91952936 2025-04-11,19:10:48.000,101,11083999,14325,0,1744398647,12906.265019680002,98.16117912000482,53410.94049072 2025-04-11,19:10:49.000,101,11084012,14245,0,1744398648,12906.285228610002,98.16822825000418,53410.92651648001 2025-04-11,19:10:50.000,101,11084004,14085,0,1744398649,12906.291964919998,98.1823265100029,53410.9684392 2025-04-11,19:10:51.000,101,11084009,14005,0,1744398650,12906.345855400003,98.16117912000482,53410.933503600005 2025-04-11,19:10:52.000,101,11084010,14325,0,1744398651,12906.406482189988,98.11888434000139,53410.92651648001 2025-04-11,19:10:53.000,101,11084026,14245,0,1744398652,12906.520999459994,98.0342947800018,53410.92651648001 2025-04-11,19:10:54.000,101,11084018,14205,0,1744398653,12906.635516729999,97.92855783000414,53410.92651648001 2025-04-11,19:10:55.000,101,11084035,14045,0,1744398654,12906.77697924,97.87921392000135,53410.947477839996 2025-04-11,19:10:56.000,101,11084037,13845,0,1744398655,12906.945386989995,97.81577174999984,53410.947477839996 2025-04-11,19:10:57.000,101,11083989,14165,0,1744398656,12907.086849499996,97.75232957999833,53410.94049072 2025-04-11,19:10:58.000,101,11084003,14165,0,1744398657,12907.255257249992,97.8228208799992,53410.933503600005 2025-04-11,19:10:59.000,101,11084035,13725,0,1744398658,12907.423665000002,97.87921392000135,53411.01734904 2025-04-11,19:11:00.000,101,11084067,14085,0,1744398659,12907.565127510003,97.94970522000222,53410.98940056 2025-04-11,19:11:01.000,101,11084035,14085,0,1744398660,12907.760480499994,98.04134391000116,53411.06625888 2025-04-11,19:11:02.000,101,11083989,14205,0,1744398661,12907.874997769999,98.10478608000267,53411.06625888 2025-04-11,19:11:03.000,101,11084031,14085,0,1744398662,12908.043405519995,98.14003172999946,53411.06625888 2025-04-11,19:11:04.000,101,11084022,14085,0,1744398663,12908.124241239995,98.18937564000225,53411.13613008 2025-04-11,19:11:05.000,101,11083999,14325,0,1744398664,12908.272440059991,98.14708085999882,53411.14311720001 2025-04-11,19:11:06.000,101,11084003,14125,0,1744398665,12908.386957329996,98.05544216999988,53411.171065680006 2025-04-11,19:11:07.000,101,11084020,14245,0,1744398666,12908.447584119996,97.99904912999773,53411.150104320004 2025-04-11,19:11:08.000,101,11084033,14485,0,1744398667,12908.494738289992,97.89331218000007,53411.20600128 2025-04-11,19:11:09.000,101,11084034,13925,0,1744398668,12908.562101390002,97.75232957999833,53411.23394976 2025-04-11,19:11:10.000,101,11084016,14125,0,1744398669,12908.440847810001,97.59019958999852,53411.35971792001 2025-04-11,19:11:11.000,101,11083986,13885,0,1744398670,12908.454320429992,97.53380655000365,53411.387666400005 2025-04-11,19:11:12.000,101,11084011,14165,0,1744398671,12908.440847810001,97.4421678600047,53411.41561488 2025-04-11,19:11:13.000,101,11084054,14045,0,1744398672,12908.447584119996,97.38577482000255,53411.485486080004 2025-04-11,19:11:14.000,101,11084024,14205,0,1744398673,12908.407166259996,97.25889047999954,53411.44356336 2025-04-11,19:11:15.000,101,11084010,14205,0,1744398674,12908.386957329996,97.14610440000251,53411.450550479996 2025-04-11,19:11:16.000,101,11084026,13845,0,1744398675,12908.373484709991,97.08971136000036,53411.52740880001 2025-04-11,19:11:17.000,101,11083991,14245,0,1744398676,12908.386957329996,96.99807267000142,53411.604267120005 2025-04-11,19:11:18.000,101,11084024,13965,0,1744398677,12908.454320429992,96.94872875999863,53411.6322156 2025-04-11,19:11:19.000,101,11083979,13845,0,1744398678,12908.555365079992,96.89233572000376,53411.66016408 2025-04-11,19:11:20.000,101,11084022,13925,0,1744398679,12908.656409729992,96.87823745999776,53411.71606104001 2025-04-11,19:11:21.000,101,11084056,14005,0,1744398680,12908.757454379993,96.83594268000161,53411.8068936 2025-04-11,19:11:22.000,101,11084013,14045,0,1744398681,12908.838290099993,96.83594268000161,53411.84881632 2025-04-11,19:11:23.000,101,11084061,14165,0,1744398682,12908.892180579998,96.87823745999776,53411.92567464 2025-04-11,19:11:24.000,101,11084019,14005,0,1744398683,12908.986488919989,96.89233572000376,53411.946636 2025-04-11,19:11:25.000,101,11083992,14285,0,1744398684,12909.074060949999,96.91348311000183,53412.0165072 2025-04-11,19:11:26.000,101,11084024,14165,0,1744398685,12909.04711570999,96.96987615000398,53411.988558720004 2025-04-11,19:11:27.000,101,11084037,14005,0,1744398686,12908.973016299999,96.99102354000206,53412.09336552 2025-04-11,19:11:28.000,101,11084039,14045,0,1744398687,12908.845026409988,97.04036745000485,53412.058429920005 2025-04-11,19:11:29.000,101,11084049,14325,0,1744398688,12908.757454379993,97.00512180000078,53412.12830112001 2025-04-11,19:11:30.000,101,11084007,14005,0,1744398689,12908.582310320002,97.04036745000485,53412.10035264001 2025-04-11,19:11:31.000,101,11084012,14405,0,1744398690,12908.454320429992,97.03331831999822,53412.12830112001 2025-04-11,19:11:32.000,101,11084025,14325,0,1744398691,12908.2993853,97.02626918999886,53412.10035264001 2025-04-11,19:11:33.000,101,11084010,14125,0,1744398692,12908.144450169995,96.94167962999927,53412.19817232001 2025-04-11,19:11:34.000,101,11084009,14085,0,1744398693,12907.99625135,96.89233572000376,53412.14227536 2025-04-11,19:11:35.000,101,11084012,14165,0,1744398694,12907.874997769999,96.84299181000097,53412.03746856 2025-04-11,19:11:36.000,101,11084060,13885,0,1744398695,12907.767216809989,96.75840225000138,53412.09336552 2025-04-11,19:11:37.000,101,11084017,14125,0,1744398696,12907.639226919993,96.64561617000436,53412.10035264001 2025-04-11,19:11:38.000,101,11084035,14365,0,1744398697,12907.565127510003,96.51873183000134,53412.07939128001 2025-04-11,19:11:39.000,101,11083992,14005,0,1744398698,12907.504500720002,96.39889661999769,53412.05144280001 2025-04-11,19:11:40.000,101,11083958,13845,0,1744398699,12907.464082860002,96.25086489000387,53412.00253296001 2025-04-11,19:11:41.000,101,11084078,14165,0,1744398700,12907.470819169997,96.13102968000021,53411.96061024001 2025-04-11,19:11:42.000,101,11084058,14205,0,1744398701,12907.443873930002,95.99004707999848,53411.953623119996 2025-04-11,19:11:43.000,101,11084005,14005,0,1744398702,12907.491028099997,95.87726100000145,53411.946636 2025-04-11,19:11:44.000,101,11084009,14045,0,1744398703,12907.464082860002,95.79267144000187,53411.99554584 2025-04-11,19:11:45.000,101,11083969,14205,0,1744398704,12907.551654889998,95.722180140001,53411.953623119996 2025-04-11,19:11:46.000,101,11084044,14085,0,1744398705,12907.686381089989,95.67988536000485,53411.97458448 2025-04-11,19:11:47.000,101,11084031,14245,0,1744398706,12907.800898359994,95.60234493000462,53412.058429920005 2025-04-11,19:11:48.000,101,11084032,14165,0,1744398707,12907.97604242,95.56709928000055,53412.07240416 2025-04-11,19:11:49.000,101,11084112,14045,0,1744398708,12908.164659099995,95.53185363000375,53412.177210960006 2025-04-11,19:11:50.000,101,11083993,14045,0,1744398709,12908.346539469996,95.59529579999798,53412.20515944 2025-04-11,19:11:51.000,101,11084044,14205,0,1744398710,12908.541892460002,95.70103275000292,53412.226120800005 2025-04-11,19:11:52.000,101,11084040,14485,0,1744398711,12908.690091279997,95.80676970000059,53412.24708216001 2025-04-11,19:11:53.000,101,11084043,14125,0,1744398712,12908.764190690003,95.95480143000168,53412.344901840006 2025-04-11,19:11:54.000,101,11084015,14165,0,1744398713,12908.791135929998,96.15217706999829,53412.44970864 2025-04-11,19:11:55.000,101,11084001,14125,0,1744398714,12908.851762719998,96.34250358000281,53412.48464424001 2025-04-11,19:11:56.000,101,11084047,13885,0,1744398715,12908.885444269989,96.51168270000198,53412.51957984 2025-04-11,19:11:57.000,101,11084017,14045,0,1744398716,12908.818081169993,96.68791095000051,53412.59643816 2025-04-11,19:11:58.000,101,11084029,14125,0,1744398717,12908.764190690003,96.86413919999904,53412.63137376001 2025-04-11,19:11:59.000,101,11084052,14285,0,1744398718,12908.642937110002,96.96282702000462,53412.70124496001 2025-04-11,19:12:00.000,101,11083996,13965,0,1744398719,12908.528419839997,97.11085874999844,53412.76412904 2025-04-11,19:12:01.000,101,11084017,14165,0,1744398720,12908.413902569991,97.20249744000466,53412.66630936 2025-04-11,19:12:02.000,101,11084068,13925,0,1744398721,12908.312857919991,97.2659396099989,53412.74316768 2025-04-11,19:12:03.000,101,11084051,14565,0,1744398722,12908.164659099995,97.33643090999976,53412.75015480001 2025-04-11,19:12:04.000,101,11084068,14205,0,1744398723,12908.07708707,97.27298873999825,53412.81303888 2025-04-11,19:12:05.000,101,11084021,14165,0,1744398724,12908.02993289999,97.24479222000082,53412.77111616001 2025-04-11,19:12:06.000,101,11084015,14125,0,1744398725,12908.03666921,97.13905527000315,53412.73618056 2025-04-11,19:12:07.000,101,11084054,13925,0,1744398726,12907.99625135,97.06856397000229,53412.75714192 2025-04-11,19:12:08.000,101,11084076,14285,0,1744398727,12907.95583349,96.92758137000055,53412.708232080004 2025-04-11,19:12:09.000,101,11084061,13765,0,1744398728,12907.982778729995,96.77954963999946,53412.70124496001 2025-04-11,19:12:10.000,101,11084004,14325,0,1744398729,12907.982778729995,96.68086182000116,53412.70124496001 2025-04-11,19:12:11.000,101,11084053,14245,0,1744398730,12908.05014182999,96.57512487000349,53412.68727072 2025-04-11,19:12:12.000,101,11084030,14045,0,1744398731,12908.13771386,96.51168270000198,53412.680283600006 2025-04-11,19:12:13.000,101,11084013,14205,0,1744398732,12908.21854958,96.46938791999855,53412.729193440005 2025-04-11,19:12:14.000,101,11084028,13965,0,1744398733,12908.413902569991,96.48348618000455,53412.72220632001 2025-04-11,19:12:15.000,101,11083995,14165,0,1744398734,12908.622728180002,96.49758444000327,53412.7152192 2025-04-11,19:12:16.000,101,11084071,14325,0,1744398735,12908.770926999998,96.59627226000157,53412.79207752 2025-04-11,19:12:17.000,101,11084112,14005,0,1744398736,12908.932598439998,96.63856703999772,53412.80605176 2025-04-11,19:12:18.000,101,11084040,14125,0,1744398737,12909.074060949999,96.76545138000074,53412.81303888 2025-04-11,19:12:19.000,101,11084082,14085,0,1744398738,12909.28962286999,96.85004094000033,53412.84098736001 2025-04-11,19:12:20.000,101,11084019,14165,0,1744398739,12909.383931209995,96.96282702000462,53412.875922960004 2025-04-11,19:12:21.000,101,11084040,14045,0,1744398740,12909.383931209995,97.07561310000165,53412.93181992 2025-04-11,19:12:22.000,101,11084073,14285,0,1744398741,12909.41087644999,97.16725179000059,53412.93880704001 2025-04-11,19:12:23.000,101,11084006,14165,0,1744398742,12909.41761276,97.29413613000361,53413.00169112 2025-04-11,19:12:24.000,101,11084047,13885,0,1744398743,12909.35024965999,97.38577482000255,53413.064575200005 2025-04-11,19:12:25.000,101,11084026,14325,0,1744398744,12909.303095489995,97.49856089999957,53413.064575200005 2025-04-11,19:12:26.000,101,11084077,13885,0,1744398745,12909.24920500999,97.61134698000387,53413.07854944 2025-04-11,19:12:27.000,101,11084045,14005,0,1744398746,12909.06732463999,97.6747891499981,53413.15540776001 2025-04-11,19:12:28.000,101,11084085,13925,0,1744398747,12908.925862129989,97.71708393000154,53413.20431760001 2025-04-11,19:12:29.000,101,11084049,14205,0,1744398748,12908.811344859998,97.75937870999769,53413.26720168 2025-04-11,19:12:30.000,101,11084004,14245,0,1744398749,12908.730509139998,97.82987000999856,53413.25322744001 2025-04-11,19:12:31.000,101,11084083,14285,0,1744398750,12908.750718069998,97.79462436000176,53413.28816304 2025-04-11,19:12:32.000,101,11084023,13965,0,1744398751,12908.750718069998,97.79462436000176,53413.3091244 2025-04-11,19:12:33.000,101,11084061,14405,0,1744398752,12908.797872239993,97.75937870999769,53413.27418880001 2025-04-11,19:12:34.000,101,11084020,13885,0,1744398753,12908.871971649998,97.75232957999833,53413.3091244 2025-04-11,19:12:35.000,101,11084021,14165,0,1744398754,12908.878707959993,97.66069088999939,53413.33707288 2025-04-11,19:12:36.000,101,11084063,14005,0,1744398755,12908.993225229999,97.58315045999916,53413.38598272 2025-04-11,19:12:37.000,101,11084049,13965,0,1744398756,12909.08753356999,97.53380655000365,53413.378995600004 2025-04-11,19:12:38.000,101,11084076,14565,0,1744398757,12909.16836928999,97.39987308000127,53413.49078952001 2025-04-11,19:12:39.000,101,11084078,14085,0,1744398758,12909.24920500999,97.23774309000146,53413.46982816001 2025-04-11,19:12:40.000,101,11084028,14045,0,1744398759,12909.303095489995,97.14610440000251,53413.4838024 2025-04-11,19:12:41.000,101,11084034,14245,0,1744398760,12909.323304419995,97.06856397000229,53413.46284104 2025-04-11,19:12:42.000,101,11084073,14005,0,1744398761,12909.39066751999,96.9839744100027,53413.45585392 2025-04-11,19:12:43.000,101,11084065,14045,0,1744398762,12909.424349069996,96.89233572000376,53413.46284104 2025-04-11,19:12:44.000,101,11084110,14245,0,1744398763,12909.35698597,96.83594268000161,53413.49078952001 2025-04-11,19:12:45.000,101,11084038,14365,0,1744398764,12909.33004072999,96.76545138000074,53413.51175088001 2025-04-11,19:12:46.000,101,11084055,14325,0,1744398765,12909.262677629995,96.75135312000202,53413.497776640004 2025-04-11,19:12:47.000,101,11084107,14045,0,1744398766,12909.202050839995,96.76545138000074,53413.45585392 2025-04-11,19:12:48.000,101,11084042,13925,0,1744398767,12909.11447881,96.72315660000459,53413.42790544 2025-04-11,19:12:49.000,101,11084070,13965,0,1744398768,12909.013434159999,96.76545138000074,53413.43489256 2025-04-11,19:12:50.000,101,11083989,13885,0,1744398769,12908.959543679994,96.84299181000097,53413.37200848001 2025-04-11,19:12:51.000,101,11084068,14045,0,1744398770,12908.912389509998,96.89233572000376,53413.30213728001 2025-04-11,19:12:52.000,101,11084042,14125,0,1744398771,12908.865235339988,96.94872875999863,53413.32309864001 2025-04-11,19:12:53.000,101,11084072,14165,0,1744398772,12908.743981760002,97.00512180000078,53413.3091244 2025-04-11,19:12:54.000,101,11084025,13885,0,1744398773,12908.615991869992,97.01217093000014,53413.24624032 2025-04-11,19:12:55.000,101,11084003,14165,0,1744398774,12908.589046629997,96.9839744100027,53413.21829184 2025-04-11,19:12:56.000,101,11083998,14165,0,1744398775,12908.461056740001,97.01217093000014,53413.12047216 2025-04-11,19:12:57.000,101,11084078,14245,0,1744398776,12908.380221020001,96.96282702000462,53413.15540776001 2025-04-11,19:12:58.000,101,11084082,14125,0,1744398777,12908.33980316,96.94167962999927,53413.0995108 2025-04-11,19:12:59.000,101,11084046,14165,0,1744398778,12908.292648989991,96.84299181000097,53413.064575200005 2025-04-11,19:13:00.000,101,11084031,14205,0,1744398779,12908.306121609996,96.72315660000459,53413.08553656001 2025-04-11,19:13:01.000,101,11084021,13805,0,1744398780,12908.353275779991,96.54692834999878,53413.0296396 2025-04-11,19:13:02.000,101,11084004,14085,0,1744398781,12908.494738289992,96.33545445000345,53413.015665360006 2025-04-11,19:13:03.000,101,11084044,14165,0,1744398782,12908.622728180002,96.16627533000428,53413.03662672001 2025-04-11,19:13:04.000,101,11084033,14245,0,1744398783,12908.845026409988,95.94775230000232,53412.9597684 2025-04-11,19:13:05.000,101,11084031,14285,0,1744398784,12909.060588329994,95.77857318000315,53412.86893584001 2025-04-11,19:13:06.000,101,11084081,14005,0,1744398785,12909.24920500999,95.55300102000183,53412.86194872 2025-04-11,19:13:07.000,101,11084016,14085,0,1744398786,12909.43782169,95.43316580999817,53412.90387144 2025-04-11,19:13:08.000,101,11084026,13925,0,1744398787,12909.673592539992,95.32742886000051,53412.98072976 2025-04-11,19:13:09.000,101,11084055,14085,0,1744398788,12909.909363389997,95.30628147000243,53413.05060096 2025-04-11,19:13:10.000,101,11084026,13925,0,1744398789,12910.111452689998,95.35562537999795,53413.113485040005 2025-04-11,19:13:11.000,101,11084037,14045,0,1744398790,12910.252915199999,95.43316580999817,53413.14842064 2025-04-11,19:13:12.000,101,11084026,14205,0,1744398791,12910.43479557,95.49660797999968,53413.13444640001 2025-04-11,19:13:13.000,101,11084032,13885,0,1744398792,12910.522367599995,95.64463971000077,53413.25322744001 2025-04-11,19:13:14.000,101,11084050,13845,0,1744398793,12910.54931283999,95.75037665999844,53413.30213728001 2025-04-11,19:13:15.000,101,11084021,14205,0,1744398794,12910.53584022,95.87726100000145,53413.36502136 2025-04-11,19:13:16.000,101,11084019,14245,0,1744398795,12910.47521343,95.96185056000104,53413.351047120006 2025-04-11,19:13:17.000,101,11084016,13925,0,1744398796,12910.380905089994,96.04644012000063,53413.46284104 2025-04-11,19:13:18.000,101,11084055,14085,0,1744398797,12910.33375092,96.07463663999806,53413.497776640004 2025-04-11,19:13:19.000,101,11084028,13845,0,1744398798,12910.219233649994,96.10988229000213,53413.50476376 2025-04-11,19:13:20.000,101,11084010,14325,0,1744398799,12910.219233649994,96.08873490000406,53413.497776640004 2025-04-11,19:13:21.000,101,11084049,14325,0,1744398800,12910.138397929994,96.07463663999806,53413.518738000006 2025-04-11,19:13:22.000,101,11084014,14445,0,1744398801,12910.172079479999,95.97594881999976,53413.52572512 2025-04-11,19:13:23.000,101,11084004,14085,0,1744398802,12910.064298519988,95.91955578000488,53413.52572512 2025-04-11,19:13:24.000,101,11084009,14005,0,1744398803,12910.017144349993,95.88431013000081,53413.44187968001 2025-04-11,19:13:25.000,101,11084049,14565,0,1744398804,12909.909363389997,95.84906448000402,53413.4838024 2025-04-11,19:13:26.000,101,11083993,14165,0,1744398805,12909.801582430002,95.69398362000356,53413.46284104 2025-04-11,19:13:27.000,101,11084012,13845,0,1744398806,12909.740955640002,95.6234923200027,53413.497776640004 2025-04-11,19:13:28.000,101,11084027,14005,0,1744398807,12909.740955640002,95.45431320000353,53413.4838024 2025-04-11,19:13:29.000,101,11084009,13765,0,1744398808,12909.740955640002,95.31333060000179,53413.49078952001 2025-04-11,19:13:30.000,101,11083996,14445,0,1744398809,12909.767900879997,95.09480756999983,53413.49078952001 2025-04-11,19:13:31.000,101,11084043,14085,0,1744398810,12909.882418150002,94.90448106000258,53413.47681528 2025-04-11,19:13:32.000,101,11083969,14205,0,1744398811,12910.064298519988,94.69300715999998,53413.46284104 2025-04-11,19:13:33.000,101,11084033,14485,0,1744398812,12910.24617888999,94.53792629999953,53413.448866800005 2025-04-11,19:13:34.000,101,11084029,14285,0,1744398813,12910.461740809995,94.361698050001,53413.518738000006 2025-04-11,19:13:35.000,101,11083988,13885,0,1744398814,12910.61667594,94.25596110000333,53413.53969936001 2025-04-11,19:13:36.000,101,11084030,14205,0,1744398815,12910.771611069991,94.1784206700031,53413.5536736 2025-04-11,19:13:37.000,101,11084001,14005,0,1744398816,12910.886128339997,94.14317501999903,53413.65149328 2025-04-11,19:13:38.000,101,11084054,14205,0,1744398817,12910.940018820002,94.18546980000247,53413.67944176001 2025-04-11,19:13:39.000,101,11084062,14045,0,1744398818,12910.987172989997,94.27005936000205,53413.70040312 2025-04-11,19:13:40.000,101,11084003,13925,0,1744398819,12911.041063470002,94.41809109000314,53413.693416 2025-04-11,19:13:41.000,101,11084019,14325,0,1744398820,12911.081481330002,94.63661411999783,53413.80520992001 2025-04-11,19:13:42.000,101,11084061,13845,0,1744398821,12911.041063470002,94.78464584999892,53413.77726144001 2025-04-11,19:13:43.000,101,11084022,14325,0,1744398822,12911.101690260002,94.96792323000409,53413.735338720006 2025-04-11,19:13:44.000,101,11084053,14045,0,1744398823,12911.135371809993,95.13710235000326,53413.7982228 2025-04-11,19:13:45.000,101,11083960,14245,0,1744398824,12911.169053359998,95.24283930000092,53413.84713264001 2025-04-11,19:13:46.000,101,11084033,14045,0,1744398825,12911.121899190002,95.4754605900016,53413.97290080001 2025-04-11,19:13:47.000,101,11084006,13965,0,1744398826,12911.101690260002,95.56005015000119,53413.98687504 2025-04-11,19:13:48.000,101,11084003,13965,0,1744398827,12911.041063470002,95.63054145000206,53414.070720480006 2025-04-11,19:13:49.000,101,11083994,14085,0,1744398828,12910.987172989997,95.722180140001,53414.0777076 2025-04-11,19:13:50.000,101,11084016,14125,0,1744398829,12910.926546199997,95.80676970000059,53414.1475788 2025-04-11,19:13:51.000,101,11084037,14325,0,1744398830,12910.987172989997,95.83496621999802,53414.19648864 2025-04-11,19:13:52.000,101,11084042,13885,0,1744398831,12910.987172989997,95.86316274000274,53414.25937272001 2025-04-11,19:13:53.000,101,11084007,14325,0,1744398832,12911.027590849997,95.83496621999802,53414.238411360006 2025-04-11,19:13:54.000,101,11084043,14005,0,1744398833,12911.027590849997,95.82791708999866,53414.287321200005 2025-04-11,19:13:55.000,101,11084070,14405,0,1744398834,12911.007381919997,95.79267144000187,53414.24539848 2025-04-11,19:13:56.000,101,11084023,14045,0,1744398835,12910.940018820002,95.74332752999908,53414.26635984 2025-04-11,19:13:57.000,101,11084044,14045,0,1744398836,12910.838974170001,95.67988536000485,53414.238411360006 2025-04-11,19:13:58.000,101,11084004,14205,0,1744398837,12910.785083689996,95.60234493000462,53414.25937272001 2025-04-11,19:13:59.000,101,11084029,14165,0,1744398838,12910.751402139991,95.55300102000183,53414.20347576 2025-04-11,19:14:00.000,101,11083982,14045,0,1744398839,12910.731193209991,95.48250972000096,53414.27334696 2025-04-11,19:14:01.000,101,11084049,14165,0,1744398840,12910.731193209991,95.45431320000353,53414.29430832 2025-04-11,19:14:02.000,101,11083995,14045,0,1744398841,12910.75813845,95.44021494000481,53414.22443712 2025-04-11,19:14:03.000,101,11084032,13965,0,1744398842,12910.778347380001,95.39087103000202,53414.24539848 2025-04-11,19:14:04.000,101,11084036,13965,0,1744398843,12910.818765240001,95.41906754999945,53414.23142424001 2025-04-11,19:14:05.000,101,11084057,14205,0,1744398844,12910.825501549996,95.38382190000266,53414.23142424001 2025-04-11,19:14:06.000,101,11084057,14205,0,1744398845,12910.892864649992,95.36972364000394,53414.336231040004 2025-04-11,19:14:07.000,101,11084013,14005,0,1744398846,12910.879392030001,95.33447798999987,53414.28033408001 2025-04-11,19:14:08.000,101,11084020,13885,0,1744398847,12910.886128339997,95.33447798999987,53414.30828256001 2025-04-11,19:14:09.000,101,11084066,13725,0,1744398848,12910.913073579992,95.32742886000051,53414.29430832 2025-04-11,19:14:10.000,101,11084013,14245,0,1744398849,12910.926546199997,95.31333060000179,53414.287321200005 2025-04-11,19:14:11.000,101,11083999,13965,0,1744398850,12910.973700369992,95.29218321000371,53414.238411360006 2025-04-11,19:14:12.000,101,11084041,14205,0,1744398851,12910.940018820002,95.28513408000435,53414.26635984 2025-04-11,19:14:13.000,101,11084009,14045,0,1744398852,12910.973700369992,95.2287410400022,53414.25937272001 2025-04-11,19:14:14.000,101,11084027,14365,0,1744398853,12910.953491439992,95.18644625999877,53414.37116664 2025-04-11,19:14:15.000,101,11084043,13725,0,1744398854,12911.034327159992,95.12300409000454,53414.37116664 2025-04-11,19:14:16.000,101,11084087,14125,0,1744398855,12911.162317050002,95.05956192000303,53414.37116664 2025-04-11,19:14:17.000,101,11084030,14005,0,1744398856,12911.229680149998,95.03136539999832,53414.357192400006 2025-04-11,19:14:18.000,101,11084044,14165,0,1744398857,12911.323988489989,94.98202149000281,53414.42706360001 2025-04-11,19:14:19.000,101,11084047,14125,0,1744398858,12911.391351589999,94.96792323000409,53414.44802496001 2025-04-11,19:14:20.000,101,11084018,14405,0,1744398859,12911.458714689994,94.94677583999874,53414.503921920004 2025-04-11,19:14:21.000,101,11084027,14045,0,1744398860,12911.519341479994,94.98202149000281,53414.503921920004 2025-04-11,19:14:22.000,101,11084037,14205,0,1744398861,12911.539550409994,94.96792323000409,53414.5318704 2025-04-11,19:14:23.000,101,11084029,14005,0,1744398862,12911.55302303,94.98202149000281,53414.56680600001 2025-04-11,19:14:24.000,101,11084048,14325,0,1744398863,12911.60691350999,95.02431626999896,53414.59475448001 2025-04-11,19:14:25.000,101,11084044,14005,0,1744398864,12911.600177199995,95.03841452999768,53414.65763856 2025-04-11,19:14:26.000,101,11083997,14005,0,1744398865,12911.620386129995,94.99611975000153,53414.671612800004 2025-04-11,19:14:27.000,101,11083993,14165,0,1744398866,12911.61364982,95.02431626999896,53414.65065144 2025-04-11,19:14:28.000,101,11084025,13965,0,1744398867,12911.600177199995,95.00316888000089,53414.65065144 2025-04-11,19:14:29.000,101,11084039,13925,0,1744398868,12911.55302303,94.96792323000409,53414.7065484 2025-04-11,19:14:30.000,101,11084084,14245,0,1744398869,12911.50586885999,94.92562845000066,53414.61571584001 2025-04-11,19:14:31.000,101,11084039,14045,0,1744398870,12911.512605169999,94.9185793200013,53414.67859992 2025-04-11,19:14:32.000,101,11083995,14005,0,1744398871,12911.451978379999,94.86923540999851,53414.622702960005 2025-04-11,19:14:33.000,101,11084049,14165,0,1744398872,12911.46545099999,94.77759671999956,53414.6366772 2025-04-11,19:14:34.000,101,11084008,14325,0,1744398873,12911.425033139989,94.70005628999934,53414.66462568001 2025-04-11,19:14:35.000,101,11084020,14045,0,1744398874,12911.472187309999,94.62956498999847,53414.524883280006 2025-04-11,19:14:36.000,101,11084036,14325,0,1744398875,12911.472187309999,94.49563152000337,53414.503921920004 2025-04-11,19:14:37.000,101,11084047,14325,0,1744398876,12911.451978379999,94.4251402200025,53414.49693480001 2025-04-11,19:14:38.000,101,11084025,13725,0,1744398877,12911.377878969994,94.1502241499984,53414.41308936 2025-04-11,19:14:39.000,101,11083996,14325,0,1744398878,12911.418296829994,94.0797328500048,53414.48994768 2025-04-11,19:14:40.000,101,11083997,14245,0,1744398879,12911.52607778999,93.98809415999858,53414.47597344001 2025-04-11,19:14:41.000,101,11084024,14045,0,1744398880,12911.58670457999,94.0797328500048,53414.671612800004 2025-04-11,19:14:42.000,101,11084006,14205,0,1744398881,12911.79553019,94.1149785000016,53414.73449688001 2025-04-11,19:14:43.000,101,11084019,13845,0,1744398882,12911.903311149996,94.1502241499984,53414.76244536001 2025-04-11,19:14:44.000,101,11084029,14205,0,1744398883,12912.024564729996,94.3123541399982,53414.81135520001 2025-04-11,19:14:45.000,101,11084035,14285,0,1744398884,12912.105400449997,94.38284543999907,53414.82532944 2025-04-11,19:14:46.000,101,11084025,14045,0,1744398885,12912.199708790002,94.50268065000273,53414.9860332 2025-04-11,19:14:47.000,101,11084023,14085,0,1744398886,12912.192972479992,94.61546672999975,53415.055904400004 2025-04-11,19:14:48.000,101,11084004,14445,0,1744398887,12912.172763549992,94.69300715999998,53415.055904400004 2025-04-11,19:14:49.000,101,11084025,14165,0,1744398888,12912.139082000002,94.70005628999934,53415.055904400004 2025-04-11,19:14:50.000,101,11084012,14285,0,1744398889,12912.071718899992,94.7705475900002,53415.06289152 2025-04-11,19:14:51.000,101,11084078,14365,0,1744398890,12911.950465319991,94.75644933000149,53415.08385288 2025-04-11,19:14:52.000,101,11084035,14005,0,1744398891,12911.883102219996,94.74235107000277,53415.10481424 2025-04-11,19:14:53.000,101,11084101,13845,0,1744398892,12911.82921173999,94.71415454999806,53415.16769832001 2025-04-11,19:14:54.000,101,11084055,14165,0,1744398893,12911.79553019,94.65071238000382,53415.10481424 2025-04-11,19:14:55.000,101,11084046,13965,0,1744398894,12911.72816708999,94.6718597700019,53415.14673696001 2025-04-11,19:14:56.000,101,11084028,14325,0,1744398895,12911.701221849995,94.72120368000469,53415.195646800006 2025-04-11,19:14:57.000,101,11084012,14285,0,1744398896,12911.69448554,94.7705475900002,53415.25154376 2025-04-11,19:14:58.000,101,11083990,14445,0,1744398897,12911.71469447,94.84103889000107,53415.293466480005 2025-04-11,19:14:59.000,101,11084002,14245,0,1744398898,12911.721430779995,94.8833336700045,53415.26551800001 2025-04-11,19:15:00.000,101,11084066,14085,0,1744398899,12911.65406768,94.91153019000194,53415.27250512 2025-04-11,19:15:01.000,101,11084052,14485,0,1744398900,12911.681012919995,95.00316888000089,53415.32840208 2025-04-11,19:15:02.000,101,11084060,14285,0,1744398901,12911.600177199995,95.0666110500024,53415.33538920001 2025-04-11,19:15:03.000,101,11084035,14245,0,1744398902,12911.52607778999,95.08775844000047,53415.293466480005 2025-04-11,19:15:04.000,101,11083994,13925,0,1744398903,12911.404824209989,95.1300532200039,53415.42622176 2025-04-11,19:15:05.000,101,11083964,13845,0,1744398904,12911.236416459993,95.17234800000006,53415.342376320004 2025-04-11,19:15:06.000,101,11084059,14045,0,1744398905,12911.054536089992,95.15824974000134,53415.30744072 2025-04-11,19:15:07.000,101,11084046,14045,0,1744398906,12910.865919409996,95.14415148000262,53415.25853088 2025-04-11,19:15:08.000,101,11084035,14205,0,1744398907,12910.67056641999,95.10890582999855,53415.223595280004 2025-04-11,19:15:09.000,101,11084071,14005,0,1744398908,12910.4550045,95.08775844000047,53415.13276272 2025-04-11,19:15:10.000,101,11084023,14165,0,1744398909,12910.36743246999,95.08775844000047,53415.125775600005 2025-04-11,19:15:11.000,101,11084040,14045,0,1744398910,12910.219233649994,95.05956192000303,53415.03494304 2025-04-11,19:15:12.000,101,11084048,14325,0,1744398911,12910.097980069993,95.05956192000303,53414.96507184 2025-04-11,19:15:13.000,101,11084041,14205,0,1744398912,12909.976726489993,95.05956192000303,53414.916162 2025-04-11,19:15:14.000,101,11084044,14045,0,1744398913,12909.902627080002,95.08775844000047,53414.909174880006 2025-04-11,19:15:15.000,101,11084045,14205,0,1744398914,12909.781373500002,95.10890582999855,53414.8462908 2025-04-11,19:15:16.000,101,11084019,14365,0,1744398915,12909.781373500002,95.1652988700007,53414.839303680004 2025-04-11,19:15:17.000,101,11084054,14325,0,1744398916,12909.727483019997,95.20054452000477,53414.73449688001 2025-04-11,19:15:18.000,101,11084027,14125,0,1744398917,12909.666856229996,95.29923234000307,53414.72750976 2025-04-11,19:15:19.000,101,11083999,14365,0,1744398918,12909.707274089997,95.34152711999923,53414.73449688001 2025-04-11,19:15:20.000,101,11084048,14165,0,1744398919,12909.687065159997,95.44021494000481,53414.69956128 2025-04-11,19:15:21.000,101,11084023,14325,0,1744398920,12909.761164570002,95.5248045000044,53414.75545824 2025-04-11,19:15:22.000,101,11084048,14245,0,1744398921,12909.727483019997,95.61644319000334,53414.76244536001 2025-04-11,19:15:23.000,101,11084070,14405,0,1744398922,12909.781373500002,95.71513101000164,53414.76244536001 2025-04-11,19:15:24.000,101,11084033,14405,0,1744398923,12909.794846119992,95.82791708999866,53414.7065484 2025-04-11,19:15:25.000,101,11084023,14085,0,1744398924,12909.855472909992,95.95480143000168,53414.72750976 2025-04-11,19:15:26.000,101,11084039,14205,0,1744398925,12909.868945529997,96.0323418600019,53414.741484000006 2025-04-11,19:15:27.000,101,11084032,14285,0,1744398926,12909.902627080002,96.13102968000021,53414.790393840005 2025-04-11,19:15:28.000,101,11084060,14045,0,1744398927,12909.936308629993,96.24381576000451,53414.80436808 2025-04-11,19:15:29.000,101,11084032,14245,0,1744398928,12909.909363389997,96.34955271000217,53414.81135520001 2025-04-11,19:15:30.000,101,11084069,14405,0,1744398929,12909.909363389997,96.39889661999769,53414.76244536001 2025-04-11,19:15:31.000,101,11084038,13885,0,1744398930,12909.868945529997,96.48348618000455,53414.860265040006 2025-04-11,19:15:32.000,101,11084029,14045,0,1744398931,12909.794846119992,96.4905353100039,53414.80436808 2025-04-11,19:15:33.000,101,11084034,14205,0,1744398932,12909.700537780001,96.57512487000349,53414.82532944 2025-04-11,19:15:34.000,101,11084059,14165,0,1744398933,12909.619702060001,96.61741964999965,53414.80436808 2025-04-11,19:15:35.000,101,11084005,14085,0,1744398934,12909.511921099991,96.64561617000436,53414.76943248 2025-04-11,19:15:36.000,101,11084033,14085,0,1744398935,12909.383931209995,96.63856703999772,53414.7065484 2025-04-11,19:15:37.000,101,11084046,14045,0,1744398936,12909.27615025,96.65971443000308,53414.71353552001 2025-04-11,19:15:38.000,101,11084021,14205,0,1744398937,12909.161632979994,96.71610746999795,53414.671612800004 2025-04-11,19:15:39.000,101,11084047,14445,0,1744398938,12908.952807369998,96.70200920999923,53414.61571584001 2025-04-11,19:15:40.000,101,11084059,14085,0,1744398939,12908.905653199989,96.70905833999859,53414.60872872 2025-04-11,19:15:41.000,101,11084079,13965,0,1744398940,12908.757454379993,96.74430399000266,53414.622702960005 2025-04-11,19:15:42.000,101,11084041,14285,0,1744398941,12908.710300209998,96.7372548600033,53414.58078024 2025-04-11,19:15:43.000,101,11084035,14245,0,1744398942,12908.615991869992,96.7725005100001,53414.5318704 2025-04-11,19:15:44.000,101,11084045,14245,0,1744398943,12908.501474600002,96.78659876999882,53414.47597344001 2025-04-11,19:15:45.000,101,11084000,14485,0,1744398944,12908.461056740001,96.7725005100001,53414.5318704 2025-04-11,19:15:46.000,101,11084035,14085,0,1744398945,12908.413902569991,96.77954963999946,53414.503921920004 2025-04-11,19:15:47.000,101,11084023,14325,0,1744398946,12908.447584119996,96.79364789999818,53414.44802496001 2025-04-11,19:15:48.000,101,11084049,14005,0,1744398947,12908.488001979997,96.76545138000074,53414.392128 2025-04-11,19:15:49.000,101,11084015,13925,0,1744398948,12908.548628769997,96.7725005100001,53414.34321816 2025-04-11,19:15:50.000,101,11083984,14125,0,1744398949,12908.602519250002,96.80069703000481,53414.30828256001 2025-04-11,19:15:51.000,101,11084051,14165,0,1744398950,12908.723772830002,96.74430399000266,53414.30129544 2025-04-11,19:15:52.000,101,11084056,13965,0,1744398951,12908.838290099993,96.7372548600033,53414.27334696 2025-04-11,19:15:53.000,101,11084032,13925,0,1744398952,12908.939334749994,96.77954963999946,53414.30129544 2025-04-11,19:15:54.000,101,11084005,14365,0,1744398953,12909.026906779989,96.7725005100001,53414.28033408001 2025-04-11,19:15:55.000,101,11084003,13885,0,1744398954,12909.080797259994,96.81479529000353,53414.287321200005 2025-04-11,19:15:56.000,101,11084033,14165,0,1744398955,12909.121215119994,96.84299181000097,53414.30129544 2025-04-11,19:15:57.000,101,11084042,14365,0,1744398956,12909.13468774,96.8711883299984,53414.2523856 2025-04-11,19:15:58.000,101,11084031,14125,0,1744398957,12909.181841909995,96.94872875999863,53414.31526968 2025-04-11,19:15:59.000,101,11084046,14045,0,1744398958,12909.1751056,97.0192200599995,53414.35020528001 2025-04-11,19:16:00.000,101,11084082,14205,0,1744398959,12909.222259769995,97.1179078799978,53414.34321816 2025-04-11,19:16:01.000,101,11084023,14045,0,1744398960,12909.23573239,97.19544830999803,53414.385140880004 2025-04-11,19:16:02.000,101,11084020,14045,0,1744398961,12909.242468699995,97.24479222000082,53414.35020528001 2025-04-11,19:16:03.000,101,11084091,14245,0,1744398962,12909.21552346,97.31528352000169,53414.406102240006 2025-04-11,19:16:04.000,101,11084060,14205,0,1744398963,12909.24920500999,97.34348003999912,53414.4619992 2025-04-11,19:16:05.000,101,11084022,14165,0,1744398964,12909.23573239,97.39987308000127,53414.524883280006 2025-04-11,19:16:06.000,101,11084041,14165,0,1744398965,12909.24920500999,97.45626612000342,53414.53885752 2025-04-11,19:16:07.000,101,11084042,14205,0,1744398966,12909.282886559995,97.4774135100015,53414.51789616001 2025-04-11,19:16:08.000,101,11084018,14045,0,1744398967,12909.31656811,97.51970828999765,53414.58776736 2025-04-11,19:16:09.000,101,11084028,14045,0,1744398968,12909.41087644999,97.53380655000365,53414.61571584001 2025-04-11,19:16:10.000,101,11084019,13885,0,1744398969,12909.444557999996,97.51970828999765,53414.64366432001 2025-04-11,19:16:11.000,101,11084011,14125,0,1744398970,12909.592756819991,97.49151177000022,53414.67859992 2025-04-11,19:16:12.000,101,11084073,14045,0,1744398971,12909.646647299996,97.49856089999957,53414.69956128 2025-04-11,19:16:13.000,101,11084078,14045,0,1744398972,12909.734219329992,97.53380655000365,53414.71353552001 2025-04-11,19:16:14.000,101,11084077,14245,0,1744398973,12909.801582430002,97.55495394000172,53414.73449688001 2025-04-11,19:16:15.000,101,11084051,14045,0,1744398974,12909.835263979992,97.53380655000365,53414.75545824 2025-04-11,19:16:16.000,101,11084066,14245,0,1744398975,12909.862209220002,97.55495394000172,53414.81135520001 2025-04-11,19:16:17.000,101,11084065,13925,0,1744398976,12909.882418150002,97.56905220000044,53414.79738096 2025-04-11,19:16:18.000,101,11084050,14125,0,1744398977,12909.922836010002,97.5761013299998,53414.790393840005 2025-04-11,19:16:19.000,101,11084062,13925,0,1744398978,12909.902627080002,97.56905220000044,53414.83231656001 2025-04-11,19:16:20.000,101,11084062,14165,0,1744398979,12909.909363389997,97.51970828999765,53414.86725216 2025-04-11,19:16:21.000,101,11084061,14205,0,1744398980,12909.855472909992,97.48446264000086,53414.860265040006 2025-04-11,19:16:22.000,101,11084049,14325,0,1744398981,12909.788109809997,97.41397133999999,53414.839303680004 2025-04-11,19:16:23.000,101,11084013,14045,0,1744398982,12909.754428259992,97.39987308000127,53414.81834232 2025-04-11,19:16:24.000,101,11084028,13885,0,1744398983,12909.666856229996,97.27298873999825,53414.79738096 2025-04-11,19:16:25.000,101,11083994,14205,0,1744398984,12909.599493130001,97.20249744000466,53414.80436808 2025-04-11,19:16:26.000,101,11084070,13805,0,1744398985,12909.592756819991,97.09676048999972,53414.75545824 2025-04-11,19:16:27.000,101,11084029,13965,0,1744398986,12909.586020509996,96.99102354000206,53414.741484000006 2025-04-11,19:16:28.000,101,11084044,14045,0,1744398987,12909.592756819991,96.90643398000248,53414.8462908 2025-04-11,19:16:29.000,101,11084027,14165,0,1744398988,12909.673592539992,96.82184442000289,53414.79738096 2025-04-11,19:16:30.000,101,11084049,13965,0,1744398989,12909.727483019997,96.81479529000353,53414.81135520001 2025-04-11,19:16:31.000,101,11084080,13845,0,1744398990,12909.815055049992,96.80069703000481,53414.790393840005 2025-04-11,19:16:32.000,101,11084044,14205,0,1744398991,12909.943044940002,96.70905833999859,53414.82532944 2025-04-11,19:16:33.000,101,11084038,14205,0,1744398992,12910.037353279993,96.68791095000051,53414.839303680004 2025-04-11,19:16:34.000,101,11084059,14245,0,1744398993,12910.178815789994,96.66676356000244,53414.85327792001 2025-04-11,19:16:35.000,101,11084044,14165,0,1744398994,12910.28659674999,96.58217400000285,53414.85327792001 2025-04-11,19:16:36.000,101,11084065,14085,0,1744398995,12910.37416878,96.53283009000006,53414.909174880006 2025-04-11,19:16:37.000,101,11084021,14125,0,1744398996,12910.43479557,96.54692834999878,53414.89520064 2025-04-11,19:16:38.000,101,11084051,13845,0,1744398997,12910.57625808,96.51873183000134,53414.96507184 2025-04-11,19:16:39.000,101,11084041,14125,0,1744398998,12910.63688487,96.5257809600007,53415.00000744001 2025-04-11,19:16:40.000,101,11084015,14325,0,1744398999,12910.731193209991,96.56807574000413,53415.18167256 2025-04-11,19:16:41.000,101,11084037,14085,0,1744399000,12910.832237859991,96.55397747999814,53415.13974984 2025-04-11,19:16:42.000,101,11084009,13845,0,1744399001,12910.946755129997,96.58217400000285,53415.25853088 2025-04-11,19:16:43.000,101,11084048,14005,0,1744399002,12911.081481330002,96.56807574000413,53415.20263392 2025-04-11,19:16:44.000,101,11084056,13965,0,1744399003,12911.182525980003,96.55397747999814,53415.15372408 2025-04-11,19:16:45.000,101,11084023,14005,0,1744399004,12911.330724799998,96.58217400000285,53415.223595280004 2025-04-11,19:16:46.000,101,11084060,14125,0,1744399005,12911.425033139989,96.63151790999837,53415.293466480005 2025-04-11,19:16:47.000,101,11084013,14205,0,1744399006,12911.56649564999,96.66676356000244,53415.26551800001 2025-04-11,19:16:48.000,101,11084068,13885,0,1744399007,12911.660803989995,96.71610746999795,53415.37731192 2025-04-11,19:16:49.000,101,11084023,13845,0,1744399008,12911.68774922999,96.76545138000074,53415.41923464 2025-04-11,19:16:50.000,101,11084061,14045,0,1744399009,12911.76858494999,96.83594268000161,53415.510067200004 2025-04-11,19:16:51.000,101,11083986,14005,0,1744399010,12911.76858494999,96.83594268000161,53415.52404144001 2025-04-11,19:16:52.000,101,11084019,13845,0,1744399011,12911.78879387999,96.86413919999904,53415.46814448 2025-04-11,19:16:53.000,101,11084071,14165,0,1744399012,12911.77532126,96.86413919999904,53415.4751316 2025-04-11,19:16:54.000,101,11084046,14205,0,1744399013,12911.71469447,96.8711883299984,53415.51705432 2025-04-11,19:16:55.000,101,11084030,14125,0,1744399014,12911.60691350999,96.80774616000417,53415.531028560006 2025-04-11,19:16:56.000,101,11084033,13885,0,1744399015,12911.445242069989,96.78659876999882,53415.62186112001 2025-04-11,19:16:57.000,101,11084041,14085,0,1744399016,12911.458714689994,96.70200920999923,53415.579938400006 2025-04-11,19:16:58.000,101,11084056,14045,0,1744399017,12911.310515869998,96.63151790999837,53415.628848240005 2025-04-11,19:16:59.000,101,11084072,14085,0,1744399018,12911.236416459993,96.65971443000308,53415.80352624 2025-04-11,19:17:00.000,101,11084024,14165,0,1744399019,12911.256625389993,96.63856703999772,53415.76859064001 2025-04-11,19:17:01.000,101,11084081,14245,0,1744399020,12911.209471219998,96.5257809600007,53415.81051336 2025-04-11,19:17:02.000,101,11084058,14085,0,1744399021,12911.121899190002,96.46938791999855,53415.77557776 2025-04-11,19:17:03.000,101,11084064,14285,0,1744399022,12911.142108120002,96.42004401000304,53415.83846184001 2025-04-11,19:17:04.000,101,11084074,14125,0,1744399023,12911.108426569997,96.36365097000089,53415.7546164 2025-04-11,19:17:05.000,101,11084084,14085,0,1744399024,12911.155580739993,96.33545445000345,53415.726667920004 2025-04-11,19:17:06.000,101,11084057,14085,0,1744399025,12911.162317050002,96.34250358000281,53415.67077096001 2025-04-11,19:17:07.000,101,11084065,14325,0,1744399026,12911.209471219998,96.34955271000217,53415.65679672 2025-04-11,19:17:08.000,101,11084110,14205,0,1744399027,12911.216207529993,96.41299488000368,53415.65679672 2025-04-11,19:17:09.000,101,11084064,13965,0,1744399028,12911.283570629988,96.4623387899992,53415.66378384 2025-04-11,19:17:10.000,101,11084061,13925,0,1744399029,12911.337461109993,96.59627226000157,53415.66378384 2025-04-11,19:17:11.000,101,11084114,14125,0,1744399030,12911.350933729998,96.71610746999795,53415.698719440006 2025-04-11,19:17:12.000,101,11084044,13805,0,1744399031,12911.418296829994,96.83594268000161,53415.71968080001 2025-04-11,19:17:13.000,101,11084036,14245,0,1744399032,12911.472187309999,96.9839744100027,53415.76859064001 2025-04-11,19:17:14.000,101,11084081,14405,0,1744399033,12911.48565992999,97.10380961999908,53415.81051336 2025-04-11,19:17:15.000,101,11084054,13845,0,1744399034,12911.54628671999,97.2659396099989,53415.87339744 2025-04-11,19:17:16.000,101,11084094,14165,0,1744399035,12911.58670457999,97.42102046999935,53415.93628152001 2025-04-11,19:17:17.000,101,11084085,14205,0,1744399036,12911.57323196,97.56200307000108,53415.95724288001 2025-04-11,19:17:18.000,101,11084073,14165,0,1744399037,12911.60691350999,97.73823131999961,53415.93628152001 2025-04-11,19:17:19.000,101,11084048,14205,0,1744399038,12911.55302303,97.92150870000478,53415.95025576 2025-04-11,19:17:20.000,101,11084102,14005,0,1744399039,12911.59344089,97.99904912999773,53415.90833304001 2025-04-11,19:17:21.000,101,11084038,14085,0,1744399040,12911.492396239999,98.11183521000203,53415.95724288001 2025-04-11,19:17:22.000,101,11084045,14205,0,1744399041,12911.445242069989,98.16117912000482,53415.99217848 2025-04-11,19:17:23.000,101,11084042,13885,0,1744399042,12911.350933729998,98.1823265100029,53415.97820424 2025-04-11,19:17:24.000,101,11084093,14325,0,1744399043,12911.229680149998,98.18937564000225,53415.99217848 2025-04-11,19:17:25.000,101,11084042,14045,0,1744399044,12911.007381919997,98.16117912000482,53415.95724288001 2025-04-11,19:17:26.000,101,11084041,14045,0,1744399045,12910.892864649992,98.08363869000459,53415.90134592 2025-04-11,19:17:27.000,101,11084025,14165,0,1744399046,12910.710984279991,98.01314739000372,53415.94326864 2025-04-11,19:17:28.000,101,11084025,14085,0,1744399047,12910.603203319995,97.86511566000263,53415.8244876 2025-04-11,19:17:29.000,101,11084066,14045,0,1744399048,12910.401114019995,97.76642784000433,53415.747629280006 2025-04-11,19:17:30.000,101,11084036,14045,0,1744399049,12910.205761029989,97.61134698000387,53415.70570656 2025-04-11,19:17:31.000,101,11084039,14005,0,1744399050,12910.084507449988,97.4421678600047,53415.64980960001 2025-04-11,19:17:32.000,101,11084048,14245,0,1744399051,12909.916099699993,97.28003787000489,53415.59391264 2025-04-11,19:17:33.000,101,11083992,13965,0,1744399052,12909.794846119992,97.17430091999995,53415.51705432 2025-04-11,19:17:34.000,101,11084072,14245,0,1744399053,12909.680328850001,97.01217093000014,53415.51705432 2025-04-11,19:17:35.000,101,11083985,14005,0,1744399054,12909.666856229996,96.89233572000376,53415.461157360005 2025-04-11,19:17:36.000,101,11084048,13885,0,1744399055,12909.639910990001,96.80069703000481,53415.41923464 2025-04-11,19:17:37.000,101,11084020,14125,0,1744399056,12909.720746710002,96.73020573000395,53415.44718312 2025-04-11,19:17:38.000,101,11084069,13885,0,1744399057,12909.767900879997,96.75135312000202,53415.412247520006 2025-04-11,19:17:39.000,101,11084082,13885,0,1744399058,12909.835263979992,96.70200920999923,53415.37731192 2025-04-11,19:17:40.000,101,11084065,14085,0,1744399059,12909.922836010002,96.7372548600033,53415.42622176 2025-04-11,19:17:41.000,101,11084043,14165,0,1744399060,12909.976726489993,96.75840225000138,53415.40526040001 2025-04-11,19:17:42.000,101,11084058,13885,0,1744399061,12910.030616969998,96.85709006999969,53415.391286160004 2025-04-11,19:17:43.000,101,11084033,14005,0,1744399062,12910.064298519988,96.96987615000398,53415.3703248 2025-04-11,19:17:44.000,101,11084049,14205,0,1744399063,12910.097980069993,97.00512180000078,53415.42622176 2025-04-11,19:17:45.000,101,11084041,14085,0,1744399064,12910.131661619998,97.12495701000444,53415.51705432 2025-04-11,19:17:46.000,101,11084079,14245,0,1744399065,12910.205761029989,97.19544830999803,53415.62186112001 2025-04-11,19:17:47.000,101,11084017,14245,0,1744399066,12910.24617888999,97.30823439000233,53415.579938400006 2025-04-11,19:17:48.000,101,11084042,13965,0,1744399067,12910.252915199999,97.37167656000383,53415.579938400006 2025-04-11,19:17:49.000,101,11084033,14045,0,1744399068,12910.273124129999,97.50561002999893,53415.60089976001 2025-04-11,19:17:50.000,101,11084031,13925,0,1744399069,12910.313541989999,97.65364176000003,53415.66378384 2025-04-11,19:17:51.000,101,11084064,14085,0,1744399070,12910.340487229994,97.75232957999833,53415.69173232001 2025-04-11,19:17:52.000,101,11084049,14165,0,1744399071,12910.34722353999,97.82987000999856,53415.73365504 2025-04-11,19:17:53.000,101,11084081,14005,0,1744399072,12910.41458664,97.92150870000478,53415.698719440006 2025-04-11,19:17:54.000,101,11084026,14165,0,1744399073,12910.42805925999,98.0342947800018,53415.85942320001 2025-04-11,19:17:55.000,101,11084053,13845,0,1744399074,12910.44826818999,98.1329826000001,53415.78955200001 2025-04-11,19:17:56.000,101,11084051,13925,0,1744399075,12910.42805925999,98.23871954999777,53415.83147472 2025-04-11,19:17:57.000,101,11083997,14125,0,1744399076,12910.35395985,98.28806346000056,53415.90833304001 2025-04-11,19:17:58.000,101,11084024,14045,0,1744399077,12910.35395985,98.36560389000078,53415.9292944 2025-04-11,19:17:59.000,101,11084014,14125,0,1744399078,12910.313541989999,98.44314432000101,53415.92230728 2025-04-11,19:18:00.000,101,11084087,14205,0,1744399079,12910.239442579994,98.52068475000124,53415.894358800004 2025-04-11,19:18:01.000,101,11084021,14245,0,1744399080,12910.212497339999,98.61937256999954,53415.95025576 2025-04-11,19:18:02.000,101,11084044,13965,0,1744399081,12910.165343169989,98.63347082999826,53415.92230728 2025-04-11,19:18:03.000,101,11084019,14325,0,1744399082,12910.071034829998,98.63347082999826,53415.866410320006 2025-04-11,19:18:04.000,101,11084032,13925,0,1744399083,12909.976726489993,98.66166735000297,53415.915320160006 2025-04-11,19:18:05.000,101,11084066,14165,0,1744399084,12909.916099699993,98.64756909000425,53415.81750048001 2025-04-11,19:18:06.000,101,11084041,14325,0,1744399085,12909.868945529997,98.64756909000425,53415.81750048001 2025-04-11,19:18:07.000,101,11084030,14085,0,1744399086,12909.855472909992,98.61937256999954,53415.81750048001 2025-04-11,19:18:08.000,101,11084058,13885,0,1744399087,12909.815055049992,98.58412692000275,53415.78955200001 2025-04-11,19:18:09.000,101,11084023,13965,0,1744399088,12909.815055049992,98.55593039999803,53415.8244876 2025-04-11,19:18:10.000,101,11084036,14205,0,1744399089,12909.747691949997,98.57002866000403,53415.83846184001 2025-04-11,19:18:11.000,101,11084048,13885,0,1744399090,12909.673592539992,98.48543910000444,53415.83147472 2025-04-11,19:18:12.000,101,11084032,13805,0,1744399091,12909.687065159997,98.52068475000124,53415.81051336 2025-04-11,19:18:13.000,101,11084052,14165,0,1744399092,12909.646647299996,98.54183213999931,53415.81750048001 2025-04-11,19:18:14.000,101,11084038,14045,0,1744399093,12909.606229439996,98.57002866000403,53415.81051336 2025-04-11,19:18:15.000,101,11084044,14325,0,1744399094,12909.572547889991,98.66871648000233,53415.8244876 2025-04-11,19:18:16.000,101,11083985,14045,0,1744399095,12909.53886634,98.70396212999913,53415.78955200001 2025-04-11,19:18:17.000,101,11084050,14565,0,1744399096,12909.53886634,98.76035517000128,53415.83846184001 2025-04-11,19:18:18.000,101,11084032,13965,0,1744399097,12909.552338959991,98.76740430000063,53415.81051336 2025-04-11,19:18:19.000,101,11084038,13925,0,1744399098,12909.545602649996,98.8026499500047,53415.7546164 2025-04-11,19:18:20.000,101,11084038,14245,0,1744399099,12909.53886634,98.88723951000429,53415.8244876 2025-04-11,19:18:21.000,101,11084038,14045,0,1744399100,12909.525393719996,98.88723951000429,53415.77557776 2025-04-11,19:18:22.000,101,11084047,13885,0,1744399101,12909.55907527,98.92953429000045,53415.81051336 2025-04-11,19:18:23.000,101,11084004,13925,0,1744399102,12909.525393719996,98.95068167999852,53415.80352624 2025-04-11,19:18:24.000,101,11084013,14245,0,1744399103,12909.545602649996,99.02117297999939,53415.866410320006 2025-04-11,19:18:25.000,101,11084017,14005,0,1744399104,12909.55907527,99.00002559000131,53415.88038456 2025-04-11,19:18:26.000,101,11084083,14165,0,1744399105,12909.51865741,99.02117297999939,53415.894358800004 2025-04-11,19:18:27.000,101,11084032,14085,0,1744399106,12909.545602649996,99.00002559000131,53415.93628152001 2025-04-11,19:18:28.000,101,11084013,14085,0,1744399107,12909.49844848,98.97182907000388,53415.85243608 2025-04-11,19:18:29.000,101,11083990,14085,0,1744399108,12909.491712169991,98.99297646000196,53415.88737168001 2025-04-11,19:18:30.000,101,11084014,14285,0,1744399109,12909.424349069996,98.94363254999917,53415.85942320001 2025-04-11,19:18:31.000,101,11084003,14365,0,1744399110,12909.3771949,98.86609211999894,53415.90833304001 2025-04-11,19:18:32.000,101,11084021,14085,0,1744399111,12909.29635918,98.8026499500047,53415.88038456 2025-04-11,19:18:33.000,101,11084002,14085,0,1744399112,12909.242468699995,98.76035517000128,53415.866410320006 2025-04-11,19:18:34.000,101,11084015,13925,0,1744399113,12909.161632979994,98.70396212999913,53415.85243608 2025-04-11,19:18:35.000,101,11084031,14125,0,1744399114,12909.094269879999,98.61937256999954,53415.83147472 2025-04-11,19:18:36.000,101,11084022,14205,0,1744399115,12909.04711570999,98.61232344000018,53415.796539120005 2025-04-11,19:18:37.000,101,11084057,14085,0,1744399116,12909.033643089999,98.59822518000146,53415.85243608 2025-04-11,19:18:38.000,101,11084017,14005,0,1744399117,12909.04711570999,98.5911760500021,53415.83147472 2025-04-11,19:18:39.000,101,11084046,14325,0,1744399118,12908.979752609994,98.57707779000339,53415.796539120005 2025-04-11,19:18:40.000,101,11084007,13925,0,1744399119,12908.966279989989,98.6264216999989,53415.81750048001 2025-04-11,19:18:41.000,101,11084039,13925,0,1744399120,12908.993225229999,98.6405199600049,53415.7546164 2025-04-11,19:18:42.000,101,11084017,14205,0,1744399121,12908.999961539994,98.66871648000233,53415.747629280006 2025-04-11,19:18:43.000,101,11084015,14045,0,1744399122,12908.999961539994,98.65461822000361,53415.76859064001 2025-04-11,19:18:44.000,101,11083971,13885,0,1744399123,12908.999961539994,98.68986387000041,53415.6847452 2025-04-11,19:18:45.000,101,11084007,14045,0,1744399124,12908.932598439998,98.71806038999785,53415.726667920004 2025-04-11,19:18:46.000,101,11083992,14085,0,1744399125,12908.932598439998,98.7392077800032,53415.726667920004 2025-04-11,19:18:47.000,101,11083977,14245,0,1744399126,12908.851762719998,98.78150255999935,53415.70570656 2025-04-11,19:18:48.000,101,11084063,14285,0,1744399127,12908.757454379993,98.72510952000448,53415.71269368 2025-04-11,19:18:49.000,101,11084041,13965,0,1744399128,12908.743981760002,98.81674821000342,53415.71269368 2025-04-11,19:18:50.000,101,11084034,14245,0,1744399129,12908.669882349997,98.89428864000365,53415.6847452 2025-04-11,19:18:51.000,101,11084020,14085,0,1744399130,12908.629464489997,98.90838690000237,53415.726667920004 2025-04-11,19:18:52.000,101,11084007,14005,0,1744399131,12908.555365079992,98.95068167999852,53415.76160352 2025-04-11,19:18:53.000,101,11084040,14165,0,1744399132,12908.555365079992,98.96477994000452,53415.74064216001 2025-04-11,19:18:54.000,101,11084007,14125,0,1744399133,12908.508210909997,99.06346776000282,53415.70570656 2025-04-11,19:18:55.000,101,11084035,14165,0,1744399134,12908.393693639991,99.0493695000041,53415.73365504 2025-04-11,19:18:56.000,101,11084029,14045,0,1744399135,12908.413902569991,99.07756602000154,53415.77557776 2025-04-11,19:18:57.000,101,11084071,14005,0,1744399136,12908.393693639991,99.12690993000433,53415.78955200001 2025-04-11,19:18:58.000,101,11084037,14045,0,1744399137,12908.380221020001,99.21854862000328,53415.81750048001 2025-04-11,19:18:59.000,101,11084025,14045,0,1744399138,12908.360012090001,99.28199079000478,53415.85942320001 2025-04-11,19:19:00.000,101,11084014,14165,0,1744399139,12908.25896744,99.40182600000117,53415.87339744 2025-04-11,19:19:01.000,101,11084007,14165,0,1744399140,12908.25896744,99.50051381999947,53415.894358800004 2025-04-11,19:19:02.000,101,11084006,14005,0,1744399141,12908.25896744,99.5428086000029,53415.78955200001 2025-04-11,19:19:03.000,101,11083998,14005,0,1744399142,12908.25223112999,99.62034903000313,53415.83147472 2025-04-11,19:19:04.000,101,11084036,13885,0,1744399143,12908.205076959995,99.71198772000207,53415.80352624 2025-04-11,19:19:05.000,101,11084003,14285,0,1744399144,12908.17813172,99.83887205999781,53415.85243608 2025-04-11,19:19:06.000,101,11083992,13845,0,1744399145,12908.144450169995,99.88116684000124,53415.78256488 2025-04-11,19:19:07.000,101,11083997,14125,0,1744399146,12908.09055968999,100.0010020500049,53415.8244876 2025-04-11,19:19:08.000,101,11084042,14205,0,1744399147,12908.002987659995,100.10673900000256,53415.76859064001 2025-04-11,19:19:09.000,101,11084046,13925,0,1744399148,12907.901943009994,100.17018117000407,53415.81051336 2025-04-11,19:19:10.000,101,11084026,14045,0,1744399149,12907.787425739989,100.29001638000045,53415.81750048001 2025-04-11,19:19:11.000,101,11084005,14485,0,1744399150,12907.713326329998,100.33231116000388,53415.77557776 2025-04-11,19:19:12.000,101,11084015,14165,0,1744399151,12907.585336439988,100.40985159000411,53415.65679672 2025-04-11,19:19:13.000,101,11084045,14045,0,1744399152,12907.430401309997,100.4944411500037,53415.73365504 2025-04-11,19:19:14.000,101,11083980,13925,0,1744399153,12907.315884039992,100.55788331999793,53415.76160352 2025-04-11,19:19:15.000,101,11084053,14005,0,1744399154,12907.194630459991,100.6918167900003,53415.726667920004 2025-04-11,19:19:16.000,101,11084007,13885,0,1744399155,12907.160948910001,100.70591504999902,53415.677758080004 2025-04-11,19:19:17.000,101,11084031,14085,0,1744399156,12907.134003669991,100.78345547999925,53415.66378384 2025-04-11,19:19:18.000,101,11084031,14245,0,1744399157,12907.086849499996,100.86099590999947,53415.628848240005 2025-04-11,19:19:19.000,101,11083990,14245,0,1744399158,12907.03969533,100.9385363399997,53415.49609296 2025-04-11,19:19:20.000,101,11084059,13925,0,1744399159,12906.99254115999,101.0865680700008,53415.48910584 2025-04-11,19:19:21.000,101,11084003,14125,0,1744399160,12906.985804849995,101.09361720000015,53415.40526040001 2025-04-11,19:19:22.000,101,11084057,14125,0,1744399161,12906.965595919995,101.17820675999974,53415.342376320004 2025-04-11,19:19:23.000,101,11084007,14165,0,1744399162,12906.89823282,101.24164893000125,53415.3703248 2025-04-11,19:19:24.000,101,11084007,14045,0,1744399163,12906.925178059995,101.3614841400049,53415.3004536 2025-04-11,19:19:25.000,101,11084069,14245,0,1744399164,12906.87802389,101.36853327000426,53415.3004536 2025-04-11,19:19:26.000,101,11084021,14165,0,1744399165,12906.79045185999,101.44607370000449,53415.25154376 2025-04-11,19:19:27.000,101,11084061,14085,0,1744399166,12906.79045185999,101.58705629999895,53415.20263392 2025-04-11,19:19:28.000,101,11084030,14005,0,1744399167,12906.72982506999,101.62230195000302,53415.195646800006 2025-04-11,19:19:29.000,101,11083986,13965,0,1744399168,12906.79718817,101.69279325000389,53415.18865968001 2025-04-11,19:19:30.000,101,11083990,14245,0,1744399169,12906.723088759994,101.80557933000091,53415.20962104 2025-04-11,19:19:31.000,101,11084013,14045,0,1744399170,12906.72982506999,101.83377584999835,53415.1607112 2025-04-11,19:19:32.000,101,11084062,14085,0,1744399171,12906.763506619995,101.86902150000242,53415.21660816001 2025-04-11,19:19:33.000,101,11084044,14245,0,1744399172,12906.75003399999,101.91836540999793,53415.195646800006 2025-04-11,19:19:34.000,101,11083984,14005,0,1744399173,12906.75677031,101.96066019000136,53415.18865968001 2025-04-11,19:19:35.000,101,11084034,14125,0,1744399174,12906.73656138,101.9888567099988,53415.20962104 2025-04-11,19:19:36.000,101,11083959,14005,0,1744399175,12906.79718817,101.99590583999816,53415.195646800006 2025-04-11,19:19:37.000,101,11083978,14205,0,1744399176,12906.73656138,101.98180757999944,53415.1607112 2025-04-11,19:19:38.000,101,11084011,14125,0,1744399177,12906.72982506999,102.02410236000287,53415.11878848001 2025-04-11,19:19:39.000,101,11084023,14085,0,1744399178,12906.69614352,102.01705323000351,53415.174685440004 2025-04-11,19:19:40.000,101,11084001,14165,0,1744399179,12906.62878041999,102.05934800999967,53415.2305824 2025-04-11,19:19:41.000,101,11084020,13965,0,1744399180,12906.60857148999,102.08754453000438,53415.21660816001 2025-04-11,19:19:42.000,101,11084012,14165,0,1744399181,12906.62878041999,102.14393756999925,53415.20962104 2025-04-11,19:19:43.000,101,11083995,14085,0,1744399182,12906.568153629989,102.1650849600046,53415.21660816001 2025-04-11,19:19:44.000,101,11084004,14285,0,1744399183,12906.541208389994,102.2355762599982,53415.13974984 2025-04-11,19:19:45.000,101,11084048,13925,0,1744399184,12906.507526839989,102.25672365000355,53415.14673696001 2025-04-11,19:19:46.000,101,11084003,14085,0,1744399185,12906.514263149998,102.27787104000163,53415.13276272 2025-04-11,19:19:47.000,101,11084023,13885,0,1744399186,12906.426691119988,102.2990184299997,53415.18167256 2025-04-11,19:19:48.000,101,11084042,14165,0,1744399187,12906.366064329988,102.32721495000442,53415.16769832001 2025-04-11,19:19:49.000,101,11084014,14165,0,1744399188,12906.258283369993,102.36950973000057,53415.125775600005 2025-04-11,19:19:50.000,101,11084001,14085,0,1744399189,12906.291964919998,102.39770624999801,53415.14673696001 2025-04-11,19:19:51.000,101,11084040,14365,0,1744399190,12906.204392890002,102.39065711999865,53415.13974984 2025-04-11,19:19:52.000,101,11084032,14245,0,1744399191,12906.224601820002,102.37655885999993,53415.1607112 2025-04-11,19:19:53.000,101,11084017,14085,0,1744399192,12906.190920269997,102.40475538000464,53415.125775600005 2025-04-11,19:19:54.000,101,11084033,14125,0,1744399193,12906.204392890002,102.37655885999993,53415.09084 2025-04-11,19:19:55.000,101,11084015,14205,0,1744399194,12906.177447649992,102.36246060000121,53415.09782712001 2025-04-11,19:19:56.000,101,11083998,13925,0,1744399195,12906.217865509992,102.3483623400025,53415.02096880001 2025-04-11,19:19:57.000,101,11083999,14165,0,1744399196,12906.130293479997,102.32016581999778,53415.04193016 2025-04-11,19:19:58.000,101,11084016,14205,0,1744399197,12906.096611929992,102.26377278000291,53415.076865760006 2025-04-11,19:19:59.000,101,11083983,14165,0,1744399198,12906.076402999992,102.22852712999884,53415.09084 2025-04-11,19:20:00.000,101,11084026,14085,0,1744399199,12906.103348240002,102.12983931000053,53415.03494304 2025-04-11,19:20:01.000,101,11084032,13965,0,1744399200,12906.042721450001,102.12983931000053,53415.027955920006 2025-04-11,19:20:02.000,101,11084015,14005,0,1744399201,12906.056194069992,102.01000410000415,53415.03494304 2025-04-11,19:20:03.000,101,11084017,14085,0,1744399202,12906.009039899996,102.0029549700048,53414.97205896 2025-04-11,19:20:04.000,101,11084016,14165,0,1744399203,12906.029248829997,101.8901688900005,53414.96507184 2025-04-11,19:20:05.000,101,11084030,14125,0,1744399204,12906.035985139992,101.82672671999899,53414.958084720005 2025-04-11,19:20:06.000,101,11084022,14245,0,1744399205,12906.049457759997,101.73508803000004,53414.90218776001 2025-04-11,19:20:07.000,101,11084032,14125,0,1744399206,12906.069666689997,101.66459672999918,53414.86725216 2025-04-11,19:20:08.000,101,11084007,14125,0,1744399207,12906.103348240002,101.6082036900043,53414.86725216 2025-04-11,19:20:09.000,101,11084010,14245,0,1744399208,12906.137029789992,101.5447615200028,53414.87423928 2025-04-11,19:20:10.000,101,11084045,14325,0,1744399209,12906.137029789992,101.48131935000129,53414.81135520001 2025-04-11,19:20:11.000,101,11083968,14125,0,1744399210,12906.217865509992,101.41787717999978,53414.83231656001 2025-04-11,19:20:12.000,101,11083988,13845,0,1744399211,12906.305437540002,101.3967297900017,53414.7764196 2025-04-11,19:20:13.000,101,11083999,13965,0,1744399212,12906.366064329988,101.31214023000211,53414.76244536001 2025-04-11,19:20:14.000,101,11084028,14045,0,1744399213,12906.440163739993,101.27689457999804,53414.79738096 2025-04-11,19:20:15.000,101,11084020,14045,0,1744399214,12906.520999459994,101.20640328000445,53414.81135520001 2025-04-11,19:20:16.000,101,11084036,13965,0,1744399215,12906.601835179994,101.21345241000381,53414.83231656001 2025-04-11,19:20:17.000,101,11084079,13925,0,1744399216,12906.642253039994,101.27689457999804,53414.8462908 2025-04-11,19:20:18.000,101,11084023,14325,0,1744399217,12906.662461969994,101.26984544999868,53414.83231656001 2025-04-11,19:20:19.000,101,11084029,14245,0,1744399218,12906.73656138,101.3614841400049,53414.89520064 2025-04-11,19:20:20.000,101,11084065,13925,0,1744399219,12906.73656138,101.38968066000234,53414.85327792001 2025-04-11,19:20:21.000,101,11084009,13925,0,1744399220,12906.75003399999,101.48836848000064,53414.888213520004 2025-04-11,19:20:22.000,101,11084044,14245,0,1744399221,12906.702879829994,101.60115455999767,53414.916162 2025-04-11,19:20:23.000,101,11084019,13965,0,1744399222,12906.682670899994,101.6434493400011,53415.00000744001 2025-04-11,19:20:24.000,101,11084076,14165,0,1744399223,12906.595098869999,101.69984238000325,53415.02096880001 2025-04-11,19:20:25.000,101,11084016,13965,0,1744399224,12906.480581599993,101.78443194000283,53415.125775600005 2025-04-11,19:20:26.000,101,11084039,14245,0,1744399225,12906.446900049988,101.78443194000283,53415.076865760006 2025-04-11,19:20:27.000,101,11084133,14165,0,1744399226,12906.433427429998,101.8408249799977,53415.09084 2025-04-11,19:20:28.000,101,11083992,14085,0,1744399227,12906.359328019993,101.90426714999921,53415.09084 2025-04-11,19:20:29.000,101,11084024,14005,0,1744399228,12906.339119089993,101.87607063000178,53415.04891728001 2025-04-11,19:20:30.000,101,11084052,14045,0,1744399229,12906.312173849998,101.91836540999793,53415.11180136 2025-04-11,19:20:31.000,101,11084015,14205,0,1744399230,12906.251547059997,101.88311976000114,53415.14673696001 2025-04-11,19:20:32.000,101,11084062,13925,0,1744399231,12906.224601820002,101.86902150000242,53415.18865968001 2025-04-11,19:20:33.000,101,11084011,13965,0,1744399232,12906.204392890002,101.83377584999835,53415.13974984 2025-04-11,19:20:34.000,101,11084088,13885,0,1744399233,12906.231338129997,101.81262846000027,53415.10481424 2025-04-11,19:20:35.000,101,11084001,14205,0,1744399234,12906.197656579992,101.75623541999812,53415.10481424 2025-04-11,19:20:36.000,101,11084058,14245,0,1744399235,12906.150502409997,101.75623541999812,53415.10481424 2025-04-11,19:20:37.000,101,11084042,14005,0,1744399236,12906.123557170002,101.7421371599994,53415.11878848001 2025-04-11,19:20:38.000,101,11084054,14125,0,1744399237,12906.049457759997,101.71394064000197,53415.09084 2025-04-11,19:20:39.000,101,11084062,14165,0,1744399238,12905.982094660001,101.72803890000068,53415.09782712001 2025-04-11,19:20:40.000,101,11084015,14085,0,1744399239,12905.887786319996,101.72803890000068,53415.076865760006 2025-04-11,19:20:41.000,101,11083992,13885,0,1744399240,12905.867577389996,101.6786949899979,53415.055904400004 2025-04-11,19:20:42.000,101,11084074,13925,0,1744399241,12905.80021429,101.65754759999982,53415.01398168 2025-04-11,19:20:43.000,101,11084033,14085,0,1744399242,12905.75979643,101.61525282000366,53414.97904608001 2025-04-11,19:20:44.000,101,11084095,14045,0,1744399243,12905.69916964,101.53771239000343,53415.006994560004 2025-04-11,19:20:45.000,101,11084054,13965,0,1744399244,12905.705905949995,101.53771239000343,53415.08385288 2025-04-11,19:20:46.000,101,11084045,14405,0,1744399245,12905.71264225999,101.51656499999808,53414.97904608001 2025-04-11,19:20:47.000,101,11084013,13925,0,1744399246,12905.75306011999,101.58705629999895,53414.96507184 2025-04-11,19:20:48.000,101,11084070,13845,0,1744399247,12905.65875178,101.6082036900043,53415.01398168 2025-04-11,19:20:49.000,101,11084040,14245,0,1744399248,12905.63180653999,101.68574412000453,53415.04193016 2025-04-11,19:20:50.000,101,11083989,13645,0,1744399249,12905.63854285,101.73508803000004,53415.06987864001 2025-04-11,19:20:51.000,101,11084041,14285,0,1744399250,12905.57791606,101.78443194000283,53415.04891728001 2025-04-11,19:20:52.000,101,11084022,14165,0,1744399251,12905.51055295999,101.84787411000434,53415.06987864001 2025-04-11,19:20:53.000,101,11084024,13965,0,1744399252,12905.463398789994,101.94656193000264,53415.04891728001 2025-04-11,19:20:54.000,101,11084072,14365,0,1744399253,12905.38929937999,101.96770932000072,53415.03494304 2025-04-11,19:20:55.000,101,11084038,14165,0,1744399254,12905.281518419994,102.05229888000031,53415.02096880001 2025-04-11,19:20:56.000,101,11084034,14085,0,1744399255,12905.153528529998,102.1650849600046,53415.00000744001 2025-04-11,19:20:57.000,101,11084051,13885,0,1744399256,12905.032274949997,102.25672365000355,53415.01398168 2025-04-11,19:20:58.000,101,11084010,13885,0,1744399257,12904.897548749992,102.32016581999778,53415.00000744001 2025-04-11,19:20:59.000,101,11084053,14205,0,1744399258,12904.695459449991,102.37655885999993,53414.99302032 2025-04-11,19:21:00.000,101,11083981,13965,0,1744399259,12904.54052432,102.411804510004,53414.97904608001 2025-04-11,19:21:01.000,101,11084052,13885,0,1744399260,12904.39232549999,102.43295190000208,53414.97205896 2025-04-11,19:21:02.000,101,11084025,14085,0,1744399261,12904.244126679994,102.43295190000208,53414.97205896 2025-04-11,19:21:03.000,101,11084060,14045,0,1744399262,12904.122873099994,102.46114841999952,53414.97205896 2025-04-11,19:21:04.000,101,11084065,13885,0,1744399263,12904.028564759989,102.411804510004,53414.958084720005 2025-04-11,19:21:05.000,101,11084046,14005,0,1744399264,12903.961201659993,102.44000103000144,53414.916162 2025-04-11,19:21:06.000,101,11084077,14085,0,1744399265,12903.860157009993,102.39770624999801,53414.80436808 2025-04-11,19:21:07.000,101,11084046,14245,0,1744399266,12903.745639740002,102.37655885999993,53414.7764196 2025-04-11,19:21:08.000,101,11084012,14085,0,1744399267,12903.671540329997,102.411804510004,53414.75545824 2025-04-11,19:21:09.000,101,11084068,13925,0,1744399268,12903.550286749996,102.411804510004,53414.7065484 2025-04-11,19:21:10.000,101,11084005,14085,0,1744399269,12903.429033169996,102.42590277000272,53414.68558704001 2025-04-11,19:21:11.000,101,11084068,13925,0,1744399270,12903.287570659995,102.46114841999952,53414.692574160006 2025-04-11,19:21:12.000,101,11084032,14005,0,1744399271,12903.146108149995,102.47524667999824,53414.66462568001 2025-04-11,19:21:13.000,101,11084016,14165,0,1744399272,12902.977700399999,102.48934494000423,53414.64366432001 2025-04-11,19:21:14.000,101,11084059,14405,0,1744399273,12902.883392059994,102.53163972000038,53414.62969008 2025-04-11,19:21:15.000,101,11084026,14205,0,1744399274,12902.802556339993,102.5457379799991,53414.59475448001 2025-04-11,19:21:16.000,101,11084030,14045,0,1744399275,12902.762138479993,102.53868884999974,53414.53885752 2025-04-11,19:21:17.000,101,11084057,14045,0,1744399276,12902.701511689993,102.52459059000103,53414.5318704 2025-04-11,19:21:18.000,101,11084053,14285,0,1744399277,12902.613939659997,102.48934494000423,53414.51090904 2025-04-11,19:21:19.000,101,11084002,13805,0,1744399278,12902.620675969993,102.46819754999888,53414.48994768 2025-04-11,19:21:20.000,101,11084033,13725,0,1744399279,12902.479213459992,102.44000103000144,53414.4619992 2025-04-11,19:21:21.000,101,11083989,14005,0,1744399280,12902.445531910002,102.40475538000464,53414.392128 2025-04-11,19:21:22.000,101,11084040,14125,0,1744399281,12902.304069400001,102.40475538000464,53414.3222568 2025-04-11,19:21:23.000,101,11084087,14245,0,1744399282,12902.216497369991,102.40475538000464,53414.34321816 2025-04-11,19:21:24.000,101,11084073,14085,0,1744399283,12902.01440806999,102.44000103000144,53414.2523856 2025-04-11,19:21:25.000,101,11084002,13965,0,1744399284,12901.967253899995,102.42590277000272,53414.22443712 2025-04-11,19:21:26.000,101,11084047,13885,0,1744399285,12901.85947294,102.43295190000208,53414.168540160004 2025-04-11,19:21:27.000,101,11084057,14205,0,1744399286,12901.81231876999,102.44000103000144,53414.16155304001 2025-04-11,19:21:28.000,101,11084052,14245,0,1744399287,12901.765164599994,102.42590277000272,53414.119630320005 2025-04-11,19:21:29.000,101,11084060,14045,0,1744399288,12901.77190090999,102.44000103000144,53414.049759120004 2025-04-11,19:21:30.000,101,11084020,13885,0,1744399289,12901.75169197999,102.4470501600008,53414.01482352001 2025-04-11,19:21:31.000,101,11084064,14125,0,1744399290,12901.765164599994,102.46114841999952,53413.95892656 2025-04-11,19:21:32.000,101,11084072,13965,0,1744399291,12901.798846149999,102.411804510004,53413.93097808 2025-04-11,19:21:33.000,101,11084058,14245,0,1744399292,12901.846000319994,102.38360798999929,53413.94495232001 2025-04-11,19:21:34.000,101,11084056,14045,0,1744399293,12901.987462829995,102.39770624999801,53413.9379652 2025-04-11,19:21:35.000,101,11084006,14045,0,1744399294,12902.05482592999,102.36246060000121,53413.93097808 2025-04-11,19:21:36.000,101,11084067,14125,0,1744399295,12902.14239796,102.2990184299997,53413.903029600006 2025-04-11,19:21:37.000,101,11084054,13885,0,1744399296,12902.18281582,102.28492017000099,53413.84713264001 2025-04-11,19:21:38.000,101,11084042,14005,0,1744399297,12902.290596779996,102.27082191000227,53413.91001672 2025-04-11,19:21:39.000,101,11083998,14045,0,1744399298,12902.297333089991,102.28492017000099,53413.84713264001 2025-04-11,19:21:40.000,101,11084027,13965,0,1744399299,12902.310805709996,102.2990184299997,53413.81918416 2025-04-11,19:21:41.000,101,11084034,14405,0,1744399300,12902.283860470001,102.33426408000378,53413.882068240004 2025-04-11,19:21:42.000,101,11084021,14005,0,1744399301,12902.250178919996,102.39065711999865,53413.86110688 2025-04-11,19:21:43.000,101,11084062,14045,0,1744399302,12902.20302475,102.49639407000359,53413.84713264001 2025-04-11,19:21:44.000,101,11084054,14125,0,1744399303,12902.12218903,102.64442580000468,53413.833158400004 2025-04-11,19:21:45.000,101,11084041,13805,0,1744399304,12902.11545271999,102.77835926999978,53413.868094 2025-04-11,19:21:46.000,101,11084040,14045,0,1744399305,12902.108716409995,102.95458751999831,53413.93097808 2025-04-11,19:21:47.000,101,11084045,13885,0,1744399306,12902.1019801,103.14491403000284,53413.951939440005 2025-04-11,19:21:48.000,101,11084015,13845,0,1744399307,12902.1019801,103.35638792999816,53413.93097808 2025-04-11,19:21:49.000,101,11084023,14165,0,1744399308,12902.02114438,103.53261618000397,53413.95892656 2025-04-11,19:21:50.000,101,11084004,14045,0,1744399309,12902.00093545,103.65950051999971,53413.9379652 2025-04-11,19:21:51.000,101,11084060,14205,0,1744399310,12901.99419913999,103.75818833999801,53413.89604248001 2025-04-11,19:21:52.000,101,11084063,14245,0,1744399311,12902.02114438,103.87802355000167,53413.88905536 2025-04-11,19:21:53.000,101,11084007,13885,0,1744399312,12902.007671759995,103.87097442000231,53413.91700384 2025-04-11,19:21:54.000,101,11084078,13885,0,1744399313,12902.01440806999,103.89212181000039,53413.92399096001 2025-04-11,19:21:55.000,101,11084003,14165,0,1744399314,12902.03461699999,103.87802355000167,53413.94495232001 2025-04-11,19:21:56.000,101,11084082,14205,0,1744399315,12902.11545271999,103.83572876999824,53413.903029600006 2025-04-11,19:21:57.000,101,11084060,14005,0,1744399316,12902.229969989996,103.8075322500008,53413.903029600006 2025-04-11,19:21:58.000,101,11084029,14325,0,1744399317,12902.283860470001,103.79343399000209,53413.89604248001 2025-04-11,19:21:59.000,101,11084081,14085,0,1744399318,12902.384905120001,103.77933573000337,53413.9379652 2025-04-11,19:22:00.000,101,11084033,14125,0,1744399319,12902.391641429997,103.81458138000016,53413.89604248001 2025-04-11,19:22:01.000,101,11084030,14245,0,1744399320,12902.418586669992,103.87097442000231,53413.93097808 2025-04-11,19:22:02.000,101,11084012,14245,0,1744399321,12902.425322980002,103.91326919999847,53413.93097808 2025-04-11,19:22:03.000,101,11084031,14005,0,1744399322,12902.512895009997,103.94851485000254,53413.882068240004 2025-04-11,19:22:04.000,101,11084019,13885,0,1744399323,12902.452268219997,103.84982703000423,53413.65149328 2025-04-11,19:22:05.000,101,11084019,14005,0,1744399324,12902.438795599992,103.8568761600036,53413.82617128001 2025-04-11,19:22:06.000,101,11084045,14325,0,1744399325,12902.479213459992,103.96261311000126,53413.868094 2025-04-11,19:22:07.000,101,11084046,13885,0,1744399326,12902.553312869997,103.96966224000062,53413.91700384 2025-04-11,19:22:08.000,101,11084007,14365,0,1744399327,12902.647621210002,104.06835005999892,53413.95892656 2025-04-11,19:22:09.000,101,11084002,14405,0,1744399328,12902.822765269993,104.06130092999956,53414.0078364 2025-04-11,19:22:10.000,101,11084056,13885,0,1744399329,12902.97096408999,104.06130092999956,53414.02879776 2025-04-11,19:22:11.000,101,11084033,13845,0,1744399330,12903.045063499994,104.04720267000084,53414.13360456 2025-04-11,19:22:12.000,101,11084076,14085,0,1744399331,12903.17305338999,104.11064484000235,53414.14059168001 2025-04-11,19:22:13.000,101,11084029,14005,0,1744399332,12903.32125221,104.18818527000258,53414.27334696 2025-04-11,19:22:14.000,101,11084039,14085,0,1744399333,12903.536814129991,104.27277483000216,53414.385140880004 2025-04-11,19:22:15.000,101,11084028,14565,0,1744399334,12903.698485569992,104.4490030800007,53414.455012080005 2025-04-11,19:22:16.000,101,11084051,14165,0,1744399335,12903.934256419998,104.54064176999964,53414.44802496001 2025-04-11,19:22:17.000,101,11083993,14005,0,1744399336,12904.089191549989,104.6111330700005,53414.552831760004 2025-04-11,19:22:18.000,101,11084018,13885,0,1744399337,12904.170027269989,104.73801741000352,53414.552831760004 2025-04-11,19:22:19.000,101,11084006,14285,0,1744399338,12904.264335609994,104.82260697000311,53414.60872872 2025-04-11,19:22:20.000,101,11084007,14045,0,1744399339,12904.31822609,104.80145957999775,53414.67859992 2025-04-11,19:22:21.000,101,11084064,13885,0,1744399340,12904.41253442999,104.78736131999904,53414.75545824 2025-04-11,19:22:22.000,101,11083994,14165,0,1744399341,12904.486633839995,104.70277175999945,53414.741484000006 2025-04-11,19:22:23.000,101,11084009,14005,0,1744399342,12904.54052432,104.63228045999858,53414.78340672001 2025-04-11,19:22:24.000,101,11084030,14045,0,1744399343,12904.607887419996,104.547690899999,53414.83231656001 2025-04-11,19:22:25.000,101,11084049,14205,0,1744399344,12904.634832659991,104.42080656000326,53414.860265040006 2025-04-11,19:22:26.000,101,11084059,14085,0,1744399345,12904.6617779,104.37146265000047,53414.83231656001 2025-04-11,19:22:27.000,101,11084017,14125,0,1744399346,12904.628096349996,104.2657257000028,53414.790393840005 2025-04-11,19:22:28.000,101,11084039,14165,0,1744399347,12904.695459449991,104.1670378800045,53414.8462908 2025-04-11,19:22:29.000,101,11084028,14405,0,1744399348,12904.668514209996,104.10359571000299,53414.86725216 2025-04-11,19:22:30.000,101,11084019,14285,0,1744399349,12904.783031480001,104.07539918999828,53414.916162 2025-04-11,19:22:31.000,101,11084028,14005,0,1744399350,12904.816713029992,104.08949745000427,53414.97904608001 2025-04-11,19:22:32.000,101,11084057,14085,0,1744399351,12904.857130889992,104.06130092999956,53414.99302032 2025-04-11,19:22:33.000,101,11084037,14045,0,1744399352,12904.911021369997,104.1529396199985,53415.01398168 2025-04-11,19:22:34.000,101,11084048,13965,0,1744399353,12904.931230299997,104.17408701000386,53415.02096880001 2025-04-11,19:22:35.000,101,11084019,14045,0,1744399354,12904.924493990002,104.24457831000473,53415.09782712001 2025-04-11,19:22:36.000,101,11084047,14485,0,1744399355,12904.911021369997,104.27982396000152,53415.03494304 2025-04-11,19:22:37.000,101,11083999,14085,0,1744399356,12904.904285060002,104.27277483000216,53415.13276272 2025-04-11,19:22:38.000,101,11084068,14005,0,1744399357,12904.937966609992,104.28687309000088,53415.15372408 2025-04-11,19:22:39.000,101,11084070,13885,0,1744399358,12904.971648159997,104.28687309000088,53415.06987864001 2025-04-11,19:22:40.000,101,11084030,14005,0,1744399359,12905.072692809998,104.2657257000028,53415.14673696001 2025-04-11,19:22:41.000,101,11083999,14245,0,1744399360,12905.133319599998,104.27277483000216,53415.195646800006 2025-04-11,19:22:42.000,101,11084039,14045,0,1744399361,12905.281518419994,104.27277483000216,53415.20263392 2025-04-11,19:22:43.000,101,11084026,14045,0,1744399362,12905.38929937999,104.3009713499996,53415.244556640006 2025-04-11,19:22:44.000,101,11084085,14205,0,1744399363,12905.483607719994,104.31506960999832,53415.25853088 2025-04-11,19:22:45.000,101,11083955,13885,0,1744399364,12905.59812499,104.37146265000047,53415.223595280004 2025-04-11,19:22:46.000,101,11084032,14085,0,1744399365,12905.55097081999,104.37146265000047,53415.30744072 2025-04-11,19:22:47.000,101,11084032,13965,0,1744399366,12905.604861299995,104.37851177999983,53415.34936344 2025-04-11,19:22:48.000,101,11084016,14205,0,1744399367,12905.69243332999,104.40670830000454,53415.38429904001 2025-04-11,19:22:49.000,101,11084014,13885,0,1744399368,12905.75979643,104.4490030800007,53415.39827328 2025-04-11,19:22:50.000,101,11084000,14085,0,1744399369,12905.77326904999,104.3996591699979,53415.42622176 2025-04-11,19:22:51.000,101,11084044,14285,0,1744399370,12905.746323809995,104.37851177999983,53415.48910584 2025-04-11,19:22:52.000,101,11084029,14085,0,1744399371,12905.77326904999,104.32916787000431,53415.40526040001 2025-04-11,19:22:53.000,101,11084026,14085,0,1744399372,12905.726114879995,104.25867657000344,53415.45417024001 2025-04-11,19:22:54.000,101,11084053,14085,0,1744399373,12905.705905949995,104.23752917999809,53415.52404144001 2025-04-11,19:22:55.000,101,11084047,13885,0,1744399374,12905.665488089995,104.18113614000322,53415.5450028 2025-04-11,19:22:56.000,101,11084048,14045,0,1744399375,12905.63180653999,104.23752917999809,53415.59391264 2025-04-11,19:22:57.000,101,11083954,13925,0,1744399376,12905.59138867999,104.2657257000028,53415.64980960001 2025-04-11,19:22:58.000,101,11084017,14525,0,1744399377,12905.59138867999,104.37146265000047,53415.62186112001 2025-04-11,19:22:59.000,101,11083995,14085,0,1744399378,12905.55770713,104.51949438000156,53415.64282248 2025-04-11,19:23:00.000,101,11084032,14085,0,1744399379,12905.53076188999,104.6111330700005,53415.579938400006 2025-04-11,19:23:01.000,101,11084065,14005,0,1744399380,12905.47013509999,104.73801741000352,53415.60788688 2025-04-11,19:23:02.000,101,11084038,14245,0,1744399381,12905.402771999994,104.87195087999862,53415.60089976001 2025-04-11,19:23:03.000,101,11083978,14005,0,1744399382,12905.362354139994,104.99883522000164,53415.67077096001 2025-04-11,19:23:04.000,101,11083999,14245,0,1744399383,12905.369090449989,105.06227739000315,53415.55198992001 2025-04-11,19:23:05.000,101,11084003,14165,0,1744399384,12905.402771999994,105.01293348000036,53415.56596416 2025-04-11,19:23:06.000,101,11084046,14165,0,1744399385,12905.396035689999,104.9706387000042,53415.56596416 2025-04-11,19:23:07.000,101,11084037,14045,0,1744399386,12905.47013509999,104.86490174999926,53415.55198992001 2025-04-11,19:23:08.000,101,11083990,13885,0,1744399387,12905.456662479999,104.68867350000073,53415.53801568 2025-04-11,19:23:09.000,101,11084013,14165,0,1744399388,12905.51055295999,104.54064176999964,53415.50308008001 2025-04-11,19:23:10.000,101,11083989,14045,0,1744399389,12905.55097081999,104.37851177999983,53415.5450028 2025-04-11,19:23:11.000,101,11084052,14205,0,1744399390,12905.604861299995,104.24457831000473,53415.53801568 2025-04-11,19:23:12.000,101,11083998,13845,0,1744399391,12905.69916964,104.1670378800045,53415.5450028 2025-04-11,19:23:13.000,101,11084044,14485,0,1744399392,12905.69916964,104.09654658000363,53415.55198992001 2025-04-11,19:23:14.000,101,11084012,14245,0,1744399393,12905.766532739995,104.08949745000427,53415.60089976001 2025-04-11,19:23:15.000,101,11084014,14045,0,1744399394,12905.77326904999,104.08949745000427,53415.56596416 2025-04-11,19:23:16.000,101,11084042,14045,0,1744399395,12905.82042322,104.13179223000043,53415.55198992001 2025-04-11,19:23:17.000,101,11084004,14365,0,1744399396,12905.83389583999,104.2022835300013,53415.59391264 2025-04-11,19:23:18.000,101,11083969,14245,0,1744399397,12905.806950599996,104.24457831000473,53415.579938400006 2025-04-11,19:23:19.000,101,11084010,14165,0,1744399398,12905.63854285,104.38556090999919,53415.64980960001 2025-04-11,19:23:20.000,101,11084043,14165,0,1744399399,12905.65875178,104.52654351000092,53415.796539120005 2025-04-11,19:23:21.000,101,11083985,14285,0,1744399400,12905.63180653999,104.61818219999986,53415.70570656 2025-04-11,19:23:22.000,101,11084016,14005,0,1744399401,12905.61833392,104.68867350000073,53415.67077096001 2025-04-11,19:23:23.000,101,11084032,14205,0,1744399402,12905.5374982,104.73096828000416,53415.66378384 2025-04-11,19:23:24.000,101,11084062,14125,0,1744399403,12905.51055295999,104.73096828000416,53415.65679672 2025-04-11,19:23:25.000,101,11084058,14125,0,1744399404,12905.49034402999,104.7239191500048,53415.64282248 2025-04-11,19:23:26.000,101,11084067,14085,0,1744399405,12905.44992616999,104.68867350000073,53415.628848240005 2025-04-11,19:23:27.000,101,11084064,14205,0,1744399406,12905.38929937999,104.70277175999945,53415.59391264 2025-04-11,19:23:28.000,101,11084067,14125,0,1744399407,12905.375826759999,104.68162437000137,53415.59391264 2025-04-11,19:23:29.000,101,11084023,14285,0,1744399408,12905.328672589989,104.66752611000265,53415.614874 2025-04-11,19:23:30.000,101,11083993,14045,0,1744399409,12905.288254729989,104.70982088999881,53415.55198992001 2025-04-11,19:23:31.000,101,11084044,14045,0,1744399410,12905.220891629993,104.76621393000096,53415.57295128001 2025-04-11,19:23:32.000,101,11083980,14445,0,1744399411,12905.180473769993,104.78031218999968,53415.41923464 2025-04-11,19:23:33.000,101,11084015,14285,0,1744399412,12905.092901739998,104.6604769800033,53415.293466480005 2025-04-11,19:23:34.000,101,11084049,14245,0,1744399413,12904.843658270001,104.37851177999983,53415.11878848001 2025-04-11,19:23:35.000,101,11083951,14125,0,1744399414,12904.6617779,104.29392222000024,53415.25853088 2025-04-11,19:23:36.000,101,11084021,14045,0,1744399415,12904.6617779,104.34326613000303,53415.30744072 2025-04-11,19:23:37.000,101,11083992,14125,0,1744399416,12904.722404690001,104.25867657000344,53415.174685440004 2025-04-11,19:23:38.000,101,11084062,14085,0,1744399417,12904.715668379991,104.23752917999809,53415.16769832001 2025-04-11,19:23:39.000,101,11084074,14005,0,1744399418,12904.762822550001,104.30802047999896,53415.342376320004 2025-04-11,19:23:40.000,101,11083999,14245,0,1744399419,12904.843658270001,104.45605221000005,53415.40526040001 2025-04-11,19:23:41.000,101,11084097,14285,0,1744399420,12904.843658270001,104.49129786000412,53415.48910584 2025-04-11,19:23:42.000,101,11084064,14045,0,1744399421,12904.917757679992,104.6111330700005,53415.461157360005 2025-04-11,19:23:43.000,101,11084060,13925,0,1744399422,12904.958175539992,104.75211567000224,53415.4751316 2025-04-11,19:23:44.000,101,11084027,14205,0,1744399423,12904.964911850002,104.81555784000375,53415.4751316 2025-04-11,19:23:45.000,101,11084067,13925,0,1744399424,12904.843658270001,104.90014740000333,53415.628848240005 2025-04-11,19:23:46.000,101,11083985,14245,0,1744399425,12904.796504099992,105.01998260999972,53415.57295128001 2025-04-11,19:23:47.000,101,11084024,14005,0,1744399426,12904.735877309991,105.13981782000337,53415.50308008001 2025-04-11,19:23:48.000,101,11084065,14205,0,1744399427,12904.607887419996,105.24555477000104,53415.56596416 2025-04-11,19:23:49.000,101,11084015,13845,0,1744399428,12904.47316121999,105.3512917199987,53415.58692552 2025-04-11,19:23:50.000,101,11084033,14125,0,1744399429,12904.385589189995,105.44997954000428,53415.60788688 2025-04-11,19:23:51.000,101,11084009,14245,0,1744399430,12904.27780823,105.56981475000066,53415.64282248 2025-04-11,19:23:52.000,101,11084051,14045,0,1744399431,12904.244126679994,105.64735518000089,53415.60788688 2025-04-11,19:23:53.000,101,11084027,14205,0,1744399432,12904.264335609994,105.70374822000304,53415.614874 2025-04-11,19:23:54.000,101,11083979,14045,0,1744399433,12904.31822609,105.7742395200039,53415.698719440006 2025-04-11,19:23:55.000,101,11083968,14245,0,1744399434,12904.324962399995,105.78128865000326,53415.64282248 2025-04-11,19:23:56.000,101,11084032,14085,0,1744399435,12904.45295228999,105.80243604000134,53415.66378384 2025-04-11,19:23:57.000,101,11084019,14045,0,1744399436,12904.54052432,105.76014125999791,53415.614874 2025-04-11,19:23:58.000,101,11084025,14325,0,1744399437,12904.60115111,105.74604299999919,53415.63583536 2025-04-11,19:23:59.000,101,11083976,14085,0,1744399438,12904.64156897,105.7107973500024,53415.62186112001 2025-04-11,19:24:00.000,101,11084020,14085,0,1744399439,12904.769558859996,105.63325692000217,53415.60788688 2025-04-11,19:24:01.000,101,11083990,14125,0,1744399440,12904.850394579997,105.68260082999768,53415.69173232001 2025-04-11,19:24:02.000,101,11083988,14245,0,1744399441,12904.911021369997,105.67555169999832,53415.698719440006 2025-04-11,19:24:03.000,101,11084030,14085,0,1744399442,12904.931230299997,105.63325692000217,53415.7546164 2025-04-11,19:24:04.000,101,11084044,14285,0,1744399443,12904.944702920002,105.65440431000025,53415.747629280006 2025-04-11,19:24:05.000,101,11084058,14045,0,1744399444,12904.944702920002,105.67555169999832,53415.76859064001 2025-04-11,19:24:06.000,101,11084036,14325,0,1744399445,12904.931230299997,105.6614534399996,53415.71968080001 2025-04-11,19:24:07.000,101,11084060,14565,0,1744399446,12904.937966609992,105.65440431000025,53415.6847452 2025-04-11,19:24:08.000,101,11083971,14205,0,1744399447,12904.937966609992,105.62620779000281,53415.64980960001 2025-04-11,19:24:09.000,101,11084058,14165,0,1744399448,12904.843658270001,105.58391300999938,53415.73365504 2025-04-11,19:24:10.000,101,11083967,14125,0,1744399449,12904.809976719996,105.55571649000194,53415.7546164 2025-04-11,19:24:11.000,101,11084034,14085,0,1744399450,12904.884076130002,105.44997954000428,53415.80352624 2025-04-11,19:24:12.000,101,11084041,14125,0,1744399451,12904.850394579997,105.3653899800047,53415.83147472 2025-04-11,19:24:13.000,101,11084044,14245,0,1744399452,12904.931230299997,105.26670215999911,53415.77557776 2025-04-11,19:24:14.000,101,11084047,14165,0,1744399453,12904.897548749992,105.16801434000081,53415.76160352 2025-04-11,19:24:15.000,101,11084079,14085,0,1744399454,12904.843658270001,105.04112999999779,53415.90134592 2025-04-11,19:24:16.000,101,11083993,14245,0,1744399455,12904.863867200002,104.96358957000484,53415.87339744 2025-04-11,19:24:17.000,101,11084025,14285,0,1744399456,12904.877339819992,104.89309827000397,53415.85942320001 2025-04-11,19:24:18.000,101,11084042,14245,0,1744399457,12904.944702920002,104.8578526199999,53415.95724288001 2025-04-11,19:24:19.000,101,11084000,14245,0,1744399458,12904.917757679992,104.85080349000054,53415.95724288001 2025-04-11,19:24:20.000,101,11083975,14525,0,1744399459,12904.985120780002,104.81555784000375,53415.964230000005 2025-04-11,19:24:21.000,101,11084015,14245,0,1744399460,12905.086165430002,104.9071965300027,53415.964230000005 2025-04-11,19:24:22.000,101,11084037,14085,0,1744399461,12905.187210079988,104.94244217999949,53415.98519136001 2025-04-11,19:24:23.000,101,11084045,14285,0,1744399462,12905.261309489993,105.06227739000315,53416.04807544 2025-04-11,19:24:24.000,101,11084047,14085,0,1744399463,12905.396035689999,105.2173582500036,53416.083011040006 2025-04-11,19:24:25.000,101,11084039,13965,0,1744399464,12905.463398789994,105.40063563000149,53416.14589512 2025-04-11,19:24:26.000,101,11084042,14205,0,1744399465,12905.564443439995,105.64030605000153,53416.19480496001 2025-04-11,19:24:27.000,101,11084046,14125,0,1744399466,12905.7395875,105.86587821000285,53416.27166328001 2025-04-11,19:24:28.000,101,11084029,13965,0,1744399467,12905.934940489991,106.1196468900016,53416.25768904 2025-04-11,19:24:29.000,101,11084044,13965,0,1744399468,12906.096611929992,106.33816992000357,53416.299611760005 2025-04-11,19:24:30.000,101,11083973,13965,0,1744399469,12906.251547059997,106.54964381999889,53416.39044432001 2025-04-11,19:24:31.000,101,11084026,14045,0,1744399470,12906.413218499998,106.73292120000406,53416.50922536001 2025-04-11,19:24:32.000,101,11084047,14045,0,1744399471,12906.574889939999,106.90210032000323,53416.54416096 2025-04-11,19:24:33.000,101,11084051,14005,0,1744399472,12906.68940720999,107.02193552999961,53416.65595488001 2025-04-11,19:24:34.000,101,11083978,14325,0,1744399473,12906.89149650999,107.16291813000134,53416.67691624001 2025-04-11,19:24:35.000,101,11084009,13885,0,1744399474,12906.95212329999,107.24750769000093,53416.71185184 2025-04-11,19:24:36.000,101,11084066,13965,0,1744399475,12907.046431639996,107.28275333999773,53416.81665864 2025-04-11,19:24:37.000,101,11084019,13805,0,1744399476,12907.05316794999,107.28275333999773,53416.900504080004 2025-04-11,19:24:38.000,101,11084021,14285,0,1744399477,12907.160948910001,107.24750769000093,53416.84460712001 2025-04-11,19:24:39.000,101,11084038,14285,0,1744399478,12907.147476289996,107.17701639000006,53416.89351696001 2025-04-11,19:24:40.000,101,11084003,14005,0,1744399479,12907.086849499996,107.09242683000048,53416.83762 2025-04-11,19:24:41.000,101,11084033,14085,0,1744399480,12907.113794739991,107.04308291999769,53416.732813200004 2025-04-11,19:24:42.000,101,11084048,14245,0,1744399481,12907.396719759992,107.33914637999987,53417.01229800001 2025-04-11,19:24:43.000,101,11084068,14085,0,1744399482,12907.430401309997,107.05718118000368,53416.72582608001 2025-04-11,19:24:44.000,101,11084038,14045,0,1744399483,12907.356301899992,107.00783727000089,53416.83063288 2025-04-11,19:24:45.000,101,11084032,14165,0,1744399484,12907.403456070002,106.93734597000002,53416.72582608001 2025-04-11,19:24:46.000,101,11084030,14125,0,1744399485,12907.261993560001,106.93029684000066,53416.84460712001 2025-04-11,19:24:47.000,101,11084064,14005,0,1744399486,12907.322620350002,106.88095292999787,53416.76076168 2025-04-11,19:24:48.000,101,11084033,14085,0,1744399487,12907.336092969992,106.97964075000345,53416.753774560006 2025-04-11,19:24:49.000,101,11084017,14245,0,1744399488,12907.443873930002,106.9584933599981,53416.71883896 2025-04-11,19:24:50.000,101,11084036,14405,0,1744399489,12907.470819169997,106.9584933599981,53416.65595488001 2025-04-11,19:24:51.000,101,11084023,14205,0,1744399490,12907.477555479993,106.99373901000217,53416.64198064 2025-04-11,19:24:52.000,101,11083997,13965,0,1744399491,12907.470819169997,107.01488640000025,53416.753774560006 2025-04-11,19:24:53.000,101,11084053,14125,0,1744399492,12907.457346549993,107.05013205000432,53416.66992912 2025-04-11,19:24:54.000,101,11084045,14125,0,1744399493,12907.538182269993,107.14177074000327,53416.64198064 2025-04-11,19:24:55.000,101,11084012,14045,0,1744399494,12907.531445959998,107.21226204000413,53416.60005792 2025-04-11,19:24:56.000,101,11083992,14045,0,1744399495,12907.558391199993,107.27570420999837,53416.55813520001 2025-04-11,19:24:57.000,101,11084058,14125,0,1744399496,12907.578600129993,107.36029376999795,53416.565122320004 2025-04-11,19:24:58.000,101,11084041,14445,0,1744399497,12907.558391199993,107.43078506999882,53416.586083680006 2025-04-11,19:24:59.000,101,11084044,14165,0,1744399498,12907.544918580003,107.47307985000225,53416.55114808 2025-04-11,19:25:00.000,101,11083982,14045,0,1744399499,12907.565127510003,107.45193246000417,53416.537173840006 2025-04-11,19:25:01.000,101,11084024,14165,0,1744399500,12907.538182269993,107.5294728900044,53416.62800640001 2025-04-11,19:25:02.000,101,11084003,13925,0,1744399501,12907.558391199993,107.43783419999818,53416.683903360004 2025-04-11,19:25:03.000,101,11084004,14045,0,1744399502,12907.632490609998,107.53652202000376,53416.634993520005 2025-04-11,19:25:04.000,101,11084041,14205,0,1744399503,12907.686381089989,107.50127636999969,53416.662942 2025-04-11,19:25:05.000,101,11083953,14125,0,1744399504,12907.814370979999,107.49422724000033,53416.683903360004 2025-04-11,19:25:06.000,101,11084027,14005,0,1744399505,12907.8952067,107.46603072000289,53416.634993520005 2025-04-11,19:25:07.000,101,11083990,14205,0,1744399506,12908.063614449995,107.43078506999882,53416.69089048 2025-04-11,19:25:08.000,101,11084041,13845,0,1744399507,12908.19834065,107.36734290000459,53416.704864720006 2025-04-11,19:25:09.000,101,11084029,14205,0,1744399508,12908.373484709991,107.33209725000052,53416.683903360004 2025-04-11,19:25:10.000,101,11084055,13885,0,1744399509,12908.481265670001,107.28275333999773,53416.73980032 2025-04-11,19:25:11.000,101,11084006,14285,0,1744399510,12908.615991869992,107.20521291000478,53416.83762 2025-04-11,19:25:12.000,101,11084029,14005,0,1744399511,12908.649673419997,107.16291813000134,53416.85858136 2025-04-11,19:25:13.000,101,11084018,13965,0,1744399512,12908.730509139998,107.09947595999984,53416.851594240004 2025-04-11,19:25:14.000,101,11084027,14045,0,1744399513,12908.696827589993,107.09947595999984,53416.85858136 2025-04-11,19:25:15.000,101,11084022,14205,0,1744399514,12908.656409729992,107.05013205000432,53416.87954272 2025-04-11,19:25:16.000,101,11084011,14565,0,1744399515,12908.589046629997,107.02193552999961,53416.85858136 2025-04-11,19:25:17.000,101,11084068,14285,0,1744399516,12908.514947219992,106.98668988000281,53416.80967152 2025-04-11,19:25:18.000,101,11084009,14325,0,1744399517,12908.427375189996,106.9584933599981,53416.79569728001 2025-04-11,19:25:19.000,101,11084065,14205,0,1744399518,12908.346539469996,106.89505119000387,53416.7677488 2025-04-11,19:25:20.000,101,11084028,14125,0,1744399519,12908.25223112999,106.76816685000085,53416.77473592001 2025-04-11,19:25:21.000,101,11083999,14205,0,1744399520,12908.21181326999,106.58488947000296,53416.732813200004 2025-04-11,19:25:22.000,101,11083985,14165,0,1744399521,12908.17813172,106.42980861000251,53416.69089048 2025-04-11,19:25:23.000,101,11084036,13885,0,1744399522,12908.21854958,106.23948209999799,53416.66992912 2025-04-11,19:25:24.000,101,11084043,13925,0,1744399523,12908.11750493,106.09145037000417,53416.64896776 2025-04-11,19:25:25.000,101,11083987,14045,0,1744399524,12908.17813172,105.85882908000349,53416.62101928 2025-04-11,19:25:26.000,101,11083984,14245,0,1744399525,12908.15792279,105.64735518000089,53416.62800640001 2025-04-11,19:25:27.000,101,11083994,14365,0,1744399526,12908.23875851,105.44997954000428,53416.634993520005 2025-04-11,19:25:28.000,101,11084058,13845,0,1744399527,12908.326330539996,105.24555477000104,53416.565122320004 2025-04-11,19:25:29.000,101,11083970,14205,0,1744399528,12908.434111499992,105.1045721699993,53416.60005792 2025-04-11,19:25:30.000,101,11083986,14045,0,1744399529,12908.494738289992,105.01293348000036,53416.62101928 2025-04-11,19:25:31.000,101,11084053,14085,0,1744399530,12908.622728180002,104.98473696000292,53416.66992912 2025-04-11,19:25:32.000,101,11084035,14205,0,1744399531,12908.676618659993,105.11867042999802,53416.64896776 2025-04-11,19:25:33.000,101,11084007,14085,0,1744399532,12908.818081169993,105.16801434000081,53416.73980032 2025-04-11,19:25:34.000,101,11084087,14045,0,1744399533,12908.878707959993,105.34424258999934,53416.77473592001 2025-04-11,19:25:35.000,101,11084046,14005,0,1744399534,12909.020170469994,105.49932344999979,53416.872555600006 2025-04-11,19:25:36.000,101,11084026,14205,0,1744399535,12909.06732463999,105.66850256999896,53417.01229800001 2025-04-11,19:25:37.000,101,11083984,14165,0,1744399536,12909.22899607999,105.84473082000477,53417.019285120004 2025-04-11,19:25:38.000,101,11084029,14205,0,1744399537,12909.343513349995,106.07030297999881,53417.1171048 2025-04-11,19:25:39.000,101,11084046,14005,0,1744399538,12909.43108537999,106.23243296999863,53417.15902752001 2025-04-11,19:25:40.000,101,11084016,14165,0,1744399539,12909.552338959991,106.37341557000036,53417.27780856001 2025-04-11,19:25:41.000,101,11084010,14165,0,1744399540,12909.673592539992,106.45095600000059,53417.36864112001 2025-04-11,19:25:42.000,101,11083996,14125,0,1744399541,12909.761164570002,106.45095600000059,53417.354666880005 2025-04-11,19:25:43.000,101,11084016,14445,0,1744399542,12909.781373500002,106.5143981700021,53417.44549944001 2025-04-11,19:25:44.000,101,11084052,13965,0,1744399543,12909.855472909992,106.42275948000315,53417.45947368 2025-04-11,19:25:45.000,101,11084086,14285,0,1744399544,12909.815055049992,106.3311207900042,53417.50838352 2025-04-11,19:25:46.000,101,11084004,14165,0,1744399545,12909.842000290002,106.22538383999927,53417.522357760005 2025-04-11,19:25:47.000,101,11084053,14005,0,1744399546,12909.754428259992,106.1196468900016,53417.56428048001 2025-04-11,19:25:48.000,101,11084057,14165,0,1744399547,12909.700537780001,106.0209590700033,53417.63415168001 2025-04-11,19:25:49.000,101,11084030,14125,0,1744399548,12909.592756819991,105.95046777000243,53417.6062032 2025-04-11,19:25:50.000,101,11084047,13965,0,1744399549,12909.43782169,105.8729273400022,53417.6062032 2025-04-11,19:25:51.000,101,11083973,14005,0,1744399550,12909.33004072999,105.85882908000349,53417.6062032 2025-04-11,19:25:52.000,101,11084011,14205,0,1744399551,12909.25594132,105.84473082000477,53417.62017744 2025-04-11,19:25:53.000,101,11084063,14125,0,1744399552,12909.262677629995,105.82358342999942,53417.57825472 2025-04-11,19:25:54.000,101,11084029,14085,0,1744399553,12909.19531453,105.85177995000413,53417.592228960006 2025-04-11,19:25:55.000,101,11084023,14005,0,1744399554,12909.22899607999,105.91522211999836,53417.57825472 2025-04-11,19:25:56.000,101,11084052,14285,0,1744399555,12909.23573239,105.93636951000371,53417.59921608 2025-04-11,19:25:57.000,101,11084012,14085,0,1744399556,12909.37045858999,105.99276254999859,53417.63415168001 2025-04-11,19:25:58.000,101,11084025,14125,0,1744399557,12909.43782169,106.09849950000353,53417.66210016001 2025-04-11,19:25:59.000,101,11084017,14285,0,1744399558,12909.55907527,106.18308906000311,53417.68306152001 2025-04-11,19:26:00.000,101,11083986,13845,0,1744399559,12909.653383609992,106.29587514000013,53417.711010000006 2025-04-11,19:26:01.000,101,11084027,14205,0,1744399560,12909.767900879997,106.38751382999908,53417.76690696 2025-04-11,19:26:02.000,101,11084067,14085,0,1744399561,12909.828527669997,106.41571035000379,53417.82979104001 2025-04-11,19:26:03.000,101,11084040,14045,0,1744399562,12909.909363389997,106.43685774000187,53417.89267512 2025-04-11,19:26:04.000,101,11084041,14165,0,1744399563,12910.037353279993,106.47210338999867,53417.885688 2025-04-11,19:26:05.000,101,11083989,14165,0,1744399564,12910.097980069993,106.4650542599993,53417.89966224001 2025-04-11,19:26:06.000,101,11084007,14005,0,1744399565,12910.071034829998,106.42275948000315,53417.927610720006 2025-04-11,19:26:07.000,101,11084080,14285,0,1744399566,12910.077771139993,106.38751382999908,53417.976520560005 2025-04-11,19:26:08.000,101,11084008,14045,0,1744399567,12910.084507449988,106.3029242699995,53417.96254632 2025-04-11,19:26:09.000,101,11084057,14045,0,1744399568,12910.091243759998,106.19013819000247,53417.99748192001 2025-04-11,19:26:10.000,101,11084038,14045,0,1744399569,12910.118188999993,106.10554863000289,53418.05337888 2025-04-11,19:26:11.000,101,11084031,14045,0,1744399570,12910.118188999993,105.99981167999795,53418.1302372 2025-04-11,19:26:12.000,101,11084039,14245,0,1744399571,12910.138397929994,105.84473082000477,53418.11626296001 2025-04-11,19:26:13.000,101,11084025,13845,0,1744399572,12910.232706269999,105.74604299999919,53418.144211440005 2025-04-11,19:26:14.000,101,11084046,14045,0,1744399573,12910.279860439994,105.67555169999832,53418.13722432001 2025-04-11,19:26:15.000,101,11083988,14125,0,1744399574,12910.33375092,105.58391300999938,53418.22805688 2025-04-11,19:26:16.000,101,11084053,13845,0,1744399575,12910.41458664,105.57686388000002,53418.20709552001 2025-04-11,19:26:17.000,101,11084044,14245,0,1744399576,12910.48868604999,105.57686388000002,53418.33286368001 2025-04-11,19:26:18.000,101,11084059,14085,0,1744399577,12910.54931283999,105.57686388000002,53418.29792808 2025-04-11,19:26:19.000,101,11083983,14245,0,1744399578,12910.58973069999,105.64735518000089,53418.35382504001 2025-04-11,19:26:20.000,101,11084054,14205,0,1744399579,12910.67730273,105.75309212999855,53418.4446576 2025-04-11,19:26:21.000,101,11084043,13965,0,1744399580,12910.731193209991,105.84473082000477,53418.50754168 2025-04-11,19:26:22.000,101,11084033,14045,0,1744399581,12910.825501549996,105.92932038000436,53418.53549016 2025-04-11,19:26:23.000,101,11084005,14125,0,1744399582,12910.906337269997,106.04210646000138,53418.598374240006 2025-04-11,19:26:24.000,101,11084002,14005,0,1744399583,12911.047799779997,106.14079427999968,53418.6542712 2025-04-11,19:26:25.000,101,11084009,14405,0,1744399584,12911.169053359998,106.22538383999927,53418.71715528001 2025-04-11,19:26:26.000,101,11083965,14285,0,1744399585,12911.398087899994,106.28882601000078,53418.75209088 2025-04-11,19:26:27.000,101,11084022,14165,0,1744399586,12911.532814099999,106.32407166000485,53418.78702648001 2025-04-11,19:26:28.000,101,11083985,14285,0,1744399587,12911.77532126,106.34521905000292,53418.80798784001 2025-04-11,19:26:29.000,101,11083987,13965,0,1744399588,12911.990883179991,106.35226818000228,53418.814974960005 2025-04-11,19:26:30.000,101,11083989,14205,0,1744399589,12912.226654029997,106.38751382999908,53418.92676888001 2025-04-11,19:26:31.000,101,11084014,13885,0,1744399590,12912.442215949988,106.39456295999844,53419.031575680005 2025-04-11,19:26:32.000,101,11084002,14085,0,1744399591,12912.597151079994,106.47210338999867,53419.031575680005 2025-04-11,19:26:33.000,101,11084018,14045,0,1744399592,12912.78576775999,106.5143981700021,53419.14336960001 2025-04-11,19:26:34.000,101,11083969,14245,0,1744399593,12913.00806598999,106.60603686000104,53419.17131808001 2025-04-11,19:26:35.000,101,11084025,14165,0,1744399594,12913.11584695,106.66242990000319,53419.283112 2025-04-11,19:26:36.000,101,11083979,14245,0,1744399595,12913.203418979996,106.75406859000213,53419.42984152001 2025-04-11,19:26:37.000,101,11084006,13925,0,1744399596,12913.243836839996,106.78931423999893,53419.51368696 2025-04-11,19:26:38.000,101,11083981,14245,0,1744399597,12913.351617799992,106.78226510999957,53419.59054528 2025-04-11,19:26:39.000,101,11083989,14525,0,1744399598,12913.418980900002,106.81046163000428,53419.59054528 2025-04-11,19:26:40.000,101,11084050,14045,0,1744399599,12913.533498169993,106.8598055399998,53419.604519520006 2025-04-11,19:26:41.000,101,11083961,14245,0,1744399600,12913.567179719998,106.88095292999787,53419.68836496 2025-04-11,19:26:42.000,101,11083963,14325,0,1744399601,12913.634542819993,106.90210032000323,53419.68836496 2025-04-11,19:26:43.000,101,11084005,13965,0,1744399602,12913.715378539993,106.98668988000281,53419.75823616 2025-04-11,19:26:44.000,101,11084055,14245,0,1744399603,12913.816423189994,107.01488640000025,53419.84208160001 2025-04-11,19:26:45.000,101,11083969,14045,0,1744399604,12913.836632119994,107.02898465999897,53419.81413312001 2025-04-11,19:26:46.000,101,11084002,14365,0,1744399605,12913.92420414999,107.13472161000391,53419.8770172 2025-04-11,19:26:47.000,101,11083994,14245,0,1744399606,12913.951149389999,107.1699672600007,53419.91195280001 2025-04-11,19:26:48.000,101,11084028,13885,0,1744399607,12914.04545772999,107.19816377999814,53419.97483688 2025-04-11,19:26:49.000,101,11084033,14205,0,1744399608,12914.08587558999,107.26160594999965,53420.03073384001 2025-04-11,19:26:50.000,101,11083970,14125,0,1744399609,12914.16671130999,107.28275333999773,53420.0167596 2025-04-11,19:26:51.000,101,11083999,13965,0,1744399610,12914.23407441,107.34619550999923,53420.14951488001 2025-04-11,19:26:52.000,101,11084034,14205,0,1744399611,12914.261019649995,107.45898159000353,53420.13554064 2025-04-11,19:26:53.000,101,11084044,13845,0,1744399612,12914.28796488999,107.5153746299984,53420.18445048 2025-04-11,19:26:54.000,101,11083998,13925,0,1744399613,12914.28796488999,107.50832549999905,53420.21239896 2025-04-11,19:26:55.000,101,11084030,14125,0,1744399614,12914.261019649995,107.5647185400012,53420.19842472001 2025-04-11,19:26:56.000,101,11084008,14445,0,1744399615,12914.24754702999,107.64225897000142,53420.21938608001 2025-04-11,19:26:57.000,101,11083993,14085,0,1744399616,12914.22733809999,107.71275027000229,53420.254321680004 2025-04-11,19:26:58.000,101,11084023,14165,0,1744399617,12914.20712916999,107.78324157000316,53420.2613088 2025-04-11,19:26:59.000,101,11084013,13885,0,1744399618,12914.17344762,107.88897852000082,53420.31720576001 2025-04-11,19:27:00.000,101,11084000,13725,0,1744399619,12914.14650237999,108.05110851000063,53420.40803832 2025-04-11,19:27:01.000,101,11084024,13965,0,1744399620,12914.12629344999,108.13569807000022,53420.373102720005 2025-04-11,19:27:02.000,101,11083992,13925,0,1744399621,12914.06566665999,108.24143501999788,53420.43598680001 2025-04-11,19:27:03.000,101,11084012,14205,0,1744399622,12914.07240297,108.34012284000346,53420.422012560004 2025-04-11,19:27:04.000,101,11083984,14285,0,1744399623,12914.10608451999,108.34717197000282,53420.42899968 2025-04-11,19:27:05.000,101,11083994,14405,0,1744399624,12914.119557139995,108.42471240000305,53420.46393528001 2025-04-11,19:27:06.000,101,11084027,13965,0,1744399625,12914.13302976,108.41766327000369,53420.47790952 2025-04-11,19:27:07.000,101,11083979,13725,0,1744399626,12914.139766069995,108.38946674999897,53420.4010512 2025-04-11,19:27:08.000,101,11084005,13925,0,1744399627,12914.0926119,108.35422110000218,53420.4709224 2025-04-11,19:27:09.000,101,11083993,14085,0,1744399628,12914.02524879999,108.26258241000323,53420.46393528001 2025-04-11,19:27:10.000,101,11084026,14485,0,1744399629,12913.99156725,108.19914024000173,53420.51284512001 2025-04-11,19:27:11.000,101,11083993,14165,0,1744399630,12913.92420414999,108.11455068000214,53420.422012560004 2025-04-11,19:27:12.000,101,11084009,13845,0,1744399631,12913.883786289989,108.02996112000255,53420.38707696001 2025-04-11,19:27:13.000,101,11084027,14165,0,1744399632,12913.802950569989,107.93832243000361,53420.34515424001 2025-04-11,19:27:14.000,101,11083999,14045,0,1744399633,12913.762532709989,107.85373287000402,53420.38707696001 2025-04-11,19:27:15.000,101,11084014,14005,0,1744399634,12913.755796399993,107.73389766000037,53420.40803832 2025-04-11,19:27:16.000,101,11083963,14245,0,1744399635,12913.648015439998,107.6634063599995,53420.34515424001 2025-04-11,19:27:17.000,101,11084055,13965,0,1744399636,12913.621070200003,107.5153746299984,53420.28227016 2025-04-11,19:27:18.000,101,11083993,14205,0,1744399637,12913.533498169993,107.3814411600033,53420.2613088 2025-04-11,19:27:19.000,101,11083996,14165,0,1744399638,12913.520025550002,107.25455682000029,53420.21938608001 2025-04-11,19:27:20.000,101,11084055,14285,0,1744399639,12913.493080309992,107.12062334999791,53420.17746336001 2025-04-11,19:27:21.000,101,11084024,14325,0,1744399640,12913.452662449992,107.00078814000153,53420.13554064 2025-04-11,19:27:22.000,101,11084067,13885,0,1744399641,12913.466135069997,106.9232477100013,53420.05169520001 2025-04-11,19:27:23.000,101,11084018,14205,0,1744399642,12913.479607690002,106.85275641000044,53420.04470808 2025-04-11,19:27:24.000,101,11084026,14245,0,1744399643,12913.499816620002,106.74701946000278,53420.07964368001 2025-04-11,19:27:25.000,101,11083979,14005,0,1744399644,12913.526761859997,106.70472467999934,53419.98182400001 2025-04-11,19:27:26.000,101,11084012,13885,0,1744399645,12913.560443410002,106.73292120000406,53419.939901280006 2025-04-11,19:27:27.000,101,11083966,14205,0,1744399646,12913.540234480002,106.75406859000213,53419.918939920004 2025-04-11,19:27:28.000,101,11084001,13845,0,1744399647,12913.600861270002,106.75406859000213,53419.91195280001 2025-04-11,19:27:29.000,101,11083932,14405,0,1744399648,12913.594124959993,106.83865815000172,53419.89099144001 2025-04-11,19:27:30.000,101,11084014,14005,0,1744399649,12913.627806509998,106.83160902000236,53419.90496568 2025-04-11,19:27:31.000,101,11083961,14245,0,1744399650,12913.580652340002,106.93734597000002,53419.84906872 2025-04-11,19:27:32.000,101,11083989,14125,0,1744399651,12913.587388649998,106.99373901000217,53419.83509448 2025-04-11,19:27:33.000,101,11084006,14165,0,1744399652,12913.520025550002,107.03603378999833,53419.82810736 2025-04-11,19:27:34.000,101,11084015,14165,0,1744399653,12913.499816620002,107.12062334999791,53419.78618464 2025-04-11,19:27:35.000,101,11084021,13885,0,1744399654,12913.479607690002,107.11357421999855,53419.73028768 2025-04-11,19:27:36.000,101,11084000,14005,0,1744399655,12913.405508279997,107.1699672600007,53419.70932632 2025-04-11,19:27:37.000,101,11083991,13925,0,1744399656,12913.392035659992,107.14177074000327,53419.68137784 2025-04-11,19:27:38.000,101,11083995,14085,0,1744399657,12913.338145180001,107.06423031000304,53419.61849376 2025-04-11,19:27:39.000,101,11084033,14005,0,1744399658,12913.392035659992,107.01488640000025,53419.64644224001 2025-04-11,19:27:40.000,101,11084020,14325,0,1744399659,12913.452662449992,106.90210032000323,53419.57657104001 2025-04-11,19:27:41.000,101,11084017,14205,0,1744399660,12913.506552929997,106.81046163000428,53419.50669984001 2025-04-11,19:27:42.000,101,11084012,14245,0,1744399661,12913.621070200003,106.69767554999999,53419.49971272 2025-04-11,19:27:43.000,101,11084011,14245,0,1744399662,12913.674960679993,106.64833164000447,53419.50669984001 2025-04-11,19:27:44.000,101,11083982,14205,0,1744399663,12913.722114849988,106.54964381999889,53419.52067408 2025-04-11,19:27:45.000,101,11084008,14245,0,1744399664,12913.816423189994,106.52144730000146,53419.436828640006 2025-04-11,19:27:46.000,101,11083970,13925,0,1744399665,12913.856841049994,106.50029991000338,53419.4228544 2025-04-11,19:27:47.000,101,11084050,13845,0,1744399666,12913.94441307999,106.43685774000187,53419.45080288 2025-04-11,19:27:48.000,101,11083996,14005,0,1744399667,12913.937676769994,106.44390687000123,53419.436828640006 2025-04-11,19:27:49.000,101,11084024,14045,0,1744399668,12913.99156725,106.44390687000123,53419.42984152001 2025-04-11,19:27:50.000,101,11084013,14045,0,1744399669,12914.00503986999,106.42980861000251,53419.45080288 2025-04-11,19:27:51.000,101,11084025,14045,0,1744399670,12914.13302976,106.41571035000379,53419.47176424 2025-04-11,19:27:52.000,101,11083958,14445,0,1744399671,12914.20712916999,106.41571035000379,53419.4228544 2025-04-11,19:27:53.000,101,11084029,14245,0,1744399672,12914.31491013,106.3311207900042,53419.45080288 2025-04-11,19:27:54.000,101,11083964,14405,0,1744399673,12914.31491013,106.2676786200027,53419.42984152001 2025-04-11,19:27:55.000,101,11083970,14005,0,1744399674,12914.422691089996,106.21833470999991,53419.4927256 2025-04-11,19:27:56.000,101,11083998,14125,0,1744399675,12914.41595478,106.1548925399984,53419.50669984001 2025-04-11,19:27:57.000,101,11084023,14005,0,1744399676,12914.537208360001,106.02800820000266,53419.59054528 2025-04-11,19:27:58.000,101,11084014,14645,0,1744399677,12914.496790500001,105.91522211999836,53419.583558160004 2025-04-11,19:27:59.000,101,11084069,14125,0,1744399678,12914.564153599997,105.84473082000477,53419.54862256001 2025-04-11,19:28:00.000,101,11084041,14085,0,1744399679,12914.597835150002,105.73899386999983,53419.54163544 2025-04-11,19:28:01.000,101,11084010,14165,0,1744399680,12914.651725629992,105.67555169999832,53419.64644224001 2025-04-11,19:28:02.000,101,11083987,14365,0,1744399681,12914.665198249997,105.64735518000089,53419.632468 2025-04-11,19:28:03.000,101,11083995,14085,0,1744399682,12914.685407179997,105.62620779000281,53419.7372748 2025-04-11,19:28:04.000,101,11084029,14045,0,1744399683,12914.685407179997,105.59096213999874,53419.72330056001 2025-04-11,19:28:05.000,101,11084063,14245,0,1744399684,12914.759506590002,105.57686388000002,53419.78618464 2025-04-11,19:28:06.000,101,11084046,14205,0,1744399685,12914.746033969997,105.58391300999938,53419.84906872 2025-04-11,19:28:07.000,101,11083976,14365,0,1744399686,12914.793188139993,105.61210953000409,53419.84208160001 2025-04-11,19:28:08.000,101,11084027,13925,0,1744399687,12914.894232789993,105.61210953000409,53419.92592704 2025-04-11,19:28:09.000,101,11083962,13925,0,1744399688,12915.002013749989,105.60506040000473,53419.988811120005 2025-04-11,19:28:10.000,101,11084017,14005,0,1744399689,12915.136739949994,105.64735518000089,53419.96784976 2025-04-11,19:28:11.000,101,11083996,14285,0,1744399690,12915.338829249995,105.62620779000281,53420.037720960005 2025-04-11,19:28:12.000,101,11083996,13925,0,1744399691,12915.460082829995,105.71784648000175,53420.06566944 2025-04-11,19:28:13.000,101,11084012,14045,0,1744399692,12915.729535229992,105.6614534399996,53420.17047624 2025-04-11,19:28:14.000,101,11084009,14165,0,1744399693,12915.897942980002,105.68260082999768,53420.19842472001 2025-04-11,19:28:15.000,101,11083989,14045,0,1744399694,12916.120241209988,105.68964996000432,53420.2613088 2025-04-11,19:28:16.000,101,11084037,14205,0,1744399695,12916.261703719989,105.75309212999855,53420.28227016 2025-04-11,19:28:17.000,101,11084011,14245,0,1744399696,12916.416638849994,105.78128865000326,53420.41502544001 2025-04-11,19:28:18.000,101,11084016,13925,0,1744399697,12916.51094719,105.83063255999878,53420.4010512 2025-04-11,19:28:19.000,101,11084001,14085,0,1744399698,12916.53115612,105.88702560000092,53420.40803832 2025-04-11,19:28:20.000,101,11084015,14125,0,1744399699,12916.59178291,105.94341864000307,53420.491883760005 2025-04-11,19:28:21.000,101,11084010,14285,0,1744399700,12916.59178291,106.0562047200001,53420.53380648001 2025-04-11,19:28:22.000,101,11084015,14245,0,1744399701,12916.598519219995,106.1196468900016,53420.67354888 2025-04-11,19:28:23.000,101,11084006,14165,0,1744399702,12916.54462873999,106.21128558000055,53420.68053600001 2025-04-11,19:28:24.000,101,11083978,14085,0,1744399703,12916.54462873999,106.3311207900042,53420.74342008 2025-04-11,19:28:25.000,101,11084009,14245,0,1744399704,12916.42337515999,106.41571035000379,53420.76438144 2025-04-11,19:28:26.000,101,11084000,14125,0,1744399705,12916.369484679999,106.50029991000338,53420.72944584001 2025-04-11,19:28:27.000,101,11084045,14245,0,1744399706,12916.254967409994,106.5778403400036,53420.82027840001 2025-04-11,19:28:28.000,101,11084073,14165,0,1744399707,12916.153922759993,106.62013511999976,53420.84123976 2025-04-11,19:28:29.000,101,11084025,14445,0,1744399708,12915.985515009997,106.68357729000127,53420.82027840001 2025-04-11,19:28:30.000,101,11084024,13965,0,1744399709,12915.830579879992,106.7117738099987,53420.86918824001 2025-04-11,19:28:31.000,101,11084009,14045,0,1744399710,12915.722798919996,106.78226510999957,53420.98098216 2025-04-11,19:28:32.000,101,11083993,14245,0,1744399711,12915.588072719991,106.83865815000172,53420.98098216 2025-04-11,19:28:33.000,101,11084027,14525,0,1744399712,12915.41292866,106.89505119000387,53420.93905944001 2025-04-11,19:28:34.000,101,11084016,14085,0,1744399713,12915.30514769999,106.99373901000217,53420.9600208 2025-04-11,19:28:35.000,101,11084068,14125,0,1744399714,12915.18389411999,107.03603378999833,53421.00893064 2025-04-11,19:28:36.000,101,11083978,14005,0,1744399715,12915.096322089994,107.1065250899992,53421.02290488 2025-04-11,19:28:37.000,101,11084026,14205,0,1744399716,12915.089585779999,107.2193111700035,53420.994956400005 2025-04-11,19:28:38.000,101,11084027,14085,0,1744399717,12914.975068509993,107.3179989900018,53421.057840479996 2025-04-11,19:28:39.000,101,11084029,14245,0,1744399718,12914.927914339998,107.40963768000074,53421.02290488 2025-04-11,19:28:40.000,101,11084000,14005,0,1744399719,12914.820133380003,107.48012898000161,53421.00893064 2025-04-11,19:28:41.000,101,11084024,14205,0,1744399720,12914.786451829998,107.57881679999991,53421.01591776001 2025-04-11,19:28:42.000,101,11083994,14325,0,1744399721,12914.651725629992,107.65635723000014,53421.03687912001 2025-04-11,19:28:43.000,101,11084032,14005,0,1744399722,12914.570889909992,107.71979940000165,53421.029892 2025-04-11,19:28:44.000,101,11084018,14565,0,1744399723,12914.483317879996,107.78324157000316,53421.05085336 2025-04-11,19:28:45.000,101,11083992,14005,0,1744399724,12914.32838274999,107.79029070000252,53421.043866240005 2025-04-11,19:28:46.000,101,11084024,13965,0,1744399725,12914.200392859995,107.81143809000059,53421.05085336 2025-04-11,19:28:47.000,101,11084007,14205,0,1744399726,12914.0926119,107.79029070000252,53421.043866240005 2025-04-11,19:28:48.000,101,11084014,14165,0,1744399727,12914.038721419995,107.79733983000187,53420.98098216 2025-04-11,19:28:49.000,101,11084037,14125,0,1744399728,12913.890522599999,107.74094678999973,53420.98796928001 2025-04-11,19:28:50.000,101,11084033,14045,0,1744399729,12913.843368429989,107.67750461999822,53421.05085336 2025-04-11,19:28:51.000,101,11084036,14405,0,1744399730,12913.749060089998,107.69160288000421,53420.98098216 2025-04-11,19:28:52.000,101,11084039,14485,0,1744399731,12913.782741639989,107.68455375000485,53420.96700792001 2025-04-11,19:28:53.000,101,11084005,14045,0,1744399732,12913.796214259994,107.71979940000165,53420.96700792001 2025-04-11,19:28:54.000,101,11084009,14445,0,1744399733,12913.829895809999,107.81848721999995,53420.98098216 2025-04-11,19:28:55.000,101,11083986,13965,0,1744399734,12913.843368429989,108.01586286000384,53420.96700792001 2025-04-11,19:28:56.000,101,11084057,14125,0,1744399735,12913.90399521999,108.16389458999765,53420.98796928001 2025-04-11,19:28:57.000,101,11084012,13965,0,1744399736,12913.99156725,108.37536849000026,53420.97399504 2025-04-11,19:28:58.000,101,11084069,14245,0,1744399737,12914.06566665999,108.54454760999943,53421.029892 2025-04-11,19:28:59.000,101,11084041,14085,0,1744399738,12914.16671130999,108.72077585999796,53421.07880184 2025-04-11,19:29:00.000,101,11084007,14365,0,1744399739,12914.301437509996,108.85470933000033,53421.15566016001 2025-04-11,19:29:01.000,101,11084025,14005,0,1744399740,12914.39574585,109.0238884499995,53421.18360864001 2025-04-11,19:29:02.000,101,11084056,13965,0,1744399741,12914.550680979992,109.10142887999973,53421.1696344 2025-04-11,19:29:03.000,101,11084034,14125,0,1744399742,12914.732561349992,109.10847800999909,53421.27444120001 2025-04-11,19:29:04.000,101,11084033,14325,0,1744399743,12914.887496479998,109.0732323600023,53421.281428320006 2025-04-11,19:29:05.000,101,11083999,14485,0,1744399744,12915.076113159994,108.99569193000207,53421.26745408 2025-04-11,19:29:06.000,101,11084013,14165,0,1744399745,12915.24452090999,108.86880758999905,53421.36527376 2025-04-11,19:29:07.000,101,11084026,14245,0,1744399746,12915.34556555999,108.78421802999947,53421.33732528 2025-04-11,19:29:08.000,101,11084043,14045,0,1744399747,12915.500500689996,108.6150389100003,53421.330338160005 2025-04-11,19:29:09.000,101,11084027,14365,0,1744399748,12915.5746001,108.55159673999879,53421.27444120001 2025-04-11,19:29:10.000,101,11084012,13925,0,1744399749,12915.695853680001,108.47405630999856,53421.3093768 2025-04-11,19:29:11.000,101,11084048,14045,0,1744399750,12915.749744159992,108.37536849000026,53421.33732528 2025-04-11,19:29:12.000,101,11084024,13925,0,1744399751,12915.823843569997,108.29077893000067,53421.330338160005 2025-04-11,19:29:13.000,101,11084082,14085,0,1744399752,12915.810370949992,108.22733675999916,53421.36527376 2025-04-11,19:29:14.000,101,11084049,14165,0,1744399753,12915.870997739992,108.1215998100015,53421.35129952001 2025-04-11,19:29:15.000,101,11084059,14085,0,1744399754,12915.884470359997,108.01586286000384,53421.36527376 2025-04-11,19:29:16.000,101,11084024,14085,0,1744399755,12915.958569770002,107.88192939000146,53421.38623512 2025-04-11,19:29:17.000,101,11083999,14205,0,1744399756,12915.958569770002,107.75504504999844,53421.33732528 2025-04-11,19:29:18.000,101,11084024,14005,0,1744399757,12916.032669179993,107.63520984000206,53421.31636392 2025-04-11,19:29:19.000,101,11084028,14005,0,1744399758,12916.153922759993,107.50127636999969,53421.29540256 2025-04-11,19:29:20.000,101,11084022,14005,0,1744399759,12916.234758479994,107.3814411600033,53421.27444120001 2025-04-11,19:29:21.000,101,11084025,14045,0,1744399760,12916.376220989994,107.28275333999773,53421.2395056 2025-04-11,19:29:22.000,101,11084082,14125,0,1744399761,12916.517683499995,107.19816377999814,53421.25347984001 2025-04-11,19:29:23.000,101,11084052,14445,0,1744399762,12916.659146009995,107.14177074000327,53421.2395056 2025-04-11,19:29:24.000,101,11084062,14085,0,1744399763,12916.81408114,107.09947595999984,53421.260466960004 2025-04-11,19:29:25.000,101,11084051,14005,0,1744399764,12916.948807339992,107.13472161000391,53421.27444120001 2025-04-11,19:29:26.000,101,11084079,14045,0,1744399765,12917.130687709992,107.13472161000391,53421.281428320006 2025-04-11,19:29:27.000,101,11084048,14005,0,1744399766,12917.238468670002,107.18406551999942,53421.30238968001 2025-04-11,19:29:28.000,101,11084056,14245,0,1744399767,12917.400140109989,107.20521291000478,53421.35129952001 2025-04-11,19:29:29.000,101,11084046,13925,0,1744399768,12917.514657379994,107.32504812000116,53421.393222239996 2025-04-11,19:29:30.000,101,11084036,14085,0,1744399769,12917.62243833999,107.43078506999882,53421.44213208001 2025-04-11,19:29:31.000,101,11084111,14285,0,1744399770,12917.68980144,107.59996418999799,53421.46309344 2025-04-11,19:29:32.000,101,11084083,13885,0,1744399771,12917.74369191999,107.75504504999844,53421.546938880005 2025-04-11,19:29:33.000,101,11084012,14125,0,1744399772,12917.78410977999,107.91717503999826,53421.498029040005 2025-04-11,19:29:34.000,101,11084045,14285,0,1744399773,12917.84473656999,108.09340329000406,53421.47706768 2025-04-11,19:29:35.000,101,11083987,14165,0,1744399774,12917.85147288,108.27668067000195,53421.553926 2025-04-11,19:29:36.000,101,11083982,14245,0,1744399775,12917.91209967,108.45290892000048,53421.60283584 2025-04-11,19:29:37.000,101,11083998,13925,0,1744399776,12917.95251753,108.59389152000222,53421.63777144001 2025-04-11,19:29:38.000,101,11084033,14125,0,1744399777,12918.107452659991,108.67143195000244,53421.64475856 2025-04-11,19:29:39.000,101,11084034,14085,0,1744399778,12918.215233620002,108.74192325000331,53421.63078432 2025-04-11,19:29:40.000,101,11084070,14085,0,1744399779,12918.356696130002,108.81241455000418,53421.63777144001 2025-04-11,19:29:41.000,101,11083998,14205,0,1744399780,12918.525103879998,108.79126715999882,53421.665719920005 2025-04-11,19:29:42.000,101,11084061,13685,0,1744399781,12918.747402109999,108.75602151000203,53421.60982296001 2025-04-11,19:29:43.000,101,11084027,14125,0,1744399782,12918.915809859995,108.64323542999773,53421.6237972 2025-04-11,19:29:44.000,101,11084060,14085,0,1744399783,12919.11116285,108.63618629999837,53421.70764264001 2025-04-11,19:29:45.000,101,11084022,14005,0,1744399784,12919.259361669996,108.59389152000222,53421.6936684 2025-04-11,19:29:46.000,101,11083997,14045,0,1744399785,12919.481659899997,108.4670071799992,53421.67969416 2025-04-11,19:29:47.000,101,11084018,14125,0,1744399786,12919.542286689997,108.38946674999897,53421.63078432 2025-04-11,19:29:48.000,101,11084044,13885,0,1744399787,12919.717430749988,108.20618937000108,53421.64475856 2025-04-11,19:29:49.000,101,11084080,13925,0,1744399788,12919.811739089993,108.0229119900032,53421.67969416 2025-04-11,19:29:50.000,101,11083986,14285,0,1744399789,12919.858893259989,107.95242069000233,53421.6237972 2025-04-11,19:29:51.000,101,11084033,14085,0,1744399790,12919.95993790999,107.79733983000187,53421.616810080006 2025-04-11,19:29:52.000,101,11084040,13885,0,1744399791,12920.054246249994,107.71979940000165,53421.65873280001 2025-04-11,19:29:53.000,101,11084050,14245,0,1744399792,12920.04750994,107.63520984000206,53421.595848720004 2025-04-11,19:29:54.000,101,11084012,13885,0,1744399793,12920.14855459,107.53652202000376,53421.65174568 2025-04-11,19:29:55.000,101,11083987,14205,0,1744399794,12920.12160934999,107.52242375999776,53421.67270704 2025-04-11,19:29:56.000,101,11084049,14245,0,1744399795,12920.12160934999,107.46603072000289,53421.67270704 2025-04-11,19:29:57.000,101,11084070,14045,0,1744399796,12920.06098255999,107.39553942000202,53421.63777144001 2025-04-11,19:29:58.000,101,11084063,13965,0,1744399797,12920.013828389994,107.40963768000074,53421.70065552 2025-04-11,19:29:59.000,101,11084052,14205,0,1744399798,12919.926256359999,107.33914637999987,53421.665719920005 2025-04-11,19:30:00.000,101,11084004,14205,0,1744399799,12919.831948019993,107.33209725000052,53421.60982296001 2025-04-11,19:30:01.000,101,11083985,14125,0,1744399800,12919.703958129998,107.27570420999837,53421.63078432 2025-04-11,19:30:02.000,101,11084070,14245,0,1744399801,12919.623122409997,107.27570420999837,53421.553926 2025-04-11,19:30:03.000,101,11084040,13805,0,1744399802,12919.461450969997,107.23340943000221,53421.53296464 2025-04-11,19:30:04.000,101,11083988,14045,0,1744399803,12919.421033109997,107.19816377999814,53421.546938880005 2025-04-11,19:30:05.000,101,11083973,14245,0,1744399804,12919.23241643,107.15586900000199,53421.57488736 2025-04-11,19:30:06.000,101,11084042,14005,0,1744399805,12919.17178964,107.05718118000368,53421.560913119996 2025-04-11,19:30:07.000,101,11084039,13965,0,1744399806,12919.05053606,107.01488640000025,53421.56790024001 2025-04-11,19:30:08.000,101,11084037,14085,0,1744399807,12918.92928248,106.89505119000387,53421.553926 2025-04-11,19:30:09.000,101,11084015,14445,0,1744399808,12918.855183069994,106.79636336999829,53421.553926 2025-04-11,19:30:10.000,101,11084014,13885,0,1744399809,12918.76087472999,106.66242990000319,53421.60982296001 2025-04-11,19:30:11.000,101,11084044,14085,0,1744399810,12918.686775319999,106.58488947000296,53421.616810080006 2025-04-11,19:30:12.000,101,11083965,14205,0,1744399811,12918.720456869989,106.4650542599993,53421.58187448 2025-04-11,19:30:13.000,101,11083981,14165,0,1744399812,12918.733929489994,106.49325078000402,53421.63777144001 2025-04-11,19:30:14.000,101,11083981,13885,0,1744399813,12918.82823783,106.4650542599993,53421.616810080006 2025-04-11,19:30:15.000,101,11084044,14085,0,1744399814,12919.03032713,106.52144730000146,53421.70065552 2025-04-11,19:30:16.000,101,11084029,14045,0,1744399815,12919.12463546999,106.59898773000168,53421.6936684 2025-04-11,19:30:17.000,101,11084037,13845,0,1744399816,12919.239152739996,106.74701946000278,53421.833410800005 2025-04-11,19:30:18.000,101,11084036,14245,0,1744399817,12919.447978349992,106.87390379999852,53421.74257824 2025-04-11,19:30:19.000,101,11084044,14245,0,1744399818,12919.562495619997,107.09242683000048,53421.81244944 2025-04-11,19:30:20.000,101,11084006,14085,0,1744399819,12919.710694439993,107.28980247000436,53421.87533352001 2025-04-11,19:30:21.000,101,11084013,14245,0,1744399820,12919.831948019993,107.45898159000353,53421.88930776 2025-04-11,19:30:22.000,101,11084042,14085,0,1744399821,12919.926256359999,107.6281607100027,53421.91725624 2025-04-11,19:30:23.000,101,11084017,14205,0,1744399822,12919.926256359999,107.79029070000252,53421.931230480004 2025-04-11,19:30:24.000,101,11084046,14245,0,1744399823,12919.986883149999,107.95242069000233,53421.94520472001 2025-04-11,19:30:25.000,101,11083988,13925,0,1744399824,12919.986883149999,108.00881373000448,53421.952191840006 2025-04-11,19:30:26.000,101,11084076,13965,0,1744399825,12919.986883149999,108.0229119900032,53421.96616608 2025-04-11,19:30:27.000,101,11083978,14005,0,1744399826,12919.993619459994,108.00176459999784,53421.92424336001 2025-04-11,19:30:28.000,101,11084072,13965,0,1744399827,12919.95993790999,107.95946982000169,53421.96616608 2025-04-11,19:30:29.000,101,11084047,13805,0,1744399828,12920.00035576999,107.85373287000402,53421.88930776 2025-04-11,19:30:30.000,101,11084024,13925,0,1744399829,12920.013828389994,107.70570114000293,53421.90328200001 2025-04-11,19:30:31.000,101,11084047,14045,0,1744399830,12920.00035576999,107.52242375999776,53421.94520472001 2025-04-11,19:30:32.000,101,11084052,14005,0,1744399831,12920.08119148999,107.33914637999987,53421.882320640005 2025-04-11,19:30:33.000,101,11084030,14325,0,1744399832,12920.027301009999,107.1699672600007,53421.87533352001 2025-04-11,19:30:34.000,101,11084063,13885,0,1744399833,12920.10813673,106.95144422999874,53421.86135928 2025-04-11,19:30:35.000,101,11084009,13925,0,1744399834,12920.06098255999,106.79636336999829,53421.85437216001 2025-04-11,19:30:46.000,101,11084102,14085,0,1744399845,12920.923230239998,106.366366440001,53422.02905016 2025-04-11,19:30:47.000,101,11084025,14165,0,1744399846,12920.929966549993,106.366366440001,53422.08494712 2025-04-11,19:30:48.000,101,11084031,13965,0,1744399847,12920.923230239998,106.31702252999821,53422.14084408001 2025-04-11,19:30:49.000,101,11084040,14125,0,1744399848,12920.869339759993,106.24653123000462,53422.14084408001 2025-04-11,19:30:50.000,101,11084000,14005,0,1744399849,12920.835658210002,106.19718732000183,53422.17577968 2025-04-11,19:30:51.000,101,11083992,14165,0,1744399850,12920.795240350002,106.1196468900016,53422.28058648001 2025-04-11,19:30:52.000,101,11084031,13885,0,1744399851,12920.822185589997,106.04210646000138,53422.266612240004 2025-04-11,19:30:53.000,101,11084028,13885,0,1744399852,12920.734613560002,106.02800820000266,53422.31552208 2025-04-11,19:30:54.000,101,11084007,13885,0,1744399853,12920.707668319992,106.01390994000394,53422.34347056 2025-04-11,19:30:55.000,101,11083969,13885,0,1744399854,12920.653777840002,106.02800820000266,53422.40635464001 2025-04-11,19:30:56.000,101,11084027,14125,0,1744399855,12920.647041529992,106.08440124000481,53422.42731600001 2025-04-11,19:30:57.000,101,11084002,14205,0,1744399856,12920.606623669992,106.14784340999904,53422.51116144 2025-04-11,19:30:58.000,101,11084014,14085,0,1744399857,12920.620096289997,106.2676786200027,53422.57404552001 2025-04-11,19:30:59.000,101,11084092,14085,0,1744399858,12920.714404630002,106.366366440001,53422.65789096 2025-04-11,19:31:00.000,101,11084023,13805,0,1744399859,12920.734613560002,106.50734904000274,53422.61596824001 2025-04-11,19:31:01.000,101,11084074,13885,0,1744399860,12920.849130829993,106.65538077000383,53422.65789096 2025-04-11,19:31:02.000,101,11084009,14125,0,1744399861,12920.842394519997,106.83865815000172,53422.71378792001 2025-04-11,19:31:03.000,101,11084048,14445,0,1744399862,12920.889548689993,106.9725916200041,53422.790646240006 2025-04-11,19:31:04.000,101,11084026,14165,0,1744399863,12920.862603449998,107.1065250899992,53422.790646240006 2025-04-11,19:31:05.000,101,11084004,14365,0,1744399864,12920.876076070002,107.20521291000478,53422.89545304 2025-04-11,19:31:06.000,101,11084022,14245,0,1744399865,12920.855867140002,107.23340943000221,53422.937375760004 2025-04-11,19:31:07.000,101,11083956,14205,0,1744399866,12920.775031420002,107.22636030000285,53422.97231136 2025-04-11,19:31:08.000,101,11084007,13805,0,1744399867,12920.775031420002,107.1699672600007,53423.04916968001 2025-04-11,19:31:09.000,101,11084013,14085,0,1744399868,12920.707668319992,107.12767248000455,53423.04916968001 2025-04-11,19:31:10.000,101,11084014,14125,0,1744399869,12920.781767729997,107.02193552999961,53423.007246960005 2025-04-11,19:31:11.000,101,11084004,14045,0,1744399870,12920.801976659997,106.93734597000002,53423.0212212 2025-04-11,19:31:12.000,101,11084042,14365,0,1744399871,12920.896285000003,106.90914945000259,53423.00025984001 2025-04-11,19:31:13.000,101,11084025,14045,0,1744399872,12920.916493930003,106.89505119000387,53422.97929848001 2025-04-11,19:31:14.000,101,11084016,14125,0,1744399873,12920.977120719988,106.83160902000236,53422.97929848001 2025-04-11,19:31:15.000,101,11084014,13965,0,1744399874,12920.977120719988,106.83865815000172,53423.03519544 2025-04-11,19:31:16.000,101,11084006,13805,0,1744399875,12920.970384409993,106.83865815000172,53423.01423408 2025-04-11,19:31:17.000,101,11083979,14205,0,1744399876,12920.983857029998,106.80341249999765,53423.04218256 2025-04-11,19:31:18.000,101,11083987,14085,0,1744399877,12920.943439169998,106.7611177200015,53423.11904088001 2025-04-11,19:31:19.000,101,11083980,14005,0,1744399878,12920.977120719988,106.71882293999806,53423.105066640004 2025-04-11,19:31:20.000,101,11084049,14245,0,1744399879,12921.105110609999,106.67652816000191,53423.0910924 2025-04-11,19:31:21.000,101,11084038,13845,0,1744399880,12921.19941894999,106.66242990000319,53423.19589920001 2025-04-11,19:31:22.000,101,11084025,14325,0,1744399881,12921.30719991,106.64128250999784,53423.13301512 2025-04-11,19:31:23.000,101,11083980,14085,0,1744399882,12921.46887135,106.62013511999976,53423.18891208 2025-04-11,19:31:24.000,101,11084038,14045,0,1744399883,12921.596861239996,106.67652816000191,53423.26577040001 2025-04-11,19:31:25.000,101,11083989,14125,0,1744399884,12921.751796370001,106.71882293999806,53423.35660296 2025-04-11,19:31:26.000,101,11084016,14525,0,1744399885,12921.785477919992,106.88095292999787,53423.37756432 2025-04-11,19:31:27.000,101,11083998,13925,0,1744399886,12921.947149359992,107.02193552999961,53423.475384 2025-04-11,19:31:28.000,101,11084049,14045,0,1744399887,12921.994303530002,107.28275333999773,53423.52429384 2025-04-11,19:31:29.000,101,11083980,14365,0,1744399888,12922.021248769997,107.52242375999776,53423.58019080001 2025-04-11,19:31:30.000,101,11083997,13965,0,1744399889,12921.906731499992,107.74094678999973,53423.678010480005 2025-04-11,19:31:31.000,101,11083987,13885,0,1744399890,12921.879786259997,107.98766633999912,53423.70595896 2025-04-11,19:31:32.000,101,11084031,14045,0,1744399891,12921.812423160001,108.2202876299998,53423.71294608 2025-04-11,19:31:33.000,101,11084034,14045,0,1744399892,12921.704642199991,108.34012284000346,53423.76884304001 2025-04-11,19:31:34.000,101,11084032,13845,0,1744399893,12921.67096065,108.40356500999769,53423.74089456 2025-04-11,19:31:35.000,101,11083993,13965,0,1744399894,12921.52276182999,108.4670071799992,53423.6849976 2025-04-11,19:31:36.000,101,11084045,13965,0,1744399895,12921.569916,108.41061414000433,53423.69198472 2025-04-11,19:31:37.000,101,11084022,14045,0,1744399896,12921.54970707,108.30487718999939,53423.66403624 2025-04-11,19:31:38.000,101,11084006,14125,0,1744399897,12921.677696959996,108.12864894000086,53423.657049120004 2025-04-11,19:31:39.000,101,11084059,14165,0,1744399898,12921.697905889996,107.83258547999867,53423.59416504 2025-04-11,19:31:40.000,101,11084068,14165,0,1744399899,12921.906731499992,107.49422724000033,53423.6151264 2025-04-11,19:31:41.000,101,11083997,13925,0,1744399900,12921.913467810002,107.18406551999942,53423.56621656 2025-04-11,19:31:42.000,101,11084030,14125,0,1744399901,12922.021248769997,106.87390379999852,53423.52429384 2025-04-11,19:31:43.000,101,11084006,14325,0,1744399902,12922.061666629997,106.6130859900004,53423.51730672 2025-04-11,19:31:44.000,101,11084020,14125,0,1744399903,12922.149238659993,106.366366440001,53423.45442264001 2025-04-11,19:31:45.000,101,11084024,14205,0,1744399904,12922.196392829988,106.18308906000311,53423.41249992001 2025-04-11,19:31:46.000,101,11084016,13885,0,1744399905,12922.236810689988,106.06325384999946,53423.39852568 2025-04-11,19:31:47.000,101,11083994,14085,0,1744399906,12922.297437479989,105.99276254999859,53423.37756432 2025-04-11,19:31:48.000,101,11084000,14445,0,1744399907,12922.351327959994,105.97866428999987,53423.33564160001 2025-04-11,19:31:49.000,101,11084023,14085,0,1744399908,12922.432163679994,105.97866428999987,53423.25878328 2025-04-11,19:31:50.000,101,11084014,14085,0,1744399909,12922.432163679994,105.97866428999987,53423.30769312 2025-04-11,19:31:51.000,101,11083997,14045,0,1744399910,12922.51973570999,106.0562047200001,53423.25179616 2025-04-11,19:31:52.000,101,11084001,13805,0,1744399911,12922.512999399994,106.09145037000417,53423.2308348 2025-04-11,19:31:53.000,101,11083982,13845,0,1744399912,12922.58709881,106.10554863000289,53423.16795072001 2025-04-11,19:31:54.000,101,11084021,14125,0,1744399913,12922.53994463999,106.11259776000225,53423.20987344 2025-04-11,19:31:55.000,101,11083971,14005,0,1744399914,12922.56688988,106.13374515000032,53423.15397648 2025-04-11,19:31:56.000,101,11083984,13885,0,1744399915,12922.51973570999,106.12669602000096,53423.126028000006 2025-04-11,19:31:57.000,101,11083992,14205,0,1744399916,12922.492790469994,106.06325384999946,53423.15397648 2025-04-11,19:31:58.000,101,11084042,13965,0,1744399917,12922.41869105999,106.04210646000138,53423.14000224 2025-04-11,19:31:59.000,101,11083995,14045,0,1744399918,12922.425427369999,105.94341864000307,53423.0910924 2025-04-11,19:32:00.000,101,11084015,13925,0,1744399919,12922.43889998999,105.82358342999942,53423.007246960005 2025-04-11,19:32:01.000,101,11084018,14405,0,1744399920,12922.56688988,105.70374822000304,53423.04218256 2025-04-11,19:32:02.000,101,11083982,14245,0,1744399921,12922.593835119995,105.65440431000025,53423.007246960005 2025-04-11,19:32:03.000,101,11083979,14325,0,1744399922,12922.80939704,105.54866736000258,53422.9862856 2025-04-11,19:32:04.000,101,11084001,14405,0,1744399923,12922.856551209996,105.464077800003,53422.99327272 2025-04-11,19:32:05.000,101,11083971,13885,0,1744399924,12923.024958959992,105.37243911000405,53423.0212212 2025-04-11,19:32:06.000,101,11083996,14085,0,1744399925,12923.105794679992,105.32309520000126,53422.97929848001 2025-04-11,19:32:07.000,101,11084003,14085,0,1744399926,12923.247257189993,105.28080041999783,53423.00025984001 2025-04-11,19:32:08.000,101,11083978,14125,0,1744399927,12923.287675049993,105.28080041999783,53423.105066640004 2025-04-11,19:32:09.000,101,11084027,13885,0,1744399928,12923.294411360002,105.22440738000296,53423.126028000006 2025-04-11,19:32:10.000,101,11083991,14125,0,1744399929,12923.314620290002,105.2173582500036,53423.20987344 2025-04-11,19:32:11.000,101,11083996,14125,0,1744399930,12923.307883979993,105.2173582500036,53423.18891208 2025-04-11,19:32:12.000,101,11084022,14005,0,1744399931,12923.388719699993,105.20325999000488,53423.25878328 2025-04-11,19:32:13.000,101,11084026,14125,0,1744399932,12923.415664939988,105.17506347000017,53423.300706 2025-04-11,19:32:14.000,101,11084038,14125,0,1744399933,12923.584072689999,105.08342478000122,53423.30769312 2025-04-11,19:32:15.000,101,11083994,14285,0,1744399934,12923.597545309989,105.1045721699993,53423.41948704 2025-04-11,19:32:16.000,101,11084016,14085,0,1744399935,12923.813107229995,105.05522826000379,53423.440448400004 2025-04-11,19:32:17.000,101,11083997,14125,0,1744399936,12923.98825129,105.01293348000036,53423.559229440005 2025-04-11,19:32:18.000,101,11084017,13845,0,1744399937,12924.230758450001,105.04817913000443,53423.59416504 2025-04-11,19:32:19.000,101,11083979,14285,0,1744399938,12924.405902509992,105.04817913000443,53423.67102336001 2025-04-11,19:32:20.000,101,11083963,13965,0,1744399939,12924.702300149998,105.15391608000209,53423.73390744 2025-04-11,19:32:21.000,101,11084000,14205,0,1744399940,12924.863971589999,105.28784955000447,53423.8596756 2025-04-11,19:32:22.000,101,11084009,13965,0,1744399941,12925.06606089,105.43588127999828,53423.9295468 2025-04-11,19:32:23.000,101,11084028,14245,0,1744399942,12925.11995136999,105.56981475000066,53423.999418 2025-04-11,19:32:24.000,101,11084015,14045,0,1744399943,12925.194050779995,105.7107973500024,53424.160121760004 2025-04-11,19:32:25.000,101,11084028,14365,0,1744399944,12925.16710554,105.85177995000413,53424.17409600001 2025-04-11,19:32:26.000,101,11083990,14445,0,1744399945,12925.214259709996,105.97866428999987,53424.25794144 2025-04-11,19:32:27.000,101,11083977,13885,0,1744399946,12925.16036922999,106.07735210999817,53424.23698008 2025-04-11,19:32:28.000,101,11084010,13885,0,1744399947,12925.24120494999,106.1689908000044,53424.33479976 2025-04-11,19:32:29.000,101,11083974,14045,0,1744399948,12925.22099601999,106.32407166000485,53424.34178688001 2025-04-11,19:32:30.000,101,11083983,14365,0,1744399949,12925.173841849995,106.42980861000251,53424.39069672001 2025-04-11,19:32:31.000,101,11083976,13725,0,1744399950,12925.274886499996,106.52849643000081,53424.397683840005 2025-04-11,19:32:32.000,101,11084008,13965,0,1744399951,12925.274886499996,106.66947903000255,53424.50947776001 2025-04-11,19:32:33.000,101,11084023,14005,0,1744399952,12925.389403770001,106.70472467999934,53424.565374720005 2025-04-11,19:32:34.000,101,11084000,13925,0,1744399953,12925.476975799997,106.77521598000021,53424.614284560004 2025-04-11,19:32:35.000,101,11084002,14125,0,1744399954,12925.470239490001,106.89505119000387,53424.67018152 2025-04-11,19:32:36.000,101,11084006,14045,0,1744399955,12925.665592479992,106.87390379999852,53424.75402696001 2025-04-11,19:32:37.000,101,11083999,14045,0,1744399956,12925.726219269993,106.9232477100013,53424.851846640006 2025-04-11,19:32:38.000,101,11084046,14165,0,1744399957,12925.854209159988,106.89505119000387,53424.88678224 2025-04-11,19:32:39.000,101,11084009,13965,0,1744399958,12925.887890709993,106.91619858000195,53424.98460192 2025-04-11,19:32:40.000,101,11083959,14165,0,1744399959,12925.948517499994,106.90210032000323,53425.047486 2025-04-11,19:32:41.000,101,11084006,14085,0,1744399960,12925.961990119999,106.91619858000195,53425.08940872001 2025-04-11,19:32:42.000,101,11084001,14045,0,1744399961,12926.042825839999,106.84570728000108,53425.11037008001 2025-04-11,19:32:43.000,101,11083952,14165,0,1744399962,12926.09671631999,106.8598055399998,53425.22915112001 2025-04-11,19:32:44.000,101,11083972,14005,0,1744399963,12926.103452629999,106.81751076000364,53425.21517688 2025-04-11,19:32:45.000,101,11083995,14285,0,1744399964,12926.211233589995,106.84570728000108,53425.20120264 2025-04-11,19:32:46.000,101,11084045,14245,0,1744399965,12926.21796989999,106.81046163000428,53425.222164 2025-04-11,19:32:47.000,101,11083978,13925,0,1744399966,12926.285333,106.80341249999765,53425.236138240005 2025-04-11,19:32:48.000,101,11083963,14165,0,1744399967,12926.40658658,106.71882293999806,53425.24312536 2025-04-11,19:32:49.000,101,11083993,14085,0,1744399968,12926.514367539996,106.58488947000296,53425.24312536 2025-04-11,19:32:50.000,101,11084046,13925,0,1744399969,12926.669302670001,106.49325078000402,53425.285048080004 2025-04-11,19:32:51.000,101,11083992,14405,0,1744399970,12926.817501489997,106.33816992000357,53425.306009440006 2025-04-11,19:32:52.000,101,11084033,14045,0,1744399971,12926.891600900002,106.17603993000375,53425.306009440006 2025-04-11,19:32:53.000,101,11084002,14045,0,1744399972,12926.965700309993,106.04210646000138,53425.32697080001 2025-04-11,19:32:54.000,101,11084013,13565,0,1744399973,12927.006118169993,105.95751690000179,53425.38985488 2025-04-11,19:32:55.000,101,11083929,13885,0,1744399974,12926.985909239993,105.92932038000436,53425.42479048001 2025-04-11,19:32:56.000,101,11084052,14045,0,1744399975,12926.932018760002,105.95751690000179,53425.43876472 2025-04-11,19:32:57.000,101,11083979,14165,0,1744399976,12926.898337209997,106.03505733000202,53425.44575184001 2025-04-11,19:32:58.000,101,11084015,14085,0,1744399977,12926.804028869992,106.09145037000417,53425.473700320006 2025-04-11,19:32:59.000,101,11084025,14045,0,1744399978,12926.830974110002,106.17603993000375,53425.501648800004 2025-04-11,19:33:00.000,101,11083990,14245,0,1744399979,12926.790556250002,106.20423645000119,53425.522610160006 2025-04-11,19:33:01.000,101,11083996,13885,0,1744399980,12926.864655659992,106.21833470999991,53425.6064556 2025-04-11,19:33:02.000,101,11083978,14045,0,1744399981,12926.864655659992,106.25358036000398,53425.54357152001 2025-04-11,19:33:03.000,101,11084011,13925,0,1744399982,12926.979172929998,106.25358036000398,53425.54357152001 2025-04-11,19:33:04.000,101,11084007,14325,0,1744399983,12927.026327099993,106.19013819000247,53425.59248136001 2025-04-11,19:33:05.000,101,11084014,14285,0,1744399984,12927.134108059989,106.19013819000247,53425.669339680004 2025-04-11,19:33:06.000,101,11084024,14325,0,1744399985,12927.134108059989,106.1548925399984,53425.620429840004 2025-04-11,19:33:07.000,101,11084011,14125,0,1744399986,12927.302515809999,106.04210646000138,53425.620429840004 2025-04-11,19:33:08.000,101,11083998,14405,0,1744399987,12927.31598842999,105.95751690000179,53425.6763268 2025-04-11,19:33:09.000,101,11084034,13845,0,1744399988,12927.40356046,105.80243604000134,53425.76017224001 2025-04-11,19:33:10.000,101,11084022,14245,0,1744399989,12927.43724200999,105.6614534399996,53425.739210880005 2025-04-11,19:33:11.000,101,11084022,14005,0,1744399990,12927.470923559995,105.54161823000322,53425.78113360001 2025-04-11,19:33:12.000,101,11084019,14405,0,1744399991,12927.491132489995,105.35834084999806,53425.72523664 2025-04-11,19:33:13.000,101,11083999,14085,0,1744399992,12927.54502297,105.28080041999783,53425.82305632 2025-04-11,19:33:14.000,101,11084005,14405,0,1744399993,12927.61912237999,105.2173582500036,53425.8160692 2025-04-11,19:33:15.000,101,11084028,14125,0,1744399994,12927.70669441,105.16096521000145,53425.85100480001 2025-04-11,19:33:16.000,101,11084019,14205,0,1744399995,12927.834684299996,105.22440738000296,53425.89991464001 2025-04-11,19:33:17.000,101,11083997,14245,0,1744399996,12927.888574780001,105.35834084999806,53425.8859404 2025-04-11,19:33:18.000,101,11083992,13965,0,1744399997,12927.949201570002,105.54866736000258,53425.94183736 2025-04-11,19:33:19.000,101,11084028,13925,0,1744399998,12927.976146809997,105.71784648000175,53426.03266992 2025-04-11,19:33:20.000,101,11084048,14045,0,1744399999,12927.888574780001,105.908172989999,53426.074592640005 2025-04-11,19:33:21.000,101,11084003,14165,0,1744400000,12928.003092049992,106.1196468900016,53426.08157976 2025-04-11,19:33:22.000,101,11084010,13885,0,1744400001,12927.848156920001,106.22538383999927,53426.16542520001 2025-04-11,19:33:23.000,101,11084014,14085,0,1744400002,12927.989619430002,106.34521905000292,53426.18638656001 2025-04-11,19:33:24.000,101,11083996,14205,0,1744400003,12927.969410500002,106.33816992000357,53426.291193360004 2025-04-11,19:33:25.000,101,11083944,14125,0,1744400004,12928.070455150002,106.42275948000315,53426.43093576001 2025-04-11,19:33:26.000,101,11083986,14245,0,1744400005,12928.164763489993,106.42980861000251,53426.42394864 2025-04-11,19:33:27.000,101,11084005,14125,0,1744400006,12928.225390279993,106.4650542599993,53426.50080696001 2025-04-11,19:33:28.000,101,11084042,14045,0,1744400007,12928.306225999993,106.4650542599993,53426.50080696001 2025-04-11,19:33:29.000,101,11083985,14005,0,1744400008,12928.420743269999,106.53554556000017,53426.47285848001 2025-04-11,19:33:30.000,101,11083977,14245,0,1744400009,12928.427479579994,106.6130859900004,53426.49381984 2025-04-11,19:33:31.000,101,11084019,14085,0,1744400010,12928.488106369994,106.66947903000255,53426.56369104 2025-04-11,19:33:32.000,101,11083988,13965,0,1744400011,12928.467897439994,106.71882293999806,53426.59862664001 2025-04-11,19:33:33.000,101,11083992,14085,0,1744400012,12928.521787919999,106.79636336999829,53426.60561376 2025-04-11,19:33:34.000,101,11084002,13925,0,1744400013,12928.61609625999,106.8598055399998,53426.66151072 2025-04-11,19:33:35.000,101,11083984,14085,0,1744400014,12928.6430415,106.9584933599981,53426.675484960004 2025-04-11,19:33:36.000,101,11083966,14125,0,1744400015,12928.71714090999,107.02898465999897,53426.73836904001 2025-04-11,19:33:37.000,101,11084053,13805,0,1744400016,12928.791240319995,107.17701639000006,53426.7243948 2025-04-11,19:33:38.000,101,11084011,13885,0,1744400017,12928.8451308,107.33914637999987,53426.77330464 2025-04-11,19:33:39.000,101,11084022,14045,0,1744400018,12928.892284969996,107.45898159000353,53426.82221448 2025-04-11,19:33:40.000,101,11084041,14045,0,1744400019,12928.993329619996,107.67750461999822,53426.85016296 2025-04-11,19:33:41.000,101,11084060,14045,0,1744400020,12929.067429030001,107.79733983000187,53426.85016296 2025-04-11,19:33:42.000,101,11084039,14005,0,1744400021,12929.235836779997,107.93832243000361,53426.85715008001 2025-04-11,19:33:43.000,101,11084026,14045,0,1744400022,12929.350354050002,108.07225589999871,53426.80824024001 2025-04-11,19:33:44.000,101,11084003,14365,0,1744400023,12929.512025489988,108.10750155000278,53426.80125312 2025-04-11,19:33:45.000,101,11084022,14085,0,1744400024,12929.633279069989,108.185041980003,53426.80125312 2025-04-11,19:33:46.000,101,11084062,14045,0,1744400025,12929.747796339994,108.185041980003,53426.7243948 2025-04-11,19:33:47.000,101,11084001,14325,0,1744400026,12929.889258849995,108.07930502999807,53426.71740768001 2025-04-11,19:33:48.000,101,11083995,14005,0,1744400027,12930.06440291,107.96651895000105,53426.70343344 2025-04-11,19:33:49.000,101,11084055,14165,0,1744400028,12930.205865420001,107.726848530001,53426.696446320006 2025-04-11,19:33:50.000,101,11084073,14325,0,1744400029,12930.360800549992,107.55766941000184,53426.78727888001 2025-04-11,19:33:51.000,101,11084055,14085,0,1744400030,12930.529208300002,107.28980247000436,53426.71740768001 2025-04-11,19:33:52.000,101,11084059,13925,0,1744400031,12930.650461879988,107.00783727000089,53426.76631752001 2025-04-11,19:33:53.000,101,11084049,14125,0,1744400032,12930.771715459989,106.73997033000342,53426.70343344 2025-04-11,19:33:54.000,101,11083978,13965,0,1744400033,12930.845814869994,106.45800512999995,53426.70343344 2025-04-11,19:33:55.000,101,11084029,14045,0,1744400034,12930.93338689999,106.22538383999927,53426.73138192 2025-04-11,19:33:56.000,101,11083997,14165,0,1744400035,12931.00075,105.99276254999859,53426.73138192 2025-04-11,19:33:57.000,101,11084007,14325,0,1744400036,12931.02095893,105.80243604000134,53426.647536480006 2025-04-11,19:33:58.000,101,11084082,14125,0,1744400037,12930.987277379994,105.7107973500024,53426.61958800001 2025-04-11,19:33:59.000,101,11084024,14125,0,1744400038,12930.960332139999,105.64030605000153,53426.675484960004 2025-04-11,19:34:00.000,101,11084024,14085,0,1744400039,12930.919914279999,105.6614534399996,53426.68247208 2025-04-11,19:34:01.000,101,11084045,14125,0,1744400040,12930.940123209999,105.73899386999983,53426.745356160005 2025-04-11,19:34:02.000,101,11084020,14045,0,1744400041,12930.940123209999,105.79538691000198,53426.696446320006 2025-04-11,19:34:03.000,101,11084054,14085,0,1744400042,12931.00075,105.86587821000285,53426.77330464 2025-04-11,19:34:04.000,101,11084013,13885,0,1744400043,12931.11526726999,105.91522211999836,53426.80125312 2025-04-11,19:34:05.000,101,11084030,13885,0,1744400044,12931.23652084999,105.92227124999772,53426.745356160005 2025-04-11,19:34:06.000,101,11084006,14245,0,1744400045,12931.377983359991,105.89407473000028,53426.75234328 2025-04-11,19:34:07.000,101,11084028,14205,0,1744400046,12931.458819079991,105.85882908000349,53426.815227360006 2025-04-11,19:34:08.000,101,11084015,14045,0,1744400047,12931.512709559996,105.73899386999983,53426.77330464 2025-04-11,19:34:09.000,101,11084056,14245,0,1744400048,12931.526182180001,105.61915866000345,53426.82221448 2025-04-11,19:34:10.000,101,11084045,14045,0,1744400049,12931.539654799992,105.58391300999938,53426.794266000004 2025-04-11,19:34:11.000,101,11084000,14165,0,1744400050,12931.505973250001,105.48522519000107,53426.8292016 2025-04-11,19:34:12.000,101,11084026,14085,0,1744400051,12931.485764320001,105.42178301999957,53426.88509856001 2025-04-11,19:34:13.000,101,11084005,14165,0,1744400052,12931.458819079991,105.42178301999957,53426.94099552 2025-04-11,19:34:14.000,101,11084023,14645,0,1744400053,12931.418401219991,105.44997954000428,53426.87112432 2025-04-11,19:34:15.000,101,11083972,14085,0,1744400054,12931.391455979996,105.59096213999874,53426.94798264 2025-04-11,19:34:16.000,101,11084009,14165,0,1744400055,12931.4049286,105.64735518000089,53427.00387960001 2025-04-11,19:34:17.000,101,11084044,14085,0,1744400056,12931.458819079991,105.76014125999791,53427.1086864 2025-04-11,19:34:18.000,101,11084041,14125,0,1744400057,12931.620490519992,105.86587821000285,53427.17157048001 2025-04-11,19:34:19.000,101,11083997,14085,0,1744400058,12931.795634579998,105.91522211999836,53427.24144168001 2025-04-11,19:34:20.000,101,11083997,14245,0,1744400059,12931.990987569989,105.94341864000307,53427.27637728 2025-04-11,19:34:21.000,101,11084049,14205,0,1744400060,12932.29412151999,105.94341864000307,53427.2833644 2025-04-11,19:34:22.000,101,11084050,14085,0,1744400061,12932.62420071,105.87997647000157,53427.43708104001 2025-04-11,19:34:23.000,101,11084023,14205,0,1744400062,12932.893653109997,105.87997647000157,53427.45105528 2025-04-11,19:34:24.000,101,11084010,13965,0,1744400063,12933.257413849999,105.76014125999791,53427.5628492 2025-04-11,19:34:25.000,101,11084036,13885,0,1744400064,12933.52012994,105.68260082999768,53427.667656 2025-04-11,19:34:26.000,101,11084002,14165,0,1744400065,12933.897363299991,105.64735518000089,53427.74451432001 2025-04-11,19:34:27.000,101,11084007,13765,0,1744400066,12934.126397840002,105.61915866000345,53427.84233400001 2025-04-11,19:34:28.000,101,11084011,13845,0,1744400067,12934.409322859989,105.68964996000432,53427.93316656 2025-04-11,19:34:29.000,101,11084014,14245,0,1744400068,12934.61141215999,105.7742395200039,53428.086883200005 2025-04-11,19:34:30.000,101,11084036,14085,0,1744400069,12934.75287466999,105.8729273400022,53428.17771576001 2025-04-11,19:34:31.000,101,11084035,14045,0,1744400070,12934.91454610999,105.98571341999923,53428.31047104 2025-04-11,19:34:32.000,101,11084021,14085,0,1744400071,12934.995381829991,106.14079427999968,53428.4013036 2025-04-11,19:34:33.000,101,11084003,14325,0,1744400072,12935.190734819997,106.21833470999991,53428.44322632001 2025-04-11,19:34:34.000,101,11084044,14205,0,1744400073,12935.251361609997,106.28177688000142,53428.54803312 2025-04-11,19:34:35.000,101,11084025,13805,0,1744400074,12935.413033049997,106.29587514000013,53428.59694296 2025-04-11,19:34:36.000,101,11084061,14325,0,1744400075,12935.588177109988,106.22538383999927,53428.67380128 2025-04-11,19:34:37.000,101,11084024,13965,0,1744400076,12935.776793789999,106.14079427999968,53428.76463384 2025-04-11,19:34:38.000,101,11084025,14005,0,1744400077,12935.985619399995,106.04210646000138,53428.76463384 2025-04-11,19:34:39.000,101,11084025,14165,0,1744400078,12936.07992774,105.8729273400022,53428.855466400004 2025-04-11,19:34:40.000,101,11083979,13885,0,1744400079,12936.207917629996,105.78128865000326,53428.890402 2025-04-11,19:34:41.000,101,11083977,14005,0,1744400080,12936.26180811,105.7107973500024,53428.91835048001 2025-04-11,19:34:42.000,101,11084005,14005,0,1744400081,12936.187708699996,105.64030605000153,53428.94629896001 2025-04-11,19:34:43.000,101,11084030,13805,0,1744400082,12936.09340035999,105.61915866000345,53429.0301444 2025-04-11,19:34:44.000,101,11084039,14005,0,1744400083,12935.93846523,105.59096213999874,53429.00918304 2025-04-11,19:34:45.000,101,11084042,14045,0,1744400084,12935.763321169994,105.64030605000153,53429.093028480005 2025-04-11,19:34:46.000,101,11084072,14005,0,1744400085,12935.695958069999,105.64735518000089,53429.21879664 2025-04-11,19:34:47.000,101,11084046,14005,0,1744400086,12935.642067589994,105.6614534399996,53429.28168072001 2025-04-11,19:34:48.000,101,11084027,14045,0,1744400087,12935.514077699998,105.64030605000153,53429.35155192001 2025-04-11,19:34:49.000,101,11084041,14005,0,1744400088,12935.561231869993,105.70374822000304,53429.32360344001 2025-04-11,19:34:50.000,101,11084007,14285,0,1744400089,12935.453450909998,105.73899386999983,53429.31661632 2025-04-11,19:34:51.000,101,11084015,13885,0,1744400090,12935.406296740002,105.74604299999919,53429.45635872 2025-04-11,19:34:52.000,101,11083956,13965,0,1744400091,12935.311988399997,105.80243604000134,53429.44937160001 2025-04-11,19:34:53.000,101,11083972,14445,0,1744400092,12935.231152679997,105.83063255999878,53429.4843072 2025-04-11,19:34:54.000,101,11084045,14085,0,1744400093,12935.183998510001,105.92227124999772,53429.44238448 2025-04-11,19:34:55.000,101,11084027,14205,0,1744400094,12935.008854449996,105.97866428999987,53429.477320080005 2025-04-11,19:34:56.000,101,11084091,14165,0,1744400095,12934.995381829991,105.99981167999795,53429.526229920004 2025-04-11,19:34:57.000,101,11083976,13925,0,1744400096,12934.86065563,105.95046777000243,53429.50526856 2025-04-11,19:34:58.000,101,11084025,14005,0,1744400097,12934.91454610999,105.86587821000285,53429.47033296001 2025-04-11,19:34:59.000,101,11084004,14045,0,1744400098,12934.90107349,105.71784648000175,53429.44937160001 2025-04-11,19:35:00.000,101,11084063,14085,0,1744400099,12934.948227659996,105.58391300999938,53429.43539736 2025-04-11,19:35:01.000,101,11084008,14405,0,1744400100,12934.995381829991,105.42883214999893,53429.358539040004 2025-04-11,19:35:02.000,101,11084015,14005,0,1744400101,12935.029063379996,105.2526039000004,53429.358539040004 2025-04-11,19:35:03.000,101,11084014,14165,0,1744400102,12935.109899099996,105.12571956000465,53429.38648752 2025-04-11,19:35:04.000,101,11083985,14165,0,1744400103,12935.103162790001,105.005884350001,53429.3445648 2025-04-11,19:35:05.000,101,11083970,14005,0,1744400104,12935.183998510001,104.90014740000333,53429.29565496 2025-04-11,19:35:06.000,101,11083984,13845,0,1744400105,12935.103162790001,104.80145957999775,53429.33757768 2025-04-11,19:35:07.000,101,11084006,14005,0,1744400106,12935.183998510001,104.67457524000201,53429.28866784 2025-04-11,19:35:08.000,101,11083972,14085,0,1744400107,12935.096426479991,104.59703481000179,53429.25373224001 2025-04-11,19:35:09.000,101,11083987,14125,0,1744400108,12935.177262199992,104.47015046999877,53429.25373224001 2025-04-11,19:35:10.000,101,11084073,14245,0,1744400109,12934.988645519996,104.34326613000303,53429.25373224001 2025-04-11,19:35:11.000,101,11083998,13925,0,1744400110,12934.89433717999,104.2022835300013,53429.20482240001 2025-04-11,19:35:12.000,101,11084039,14165,0,1744400111,12934.69898419,104.06835005999892,53429.18386104001 2025-04-11,19:35:13.000,101,11083996,13965,0,1744400112,12934.537312749999,103.82867963999888,53429.15591256001 2025-04-11,19:35:14.000,101,11083965,13965,0,1744400113,12934.274596659998,103.68064790999779,53429.05110576 2025-04-11,19:35:15.000,101,11084042,14085,0,1744400114,12934.079243669992,103.43392835999839,53429.023157280004 2025-04-11,19:35:16.000,101,11084026,14365,0,1744400115,12933.877154369991,103.26474923999922,53428.91136336 2025-04-11,19:35:17.000,101,11083948,13965,0,1744400116,12933.66159245,103.1026192499994,53428.90437624 2025-04-11,19:35:18.000,101,11083993,14085,0,1744400117,12933.446030529994,102.96868578000431,53428.79956944001 2025-04-11,19:35:19.000,101,11084010,14205,0,1744400118,12933.291095399989,102.83475231000193,53428.72969824001 2025-04-11,19:35:20.000,101,11084018,14085,0,1744400119,12933.156369199998,102.7572118800017,53428.67380128 2025-04-11,19:35:21.000,101,11084015,14125,0,1744400120,12933.055324549998,102.67262232000212,53428.61790432 2025-04-11,19:35:22.000,101,11084007,14005,0,1744400121,12933.089006099988,102.67967145000148,53428.62489144 2025-04-11,19:35:23.000,101,11084000,14085,0,1744400122,12933.014906689998,102.64442580000468,53428.589955840005 2025-04-11,19:35:24.000,101,11083982,13925,0,1744400123,12933.001434069993,102.78540839999914,53428.53405888001 2025-04-11,19:35:25.000,101,11084037,14165,0,1744400124,12933.021642999993,102.82770318000257,53428.5759816 2025-04-11,19:35:26.000,101,11084019,14405,0,1744400125,12933.028379310002,103.01098056000046,53428.52707176 2025-04-11,19:35:27.000,101,11083988,13925,0,1744400126,12933.062060859993,103.1026192499994,53428.52707176 2025-04-11,19:35:28.000,101,11084039,14085,0,1744400127,12933.095742409998,103.18720880999899,53428.541046000006 2025-04-11,19:35:29.000,101,11083963,13805,0,1744400128,12933.129423959988,103.24360185000114,53428.47816192 2025-04-11,19:35:30.000,101,11084013,14045,0,1744400129,12933.183314439993,103.16606142000091,53428.46418768001 2025-04-11,19:35:31.000,101,11084003,14125,0,1744400130,12933.203523369993,103.1026192499994,53428.44322632001 2025-04-11,19:35:32.000,101,11084007,14085,0,1744400131,12933.102478719993,102.96163664999767,53428.42925208 2025-04-11,19:35:33.000,101,11084021,14365,0,1744400132,12933.055324549998,102.72196623000491,53428.47816192 2025-04-11,19:35:34.000,101,11084007,13885,0,1744400133,12932.886916800002,102.48229581000487,53428.38034224 2025-04-11,19:35:35.000,101,11084018,14005,0,1744400134,12932.806081080002,102.17213409000396,53428.41527784001 2025-04-11,19:35:36.000,101,11083978,14085,0,1744400135,12932.651145949996,101.82672671999899,53428.34540664001 2025-04-11,19:35:37.000,101,11083973,13925,0,1744400136,12932.51641974999,101.51656499999808,53428.352393760004 2025-04-11,19:35:38.000,101,11083983,13805,0,1744400137,12932.32106676,101.16410850000102,53428.31047104 2025-04-11,19:35:39.000,101,11083991,14045,0,1744400138,12932.17960425,100.91738895000162,53428.31047104 2025-04-11,19:35:40.000,101,11083964,14245,0,1744400139,12932.092032219989,100.68476766000094,53428.303483920005 2025-04-11,19:35:41.000,101,11084024,13805,0,1744400140,12931.889942919988,100.52263767000113,53428.33841952 2025-04-11,19:35:42.000,101,11083995,14085,0,1744400141,12931.795634579998,100.47329375999834,53428.27553544001 2025-04-11,19:35:43.000,101,11084008,13925,0,1744400142,12931.633963139997,100.51558854000177,53428.35938088 2025-04-11,19:35:44.000,101,11084033,13845,0,1744400143,12931.485764320001,100.62132548999944,53428.29649680001 2025-04-11,19:35:45.000,101,11083902,13805,0,1744400144,12931.398192289991,100.6918167900003,53428.324445280006 2025-04-11,19:35:46.000,101,11083990,14045,0,1744400145,12931.34430181,100.8398485200014,53428.31745816001 2025-04-11,19:35:47.000,101,11083988,13725,0,1744400146,12931.30388395,100.97378199000377,53428.33841952 2025-04-11,19:35:48.000,101,11083981,13845,0,1744400147,12931.29714763999,101.06542068000272,53428.29649680001 2025-04-11,19:35:49.000,101,11084007,14125,0,1744400148,12931.36451074,101.09361720000015,53428.29649680001 2025-04-11,19:35:50.000,101,11083993,13765,0,1744400149,12931.425137530001,101.12886285000423,53428.26854832 2025-04-11,19:35:51.000,101,11084004,14045,0,1744400150,12931.566600040002,101.0865680700008,53428.33841952 2025-04-11,19:35:52.000,101,11083979,13965,0,1744400151,12931.667644690002,101.00902764000057,53428.33841952 2025-04-11,19:35:53.000,101,11084007,13965,0,1744400152,12931.829316130003,100.85394678000011,53428.29649680001 2025-04-11,19:35:54.000,101,11083987,13885,0,1744400153,12931.970778639989,100.6918167900003,53428.324445280006 2025-04-11,19:35:55.000,101,11084003,14045,0,1744400154,12932.058350669999,100.6283746199988,53428.373355120006 2025-04-11,19:35:56.000,101,11083988,13965,0,1744400155,12932.13245007999,100.54378505999921,53428.31047104 2025-04-11,19:35:57.000,101,11084001,13885,0,1744400156,12932.092032219989,100.57903071000328,53428.36636800001 2025-04-11,19:35:58.000,101,11083967,14245,0,1744400157,12932.11224114999,100.6918167900003,53428.28252256 2025-04-11,19:35:59.000,101,11084020,13925,0,1744400158,12932.051614359989,100.79755373999797,53428.3314324 2025-04-11,19:36:00.000,101,11084012,13965,0,1744400159,12932.011196499989,100.98083112000313,53428.33841952 2025-04-11,19:36:01.000,101,11084012,13925,0,1744400160,12932.051614359989,101.12886285000423,53428.33841952 2025-04-11,19:36:02.000,101,11083982,14005,0,1744400161,12932.038141739999,101.26279631999932,53428.38732936 2025-04-11,19:36:03.000,101,11083980,13965,0,1744400162,12932.159395319999,101.35443500999827,53428.39431648001 2025-04-11,19:36:04.000,101,11084015,14045,0,1744400163,12932.31433044999,101.4319754399985,53428.4362392 2025-04-11,19:36:05.000,101,11083954,13885,0,1744400164,12932.489474509995,101.43902456999785,53428.42925208 2025-04-11,19:36:06.000,101,11083992,14245,0,1744400165,12932.745454290001,101.3614841400049,53428.42925208 2025-04-11,19:36:07.000,101,11083960,14005,0,1744400166,12932.987961450002,101.32623849000083,53428.45720056 2025-04-11,19:36:08.000,101,11084034,13925,0,1744400167,12933.264150159994,101.19935414999782,53428.46418768001 2025-04-11,19:36:09.000,101,11083977,14245,0,1744400168,12933.58075673,101.00902764000057,53428.49912328 2025-04-11,19:36:10.000,101,11084014,13925,0,1744400169,12933.75590078999,100.81165200000396,53428.56899448 2025-04-11,19:36:11.000,101,11083954,13965,0,1744400170,12933.870418059996,100.68476766000094,53428.757646720005 2025-04-11,19:36:12.000,101,11084009,13805,0,1744400171,12934.072507359997,100.4944411500037,53428.77860808001 2025-04-11,19:36:13.000,101,11084014,13685,0,1744400172,12934.119661529992,100.29706550999981,53428.73668536 2025-04-11,19:36:14.000,101,11083998,14125,0,1744400173,12934.126397840002,100.06444421999913,53428.75065960001 2025-04-11,19:36:15.000,101,11083996,14005,0,1744400174,12934.153343079997,99.83182292999845,53428.76463384 2025-04-11,19:36:16.000,101,11083973,14205,0,1744400175,12934.018616879992,99.676742069998,53428.74367248 2025-04-11,19:36:17.000,101,11084030,13925,0,1744400176,12933.856945439991,99.48641556000075,53428.66681416 2025-04-11,19:36:18.000,101,11084056,14005,0,1744400177,12933.74242817,99.37362948000373,53428.66681416 2025-04-11,19:36:19.000,101,11083966,13965,0,1744400178,12933.51339362999,99.45116991000396,53428.58296872001 2025-04-11,19:36:20.000,101,11083962,14045,0,1744400179,12933.33151325999,99.45821904000331,53428.63187856001 2025-04-11,19:36:21.000,101,11083990,13845,0,1744400180,12933.142896579993,99.56395599000098,53428.56899448 2025-04-11,19:36:22.000,101,11083977,13885,0,1744400181,12932.947543590002,99.69788946000335,53428.61790432 2025-04-11,19:36:23.000,101,11084008,14165,0,1744400182,12932.826290010002,99.8247737999991,53428.63187856001 2025-04-11,19:36:24.000,101,11084012,13805,0,1744400183,12932.745454290001,99.90936335999868,53428.60393008 2025-04-11,19:36:25.000,101,11084023,14245,0,1744400184,12932.684827500001,99.95870727000147,53428.56200736001 2025-04-11,19:36:26.000,101,11083981,14165,0,1744400185,12932.705036430001,99.93755988000339,53428.58296872001 2025-04-11,19:36:27.000,101,11083993,13725,0,1744400186,12932.664618570001,99.90231422999932,53428.55502024 2025-04-11,19:36:28.000,101,11083983,13925,0,1744400187,12932.52315606,99.8882159700006,53428.55502024 2025-04-11,19:36:29.000,101,11084011,14205,0,1744400188,12932.40190248,99.81067554000037,53428.589955840005 2025-04-11,19:36:30.000,101,11084015,14285,0,1744400189,12932.25370365999,99.74723336999887,53428.58296872001 2025-04-11,19:36:31.000,101,11084000,13965,0,1744400190,12932.038141739999,99.7895281500023,53428.61790432 2025-04-11,19:36:32.000,101,11084024,13885,0,1744400191,12931.964042329993,99.83887205999781,53428.59694296 2025-04-11,19:36:33.000,101,11083956,14245,0,1744400192,12931.795634579998,99.95870727000147,53428.61091720001 2025-04-11,19:36:34.000,101,11083998,14045,0,1744400193,12931.674380999997,100.0362477000017,53428.63187856001 2025-04-11,19:36:35.000,101,11084042,14205,0,1744400194,12931.607017900002,100.14903377999872,53428.7855952 2025-04-11,19:36:36.000,101,11083981,13965,0,1744400195,12931.559863729992,100.2829672500011,53428.70174976001 2025-04-11,19:36:37.000,101,11084021,14165,0,1744400196,12931.505973250001,100.36050768000132,53428.757646720005 2025-04-11,19:36:38.000,101,11083996,13565,0,1744400197,12931.465555390001,100.50853941000241,53428.806556560005 2025-04-11,19:36:39.000,101,11084031,14045,0,1744400198,12931.377983359991,100.51558854000177,53428.827517920006 2025-04-11,19:36:40.000,101,11083978,14045,0,1744400199,12931.31735656999,100.54378505999921,53428.86245352 2025-04-11,19:36:41.000,101,11083997,13885,0,1744400200,12931.36451074,100.52263767000113,53428.94629896001 2025-04-11,19:36:42.000,101,11084004,14245,0,1744400201,12931.357774429991,100.43099898000219,53429.01617016001 2025-04-11,19:36:43.000,101,11083992,14005,0,1744400202,12931.492500629996,100.36755681000068,53428.96726032001 2025-04-11,19:36:44.000,101,11084003,14005,0,1744400203,12931.586808970002,100.2336233399983,53428.9602732 2025-04-11,19:36:45.000,101,11083993,14085,0,1744400204,12931.667644690002,100.12083726000128,53428.98822168001 2025-04-11,19:36:46.000,101,11083962,14045,0,1744400205,12931.862997679993,100.05739508999977,53428.95328608 2025-04-11,19:36:47.000,101,11083983,14165,0,1744400206,12931.910151849988,99.95870727000147,53429.01617016001 2025-04-11,19:36:48.000,101,11083993,14005,0,1744400207,12932.044878049994,99.92346162000467,53428.96726032001 2025-04-11,19:36:49.000,101,11083988,14045,0,1744400208,12932.118977459999,99.93051075000403,53429.00219592 2025-04-11,19:36:50.000,101,11083996,14245,0,1744400209,12932.246967349995,99.96575640000083,53428.974247440005 2025-04-11,19:36:51.000,101,11083971,13925,0,1744400210,12932.267176279995,100.00805118000426,53428.876427760006 2025-04-11,19:36:52.000,101,11083960,13925,0,1744400211,12932.32106676,100.0362477000017,53428.925337600005 2025-04-11,19:36:53.000,101,11084048,14045,0,1744400212,12932.32106676,100.09264074000384,53428.91136336 2025-04-11,19:36:54.000,101,11083983,14125,0,1744400213,12932.32106676,100.09264074000384,53428.99520880001 2025-04-11,19:36:55.000,101,11084010,14565,0,1744400214,12932.32106676,100.11378813000192,53428.98123456 2025-04-11,19:36:56.000,101,11083983,14245,0,1744400215,12932.34127569,100.09264074000384,53428.93931184 2025-04-11,19:36:57.000,101,11084020,14245,0,1744400216,12932.33453937999,100.11378813000192,53428.98123456 2025-04-11,19:36:58.000,101,11083968,14085,0,1744400217,12932.287385209995,100.12083726000128,53428.91835048001 2025-04-11,19:36:59.000,101,11083985,13885,0,1744400218,12932.348011999995,100.05034596000041,53428.96726032001 2025-04-11,19:37:00.000,101,11083992,13965,0,1744400219,12932.37495723999,99.95870727000147,53428.98822168001 2025-04-11,19:37:01.000,101,11083999,14205,0,1744400220,12932.408638789995,99.83887205999781,53428.96726032001 2025-04-11,19:37:02.000,101,11083969,14165,0,1744400221,12932.42211141,99.68379120000463,53428.98123456 2025-04-11,19:37:03.000,101,11084003,14085,0,1744400222,12932.44232034,99.52871034000418,53429.03713152001 2025-04-11,19:37:04.000,101,11084015,14325,0,1744400223,12932.449056649995,99.34543295999902,53429.08604136001 2025-04-11,19:37:05.000,101,11084023,14045,0,1744400224,12932.469265579995,99.14805732000241,53429.1000156 2025-04-11,19:37:06.000,101,11083986,14045,0,1744400225,12932.368220929995,99.02822210999875,53429.044118640006 2025-04-11,19:37:07.000,101,11083972,13885,0,1744400226,12932.267176279995,98.84494473000086,53429.00219592 2025-04-11,19:37:08.000,101,11084003,14245,0,1744400227,12932.092032219989,98.76035517000128,53428.9602732 2025-04-11,19:37:09.000,101,11083941,14165,0,1744400228,12931.957306019998,98.69691299999977,53429.00918304 2025-04-11,19:37:10.000,101,11084035,14405,0,1744400229,12931.815843509998,98.6405199600049,53428.98822168001 2025-04-11,19:37:11.000,101,11083964,14285,0,1744400230,12931.627226830002,98.67576561000169,53428.96726032001 2025-04-11,19:37:12.000,101,11084014,14165,0,1744400231,12931.519445869992,98.75330604000192,53428.95328608 2025-04-11,19:37:13.000,101,11084007,13925,0,1744400232,12931.485764320001,98.81674821000342,53428.89738912001 2025-04-11,19:37:14.000,101,11084033,14085,0,1744400233,12931.505973250001,98.84494473000086,53428.890402 2025-04-11,19:37:15.000,101,11084011,13885,0,1744400234,12931.505973250001,98.81674821000342,53428.90437624 2025-04-11,19:37:16.000,101,11084042,13965,0,1744400235,12931.607017900002,98.80969908000407,53428.93931184 2025-04-11,19:37:17.000,101,11083981,14125,0,1744400236,12931.674380999997,98.7392077800032,53428.88341488 2025-04-11,19:37:18.000,101,11083970,14205,0,1744400237,12931.728271480002,98.68281474000105,53428.93931184 2025-04-11,19:37:19.000,101,11084011,13885,0,1744400238,12931.755216719997,98.5911760500021,53428.95328608 2025-04-11,19:37:20.000,101,11084034,14005,0,1744400239,12931.903415539993,98.49953736000316,53428.876427760006 2025-04-11,19:37:21.000,101,11084032,13965,0,1744400240,12932.051614359989,98.30921084999864,53428.687775520004 2025-04-11,19:37:22.000,101,11083990,14325,0,1744400241,12932.065086979994,98.11888434000139,53428.6458528 2025-04-11,19:37:23.000,101,11083959,13965,0,1744400242,12931.990987569989,97.99904912999773,53428.63187856001 2025-04-11,19:37:24.000,101,11083958,14045,0,1744400243,12931.950569709988,97.90036130999943,53428.59694296 2025-04-11,19:37:25.000,101,11083996,14085,0,1744400244,12931.829316130003,97.80167349000112,53428.65283992001 2025-04-11,19:37:26.000,101,11084003,14125,0,1744400245,12931.694589929997,97.70298567000282,53428.659827040006 2025-04-11,19:37:27.000,101,11084000,14005,0,1744400246,12931.620490519992,97.63954350000131,53428.68078840001 2025-04-11,19:37:28.000,101,11083956,14245,0,1744400247,12931.546391110001,97.56905220000044,53428.659827040006 2025-04-11,19:37:29.000,101,11083975,14045,0,1744400248,12931.593545279997,97.53380655000365,53428.62489144 2025-04-11,19:37:30.000,101,11084017,14005,0,1744400249,12931.633963139997,97.5126591599983,53428.53405888001 2025-04-11,19:37:31.000,101,11084002,14245,0,1744400250,12931.674380999997,97.49856089999957,53428.5061104 2025-04-11,19:37:32.000,101,11084020,14045,0,1744400251,12931.633963139997,97.43511872999807,53428.5759816 2025-04-11,19:37:33.000,101,11083974,13965,0,1744400252,12931.607017900002,97.47036438000214,53428.492136160006 2025-04-11,19:37:34.000,101,11083984,14045,0,1744400253,12931.539654799992,97.42102046999935,53428.47816192 2025-04-11,19:37:35.000,101,11084025,13925,0,1744400254,12931.438610149991,97.40692221000063,53428.45720056 2025-04-11,19:37:36.000,101,11083945,14045,0,1744400255,12931.445346460001,97.43511872999807,53428.39431648001 2025-04-11,19:37:37.000,101,11083956,14165,0,1744400256,12931.431873839996,97.4421678600047,53428.373355120006 2025-04-11,19:37:38.000,101,11084008,14165,0,1744400257,12931.411664909996,97.39987308000127,53428.31047104 2025-04-11,19:37:39.000,101,11084059,14085,0,1744400258,12931.559863729992,97.41397133999999,53428.35938088 2025-04-11,19:37:40.000,101,11083982,13885,0,1744400259,12931.654172069997,97.39987308000127,53428.35938088 2025-04-11,19:37:41.000,101,11083995,13925,0,1744400260,12931.802370889993,97.35052916999848,53428.29649680001 2025-04-11,19:37:42.000,101,11083993,14005,0,1744400261,12931.916888159998,97.30823439000233,53428.303483920005 2025-04-11,19:37:43.000,101,11084011,13845,0,1744400262,12932.058350669999,97.25889047999954,53428.35938088 2025-04-11,19:37:44.000,101,11084025,14005,0,1744400263,12932.17960425,97.11085874999844,53428.29649680001 2025-04-11,19:37:45.000,101,11084025,13925,0,1744400264,12932.24023104,96.90643398000248,53428.34540664001 2025-04-11,19:37:46.000,101,11084021,14245,0,1744400265,12932.348011999995,96.72315660000459,53428.352393760004 2025-04-11,19:37:47.000,101,11083991,14325,0,1744400266,12932.368220929995,96.5257809600007,53428.3314324 2025-04-11,19:37:48.000,101,11083970,14365,0,1744400267,12932.41537509999,96.37774922999961,53428.42925208 2025-04-11,19:37:49.000,101,11084028,14045,0,1744400268,12932.449056649995,96.24381576000451,53428.492136160006 2025-04-11,19:37:50.000,101,11083986,13885,0,1744400269,12932.55683760999,96.12398055000085,53428.46418768001 2025-04-11,19:37:51.000,101,11083973,13965,0,1744400270,12932.651145949996,96.0816857700047,53428.39431648001 2025-04-11,19:37:52.000,101,11084030,14285,0,1744400271,12932.691563809996,96.02529273000255,53428.47816192 2025-04-11,19:37:53.000,101,11084001,13725,0,1744400272,12932.873444179997,96.0816857700047,53428.58296872001 2025-04-11,19:37:54.000,101,11083974,14325,0,1744400273,12933.075533479998,96.14512793999893,53428.61091720001 2025-04-11,19:37:55.000,101,11084002,14165,0,1744400274,12933.216995989998,96.180373590003,53428.757646720005 2025-04-11,19:37:56.000,101,11084028,13845,0,1744400275,12933.506657319995,96.3284053200041,53428.77162096 2025-04-11,19:37:57.000,101,11084028,13925,0,1744400276,12933.78284603,96.41299488000368,53428.79956944001 2025-04-11,19:37:58.000,101,11084004,13845,0,1744400277,12934.052298429997,96.44119140000112,53428.88341488 2025-04-11,19:37:59.000,101,11084029,13845,0,1744400278,12934.321750829993,96.54692834999878,53429.00219592 2025-04-11,19:38:00.000,101,11083988,14005,0,1744400279,12934.61814847,96.64561617000436,53429.03713152001 2025-04-11,19:38:01.000,101,11083997,13965,0,1744400280,12934.89433717999,96.7372548600033,53429.1698868 2025-04-11,19:38:02.000,101,11083987,13885,0,1744400281,12935.116635409991,96.84299181000097,53429.26770648 2025-04-11,19:38:03.000,101,11084031,14245,0,1744400282,12935.332197329997,96.94872875999863,53429.39347464 2025-04-11,19:38:04.000,101,11083973,13965,0,1744400283,12935.547759249988,97.01217093000014,53429.51924280001 2025-04-11,19:38:05.000,101,11083976,14285,0,1744400284,12935.736375929999,97.07561310000165,53429.61007536 2025-04-11,19:38:06.000,101,11084006,14085,0,1744400285,12935.95867416,97.16020266000123,53429.714882160006 2025-04-11,19:38:07.000,101,11084017,13925,0,1744400286,12936.127081909995,97.20954657000402,53429.861611680004 2025-04-11,19:38:08.000,101,11084011,13885,0,1744400287,12936.275280729991,97.30823439000233,53429.96641848 2025-04-11,19:38:09.000,101,11084023,14005,0,1744400288,12936.524524200002,97.39282395000191,53430.050263920006 2025-04-11,19:38:10.000,101,11083993,13845,0,1744400289,12936.659250399993,97.45626612000342,53430.20398056 2025-04-11,19:38:11.000,101,11084008,13925,0,1744400290,12936.773767669998,97.56200307000108,53430.2528904 2025-04-11,19:38:12.000,101,11083993,14205,0,1744400291,12936.868076009989,97.54790481000236,53430.42058128 2025-04-11,19:38:13.000,101,11084000,13565,0,1744400292,12936.928702799989,97.63249437000195,53430.51840096 2025-04-11,19:38:14.000,101,11084019,13725,0,1744400293,12936.962384349994,97.66774001999875,53430.62320776001 2025-04-11,19:38:15.000,101,11084016,13725,0,1744400294,12936.996065899999,97.6888874100041,53430.75596304 2025-04-11,19:38:16.000,101,11083988,14005,0,1744400295,12937.043220069994,97.64659263000067,53430.7769244 2025-04-11,19:38:17.000,101,11084007,14045,0,1744400296,12937.023011139994,97.60429785000451,53430.818847120005 2025-04-11,19:38:18.000,101,11084029,13925,0,1744400297,12937.02974744999,97.55495394000172,53430.90967968001 2025-04-11,19:38:19.000,101,11084015,13965,0,1744400298,12936.96912065999,97.50561002999893,53430.937628160005 2025-04-11,19:38:20.000,101,11083960,14285,0,1744400299,12936.942175419994,97.48446264000086,53430.9516024 2025-04-11,19:38:21.000,101,11083986,14165,0,1744400300,12936.895021249999,97.47036438000214,53430.97955088001 2025-04-11,19:38:22.000,101,11083996,14445,0,1744400301,12936.841130769993,97.46331525000278,53430.96557664 2025-04-11,19:38:23.000,101,11084025,14005,0,1744400302,12936.793976599998,97.43511872999807,53431.01448648 2025-04-11,19:38:24.000,101,11083997,14125,0,1744400303,12936.692931949998,97.41397133999999,53430.95858952001 2025-04-11,19:38:25.000,101,11083966,14085,0,1744400304,12936.645777780002,97.41397133999999,53430.97955088001 2025-04-11,19:38:26.000,101,11083985,14045,0,1744400305,12936.524524200002,97.42102046999935,53431.06339632 2025-04-11,19:38:27.000,101,11084029,14485,0,1744400306,12936.389797999997,97.45626612000342,53431.02846072001 2025-04-11,19:38:28.000,101,11084021,14205,0,1744400307,12936.329171209996,97.4421678600047,53430.95858952001 2025-04-11,19:38:29.000,101,11084004,14245,0,1744400308,12936.362852760001,97.39282395000191,53430.94461528 2025-04-11,19:38:30.000,101,11083991,14325,0,1744400309,12936.436952169992,97.3787256900032,53430.99352512 2025-04-11,19:38:31.000,101,11084064,14165,0,1744400310,12936.436952169992,97.35052916999848,53431.0214736 2025-04-11,19:38:32.000,101,11084004,13805,0,1744400311,12936.463897410002,97.30823439000233,53431.0214736 2025-04-11,19:38:33.000,101,11084050,14085,0,1744400312,12936.477370029992,97.24479222000082,53431.04243496 2025-04-11,19:38:34.000,101,11084056,13845,0,1744400313,12936.504315270002,97.16020266000123,53431.11929328 2025-04-11,19:38:35.000,101,11083949,13965,0,1744400314,12936.450424789997,97.082662230001,53431.16820312001 2025-04-11,19:38:36.000,101,11084087,14045,0,1744400315,12936.436952169992,97.01217093000014,53431.12628040001 2025-04-11,19:38:37.000,101,11083999,13965,0,1744400316,12936.416743239992,96.9205322400012,53431.14724176001 2025-04-11,19:38:38.000,101,11084010,14085,0,1744400317,12936.410006929997,96.80069703000481,53431.13326752 2025-04-11,19:38:39.000,101,11084053,14245,0,1744400318,12936.396534309992,96.76545138000074,53431.17519024001 2025-04-11,19:38:40.000,101,11083996,14085,0,1744400319,12936.383061690001,96.69496007999987,53431.18916448 2025-04-11,19:38:41.000,101,11084033,14205,0,1744400320,12936.322434900001,96.68791095000051,53431.21012584 2025-04-11,19:38:42.000,101,11083988,14165,0,1744400321,12936.248335489996,96.64561617000436,53431.29397128001 2025-04-11,19:38:43.000,101,11084050,14245,0,1744400322,12936.15402714999,96.71610746999795,53431.30794552 2025-04-11,19:38:44.000,101,11084038,14125,0,1744400323,12936.07992774,96.80774616000417,53431.30794552 2025-04-11,19:38:45.000,101,11083953,13845,0,1744400324,12936.005828329995,96.9205322400012,53431.42672656 2025-04-11,19:38:46.000,101,11083965,14005,0,1744400325,12935.93846523,97.02626918999886,53431.4756364 2025-04-11,19:38:47.000,101,11084005,13965,0,1744400326,12935.91151998999,97.17430091999995,53431.51057200001 2025-04-11,19:38:48.000,101,11083999,13885,0,1744400327,12935.844156889994,97.27298873999825,53431.58743032 2025-04-11,19:38:49.000,101,11084030,14045,0,1744400328,12935.85089319999,97.34348003999912,53431.559481840006 2025-04-11,19:38:50.000,101,11083935,13925,0,1744400329,12935.783530099994,97.44921699000406,53431.56646896 2025-04-11,19:38:51.000,101,11084057,14165,0,1744400330,12935.729639619989,97.48446264000086,53431.58743032 2025-04-11,19:38:52.000,101,11084012,13965,0,1744400331,12935.669012829989,97.55495394000172,53431.63634016 2025-04-11,19:38:53.000,101,11084048,13845,0,1744400332,12935.594913419998,97.58315045999916,53431.608391680005 2025-04-11,19:38:54.000,101,11084043,14125,0,1744400333,12935.507341389988,97.63249437000195,53431.63634016 2025-04-11,19:38:55.000,101,11083988,13765,0,1744400334,12935.453450909998,97.6888874100041,53431.63634016 2025-04-11,19:38:56.000,101,11083993,14045,0,1744400335,12935.359142569992,97.71003480000218,53431.62236592 2025-04-11,19:38:57.000,101,11083999,13965,0,1744400336,12935.325461020002,97.71708393000154,53431.58044320001 2025-04-11,19:38:58.000,101,11084046,14045,0,1744400337,12935.163789580001,97.6888874100041,53431.56646896 2025-04-11,19:38:59.000,101,11084048,13885,0,1744400338,12935.008854449996,97.7241330600009,53431.52454624 2025-04-11,19:39:00.000,101,11083986,14445,0,1744400339,12934.83371038999,97.74528044999897,53431.44768792 2025-04-11,19:39:01.000,101,11084035,14045,0,1744400340,12934.75287466999,97.7241330600009,53431.45467504 2025-04-11,19:39:02.000,101,11084032,14285,0,1744400341,12934.65856633,97.69593654000346,53431.46864928 2025-04-11,19:39:03.000,101,11084058,13725,0,1744400342,12934.517103819999,97.66774001999875,53431.391790960006 2025-04-11,19:39:04.000,101,11084002,13925,0,1744400343,12934.456477029998,97.50561002999893,53431.370829600004 2025-04-11,19:39:05.000,101,11083990,13685,0,1744400344,12934.368904999988,97.37167656000383,53431.29397128001 2025-04-11,19:39:06.000,101,11084047,13765,0,1744400345,12934.294805589998,97.15315353000187,53431.23807432 2025-04-11,19:39:07.000,101,11084039,13805,0,1744400346,12934.193760939997,96.95577788999799,53431.14025464 2025-04-11,19:39:08.000,101,11083995,13805,0,1744400347,12934.153343079997,96.72315660000459,53431.12628040001 2025-04-11,19:39:09.000,101,11084022,13765,0,1744400348,12934.052298429997,96.5257809600007,53431.07038344 2025-04-11,19:39:10.000,101,11083997,13765,0,1744400349,12933.937781159992,96.37070010000025,53430.96557664 2025-04-11,19:39:11.000,101,11084002,13925,0,1744400350,12933.80305496,96.18742272000236,53431.01448648 2025-04-11,19:39:12.000,101,11084000,14285,0,1744400351,12933.67506506999,96.01824360000319,53430.9516024 2025-04-11,19:39:13.000,101,11084009,14125,0,1744400352,12933.55381148999,95.9336540400036,53430.9166668 2025-04-11,19:39:14.000,101,11083981,14085,0,1744400353,12933.365194809994,95.9336540400036,53430.99352512 2025-04-11,19:39:15.000,101,11083987,14445,0,1744400354,12933.250677539989,95.88431013000081,53430.89570544 2025-04-11,19:39:16.000,101,11083971,14165,0,1744400355,12933.163105509993,95.84906448000402,53430.86076984001 2025-04-11,19:39:17.000,101,11084036,13965,0,1744400356,12933.109215029988,95.76447492000443,53430.67211760001 2025-04-11,19:39:18.000,101,11083978,14125,0,1744400357,12933.028379310002,95.71513101000164,53430.5673108 2025-04-11,19:39:19.000,101,11083959,14045,0,1744400358,12932.947543590002,95.64463971000077,53430.44852976 2025-04-11,19:39:20.000,101,11084003,14245,0,1744400359,12932.779135839992,95.59529579999798,53430.39961992 2025-04-11,19:39:21.000,101,11084011,14405,0,1744400360,12932.684827500001,95.55300102000183,53430.30878736001 2025-04-11,19:39:22.000,101,11084008,14205,0,1744400361,12932.55683760999,95.48955885000032,53430.23192904 2025-04-11,19:39:23.000,101,11084024,14005,0,1744400362,12932.348011999995,95.42611667999881,53430.16205784001 2025-04-11,19:39:24.000,101,11084003,14085,0,1744400363,12932.25370365999,95.30628147000243,53430.08519952 2025-04-11,19:39:25.000,101,11083978,13925,0,1744400364,12932.071823289989,95.17234800000006,53429.98737984 2025-04-11,19:39:26.000,101,11083969,13765,0,1744400365,12931.950569709988,95.02431626999896,53429.96641848 2025-04-11,19:39:27.000,101,11084015,14085,0,1744400366,12931.829316130003,94.86218627999915,53429.93847 2025-04-11,19:39:28.000,101,11083979,13805,0,1744400367,12931.694589929997,94.6718597700019,53429.861611680004 2025-04-11,19:39:29.000,101,11083995,14005,0,1744400368,12931.566600040002,94.56612282000424,53429.75680488001 2025-04-11,19:39:30.000,101,11083960,14125,0,1744400369,12931.398192289991,94.43218935000186,53429.74981776 2025-04-11,19:39:31.000,101,11084018,14005,0,1744400370,12931.26346609,94.35464892000164,53429.714882160006 2025-04-11,19:39:32.000,101,11084036,13925,0,1744400371,12931.16242144,94.36874718000036,53429.645010960005 2025-04-11,19:39:33.000,101,11083958,13925,0,1744400372,12931.05464047999,94.37579630999971,53429.693920800004 2025-04-11,19:39:34.000,101,11084002,14085,0,1744400373,12930.919914279999,94.43218935000186,53429.65199808 2025-04-11,19:39:35.000,101,11083996,14165,0,1744400374,12930.771715459989,94.58022108000296,53429.63103672 2025-04-11,19:39:36.000,101,11084031,14045,0,1744400375,12930.724561289993,94.66481064000254,53429.63802384001 2025-04-11,19:39:37.000,101,11083938,14085,0,1744400376,12930.751506529989,94.83398976000171,53429.596101120005 2025-04-11,19:39:38.000,101,11083982,13925,0,1744400377,12930.751506529989,94.98202149000281,53429.60308824 2025-04-11,19:39:39.000,101,11083990,13965,0,1744400378,12930.697616049998,95.17234800000006,53429.61007536 2025-04-11,19:39:40.000,101,11083976,13925,0,1744400379,12930.771715459989,95.32742886000051,53429.60308824 2025-04-11,19:39:41.000,101,11084000,13885,0,1744400380,12930.785188079994,95.50365710999904,53429.65199808 2025-04-11,19:39:42.000,101,11084008,14245,0,1744400381,12930.852551179989,95.64463971000077,53429.596101120005 2025-04-11,19:39:43.000,101,11083960,14085,0,1744400382,12930.866023799994,95.722180140001,53429.596101120005 2025-04-11,19:39:44.000,101,11083982,14005,0,1744400383,12930.805397009994,95.8208679599993,53429.61706248001 2025-04-11,19:39:45.000,101,11084011,14045,0,1744400384,12930.812133319989,95.88431013000081,53429.65199808 2025-04-11,19:39:46.000,101,11084014,14165,0,1744400385,12930.791924389989,95.92660491000424,53429.58212688 2025-04-11,19:39:47.000,101,11083964,14165,0,1744400386,12930.812133319989,95.86316274000274,53429.5541784 2025-04-11,19:39:48.000,101,11084013,14085,0,1744400387,12930.738033909998,95.84201535000466,53429.56815264001 2025-04-11,19:39:49.000,101,11084000,14085,0,1744400388,12930.616780329998,95.7574257899978,53429.51225568 2025-04-11,19:39:50.000,101,11083968,13965,0,1744400389,12930.508999370002,95.63054145000206,53429.57513976 2025-04-11,19:39:51.000,101,11084054,14485,0,1744400390,12930.347327930001,95.48250972000096,53429.5541784 2025-04-11,19:39:52.000,101,11083924,13885,0,1744400391,12930.212601729996,95.36972364000394,53429.51924280001 2025-04-11,19:39:53.000,101,11084012,13965,0,1744400392,12930.010512429995,95.12300409000454,53429.49828144001 2025-04-11,19:39:54.000,101,11083992,14005,0,1744400393,12929.98356719,95.03136539999832,53429.44238448 2025-04-11,19:39:55.000,101,11083960,13925,0,1744400394,12929.808423129994,94.84103889000107,53429.379500400006 2025-04-11,19:39:56.000,101,11083994,13925,0,1744400395,12929.79495050999,94.71415454999806,53429.3445648 2025-04-11,19:39:57.000,101,11083969,14205,0,1744400396,12929.666960619994,94.5731719500036,53429.31661632 2025-04-11,19:39:58.000,101,11083976,14165,0,1744400397,12929.606333829994,94.41809109000314,53429.36552616 2025-04-11,19:39:59.000,101,11084005,13845,0,1744400398,12929.633279069989,94.28415762000077,53429.37251328001 2025-04-11,19:40:00.000,101,11083962,14125,0,1744400399,12929.660224309999,94.22776457999862,53429.33059056001 2025-04-11,19:40:01.000,101,11083998,13885,0,1744400400,12929.640015379999,94.16432241000439,53429.30264208001 2025-04-11,19:40:02.000,101,11083990,14005,0,1744400401,12929.67369692999,94.1149785000016,53429.33757768 2025-04-11,19:40:03.000,101,11083948,13965,0,1744400402,12929.653487999989,94.04448720000073,53429.29565496 2025-04-11,19:40:04.000,101,11083944,13925,0,1744400403,12929.619806449999,94.0797328500048,53429.2746936 2025-04-11,19:40:05.000,101,11083988,14245,0,1744400404,12929.586124899994,94.1149785000016,53429.379500400006 2025-04-11,19:40:06.000,101,11084029,14045,0,1744400405,12929.498552869998,94.13612588999968,53429.3445648 2025-04-11,19:40:07.000,101,11084031,14045,0,1744400406,12929.397508219998,94.23481370999798,53429.40046176001 2025-04-11,19:40:08.000,101,11084006,13885,0,1744400407,12929.276254639997,94.33350153000356,53429.44238448 2025-04-11,19:40:09.000,101,11083945,13885,0,1744400408,12929.148264750002,94.41809109000314,53429.47033296001 2025-04-11,19:40:10.000,101,11084004,13845,0,1744400409,12929.013538549996,94.50972978000209,53429.42142312001 2025-04-11,19:40:11.000,101,11083973,13765,0,1744400410,12928.92596652,94.58727021000232,53429.51225568 2025-04-11,19:40:12.000,101,11084011,13765,0,1744400411,12928.81818555999,94.6084176000004,53429.54020416001 2025-04-11,19:40:13.000,101,11083974,13925,0,1744400412,12928.710404599995,94.61546672999975,53429.58911400001 2025-04-11,19:40:14.000,101,11083980,14165,0,1744400413,12928.55546946999,94.61546672999975,53429.60308824 2025-04-11,19:40:15.000,101,11083977,13725,0,1744400414,12928.467897439994,94.58727021000232,53429.56116552 2025-04-11,19:40:16.000,101,11083992,13925,0,1744400415,12928.407270649994,94.58727021000232,53429.6240496 2025-04-11,19:40:17.000,101,11083971,13925,0,1744400416,12928.292753379988,94.53087717000017,53429.65898520001 2025-04-11,19:40:18.000,101,11083962,13765,0,1744400417,12928.158027179998,94.52382804000081,53429.67295944 2025-04-11,19:40:19.000,101,11083966,14005,0,1744400418,12928.077191459997,94.49563152000337,53429.67994656 2025-04-11,19:40:20.000,101,11083965,14245,0,1744400419,12927.969410500002,94.55202455999824,53429.70090792 2025-04-11,19:40:21.000,101,11083990,13885,0,1744400420,12927.888574780001,94.59431934000168,53429.67994656 2025-04-11,19:40:22.000,101,11083976,14325,0,1744400421,12927.753848579996,94.68595803000062,53429.693920800004 2025-04-11,19:40:23.000,101,11083954,13725,0,1744400422,12927.66627655,94.79169497999828,53429.714882160006 2025-04-11,19:40:24.000,101,11083943,13965,0,1744400423,12927.60564976,94.93972670999938,53429.73584352001 2025-04-11,19:40:25.000,101,11083986,14125,0,1744400424,12927.65954023999,95.07366018000175,53429.763792000005 2025-04-11,19:40:26.000,101,11083952,14085,0,1744400425,12927.63933130999,95.23579017000156,53429.75680488001 2025-04-11,19:40:27.000,101,11083974,13925,0,1744400426,12927.64606762,95.33447798999987,53429.79174048 2025-04-11,19:40:28.000,101,11084014,14125,0,1744400427,12927.733639649996,95.4754605900016,53429.85462456001 2025-04-11,19:40:29.000,101,11083979,13925,0,1744400428,12927.801002749991,95.56005015000119,53429.84065032 2025-04-11,19:40:30.000,101,11083973,14045,0,1744400429,12927.895311089997,95.63759058000142,53429.87558592001 2025-04-11,19:40:31.000,101,11083964,14165,0,1744400430,12927.969410500002,95.72922927000036,53429.87558592001 2025-04-11,19:40:32.000,101,11083969,14245,0,1744400431,12928.124345629993,95.79267144000187,53429.85462456001 2025-04-11,19:40:33.000,101,11083988,14205,0,1744400432,12928.286017069993,95.8702118700021,53429.882573040006 2025-04-11,19:40:34.000,101,11083985,14125,0,1744400433,12928.47463374999,95.91250664999825,53429.931482880005 2025-04-11,19:40:35.000,101,11083981,13925,0,1744400434,12928.63630518999,95.91955578000488,53429.931482880005 2025-04-11,19:40:36.000,101,11083969,14245,0,1744400435,12928.81818555999,95.92660491000424,53429.95943136 2025-04-11,19:40:37.000,101,11083992,13965,0,1744400436,12929.000065929991,95.88431013000081,53429.88956016 2025-04-11,19:40:38.000,101,11084034,13925,0,1744400437,12929.087637960001,95.83496621999802,53429.95244424001 2025-04-11,19:40:39.000,101,11083971,14165,0,1744400438,12929.195418919997,95.77857318000315,53429.882573040006 2025-04-11,19:40:40.000,101,11083942,14125,0,1744400439,12929.296463569997,95.73627839999972,53429.8685988 2025-04-11,19:40:41.000,101,11083982,14085,0,1744400440,12929.309936190002,95.61644319000334,53429.91750864 2025-04-11,19:40:42.000,101,11084014,14205,0,1744400441,12929.289727260002,95.45431320000353,53429.84763744 2025-04-11,19:40:43.000,101,11083945,14165,0,1744400442,12929.262782019992,95.32037973000115,53429.80571472001 2025-04-11,19:40:44.000,101,11083935,14125,0,1744400443,12929.202155229992,95.14415148000262,53429.7987276 2025-04-11,19:40:45.000,101,11084007,14325,0,1744400444,12929.188682610002,95.0172671399996,53429.78475336001 2025-04-11,19:40:46.000,101,11083981,14285,0,1744400445,12929.114583199997,94.85513714999979,53429.81968896 2025-04-11,19:40:47.000,101,11083950,14245,0,1744400446,12929.040483789991,94.74235107000277,53429.77776624 2025-04-11,19:40:48.000,101,11083985,14365,0,1744400447,12928.959648069991,94.64366325000447,53429.74981776 2025-04-11,19:40:49.000,101,11083956,14085,0,1744400448,12928.88554866,94.5731719500036,53429.7288564 2025-04-11,19:40:50.000,101,11083949,14205,0,1744400449,12928.791240319995,94.55202455999824,53429.75680488001 2025-04-11,19:40:51.000,101,11084014,14045,0,1744400450,12928.730613529995,94.50268065000273,53429.714882160006 2025-04-11,19:40:52.000,101,11083951,14045,0,1744400451,12928.68345936,94.55202455999824,53429.66597232001 2025-04-11,19:40:53.000,101,11083976,14325,0,1744400452,12928.609359949995,94.6084176000004,53429.70090792 2025-04-11,19:40:54.000,101,11083983,14205,0,1744400453,12928.58241471,94.70005628999934,53429.70090792 2025-04-11,19:40:55.000,101,11084003,14085,0,1744400454,12928.488106369994,94.79169497999828,53429.72186928 2025-04-11,19:40:56.000,101,11083984,13885,0,1744400455,12928.400534339999,94.91153019000194,53429.74283064 2025-04-11,19:40:57.000,101,11083996,14325,0,1744400456,12928.339907549998,95.05956192000303,53429.83366320001 2025-04-11,19:40:58.000,101,11083930,13965,0,1744400457,12928.225390279993,95.11595495999791,53429.7987276 2025-04-11,19:40:59.000,101,11083957,13925,0,1744400458,12928.137818249998,95.17234800000006,53429.82667608001 2025-04-11,19:41:00.000,101,11083986,14445,0,1744400459,12928.036773599997,95.18644625999877,53429.84065032 2025-04-11,19:41:01.000,101,11083977,14165,0,1744400460,12927.955937879997,95.27103581999836,53429.83366320001 2025-04-11,19:41:02.000,101,11083998,14365,0,1744400461,12927.861629539992,95.27808494999772,53429.79174048 2025-04-11,19:41:03.000,101,11083975,14285,0,1744400462,12927.753848579996,95.27103581999836,53429.77776624 2025-04-11,19:41:04.000,101,11084023,14045,0,1744400463,12927.673012859996,95.27808494999772,53429.7987276 2025-04-11,19:41:05.000,101,11083949,14205,0,1744400464,12927.63933130999,95.22169191000285,53429.67994656 2025-04-11,19:41:06.000,101,11083986,14045,0,1744400465,12927.511341419995,95.17234800000006,53429.65898520001 2025-04-11,19:41:07.000,101,11084006,14485,0,1744400466,12927.47765986999,95.08775844000047,53429.67994656 2025-04-11,19:41:08.000,101,11083982,14285,0,1744400467,12927.470923559995,95.03136539999832,53429.58212688 2025-04-11,19:41:09.000,101,11083960,14005,0,1744400468,12927.50460511,94.94677583999874,53429.57513976 2025-04-11,19:41:10.000,101,11084007,14165,0,1744400469,12927.5652319,94.89743193000322,53429.54020416001 2025-04-11,19:41:11.000,101,11083989,14165,0,1744400470,12927.64606762,94.79169497999828,53429.53321704 2025-04-11,19:41:12.000,101,11083961,14045,0,1744400471,12927.733639649996,94.71415454999806,53429.47033296001 2025-04-11,19:41:13.000,101,11083969,14085,0,1744400472,12927.854893229996,94.62956498999847,53429.428410240005 2025-04-11,19:41:14.000,101,11083975,14165,0,1744400473,12927.982883119992,94.5731719500036,53429.44937160001 2025-04-11,19:41:15.000,101,11083973,14245,0,1744400474,12928.137818249998,94.51677891000145,53429.414436 2025-04-11,19:41:16.000,101,11083933,14005,0,1744400475,12928.225390279993,94.48153326000465,53429.428410240005 2025-04-11,19:41:17.000,101,11083998,14085,0,1744400476,12928.373589099989,94.39694369999779,53429.40046176001 2025-04-11,19:41:18.000,101,11083994,14085,0,1744400477,12928.508315299994,94.3264524000042,53429.44238448 2025-04-11,19:41:19.000,101,11083945,14205,0,1744400478,12928.568942089994,94.2136663199999,53429.37251328001 2025-04-11,19:41:20.000,101,11084016,13965,0,1744400479,12928.71714090999,94.16432241000439,53429.3445648 2025-04-11,19:41:21.000,101,11083969,14165,0,1744400480,12928.81818555999,94.05858545999945,53429.3445648 2025-04-11,19:41:22.000,101,11083949,14165,0,1744400481,12928.89902127999,93.93170112000371,53429.39347464 2025-04-11,19:41:23.000,101,11083985,14085,0,1744400482,12928.939439139991,93.82596416999877,53429.414436 2025-04-11,19:41:24.000,101,11083985,14205,0,1744400483,12928.98659331,93.67088330999832,53429.42142312001 2025-04-11,19:41:25.000,101,11083944,13965,0,1744400484,12929.020274859991,93.52990071000386,53429.40744888 2025-04-11,19:41:26.000,101,11083975,14165,0,1744400485,12929.013538549996,93.41711462999956,53429.46334584 2025-04-11,19:41:27.000,101,11083968,13805,0,1744400486,12929.033747479996,93.33957419999933,53429.51225568 2025-04-11,19:41:28.000,101,11083986,14045,0,1744400487,12929.060692719991,93.2620337699991,53429.49828144001 2025-04-11,19:41:29.000,101,11083999,14165,0,1744400488,12929.087637960001,93.12105117000465,53429.4843072 2025-04-11,19:41:30.000,101,11083959,13925,0,1744400489,12929.074165339996,93.09285464999994,53429.54020416001 2025-04-11,19:41:31.000,101,11084003,14045,0,1744400490,12929.121319509992,93.0646581300025,53429.6240496 2025-04-11,19:41:32.000,101,11084007,14085,0,1744400491,12929.107846890001,93.01531421999971,53429.596101120005 2025-04-11,19:41:33.000,101,11084017,14405,0,1744400492,12929.161737369992,93.00826509000035,53429.65898520001 2025-04-11,19:41:34.000,101,11083951,13925,0,1744400493,12929.161737369992,93.02236334999907,53429.645010960005 2025-04-11,19:41:35.000,101,11083999,14165,0,1744400494,12929.148264750002,93.07875639000122,53429.6240496 2025-04-11,19:41:36.000,101,11083992,14125,0,1744400495,12929.101110579992,93.14924769000208,53429.645010960005 2025-04-11,19:41:37.000,101,11083937,14085,0,1744400496,12929.161737369992,93.22678812000231,53429.714882160006 2025-04-11,19:41:38.000,101,11083999,13885,0,1744400497,12929.101110579992,93.34662332999869,53429.74283064 2025-04-11,19:41:39.000,101,11083961,14165,0,1744400498,12929.101110579992,93.46645854000235,53429.68693368001 2025-04-11,19:41:40.000,101,11083965,14125,0,1744400499,12929.027011170001,93.56514636000065,53429.7987276 2025-04-11,19:41:41.000,101,11084020,14125,0,1744400500,12928.98659331,93.67088330999832,53429.83366320001 2025-04-11,19:41:42.000,101,11083988,14125,0,1744400501,12928.912493899996,93.74137460999918,53429.83366320001 2025-04-11,19:41:43.000,101,11083991,14125,0,1744400502,12928.811449249995,93.84006243000476,53429.89654728 2025-04-11,19:41:44.000,101,11083985,14085,0,1744400503,12928.80471294,93.91055372999836,53429.92449576001 2025-04-11,19:41:45.000,101,11083989,13765,0,1744400504,12928.76429508,93.98104502999922,53429.95244424001 2025-04-11,19:41:46.000,101,11084003,13885,0,1744400505,12928.76429508,94.00219242000458,53429.96641848 2025-04-11,19:41:47.000,101,11083996,13845,0,1744400506,12928.80471294,94.04448720000073,53429.95943136 2025-04-11,19:41:48.000,101,11084007,14245,0,1744400507,12928.74408615,94.04448720000073,53430.050263920006 2025-04-11,19:41:49.000,101,11083998,14205,0,1744400508,12928.73734983999,94.0162906800033,53430.029302560004 2025-04-11,19:41:50.000,101,11083964,14165,0,1744400509,12928.71714090999,94.04448720000073,53430.06423816 2025-04-11,19:41:51.000,101,11083992,14045,0,1744400510,12928.79797662999,94.03038894000201,53430.12013512001 2025-04-11,19:41:52.000,101,11083984,14085,0,1744400511,12928.83839448999,93.98809415999858,53430.17603208 2025-04-11,19:41:53.000,101,11083972,13925,0,1744400512,12928.973120689996,93.98809415999858,53430.23891616001 2025-04-11,19:41:54.000,101,11084010,14005,0,1744400513,12929.080901649992,93.93170112000371,53430.266864640005 2025-04-11,19:41:55.000,101,11083964,13965,0,1744400514,12929.195418919997,93.84711156000412,53430.20398056 2025-04-11,19:41:56.000,101,11083955,13925,0,1744400515,12929.296463569997,93.74842373999854,53430.20398056 2025-04-11,19:41:57.000,101,11084014,14045,0,1744400516,12929.397508219998,93.67793243999768,53430.217954800006 2025-04-11,19:41:58.000,101,11083998,13925,0,1744400517,12929.458135009998,93.57924461999937,53430.20398056 2025-04-11,19:41:59.000,101,11084012,13965,0,1744400518,12929.518761799998,93.5087533199985,53430.23192904 2025-04-11,19:42:00.000,101,11084010,13965,0,1744400519,12929.444662389993,93.5087533199985,53430.23192904 2025-04-11,19:42:01.000,101,11083999,14085,0,1744400520,12929.444662389993,93.44531115000427,53430.24590328 2025-04-11,19:42:02.000,101,11084008,14045,0,1744400521,12929.390771910003,93.43121288999828,53430.16904496001 2025-04-11,19:42:03.000,101,11083939,13885,0,1744400522,12929.330145120002,93.42416375999892,53430.19000632001 2025-04-11,19:42:04.000,101,11084000,14205,0,1744400523,12929.229100470002,93.46645854000235,53430.17603208 2025-04-11,19:42:05.000,101,11083976,14245,0,1744400524,12929.188682610002,93.43826202000491,53430.21096768001 2025-04-11,19:42:06.000,101,11083954,13805,0,1744400525,12929.020274859991,93.45236028000363,53430.16205784001 2025-04-11,19:42:07.000,101,11084011,14165,0,1744400526,12928.959648069991,93.46645854000235,53430.217954800006 2025-04-11,19:42:08.000,101,11083999,14245,0,1744400527,12928.92596652,93.5228515800045,53430.23192904 2025-04-11,19:42:09.000,101,11084014,13805,0,1744400528,12928.750822459995,93.55104810000194,53430.28083888 2025-04-11,19:42:10.000,101,11083969,14245,0,1744400529,12928.63630518999,93.60039201000473,53430.315774480005 2025-04-11,19:42:11.000,101,11084033,13845,0,1744400530,12928.528524229994,93.58629374999873,53430.32974872001 2025-04-11,19:42:12.000,101,11084002,14365,0,1744400531,12928.47463374999,93.62858853000216,53430.33673584001 2025-04-11,19:42:13.000,101,11083969,13885,0,1744400532,12928.360116479998,93.67088330999832,53430.42058128 2025-04-11,19:42:14.000,101,11083977,13965,0,1744400533,12928.218653969998,93.7554728699979,53430.40660704001 2025-04-11,19:42:15.000,101,11083998,13885,0,1744400534,12928.097400389997,93.79071852000197,53430.46949112 2025-04-11,19:42:16.000,101,11084030,14205,0,1744400535,12927.976146809997,93.83301329999813,53430.483465360005 2025-04-11,19:42:17.000,101,11083967,14245,0,1744400536,12927.848156920001,93.91760285999771,53430.53936232 2025-04-11,19:42:18.000,101,11083966,14205,0,1744400537,12927.720167029991,94.02333981000265,53430.51141384 2025-04-11,19:42:19.000,101,11083982,13965,0,1744400538,12927.612386069995,94.12907676000032,53430.532375200004 2025-04-11,19:42:20.000,101,11083970,13885,0,1744400539,12927.45745093999,94.22776457999862,53430.553336560006 2025-04-11,19:42:21.000,101,11084024,13885,0,1744400540,12927.33619735999,94.38989456999843,53430.532375200004 2025-04-11,19:42:22.000,101,11084021,14085,0,1744400541,12927.289043189994,94.50972978000209,53430.57429792001 2025-04-11,19:42:23.000,101,11084017,13685,0,1744400542,12927.154316989989,94.70005628999934,53430.57429792001 2025-04-11,19:42:24.000,101,11084007,14125,0,1744400543,12927.053272339988,94.84808802000043,53430.59525928001 2025-04-11,19:42:25.000,101,11084028,14245,0,1744400544,12926.972436620003,94.97497236000345,53430.61622064 2025-04-11,19:42:26.000,101,11084014,13965,0,1744400545,12926.830974110002,95.1300532200039,53430.57429792001 2025-04-11,19:42:27.000,101,11083966,14245,0,1744400546,12926.729929460002,95.263986689999,53430.58128504 2025-04-11,19:42:28.000,101,11084038,14245,0,1744400547,12926.655830049996,95.39087103000202,53430.602246400005 2025-04-11,19:42:29.000,101,11084022,14045,0,1744400548,12926.561521709991,95.44021494000481,53430.602246400005 2025-04-11,19:42:30.000,101,11083990,13925,0,1744400549,12926.42005919999,95.48250972000096,53430.56032368 2025-04-11,19:42:31.000,101,11084020,14645,0,1744400550,12926.33922347999,95.50365710999904,53430.61622064 2025-04-11,19:42:32.000,101,11084015,14245,0,1744400551,12926.251651449995,95.49660797999968,53430.58128504 2025-04-11,19:42:33.000,101,11084067,14085,0,1744400552,12926.12366156,95.4754605900016,53430.602246400005 2025-04-11,19:42:34.000,101,11083962,14085,0,1744400553,12925.995671669989,95.44021494000481,53430.56032368 2025-04-11,19:42:35.000,101,11083915,14245,0,1744400554,12925.968726429994,95.39087103000202,53430.50442672001 2025-04-11,19:42:36.000,101,11084044,14125,0,1744400555,12925.914835949989,95.34857624999859,53430.45551688001 2025-04-11,19:42:37.000,101,11084007,14245,0,1744400556,12925.807054989993,95.24283930000092,53430.29481312 2025-04-11,19:42:38.000,101,11084031,14325,0,1744400557,12925.726219269993,95.15824974000134,53430.30878736001 2025-04-11,19:42:39.000,101,11084030,14165,0,1744400558,12925.638647239997,95.08070931000111,53430.16904496001 2025-04-11,19:42:40.000,101,11083961,14245,0,1744400559,12925.544338899992,95.01021801000024,53430.16205784001 2025-04-11,19:42:41.000,101,11084020,14045,0,1744400560,12925.463503179992,94.94677583999874,53430.14109648001 2025-04-11,19:42:42.000,101,11084015,14125,0,1744400561,12925.382667459991,94.86218627999915,53430.06423816 2025-04-11,19:42:43.000,101,11084013,13925,0,1744400562,12925.362458529991,94.84808802000043,53430.04327680001 2025-04-11,19:42:44.000,101,11083999,14165,0,1744400563,12925.362458529991,94.75644933000149,53430.00135408001 2025-04-11,19:42:45.000,101,11083966,13885,0,1744400564,12925.315304359996,94.72120368000469,53429.97340560001 2025-04-11,19:42:46.000,101,11083978,14005,0,1744400565,12925.30856805,94.6718597700019,53429.85462456001 2025-04-11,19:42:47.000,101,11084022,14005,0,1744400566,12925.30856805,94.62956498999847,53429.77077912 2025-04-11,19:42:48.000,101,11083983,13925,0,1744400567,12925.274886499996,94.61546672999975,53429.70789504001 2025-04-11,19:42:49.000,101,11084005,14165,0,1744400568,12925.113215059995,94.56612282000424,53429.75680488001 2025-04-11,19:42:50.000,101,11083973,13925,0,1744400569,12925.072797199995,94.6084176000004,53429.763792000005 2025-04-11,19:42:51.000,101,11083974,14205,0,1744400570,12925.032379339995,94.62956498999847,53429.763792000005 2025-04-11,19:42:52.000,101,11084018,14245,0,1744400571,12924.931334689994,94.66481064000254,53429.7288564 2025-04-11,19:42:53.000,101,11083986,14125,0,1744400572,12924.931334689994,94.65071238000382,53429.65199808 2025-04-11,19:42:54.000,101,11083979,14045,0,1744400573,12924.823553729999,94.75644933000149,53429.60308824 2025-04-11,19:42:55.000,101,11083986,13845,0,1744400574,12924.735981699989,94.78464584999892,53429.693920800004 2025-04-11,19:42:56.000,101,11084026,14085,0,1744400575,12924.648409669993,94.85513714999979,53429.66597232001 2025-04-11,19:42:57.000,101,11084029,14085,0,1744400576,12924.587782879993,94.91153019000194,53429.63103672 2025-04-11,19:42:58.000,101,11084025,13925,0,1744400577,12924.560837639998,94.96087410000473,53429.61706248001 2025-04-11,19:42:59.000,101,11083939,14165,0,1744400578,12924.486738229993,94.97497236000345,53429.56815264001 2025-04-11,19:43:00.000,101,11084010,14245,0,1744400579,12924.473265610002,94.96792323000409,53429.51225568 2025-04-11,19:43:01.000,101,11084015,14405,0,1744400580,12924.405902509992,94.97497236000345,53429.49129432001 2025-04-11,19:43:02.000,101,11084032,14005,0,1744400581,12924.345275719992,94.96792323000409,53429.51225568 2025-04-11,19:43:03.000,101,11083992,14085,0,1744400582,12924.311594170002,94.9538249699981,53429.44937160001 2025-04-11,19:43:04.000,101,11083966,14325,0,1744400583,12924.264439999992,94.81284237000364,53429.526229920004 2025-04-11,19:43:05.000,101,11084046,14085,0,1744400584,12924.203813209991,94.75644933000149,53429.51924280001 2025-04-11,19:43:06.000,101,11084024,13965,0,1744400585,12924.190340590001,94.62251585999911,53429.477320080005 2025-04-11,19:43:07.000,101,11084038,14045,0,1744400586,12924.149922730001,94.48153326000465,53429.50526856 2025-04-11,19:43:08.000,101,11083985,14245,0,1744400587,12924.176867969996,94.3123541399982,53429.44238448 2025-04-11,19:43:09.000,101,11084040,14165,0,1744400588,12924.163395349991,94.1784206700031,53429.3445648 2025-04-11,19:43:10.000,101,11084012,14005,0,1744400589,12924.197076899996,94.03038894000201,53429.25373224001 2025-04-11,19:43:11.000,101,11084012,14165,0,1744400590,12924.176867969996,93.88235721000092,53429.2746936 2025-04-11,19:43:12.000,101,11084021,14005,0,1744400591,12924.163395349991,93.78366939000261,53429.32360344001 2025-04-11,19:43:13.000,101,11084011,14045,0,1744400592,12924.183604279991,93.67088330999832,53429.30264208001 2025-04-11,19:43:14.000,101,11084009,13965,0,1744400593,12924.190340590001,93.51580244999786,53429.141938320005 2025-04-11,19:43:15.000,101,11084013,14125,0,1744400594,12924.190340590001,93.43121288999828,53429.14892544 2025-04-11,19:43:16.000,101,11084038,14205,0,1744400595,12924.190340590001,93.36072159000469,53429.13495120001 2025-04-11,19:43:17.000,101,11084014,14005,0,1744400596,12924.170131660001,93.3113776800019,53429.16289968001 2025-04-11,19:43:18.000,101,11084056,14125,0,1744400597,12924.122977489991,93.3113776800019,53429.141938320005 2025-04-11,19:43:19.000,101,11084040,14045,0,1744400598,12924.143186419991,93.30432855000254,53429.16289968001 2025-04-11,19:43:20.000,101,11084008,14165,0,1744400599,12924.075823319996,93.39596724000148,53429.08604136001 2025-04-11,19:43:21.000,101,11084053,14245,0,1744400600,12924.00172390999,93.44531115000427,53429.07905424 2025-04-11,19:43:22.000,101,11083998,14045,0,1744400601,12923.94109711999,93.53694984000322,53429.16289968001 2025-04-11,19:43:23.000,101,11084036,14325,0,1744400602,12923.82657985,93.62858853000216,53429.05809288 2025-04-11,19:43:24.000,101,11084045,14045,0,1744400603,12923.73900781999,93.7202272200011,53429.05110576 2025-04-11,19:43:25.000,101,11084053,14405,0,1744400604,12923.624490549999,93.78366939000261,53429.00918304 2025-04-11,19:43:26.000,101,11083986,14285,0,1744400605,12923.509973279994,93.82596416999877,53429.0301444 2025-04-11,19:43:27.000,101,11083946,13925,0,1744400606,12923.415664939988,93.88940634000028,53429.00918304 2025-04-11,19:43:28.000,101,11084049,13965,0,1744400607,12923.274202430002,93.87530808000156,53429.00219592 2025-04-11,19:43:29.000,101,11084028,13925,0,1744400608,12923.126003609992,93.94579938000243,53428.98822168001 2025-04-11,19:43:30.000,101,11084000,13965,0,1744400609,12922.977804789996,93.9669467700005,53428.91136336 2025-04-11,19:43:31.000,101,11084031,13925,0,1744400610,12922.836342279996,93.88235721000092,53428.88341488 2025-04-11,19:43:32.000,101,11084014,14085,0,1744400611,12922.674670839995,93.89645546999964,53428.93931184 2025-04-11,19:43:33.000,101,11084006,13965,0,1744400612,12922.46584523,93.84006243000476,53428.855466400004 2025-04-11,19:43:34.000,101,11083992,14045,0,1744400613,12922.317646409989,93.7695711300039,53428.806556560005 2025-04-11,19:43:35.000,101,11084063,14005,0,1744400614,12922.149238659993,93.74137460999918,53428.806556560005 2025-04-11,19:43:36.000,101,11084029,14205,0,1744400615,12921.960621979997,93.74137460999918,53428.72969824001 2025-04-11,19:43:37.000,101,11083989,14045,0,1744400616,12921.852841020002,93.78366939000261,53428.72969824001 2025-04-11,19:43:38.000,101,11084030,13965,0,1744400617,12921.65075172,93.7695711300039,53428.74367248 2025-04-11,19:43:39.000,101,11084017,13925,0,1744400618,12921.52949814,93.81891503999941,53428.715724 2025-04-11,19:43:40.000,101,11084009,14005,0,1744400619,12921.394771939995,93.903504599999,53428.687775520004 2025-04-11,19:43:41.000,101,11084034,13925,0,1744400620,12921.273518359994,93.95284851000179,53428.66681416 2025-04-11,19:43:42.000,101,11083996,14085,0,1744400621,12921.145528469999,94.09383111000352,53428.65283992001 2025-04-11,19:43:43.000,101,11084034,13885,0,1744400622,12921.031011199993,94.15727327999775,53428.60393008 2025-04-11,19:43:44.000,101,11083993,14005,0,1744400623,12920.929966549993,94.23481370999798,53428.56200736001 2025-04-11,19:43:45.000,101,11084007,13845,0,1744400624,12920.855867140002,94.34055066000292,53428.53405888001 2025-04-11,19:43:46.000,101,11083931,14005,0,1744400625,12920.761558799997,94.41104196000379,53428.520084640004 2025-04-11,19:43:47.000,101,11084002,13845,0,1744400626,12920.647041529992,94.47448412999802,53428.53405888001 2025-04-11,19:43:48.000,101,11084025,14085,0,1744400627,12920.673986770002,94.54497542999889,53428.55502024 2025-04-11,19:43:49.000,101,11084024,14045,0,1744400628,12920.572942120001,94.53792629999953,53428.45720056 2025-04-11,19:43:50.000,101,11084009,13925,0,1744400629,12920.525787949991,94.50972978000209,53428.422264960005 2025-04-11,19:43:51.000,101,11084003,13765,0,1744400630,12920.492106400001,94.44628761000058,53428.34540664001 2025-04-11,19:43:52.000,101,11083984,13965,0,1744400631,12920.478633779996,94.39694369999779,53428.31745816001 2025-04-11,19:43:53.000,101,11084008,13965,0,1744400632,12920.43147961,94.3264524000042,53428.28950968 2025-04-11,19:43:54.000,101,11083993,14005,0,1744400633,12920.418006989996,94.34055066000292,53428.324445280006 2025-04-11,19:43:55.000,101,11083982,13965,0,1744400634,12920.39106175,94.18546980000247,53428.21265136 2025-04-11,19:43:56.000,101,11083995,14165,0,1744400635,12920.32369864999,94.05858545999945,53428.19867712001 2025-04-11,19:43:57.000,101,11083985,14165,0,1744400636,12920.357380199996,93.97399589999986,53428.11483168 2025-04-11,19:43:58.000,101,11084006,14205,0,1744400637,12920.337171269995,93.88940634000028,53428.10784456001 2025-04-11,19:43:59.000,101,11084000,13885,0,1744400638,12920.32369864999,93.83301329999813,53427.94015368001 2025-04-11,19:44:00.000,101,11083978,13885,0,1744400639,12920.39106175,93.74137460999918,53427.78643704 2025-04-11,19:44:01.000,101,11084056,14085,0,1744400640,12920.377589129996,93.66383417999896,53427.7375272 2025-04-11,19:44:02.000,101,11084031,14165,0,1744400641,12920.337171269995,93.60039201000473,53427.60477192001 2025-04-11,19:44:03.000,101,11084000,13965,0,1744400642,12920.377589129996,93.57924461999937,53427.5977848 2025-04-11,19:44:04.000,101,11084018,14245,0,1744400643,12920.37085282,93.53694984000322,53427.57682344001 2025-04-11,19:44:05.000,101,11083955,13925,0,1744400644,12920.37085282,93.55104810000194,53427.55586208001 2025-04-11,19:44:06.000,101,11084037,14045,0,1744400645,12920.377589129996,93.60039201000473,53427.52092648 2025-04-11,19:44:07.000,101,11083987,14205,0,1744400646,12920.41127068,93.67793243999768,53427.485990880006 2025-04-11,19:44:08.000,101,11084023,13925,0,1744400647,12920.316962339995,93.69203070000367,53427.54188784 2025-04-11,19:44:09.000,101,11084018,14085,0,1744400648,12920.337171269995,93.7202272200011,53427.5628492 2025-04-11,19:44:10.000,101,11083921,14045,0,1744400649,12920.31022603,93.77662026000326,53427.583810560005 2025-04-11,19:44:11.000,101,11084023,14245,0,1744400650,12920.316962339995,93.89645546999964,53427.57682344001 2025-04-11,19:44:12.000,101,11083983,14005,0,1744400651,12920.2900171,93.95284851000179,53427.5628492 2025-04-11,19:44:13.000,101,11084054,14205,0,1744400652,12920.28328078999,94.03038894000201,53427.5628492 2025-04-11,19:44:14.000,101,11084024,14045,0,1744400653,12920.316962339995,94.10088024000288,53427.59079768 2025-04-11,19:44:15.000,101,11084033,14125,0,1744400654,12920.36411650999,94.10088024000288,53427.52092648 2025-04-11,19:44:16.000,101,11083997,14085,0,1744400655,12920.34390757999,94.1784206700031,53427.59079768 2025-04-11,19:44:17.000,101,11084051,13965,0,1744400656,12920.492106400001,94.23481370999798,53427.5977848 2025-04-11,19:44:18.000,101,11084001,14245,0,1744400657,12920.532524260001,94.29120675000013,53427.66066888 2025-04-11,19:44:19.000,101,11084079,13925,0,1744400658,12920.566205809992,94.31940327000484,53427.62573328001 2025-04-11,19:44:20.000,101,11084042,13965,0,1744400659,12920.640305219997,94.33350153000356,53427.66066888 2025-04-11,19:44:21.000,101,11084017,14085,0,1744400660,12920.687459389992,94.37579630999971,53427.67464312001 2025-04-11,19:44:22.000,101,11084024,14045,0,1744400661,12920.741349869997,94.37579630999971,53427.68861736 2025-04-11,19:44:23.000,101,11083995,14045,0,1744400662,12920.734613560002,94.36874718000036,53427.70957872 2025-04-11,19:44:24.000,101,11083984,13725,0,1744400663,12920.734613560002,94.37579630999971,53427.77246280001 2025-04-11,19:44:25.000,101,11083974,14125,0,1744400664,12920.626832599992,94.38284543999907,53427.69560448001 2025-04-11,19:44:26.000,101,11084042,13845,0,1744400665,12920.492106400001,94.38284543999907,53427.69560448001 2025-04-11,19:44:27.000,101,11083991,14245,0,1744400666,12920.39106175,94.27005936000205,53427.69560448001 2025-04-11,19:44:28.000,101,11084027,14485,0,1744400667,12920.465161159991,94.1502241499984,53427.52092648 2025-04-11,19:44:29.000,101,11084016,14325,0,1744400668,12920.734613560002,94.03743807000137,53427.52092648 2025-04-11,19:44:30.000,101,11084011,14205,0,1744400669,12920.761558799997,94.0162906800033,53427.5628492 2025-04-11,19:44:31.000,101,11084034,14085,0,1744400670,12920.741349869997,94.02333981000265,53427.62573328001 2025-04-11,19:44:32.000,101,11084058,14245,0,1744400671,12920.741349869997,94.0162906800033,53427.653681760006 2025-04-11,19:44:33.000,101,11084021,14085,0,1744400672,12920.700932009997,94.03743807000137,53427.68861736 2025-04-11,19:44:34.000,101,11083985,14085,0,1744400673,12920.667250459992,94.04448720000073,53427.70957872 2025-04-11,19:44:35.000,101,11084013,14085,0,1744400674,12920.606623669992,94.13612588999968,53427.7375272 2025-04-11,19:44:36.000,101,11084082,13845,0,1744400675,12920.505579019991,94.19956806000118,53427.76547568 2025-04-11,19:44:37.000,101,11084040,13965,0,1744400676,12920.444952229991,94.24186284000461,53427.8073984 2025-04-11,19:44:38.000,101,11084064,14005,0,1744400677,12920.444952229991,94.30530500999885,53427.849321120004 2025-04-11,19:44:39.000,101,11084024,14205,0,1744400678,12920.498842709996,94.37579630999971,53427.84233400001 2025-04-11,19:44:40.000,101,11083984,14325,0,1744400679,12920.566205809992,94.41809109000314,53427.79342416001 2025-04-11,19:44:41.000,101,11083989,14125,0,1744400680,12920.667250459992,94.4603858699993,53427.77944992 2025-04-11,19:44:42.000,101,11083953,14045,0,1744400681,12920.714404630002,94.48153326000465,53427.8073984 2025-04-11,19:44:43.000,101,11084032,13925,0,1744400682,12920.768295109992,94.52382804000081,53427.870282480006 2025-04-11,19:44:44.000,101,11083979,13965,0,1744400683,12920.788504039992,94.53087717000017,53427.84233400001 2025-04-11,19:44:45.000,101,11083993,14245,0,1744400684,12920.842394519997,94.54497542999889,53427.89124384001 2025-04-11,19:44:46.000,101,11084012,13885,0,1744400685,12920.835658210002,94.53087717000017,53427.91220520001 2025-04-11,19:44:47.000,101,11083978,13885,0,1744400686,12920.822185589997,94.48153326000465,53427.90521808 2025-04-11,19:44:48.000,101,11084055,14165,0,1744400687,12920.788504039992,94.48153326000465,53427.92617944 2025-04-11,19:44:49.000,101,11084012,13885,0,1744400688,12920.781767729997,94.4603858699993,53427.989063520006 2025-04-11,19:44:50.000,101,11084025,14205,0,1744400689,12920.694195700002,94.4251402200025,53428.00303776 2025-04-11,19:44:51.000,101,11084033,14005,0,1744400690,12920.640305219997,94.41104196000379,53428.04496048 2025-04-11,19:44:52.000,101,11084047,14045,0,1744400691,12920.566205809992,94.35464892000164,53427.90521808 2025-04-11,19:44:53.000,101,11083972,13805,0,1744400692,12920.525787949991,94.34759979000228,53427.989063520006 2025-04-11,19:44:54.000,101,11083991,14445,0,1744400693,12920.47189747,94.35464892000164,53428.02399912 2025-04-11,19:44:55.000,101,11084053,14085,0,1744400694,12920.444952229991,94.37579630999971,53427.989063520006 2025-04-11,19:44:56.000,101,11084046,14605,0,1744400695,12920.40453436999,94.40399283000443,53428.037973360006 2025-04-11,19:44:57.000,101,11084027,14085,0,1744400696,12920.40453436999,94.45333673999994,53428.037973360006 2025-04-11,19:44:58.000,101,11084021,14165,0,1744400697,12920.36411650999,94.53792629999953,53428.05893472001 2025-04-11,19:44:59.000,101,11083997,14405,0,1744400698,12920.377589129996,94.64366325000447,53428.06592184 2025-04-11,19:45:00.000,101,11083985,14125,0,1744400699,12920.38432543999,94.7071054199987,53428.1218188 2025-04-11,19:45:01.000,101,11084014,14205,0,1744400700,12920.32369864999,94.77759671999956,53428.10085744 2025-04-11,19:45:02.000,101,11084010,14285,0,1744400701,12920.357380199996,94.85513714999979,53428.1218188 2025-04-11,19:45:03.000,101,11084047,13965,0,1744400702,12920.32369864999,94.91153019000194,53428.14278016 2025-04-11,19:45:04.000,101,11084025,14165,0,1744400703,12920.34390757999,94.96087410000473,53428.205664240006 2025-04-11,19:45:05.000,101,11084011,14165,0,1744400704,12920.34390757999,94.98202149000281,53428.135793040005 2025-04-11,19:45:06.000,101,11084009,13925,0,1744400705,12920.337171269995,95.0172671399996,53428.16374152 2025-04-11,19:45:07.000,101,11083977,13805,0,1744400706,12920.28328078999,94.99611975000153,53428.16374152 2025-04-11,19:45:08.000,101,11084001,14005,0,1744400707,12920.24959924,94.96792323000409,53428.12880592001 2025-04-11,19:45:09.000,101,11084016,14045,0,1744400708,12920.26980817,94.89743193000322,53428.07290896 2025-04-11,19:45:10.000,101,11083972,13805,0,1744400709,12920.20244506999,94.85513714999979,53428.12880592001 2025-04-11,19:45:11.000,101,11084054,13885,0,1744400710,12920.18897245,94.72825281000405,53428.0519476 2025-04-11,19:45:12.000,101,11084021,14205,0,1744400711,12920.14855459,94.61546672999975,53428.0519476 2025-04-11,19:45:13.000,101,11083951,13965,0,1744400712,12920.12834566,94.48153326000465,53428.086883200005 2025-04-11,19:45:14.000,101,11084049,14325,0,1744400713,12920.114873039995,94.3123541399982,53428.02399912 2025-04-11,19:45:15.000,101,11084011,14005,0,1744400714,12920.14855459,94.16432241000439,53428.05893472001 2025-04-11,19:45:16.000,101,11083990,14045,0,1744400715,12920.175499829995,94.0162906800033,53428.04496048 2025-04-11,19:45:17.000,101,11084000,13925,0,1744400716,12920.195708759995,93.93875025000307,53428.086883200005 2025-04-11,19:45:18.000,101,11084009,13725,0,1744400717,12920.26980817,93.79776765000133,53428.03098624001 2025-04-11,19:45:19.000,101,11084021,13685,0,1744400718,12920.2900171,93.74842373999854,53428.04496048 2025-04-11,19:45:20.000,101,11084016,13885,0,1744400719,12920.34390757999,93.69203070000367,53428.037973360006 2025-04-11,19:45:21.000,101,11084010,14005,0,1744400720,12920.424743299991,93.71317809000175,53427.99605064 2025-04-11,19:45:22.000,101,11084030,14045,0,1744400721,12920.532524260001,93.7554728699979,53428.0519476 2025-04-11,19:45:23.000,101,11084041,14125,0,1744400722,12920.626832599992,93.79071852000197,53428.01002488001 2025-04-11,19:45:24.000,101,11084037,14205,0,1744400723,12920.727877249992,93.87530808000156,53428.037973360006 2025-04-11,19:45:25.000,101,11084014,14165,0,1744400724,12920.808712969992,93.99514328999794,53428.05893472001 2025-04-11,19:45:26.000,101,11084000,14325,0,1744400725,12920.903021309998,94.0797328500048,53428.10784456001 2025-04-11,19:45:27.000,101,11084024,14125,0,1744400726,12920.970384409993,94.27005936000205,53428.10784456001 2025-04-11,19:45:28.000,101,11083961,14325,0,1744400727,12921.010802269993,94.38989456999843,53428.16374152 2025-04-11,19:45:29.000,101,11083968,14485,0,1744400728,12921.071429059994,94.48858239000401,53428.21963848 2025-04-11,19:45:30.000,101,11083966,14085,0,1744400729,12921.071429059994,94.5731719500036,53428.24758696001 2025-04-11,19:45:31.000,101,11084001,13965,0,1744400730,12921.118583229989,94.61546672999975,53428.303483920005 2025-04-11,19:45:32.000,101,11084031,14245,0,1744400731,12921.084901679998,94.65071238000382,53428.27553544001 2025-04-11,19:45:33.000,101,11084039,14205,0,1744400732,12921.084901679998,94.66481064000254,53428.303483920005 2025-04-11,19:45:34.000,101,11084059,14045,0,1744400733,12921.064692749998,94.65776151000318,53428.324445280006 2025-04-11,19:45:35.000,101,11083991,14125,0,1744400734,12921.064692749998,94.58727021000232,53428.31047104 2025-04-11,19:45:36.000,101,11083998,14045,0,1744400735,12921.057956439989,94.51677891000145,53428.352393760004 2025-04-11,19:45:37.000,101,11084005,14245,0,1744400736,12921.037747509989,94.44628761000058,53428.35938088 2025-04-11,19:45:38.000,101,11084032,13885,0,1744400737,12920.977120719988,94.33350153000356,53428.31745816001 2025-04-11,19:45:39.000,101,11084017,13925,0,1744400738,12920.950175479993,94.24186284000461,53428.324445280006 2025-04-11,19:45:40.000,101,11084017,14245,0,1744400739,12920.923230239998,94.08678198000416,53428.352393760004 2025-04-11,19:45:41.000,101,11083982,14165,0,1744400740,12920.828921899993,94.00219242000458,53428.3314324 2025-04-11,19:45:42.000,101,11083966,13965,0,1744400741,12920.734613560002,93.93875025000307,53428.28950968 2025-04-11,19:45:43.000,101,11084018,14245,0,1744400742,12920.721140939997,93.82596416999877,53428.3314324 2025-04-11,19:45:44.000,101,11083993,13885,0,1744400743,12920.647041529992,93.77662026000326,53428.22662560001 2025-04-11,19:45:45.000,101,11084010,14325,0,1744400744,12920.620096289997,93.73432547999982,53428.24758696001 2025-04-11,19:45:46.000,101,11083980,14245,0,1744400745,12920.545996879991,93.69203070000367,53428.21963848 2025-04-11,19:45:47.000,101,11083996,14125,0,1744400746,12920.458424849996,93.66383417999896,53428.19169 2025-04-11,19:45:48.000,101,11084015,14045,0,1744400747,12920.492106400001,93.69907983000303,53428.14278016 2025-04-11,19:45:49.000,101,11083967,14085,0,1744400748,12920.444952229991,93.70612896000239,53428.135793040005 2025-04-11,19:45:50.000,101,11084004,14285,0,1744400749,12920.438215919996,93.74842373999854,53428.17072864 2025-04-11,19:45:51.000,101,11083979,13805,0,1744400750,12920.444952229991,93.78366939000261,53428.16374152 2025-04-11,19:45:52.000,101,11084019,14125,0,1744400751,12920.357380199996,93.74842373999854,53428.14976728001 2025-04-11,19:45:53.000,101,11083949,13925,0,1744400752,12920.32369864999,93.76252200000454,53428.156754400006 2025-04-11,19:45:54.000,101,11084003,13885,0,1744400753,12920.337171269995,93.74842373999854,53428.184702880004 2025-04-11,19:45:55.000,101,11083988,13885,0,1744400754,12920.276544479995,93.70612896000239,53428.21265136 2025-04-11,19:45:56.000,101,11084031,13965,0,1744400755,12920.28328078999,93.67793243999768,53428.19169 2025-04-11,19:45:57.000,101,11083987,14205,0,1744400756,12920.195708759995,93.61449027000344,53428.205664240006 2025-04-11,19:45:58.000,101,11083989,14365,0,1744400757,12920.20918138,93.6215394000028,53428.156754400006 2025-04-11,19:45:59.000,101,11083989,14285,0,1744400758,12920.12160934999,93.58629374999873,53428.12880592001 2025-04-11,19:46:00.000,101,11083989,14245,0,1744400759,12919.98014683999,93.5580972300013,53428.17072864 2025-04-11,19:46:01.000,101,11084018,14005,0,1744400760,12919.932992669994,93.49465505999979,53428.10784456001 2025-04-11,19:46:02.000,101,11084012,14085,0,1744400761,12919.912783739994,93.43121288999828,53428.07290896 2025-04-11,19:46:03.000,101,11084001,13885,0,1744400762,12919.838684329989,93.38186898000276,53428.14976728001 2025-04-11,19:46:04.000,101,11084043,14045,0,1744400763,12919.751112299993,93.36777072000405,53428.07989608001 2025-04-11,19:46:05.000,101,11083980,13845,0,1744400764,12919.683749199998,93.31842681000126,53428.086883200005 2025-04-11,19:46:06.000,101,11083989,14325,0,1744400765,12919.596177170002,93.33252506999997,53428.0519476 2025-04-11,19:46:07.000,101,11084019,13845,0,1744400766,12919.596177170002,93.33957419999933,53428.00303776 2025-04-11,19:46:08.000,101,11083957,13845,0,1744400767,12919.495132520002,93.24793551000039,53427.88425672 2025-04-11,19:46:09.000,101,11083983,13845,0,1744400768,12919.319988459996,92.98006857000291,53427.74451432001 2025-04-11,19:46:10.000,101,11083988,14245,0,1744400769,12919.259361669996,92.95892118000484,53427.81438552001 2025-04-11,19:46:11.000,101,11084003,14085,0,1744400770,12919.239152739996,92.88138075000461,53427.821372640006 2025-04-11,19:46:12.000,101,11084034,14325,0,1744400771,12919.138108089996,92.84613510000054,53427.93316656 2025-04-11,19:46:13.000,101,11083974,13965,0,1744400772,12919.16505332999,92.8179385800031,53427.919192320005 2025-04-11,19:46:14.000,101,11083988,14125,0,1744400773,12919.138108089996,92.72629989000416,53427.9471408 2025-04-11,19:46:15.000,101,11083985,14405,0,1744400774,12919.037063439995,92.58531729000242,53427.93316656 2025-04-11,19:46:16.000,101,11084020,14005,0,1744400775,12919.02359081999,92.4584329499994,53427.89823096 2025-04-11,19:46:17.000,101,11084021,14085,0,1744400776,12919.0101182,92.3244994800043,53427.89823096 2025-04-11,19:46:18.000,101,11083960,14045,0,1744400777,12918.92928248,92.23286078999809,53427.919192320005 2025-04-11,19:46:19.000,101,11083986,14205,0,1744400778,12918.915809859995,92.08482906000427,53427.86329536001 2025-04-11,19:46:20.000,101,11084036,14045,0,1744400779,12918.90907355,91.93679733000317,53427.84233400001 2025-04-11,19:46:21.000,101,11083991,13925,0,1744400780,12918.855183069994,91.82401124999888,53427.86329536001 2025-04-11,19:46:22.000,101,11084054,14125,0,1744400781,12918.834974139994,91.7041760400025,53427.870282480006 2025-04-11,19:46:23.000,101,11084027,13965,0,1744400782,12918.78108365999,91.61958648000291,53427.91220520001 2025-04-11,19:46:24.000,101,11083993,13885,0,1744400783,12918.76087472999,91.46450562000246,53427.89124384001 2025-04-11,19:46:25.000,101,11084017,13965,0,1744400784,12918.666566389998,91.42221083999902,53427.86329536001 2025-04-11,19:46:26.000,101,11083997,14045,0,1744400785,12918.585730669998,91.35171953999816,53427.86329536001 2025-04-11,19:46:27.000,101,11084036,14325,0,1744400786,12918.484686019998,91.33057215000008,53427.81438552001 2025-04-11,19:46:28.000,101,11083986,13965,0,1744400787,12918.356696130002,91.309424760002,53427.82835976 2025-04-11,19:46:29.000,101,11084020,13885,0,1744400788,12918.248915169992,91.26712997999857,53427.76547568 2025-04-11,19:46:30.000,101,11084039,13885,0,1744400789,12918.093980040001,91.21778607000306,53427.75848856 2025-04-11,19:46:31.000,101,11083965,13925,0,1744400790,12917.97272646,91.20368781000434,53427.73054008 2025-04-11,19:46:32.000,101,11084021,14085,0,1744400791,12917.817791329995,91.18254041999899,53427.69560448001 2025-04-11,19:46:33.000,101,11083951,14045,0,1744400792,12917.656119889994,91.14729477000219,53427.62573328001 2025-04-11,19:46:34.000,101,11083999,13925,0,1744400793,12917.548338929999,91.12614738000411,53427.64669464001 2025-04-11,19:46:35.000,101,11084016,14045,0,1744400794,12917.400140109989,91.02745955999853,53427.5628492 2025-04-11,19:46:36.000,101,11083982,14085,0,1744400795,12917.319304389988,91.00631217000046,53427.513939360004 2025-04-11,19:46:37.000,101,11084005,13845,0,1744400796,12917.238468670002,90.9499191299983,53427.534900720006 2025-04-11,19:46:38.000,101,11083970,14085,0,1744400797,12917.130687709992,90.90762435000215,53427.55586208001 2025-04-11,19:46:39.000,101,11083983,14005,0,1744400798,12917.097006160002,90.91467348000151,53427.52092648 2025-04-11,19:46:40.000,101,11083994,14045,0,1744400799,12917.103742469997,90.85828043999936,53427.534900720006 2025-04-11,19:46:41.000,101,11084022,13925,0,1744400800,12917.123951399997,90.81598566000321,53427.47900376001 2025-04-11,19:46:42.000,101,11084012,13965,0,1744400801,12917.171105569993,90.7877891399985,53427.50695224001 2025-04-11,19:46:43.000,101,11084010,14045,0,1744400802,12917.211523429993,90.78074000999914,53427.5628492 2025-04-11,19:46:44.000,101,11083987,14005,0,1744400803,12917.299095459988,90.85123131,53427.59079768 2025-04-11,19:46:45.000,101,11084021,14085,0,1744400804,12917.433821659994,90.88647696000407,53427.632720400004 2025-04-11,19:46:46.000,101,11084030,13885,0,1744400805,12917.555075239994,90.90057522000279,53427.5628492 2025-04-11,19:46:47.000,101,11084018,14325,0,1744400806,12917.58202047999,90.88647696000407,53427.57682344001 2025-04-11,19:46:48.000,101,11084001,13925,0,1744400807,12917.656119889994,90.88647696000407,53427.52791360001 2025-04-11,19:46:49.000,101,11083986,14005,0,1744400808,12917.62917465,90.95696825999767,53427.54887496 2025-04-11,19:46:50.000,101,11084084,13925,0,1744400809,12917.716746679995,90.9992630400011,53427.60477192001 2025-04-11,19:46:51.000,101,11083991,13845,0,1744400810,12917.80431870999,91.07680347000132,53427.63970752 2025-04-11,19:46:52.000,101,11083979,14085,0,1744400811,12917.89189074,91.16844216000027,53427.64669464001 2025-04-11,19:46:53.000,101,11084015,13885,0,1744400812,12917.90536335999,91.309424760002,53427.61874616 2025-04-11,19:46:54.000,101,11084014,14165,0,1744400813,12918.006408009991,91.4081125800003,53427.653681760006 2025-04-11,19:46:55.000,101,11084033,14245,0,1744400814,12918.05356218,91.50680039999861,53427.71656584 2025-04-11,19:46:56.000,101,11083964,13925,0,1744400815,12918.127661589991,91.61253735000355,53427.681630240004 2025-04-11,19:46:57.000,101,11084006,14045,0,1744400816,12918.174815760001,91.75351994999801,53427.67464312001 2025-04-11,19:46:58.000,101,11084009,13845,0,1744400817,12918.208497309992,91.85925690000295,53427.800411280004 2025-04-11,19:46:59.000,101,11083978,13965,0,1744400818,12918.296069340002,91.89450254999974,53427.800411280004 2025-04-11,19:47:00.000,101,11084036,13725,0,1744400819,12918.343223509997,91.93679733000317,53427.77944992 2025-04-11,19:47:01.000,101,11083996,13965,0,1744400820,12918.390377679993,92.00023950000468,53427.77246280001 2025-04-11,19:47:02.000,101,11084039,13885,0,1744400821,12918.437531850002,92.02138689000276,53427.70957872 2025-04-11,19:47:03.000,101,11083984,13845,0,1744400822,12918.397113990002,92.0143377600034,53427.81438552001 2025-04-11,19:47:04.000,101,11083963,14045,0,1744400823,12918.397113990002,92.04253428000084,53427.968102160004 2025-04-11,19:47:05.000,101,11084009,13885,0,1744400824,12918.484686019998,91.97909210999933,53427.919192320005 2025-04-11,19:47:06.000,101,11084028,14205,0,1744400825,12918.518367569988,91.85925690000295,53427.93316656 2025-04-11,19:47:07.000,101,11084011,13845,0,1744400826,12918.619412219989,91.75351994999801,53427.89124384001 2025-04-11,19:47:08.000,101,11084015,13725,0,1744400827,12918.626148529998,91.62663561000227,53427.8073984 2025-04-11,19:47:09.000,101,11083968,13805,0,1744400828,12918.646357459998,91.50680039999861,53427.8073984 2025-04-11,19:47:10.000,101,11083988,13925,0,1744400829,12918.693511629994,91.4081125800003,53427.83534688 2025-04-11,19:47:11.000,101,11084001,14125,0,1744400830,12918.659830079989,91.28122824000457,53427.78643704 2025-04-11,19:47:12.000,101,11084057,14285,0,1744400831,12918.646357459998,91.20368781000434,53427.870282480006 2025-04-11,19:47:13.000,101,11083982,14005,0,1744400832,12918.666566389998,91.12614738000411,53427.84233400001 2025-04-11,19:47:14.000,101,11083985,14125,0,1744400833,12918.639621149989,91.10499998999876,53427.84233400001 2025-04-11,19:47:15.000,101,11084025,13925,0,1744400834,12918.619412219989,91.0627052100026,53427.82835976 2025-04-11,19:47:16.000,101,11084041,14085,0,1744400835,12918.646357459998,91.03450868999789,53427.79342416001 2025-04-11,19:47:17.000,101,11083970,13925,0,1744400836,12918.491422329993,90.94286999999895,53427.849321120004 2025-04-11,19:47:18.000,101,11083982,14285,0,1744400837,12918.437531850002,91.01336129999981,53427.800411280004 2025-04-11,19:47:19.000,101,11083982,14045,0,1744400838,12918.430795539993,90.9499191299983,53427.81438552001 2025-04-11,19:47:20.000,101,11083999,13845,0,1744400839,12918.309541959992,90.90762435000215,53427.82835976 2025-04-11,19:47:21.000,101,11083986,14245,0,1744400840,12918.255651480002,90.9640173900043,53427.821372640006 2025-04-11,19:47:22.000,101,11083971,13925,0,1744400841,12918.161343139996,90.9640173900043,53427.800411280004 2025-04-11,19:47:23.000,101,11083995,14165,0,1744400842,12918.073771110001,90.92172261000087,53427.800411280004 2025-04-11,19:47:24.000,101,11083908,13925,0,1744400843,12917.979462769996,90.93582086999959,53427.77944992 2025-04-11,19:47:25.000,101,11083978,13925,0,1744400844,12917.88515442999,90.87942783000472,53427.81438552001 2025-04-11,19:47:26.000,101,11083986,14165,0,1744400845,12917.78410977999,90.80893653000385,53427.84233400001 2025-04-11,19:47:27.000,101,11083982,14125,0,1744400846,12917.656119889994,90.73844523000298,53427.82835976 2025-04-11,19:47:28.000,101,11083954,13885,0,1744400847,12917.534866309994,90.64680654000404,53427.83534688 2025-04-11,19:47:29.000,101,11083967,14125,0,1744400848,12917.433821659994,90.53402045999974,53427.800411280004 2025-04-11,19:47:30.000,101,11084001,14085,0,1744400849,12917.312568079993,90.42828351000207,53427.78643704 2025-04-11,19:47:31.000,101,11083978,14325,0,1744400850,12917.177841880002,90.30844829999842,53427.79342416001 2025-04-11,19:47:32.000,101,11083949,14405,0,1744400851,12917.097006160002,90.18861309000204,53427.79342416001 2025-04-11,19:47:33.000,101,11084004,14245,0,1744400852,12917.002697819997,90.07582700999774,53427.82835976 2025-04-11,19:47:34.000,101,11084057,14245,0,1744400853,12916.888180549991,89.93484441000328,53427.821372640006 2025-04-11,19:47:35.000,101,11084005,13965,0,1744400854,12916.807344829991,89.82910745999834,53427.821372640006 2025-04-11,19:47:36.000,101,11083966,14325,0,1744400855,12916.73324542,89.74451789999875,53427.74451432001 2025-04-11,19:47:37.000,101,11083933,13885,0,1744400856,12916.699563869995,89.62468269000237,53427.7375272 2025-04-11,19:47:38.000,101,11083969,14085,0,1744400857,12916.618728149995,89.56124052000087,53427.8073984 2025-04-11,19:47:39.000,101,11083998,13965,0,1744400858,12916.558101359995,89.51189660999808,53427.85630824 2025-04-11,19:47:40.000,101,11083958,13845,0,1744400859,12916.497474569995,89.54009313000279,53427.870282480006 2025-04-11,19:47:41.000,101,11083988,14245,0,1744400860,12916.537892429995,89.58238790999894,53427.88425672 2025-04-11,19:47:42.000,101,11084073,14365,0,1744400861,12916.54462873999,89.56124052000087,53427.870282480006 2025-04-11,19:47:43.000,101,11083988,13925,0,1744400862,12916.55136505,89.62468269000237,53427.93316656 2025-04-11,19:47:44.000,101,11084024,14165,0,1744400863,12916.63220077,89.68107573000452,53427.91220520001 2025-04-11,19:47:45.000,101,11083954,14005,0,1744400864,12916.69282756,89.73041964000004,53427.919192320005 2025-04-11,19:47:46.000,101,11084004,13965,0,1744400865,12916.69282756,89.7374687699994,53427.95412792 2025-04-11,19:47:47.000,101,11083964,13965,0,1744400866,12916.77366328,89.8009109400009,53427.989063520006 2025-04-11,19:47:48.000,101,11084017,13925,0,1744400867,12916.867971619991,89.84320572000433,53427.989063520006 2025-04-11,19:47:49.000,101,11083977,13765,0,1744400868,12916.874707930001,89.92779528000392,53428.017012000004 2025-04-11,19:47:50.000,101,11083927,13885,0,1744400869,12916.874707930001,89.97009006000008,53428.04496048 2025-04-11,19:47:51.000,101,11083968,13925,0,1744400870,12916.820817449996,89.99828658000479,53428.11483168 2025-04-11,19:47:52.000,101,11083998,14085,0,1744400871,12916.841026379996,89.99123744999815,53428.04496048 2025-04-11,19:47:53.000,101,11084008,13805,0,1744400872,12916.861235309996,90.06877787999838,53428.02399912 2025-04-11,19:47:54.000,101,11084027,14005,0,1744400873,12916.79387221,90.06877787999838,53428.01002488001 2025-04-11,19:47:55.000,101,11083964,14245,0,1744400874,12916.787135899991,90.11107266000181,53428.0519476 2025-04-11,19:47:56.000,101,11083954,14445,0,1744400875,12916.867971619991,90.11812179000117,53428.017012000004 2025-04-11,19:47:57.000,101,11084013,14045,0,1744400876,12916.847762689991,90.16746570000396,53428.00303776 2025-04-11,19:47:58.000,101,11083982,14205,0,1744400877,12916.888180549991,90.17451483000332,53428.02399912 2025-04-11,19:47:59.000,101,11083995,14245,0,1744400878,12916.948807339992,90.23090786999819,53428.10784456001 2025-04-11,19:48:00.000,101,11083972,13885,0,1744400879,12917.036379370002,90.23090786999819,53428.135793040005 2025-04-11,19:48:01.000,101,11083990,13965,0,1744400880,12917.063324609997,90.25205526000354,53428.10784456001 2025-04-11,19:48:02.000,101,11083993,13885,0,1744400881,12917.130687709992,90.25205526000354,53428.05893472001 2025-04-11,19:48:03.000,101,11083989,14365,0,1744400882,12917.157632950002,90.33664482000313,53428.10784456001 2025-04-11,19:48:04.000,101,11083934,13965,0,1744400883,12917.150896639992,90.32959569000377,53428.10085744 2025-04-11,19:48:05.000,101,11083949,13965,0,1744400884,12917.137424020002,90.30844829999842,53428.156754400006 2025-04-11,19:48:06.000,101,11083965,14045,0,1744400885,12917.144160329997,90.32254656000441,53428.156754400006 2025-04-11,19:48:07.000,101,11083948,13925,0,1744400886,12917.076797230002,90.32959569000377,53428.14976728001 2025-04-11,19:48:08.000,101,11083976,13885,0,1744400887,12916.995961510002,90.35074308000185,53428.156754400006 2025-04-11,19:48:09.000,101,11084005,14245,0,1744400888,12916.888180549991,90.35779221000121,53428.21963848 2025-04-11,19:48:10.000,101,11083919,13925,0,1744400889,12916.780399589996,90.35074308000185,53428.2615612 2025-04-11,19:48:11.000,101,11083973,14085,0,1744400890,12916.64567338999,90.38598872999864,53428.26854832 2025-04-11,19:48:12.000,101,11083980,14205,0,1744400891,12916.54462873999,90.407136120004,53428.28950968 2025-04-11,19:48:13.000,101,11083992,14245,0,1744400892,12916.40990254,90.407136120004,53428.254574080005 2025-04-11,19:48:14.000,101,11083976,14205,0,1744400893,12916.228022169998,90.41418525000336,53428.27553544001 2025-04-11,19:48:15.000,101,11083976,14245,0,1744400894,12916.113504899993,90.43533264000143,53428.34540664001 2025-04-11,19:48:16.000,101,11083980,14085,0,1744400895,12916.025932869998,90.4423817700008,53428.31047104 2025-04-11,19:48:17.000,101,11084012,14245,0,1744400896,12915.897942980002,90.46352915999887,53428.31745816001 2025-04-11,19:48:18.000,101,11083965,14005,0,1744400897,12915.796898330002,90.47762742000486,53428.28252256 2025-04-11,19:48:19.000,101,11083934,14045,0,1744400898,12915.702589989996,90.53402045999974,53428.34540664001 2025-04-11,19:48:20.000,101,11083934,14085,0,1744400899,12915.581336409996,90.59746263000125,53428.38732936 2025-04-11,19:48:21.000,101,11083993,14205,0,1744400900,12915.5746001,90.61156088999996,53428.41527784001 2025-04-11,19:48:22.000,101,11083926,14405,0,1744400901,12915.50723699999,90.53402045999974,53428.373355120006 2025-04-11,19:48:23.000,101,11083984,13925,0,1744400902,12915.49376438,90.53402045999974,53428.373355120006 2025-04-11,19:48:24.000,101,11083994,14085,0,1744400903,12915.480291759995,90.51992220000102,53428.33841952 2025-04-11,19:48:25.000,101,11083964,14205,0,1744400904,12915.338829249995,90.42123438000272,53428.352393760004 2025-04-11,19:48:26.000,101,11083905,13925,0,1744400905,12915.32535662999,90.407136120004,53428.303483920005 2025-04-11,19:48:27.000,101,11083995,14165,0,1744400906,12915.379247109995,90.38598872999864,53428.28950968 2025-04-11,19:48:28.000,101,11083972,14205,0,1744400907,12915.419664969995,90.407136120004,53428.2615612 2025-04-11,19:48:29.000,101,11083998,14325,0,1744400908,12915.40619234999,90.37189046999993,53428.27553544001 2025-04-11,19:48:30.000,101,11083927,14125,0,1744400909,12915.36577448999,90.32959569000377,53428.24059984 2025-04-11,19:48:31.000,101,11083956,13965,0,1744400910,12915.43313759,90.30139916999906,53428.23361272 2025-04-11,19:48:32.000,101,11083963,14165,0,1744400911,12915.49376438,90.27320265000162,53428.27553544001 2025-04-11,19:48:33.000,101,11083961,14245,0,1744400912,12915.500500689996,90.20976048000011,53428.28252256 2025-04-11,19:48:34.000,101,11083964,14365,0,1744400913,12915.581336409996,90.17451483000332,53428.36636800001 2025-04-11,19:48:35.000,101,11083964,14205,0,1744400914,12915.675644750001,90.15336743999796,53428.28252256 2025-04-11,19:48:36.000,101,11083935,14245,0,1744400915,12915.722798919996,90.13926917999925,53428.31047104 2025-04-11,19:48:37.000,101,11084008,14085,0,1744400916,12915.810370949992,90.05467961999966,53428.29649680001 2025-04-11,19:48:38.000,101,11083980,13925,0,1744400917,12915.864261429997,90.07582700999774,53428.36636800001 2025-04-11,19:48:39.000,101,11083979,13885,0,1744400918,12915.857525120002,90.04058136000094,53428.38034224 2025-04-11,19:48:40.000,101,11083954,14005,0,1744400919,12915.837316190002,89.99828658000479,53428.34540664001 2025-04-11,19:48:41.000,101,11083982,14085,0,1744400920,12915.823843569997,89.97009006000008,53428.352393760004 2025-04-11,19:48:42.000,101,11083990,14085,0,1744400921,12915.817107260002,89.96304093000072,53428.40829072 2025-04-11,19:48:43.000,101,11083981,14205,0,1744400922,12915.817107260002,89.97009006000008,53428.31745816001 2025-04-11,19:48:44.000,101,11083926,13965,0,1744400923,12915.823843569997,89.92074615000456,53428.3314324 2025-04-11,19:48:45.000,101,11083939,14285,0,1744400924,12915.783425709997,89.93484441000328,53428.324445280006 2025-04-11,19:48:46.000,101,11083913,13765,0,1744400925,12915.722798919996,89.90664788999857,53428.28252256 2025-04-11,19:48:47.000,101,11083959,13885,0,1744400926,12915.689117369991,89.86435311000241,53428.29649680001 2025-04-11,19:48:48.000,101,11083919,13965,0,1744400927,12915.55439117,89.8502548500037,53428.29649680001 2025-04-11,19:48:49.000,101,11083915,14165,0,1744400928,12915.399456039995,89.82910745999834,53428.2615612 2025-04-11,19:48:50.000,101,11083983,14165,0,1744400929,12915.298411389995,89.81500919999962,53428.22662560001 2025-04-11,19:48:51.000,101,11083947,14085,0,1744400930,12915.10305839999,89.78681268000219,53428.184702880004 2025-04-11,19:48:52.000,101,11083929,13925,0,1744400931,12914.975068509993,89.76566529000411,53428.156754400006 2025-04-11,19:48:53.000,101,11083937,14045,0,1744400932,12914.766242899997,89.72337051000068,53428.19867712001 2025-04-11,19:48:54.000,101,11083876,13885,0,1744400933,12914.584362529997,89.71632138000132,53428.135793040005 2025-04-11,19:48:55.000,101,11083944,13645,0,1744400934,12914.41595478,89.68812486000388,53428.086883200005 2025-04-11,19:48:56.000,101,11083932,13925,0,1744400935,12914.23407441,89.58238790999894,53428.0519476 2025-04-11,19:48:57.000,101,11083946,13885,0,1744400936,12914.08587558999,89.54714226000215,53427.99605064 2025-04-11,19:48:58.000,101,11083919,14085,0,1744400937,12913.937676769994,89.50484747999872,53427.99605064 2025-04-11,19:48:59.000,101,11083959,13845,0,1744400938,12913.823159499989,89.47665096000128,53428.00303776 2025-04-11,19:49:00.000,101,11083954,14005,0,1744400939,12913.648015439998,89.40615966000041,53427.92617944 2025-04-11,19:49:01.000,101,11083899,13885,0,1744400940,12913.472871379992,89.3568157500049,53427.95412792 2025-04-11,19:49:02.000,101,11083972,14205,0,1744400941,12913.378563040002,89.31452097000147,53427.94015368001 2025-04-11,19:49:03.000,101,11083930,13925,0,1744400942,12913.203418979996,89.27927532000467,53427.870282480006 2025-04-11,19:49:04.000,101,11083931,14005,0,1744400943,12913.082165399996,89.22993141000188,53427.84233400001 2025-04-11,19:49:05.000,101,11083913,13845,0,1744400944,12912.960911819995,89.1453418500023,53427.849321120004 2025-04-11,19:49:06.000,101,11083881,13845,0,1744400945,12912.839658239995,89.08894881000015,53427.79342416001 2025-04-11,19:49:07.000,101,11083939,13845,0,1744400946,12912.711668349999,89.02550663999864,53427.71656584 2025-04-11,19:49:08.000,101,11083921,14125,0,1744400947,12912.563469529989,88.92681882000034,53427.7375272 2025-04-11,19:49:09.000,101,11083946,13725,0,1744400948,12912.448952259998,88.84927839000011,53427.68861736 2025-04-11,19:49:10.000,101,11083945,13925,0,1744400949,12912.381589160002,88.7858362199986,53427.5977848 2025-04-11,19:49:11.000,101,11083924,14085,0,1744400950,12912.294017129992,88.69419752999966,53427.583810560005 2025-04-11,19:49:12.000,101,11083993,13845,0,1744400951,12912.226654029997,88.63075535999815,53427.56983632 2025-04-11,19:49:13.000,101,11083941,14045,0,1744400952,12912.206445099997,88.56731319000392,53427.534900720006 2025-04-11,19:49:14.000,101,11083904,14205,0,1744400953,12912.240126650002,88.4756744999977,53427.492978 2025-04-11,19:49:15.000,101,11083922,13885,0,1744400954,12912.240126650002,88.41928146000282,53427.47201664 2025-04-11,19:49:16.000,101,11083946,14205,0,1744400955,12912.280544510002,88.36993755000003,53427.43009392 2025-04-11,19:49:17.000,101,11083909,13885,0,1744400956,12912.253599269992,88.35583929000131,53427.465029520004 2025-04-11,19:49:18.000,101,11083966,14045,0,1744400957,12912.280544510002,88.34879016000195,53427.40913256001 2025-04-11,19:49:19.000,101,11083901,14165,0,1744400958,12912.307489749997,88.29944624999916,53427.367209840006 2025-04-11,19:49:20.000,101,11083912,13725,0,1744400959,12912.320962370002,88.30649537999852,53427.39515832 2025-04-11,19:49:21.000,101,11083931,14245,0,1744400960,12912.327698679997,88.33469190000324,53427.33926136001 2025-04-11,19:49:22.000,101,11083922,13925,0,1744400961,12912.347907609997,88.32764277000388,53427.30432576 2025-04-11,19:49:23.000,101,11083916,14485,0,1744400962,12912.341171300002,88.3417410300026,53427.31131288001 2025-04-11,19:49:24.000,101,11083946,13765,0,1744400963,12912.388325469998,88.38403580999875,53427.29035152001 2025-04-11,19:49:25.000,101,11083967,13885,0,1744400964,12912.388325469998,88.45452710999962,53427.297338640004 2025-04-11,19:49:26.000,101,11083917,14045,0,1744400965,12912.388325469998,88.48977276000369,53427.248428800005 2025-04-11,19:49:27.000,101,11083919,14565,0,1744400966,12912.422007020003,88.49682189000305,53427.26240304 2025-04-11,19:49:28.000,101,11083946,14165,0,1744400967,12912.401798090003,88.55321492999792,53427.22746744 2025-04-11,19:49:29.000,101,11083908,14005,0,1744400968,12912.374852849993,88.55321492999792,53427.26939016001 2025-04-11,19:49:30.000,101,11083999,14325,0,1744400969,12912.381589160002,88.61665709999943,53427.26939016001 2025-04-11,19:49:31.000,101,11083919,14085,0,1744400970,12912.354643919993,88.62370622999879,53427.23445456 2025-04-11,19:49:32.000,101,11083907,14205,0,1744400971,12912.300753440002,88.70829578999837,53427.18554472 2025-04-11,19:49:33.000,101,11083938,14245,0,1744400972,12912.233390339992,88.75763970000116,53427.18554472 2025-04-11,19:49:34.000,101,11083929,14085,0,1744400973,12912.139082000002,88.75763970000116,53427.19253184001 2025-04-11,19:49:35.000,101,11083970,14245,0,1744400974,12912.085191519996,88.77878708999924,53427.199518960006 2025-04-11,19:49:36.000,101,11083894,14045,0,1744400975,12912.004355799996,88.7858362199986,53427.178557600004 2025-04-11,19:49:37.000,101,11083915,14165,0,1744400976,12911.950465319991,88.79288534999796,53427.178557600004 2025-04-11,19:49:38.000,101,11083942,14245,0,1744400977,12911.89657484,88.7999344800046,53427.2134932 2025-04-11,19:49:39.000,101,11083988,14125,0,1744400978,12911.84942066999,88.77878708999924,53427.2134932 2025-04-11,19:49:40.000,101,11083938,14125,0,1744400979,12911.782057569995,88.76468883000052,53427.22746744 2025-04-11,19:49:41.000,101,11083923,14205,0,1744400980,12911.72816708999,88.72944318000373,53427.17157048001 2025-04-11,19:49:42.000,101,11083907,14285,0,1744400981,12911.67427661,88.66600101000222,53427.18554472 2025-04-11,19:49:43.000,101,11083932,14125,0,1744400982,12911.681012919995,88.60255884000071,53427.15759624 2025-04-11,19:49:44.000,101,11083920,14125,0,1744400983,12911.54628671999,88.54616579999856,53427.16458336 2025-04-11,19:49:45.000,101,11083889,14485,0,1744400984,12911.519341479994,88.48977276000369,53427.18554472 2025-04-11,19:49:46.000,101,11083935,14245,0,1744400985,12911.46545099999,88.36993755000003,53427.19253184001 2025-04-11,19:49:47.000,101,11083928,14445,0,1744400986,12911.384615279989,88.23600407999766,53427.13663488 2025-04-11,19:49:48.000,101,11083963,14285,0,1744400987,12911.364406349989,88.12321800000063,53427.18554472 2025-04-11,19:49:49.000,101,11083941,14405,0,1744400988,12911.270098009998,88.01748105000297,53427.150609120006 2025-04-11,19:49:50.000,101,11083922,14125,0,1744400989,12911.142108120002,87.85535106000316,53427.14362200001 2025-04-11,19:49:51.000,101,11083943,14245,0,1744400990,12911.007381919997,87.71436846000142,53427.07375080001 2025-04-11,19:49:52.000,101,11083917,14285,0,1744400991,12910.838974170001,87.53109108000353,53426.961956880004 2025-04-11,19:49:53.000,101,11083961,13885,0,1744400992,12910.684039039996,87.36896109000372,53426.95496976001 2025-04-11,19:49:54.000,101,11083944,14525,0,1744400993,12910.53584022,87.22797849000199,53426.89208568 2025-04-11,19:49:55.000,101,11083973,13965,0,1744400994,12910.360696159994,87.05175024000346,53426.89208568 2025-04-11,19:49:56.000,101,11083926,14165,0,1744400995,12910.172079479999,86.896669380003,53426.82221448 2025-04-11,19:49:57.000,101,11083973,14085,0,1744400996,12909.996935419993,86.72044113000447,53426.7593304 2025-04-11,19:49:58.000,101,11083942,14125,0,1744400997,12909.862209220002,86.51601636000123,53426.6545236 2025-04-11,19:49:59.000,101,11083949,14485,0,1744400998,12909.714010399992,86.39618115000485,53426.5846524 2025-04-11,19:50:00.000,101,11083931,14085,0,1744400999,12909.579284200001,86.26929681000183,53426.52176832001 2025-04-11,19:50:01.000,101,11083981,14045,0,1744401000,12909.404140139995,86.1283142100001,53426.458884240004 2025-04-11,19:50:02.000,101,11083940,14085,0,1744401001,12909.24920500999,86.00142987000436,53426.42394864 2025-04-11,19:50:03.000,101,11083941,13885,0,1744401002,12909.08753356999,85.90274204999878,53426.35407744001 2025-04-11,19:50:04.000,101,11083948,14085,0,1744401003,12908.898916889993,85.81815248999919,53426.340103200004 2025-04-11,19:50:05.000,101,11083933,13765,0,1744401004,12908.750718069998,85.73356292999961,53426.270232 2025-04-11,19:50:06.000,101,11083947,13965,0,1744401005,12908.514947219992,85.62077685000258,53426.22830928 2025-04-11,19:50:07.000,101,11083940,14285,0,1744401006,12908.292648989991,85.55028555000172,53426.11651536001 2025-04-11,19:50:08.000,101,11083982,14165,0,1744401007,12908.11750493,85.47979425000085,53426.03266992 2025-04-11,19:50:09.000,101,11083926,13885,0,1744401008,12907.99625135,85.38110643000255,53425.92786312001 2025-04-11,19:50:10.000,101,11083968,13965,0,1744401009,12907.92888824999,85.31766426000104,53425.920876 2025-04-11,19:50:11.000,101,11083963,14165,0,1744401010,12907.800898359994,85.23307470000145,53425.89292752 2025-04-11,19:50:12.000,101,11083953,13685,0,1744401011,12907.693117399998,85.15553427000123,53425.8859404 2025-04-11,19:50:13.000,101,11083983,14165,0,1744401012,12907.639226919993,85.10619035999844,53425.83004344001 2025-04-11,19:50:14.000,101,11083937,13845,0,1744401013,12907.592072749998,85.04979732000356,53425.85100480001 2025-04-11,19:50:15.000,101,11083989,13645,0,1744401014,12907.578600129993,85.01455166999949,53425.80209496001 2025-04-11,19:50:16.000,101,11083983,13845,0,1744401015,12907.565127510003,85.05684645000292,53425.84401768 2025-04-11,19:50:17.000,101,11083953,13845,0,1744401016,12907.585336439988,85.10619035999844,53425.83004344001 2025-04-11,19:50:18.000,101,11083939,13925,0,1744401017,12907.598809059993,85.15553427000123,53425.82305632 2025-04-11,19:50:19.000,101,11083910,13725,0,1744401018,12907.639226919993,85.24717296000017,53425.85100480001 2025-04-11,19:50:20.000,101,11083942,13765,0,1744401019,12907.645963229988,85.3881555600019,53425.89292752 2025-04-11,19:50:21.000,101,11083914,14045,0,1744401020,12907.672908469998,85.50094163999893,53425.93485024 2025-04-11,19:50:22.000,101,11083943,14005,0,1744401021,12907.780689429994,85.6701207599981,53425.94183736 2025-04-11,19:50:23.000,101,11083951,13925,0,1744401022,12907.767216809989,85.81110335999983,53425.94882448001 2025-04-11,19:50:24.000,101,11083949,14285,0,1744401023,12907.686381089989,86.05077377999987,53426.193373680006 2025-04-11,19:50:25.000,101,11083966,13965,0,1744401024,12907.787425739989,86.25519855000312,53426.123502480004 2025-04-11,19:50:26.000,101,11083927,13965,0,1744401025,12907.814370979999,86.50896723000187,53426.15145096 2025-04-11,19:50:27.000,101,11083932,14285,0,1744401026,12907.82784359999,86.69929373999912,53426.15843808 2025-04-11,19:50:28.000,101,11083931,14005,0,1744401027,12907.874997769999,87.01650458999939,53426.32612896 2025-04-11,19:50:29.000,101,11083935,14045,0,1744401028,12907.98951503999,87.27027326999814,53426.35407744001 2025-04-11,19:50:30.000,101,11083976,14045,0,1744401029,12907.962569799995,87.46059978000267,53426.44491 2025-04-11,19:50:31.000,101,11083949,14045,0,1744401030,12908.07035075999,87.65092628999992,53426.43792288 2025-04-11,19:50:32.000,101,11083974,14085,0,1744401031,12908.02993289999,87.79895802000101,53426.577665280005 2025-04-11,19:50:33.000,101,11083950,13885,0,1744401032,12908.07035075999,87.89059670999995,53426.57067816001 2025-04-11,19:50:34.000,101,11083957,13925,0,1744401033,12908.13097754999,87.91174409999803,53426.626575120004 2025-04-11,19:50:35.000,101,11083938,13885,0,1744401034,12908.15792279,87.91879323000467,53426.647536480006 2025-04-11,19:50:36.000,101,11083935,13965,0,1744401035,12908.21181326999,87.91174409999803,53426.675484960004 2025-04-11,19:50:37.000,101,11083952,13765,0,1744401036,12908.13771386,87.80600715000037,53426.61958800001 2025-04-11,19:50:38.000,101,11083974,13965,0,1744401037,12908.17813172,87.72141759000078,53426.647536480006 2025-04-11,19:50:39.000,101,11083948,13685,0,1744401038,12908.144450169995,87.51699282000482,53426.64054936001 2025-04-11,19:50:40.000,101,11083935,14045,0,1744401039,12908.07708707,87.36191196000436,53426.54971680001 2025-04-11,19:50:41.000,101,11083931,13965,0,1744401040,12907.97604242,87.19273283999792,53426.59163952 2025-04-11,19:50:42.000,101,11083910,14085,0,1744401041,12907.922151939994,86.97420981000323,53426.626575120004 2025-04-11,19:50:43.000,101,11083962,13925,0,1744401042,12907.841316219994,86.74158852000255,53426.52176832001 2025-04-11,19:50:44.000,101,11083992,14245,0,1744401043,12907.713326329998,86.55126200999803,53426.528755440006 2025-04-11,19:50:45.000,101,11083947,13925,0,1744401044,12907.605545369988,86.29044419999991,53426.57067816001 2025-04-11,19:50:46.000,101,11083936,13885,0,1744401045,12907.450610239997,86.0930685600033,53426.507794080004 2025-04-11,19:50:47.000,101,11083937,14085,0,1744401046,12907.329356659997,85.91684031000477,53426.479845600006 2025-04-11,19:50:48.000,101,11083979,13965,0,1744401047,12907.248520939997,85.81110335999983,53426.48683272 2025-04-11,19:50:49.000,101,11083928,14005,0,1744401048,12907.147476289996,85.67716989000473,53426.45189712001 2025-04-11,19:50:50.000,101,11083940,14045,0,1744401049,12906.97906854,85.58553119999851,53426.43792288 2025-04-11,19:50:51.000,101,11083963,13885,0,1744401050,12906.904969129995,85.52208903000428,53426.38202592001 2025-04-11,19:50:52.000,101,11083932,14285,0,1744401051,12906.824133409995,85.536187290003,53426.34709032 2025-04-11,19:50:53.000,101,11083932,14205,0,1744401052,12906.75003399999,85.54323642000236,53426.312154720006 2025-04-11,19:50:54.000,101,11083911,14205,0,1744401053,12906.662461969994,85.58553119999851,53426.33311608001 2025-04-11,19:50:55.000,101,11083899,13805,0,1744401054,12906.622044109994,85.64192424000066,53426.33311608001 2025-04-11,19:50:56.000,101,11083927,14085,0,1744401055,12906.534472079999,85.71946467000089,53426.33311608001 2025-04-11,19:50:57.000,101,11083885,14045,0,1744401056,12906.467108979989,85.7829068400024,53426.31914184 2025-04-11,19:50:58.000,101,11083880,14205,0,1744401057,12906.413218499998,85.88864379000006,53426.34709032 2025-04-11,19:50:59.000,101,11083905,14125,0,1744401058,12906.399745879993,86.00847900000372,53426.33311608001 2025-04-11,19:51:00.000,101,11083914,14045,0,1744401059,12906.325646470003,86.0930685600033,53426.409974400005 2025-04-11,19:51:01.000,101,11083916,14165,0,1744401060,12906.231338129997,86.14241246999882,53426.479845600006 2025-04-11,19:51:02.000,101,11083884,14125,0,1744401061,12906.137029789992,86.26224768000247,53426.52176832001 2025-04-11,19:51:03.000,101,11083931,14005,0,1744401062,12906.110084549997,86.35388637000142,53426.47285848001 2025-04-11,19:51:04.000,101,11083911,14085,0,1744401063,12906.062930380001,86.40323028000421,53426.5147812 2025-04-11,19:51:05.000,101,11083922,13925,0,1744401064,12906.002303590001,86.45257418999972,53426.48683272 2025-04-11,19:51:06.000,101,11083903,14205,0,1744401065,12905.955149419991,86.56536027000402,53426.52176832001 2025-04-11,19:51:07.000,101,11083901,14045,0,1744401066,12905.928204179996,86.5865076600021,53426.5846524 2025-04-11,19:51:08.000,101,11083883,14245,0,1744401067,12905.867577389996,86.6851954800004,53426.54971680001 2025-04-11,19:51:09.000,101,11083903,13685,0,1744401068,12905.806950599996,86.70634286999848,53426.54272968 2025-04-11,19:51:10.000,101,11083939,14205,0,1744401069,12905.71937857,86.69224460999976,53426.55670392 2025-04-11,19:51:11.000,101,11083907,14245,0,1744401070,12905.67222439999,86.72044113000447,53426.52176832001 2025-04-11,19:51:12.000,101,11083928,14365,0,1744401071,12905.67222439999,86.71339199999784,53426.52176832001 2025-04-11,19:51:13.000,101,11083899,14085,0,1744401072,12905.63854285,86.69929373999912,53426.55670392 2025-04-11,19:51:14.000,101,11083926,14285,0,1744401073,12905.625070229995,86.69929373999912,53426.50080696001 2025-04-11,19:51:15.000,101,11083905,14205,0,1744401074,12905.524025579994,86.71339199999784,53426.53574256 2025-04-11,19:51:16.000,101,11083936,13925,0,1744401075,12905.47013509999,86.67814635000104,53426.49381984 2025-04-11,19:51:17.000,101,11083885,13805,0,1744401076,12905.436453549999,86.64290070000425,53426.507794080004 2025-04-11,19:51:18.000,101,11083874,14005,0,1744401077,12905.362354139994,86.6499498300036,53426.38901304 2025-04-11,19:51:19.000,101,11083883,14245,0,1744401078,12905.315199969999,86.55831114000466,53426.38202592001 2025-04-11,19:51:20.000,101,11083868,14205,0,1744401079,12905.254573179998,86.54421287999867,53426.340103200004 2025-04-11,19:51:21.000,101,11083914,13845,0,1744401080,12905.220891629993,86.4737215799978,53426.28420624001 2025-04-11,19:51:22.000,101,11083936,14245,0,1744401081,12905.207419009988,86.41027941000357,53426.26324488001 2025-04-11,19:51:23.000,101,11083930,14045,0,1744401082,12905.140055909993,86.36093550000078,53426.15843808 2025-04-11,19:51:24.000,101,11083899,14285,0,1744401083,12905.106374360003,86.27634594000119,53426.09555400001 2025-04-11,19:51:25.000,101,11083921,14205,0,1744401084,12905.072692809998,86.18470725000225,53426.04664416001 2025-04-11,19:51:26.000,101,11083929,14165,0,1744401085,12905.079429119993,86.08601943000394,53425.9907472 2025-04-11,19:51:27.000,101,11083894,14565,0,1744401086,12905.045747570002,85.95208596000157,53425.94183736 2025-04-11,19:51:28.000,101,11083930,14085,0,1744401087,12905.032274949997,85.8815946600007,53425.84401768 2025-04-11,19:51:29.000,101,11083958,14325,0,1744401088,12905.032274949997,85.82520161999855,53425.80209496001 2025-04-11,19:51:30.000,101,11083906,14365,0,1744401089,12904.958175539992,85.71946467000089,53425.64837832 2025-04-11,19:51:31.000,101,11083929,14205,0,1744401090,12904.877339819992,85.60667859000387,53425.641391200006 2025-04-11,19:51:32.000,101,11083910,13965,0,1744401091,12904.857130889992,85.45864686000277,53425.6064556 2025-04-11,19:51:33.000,101,11083937,13725,0,1744401092,12904.857130889992,85.33176251999976,53425.51562304001 2025-04-11,19:51:34.000,101,11083868,14085,0,1744401093,12904.809976719996,85.24012383000081,53425.403829120005 2025-04-11,19:51:35.000,101,11083906,13965,0,1744401094,12904.756086239991,85.08504297000036,53425.36889352 2025-04-11,19:51:36.000,101,11083908,13765,0,1744401095,12904.688723139996,84.9793060200027,53425.29902232001 2025-04-11,19:51:37.000,101,11083914,13965,0,1744401096,12904.6617779,84.82422516000224,53425.27107384 2025-04-11,19:51:38.000,101,11083964,14125,0,1744401097,12904.62136004,84.69734081999923,53425.236138240005 2025-04-11,19:51:39.000,101,11083896,14325,0,1744401098,12904.55399693999,84.56340735000413,53425.18024128001 2025-04-11,19:51:40.000,101,11083948,13925,0,1744401099,12904.486633839995,84.42242475000239,53425.18024128001 2025-04-11,19:51:41.000,101,11083938,14045,0,1744401100,12904.45295228999,84.3730808399996,53425.18024128001 2025-04-11,19:51:42.000,101,11083935,13685,0,1744401101,12904.39906181,84.28849128000002,53425.117357200004 2025-04-11,19:51:43.000,101,11083921,14125,0,1744401102,12904.33169870999,84.18980346000171,53425.10338296 2025-04-11,19:51:44.000,101,11083924,14085,0,1744401103,12904.31822609,84.14750867999828,53425.08940872001 2025-04-11,19:51:45.000,101,11083887,14245,0,1744401104,12904.345171329995,84.11931216000085,53425.068447360005 2025-04-11,19:51:46.000,101,11083914,13925,0,1744401105,12904.39906181,84.09111564000341,53425.05447312 2025-04-11,19:51:47.000,101,11083908,14285,0,1744401106,12904.45295228999,84.09111564000341,53425.019537520006 2025-04-11,19:51:48.000,101,11083966,14005,0,1744401107,12904.486633839995,84.09816477000277,53425.04049888001 2025-04-11,19:51:49.000,101,11083979,13885,0,1744401108,12904.58094218,84.13341041999956,53425.05447312 2025-04-11,19:51:50.000,101,11083891,14405,0,1744401109,12904.60115111,84.175705200003,53425.10338296 2025-04-11,19:51:51.000,101,11083900,14245,0,1744401110,12904.68198683,84.21799997999915,53425.11037008001 2025-04-11,19:51:52.000,101,11083953,14005,0,1744401111,12904.722404690001,84.2743930200013,53425.15927992001 2025-04-11,19:51:53.000,101,11083893,14285,0,1744401112,12904.776295169991,84.28144215000066,53425.25709960001 2025-04-11,19:51:54.000,101,11083925,13965,0,1744401113,12904.762822550001,84.31668780000473,53425.306009440006 2025-04-11,19:51:55.000,101,11083883,14085,0,1744401114,12904.850394579997,84.3378351900028,53425.27107384 2025-04-11,19:51:56.000,101,11083890,13885,0,1744401115,12904.870603509997,84.38012996999896,53425.25709960001 2025-04-11,19:51:57.000,101,11083903,13885,0,1744401116,12904.937966609992,84.36603171000024,53425.26408672 2025-04-11,19:51:58.000,101,11083890,13805,0,1744401117,12904.978384469992,84.36603171000024,53425.306009440006 2025-04-11,19:51:59.000,101,11083925,13965,0,1744401118,12905.032274949997,84.35193345000152,53425.354919280006 2025-04-11,19:52:00.000,101,11083879,13805,0,1744401119,12905.018802329992,84.3378351900028,53425.41081624 2025-04-11,19:52:01.000,101,11083937,13685,0,1744401120,12904.985120780002,84.3378351900028,53425.403829120005 2025-04-11,19:52:02.000,101,11083913,13765,0,1744401121,12905.018802329992,84.28144215000066,53425.43876472 2025-04-11,19:52:03.000,101,11083949,13925,0,1744401122,12905.012066019997,84.26029476000258,53425.45972608 2025-04-11,19:52:04.000,101,11083949,14085,0,1744401123,12905.018802329992,84.22504910999851,53425.45972608 2025-04-11,19:52:05.000,101,11083877,13925,0,1744401124,12905.099638049993,84.14750867999828,53425.45972608 2025-04-11,19:52:06.000,101,11083884,13845,0,1744401125,12905.133319599998,84.04882085999998,53425.43876472 2025-04-11,19:52:07.000,101,11083980,14045,0,1744401126,12905.234364249998,84.01357521000318,53425.42479048001 2025-04-11,19:52:08.000,101,11083955,13845,0,1744401127,12905.288254729989,83.93603478000296,53425.38985488 2025-04-11,19:52:09.000,101,11083919,13965,0,1744401128,12905.301727349994,83.83734696000465,53425.38985488 2025-04-11,19:52:10.000,101,11083880,13965,0,1744401129,12905.416244619999,83.78800305000186,53425.38286776 2025-04-11,19:52:11.000,101,11083996,14085,0,1744401130,12905.402771999994,83.717511750001,53425.37588064001 2025-04-11,19:52:12.000,101,11083943,13885,0,1744401131,12905.49708034,83.66111870999885,53425.41081624 2025-04-11,19:52:13.000,101,11083966,14285,0,1744401132,12905.5374982,83.58357827999862,53425.45972608 2025-04-11,19:52:14.000,101,11083955,14165,0,1744401133,12905.57791606,83.49898871999903,53425.38286776 2025-04-11,19:52:15.000,101,11083926,13845,0,1744401134,12905.55097081999,83.4355465500048,53425.44575184001 2025-04-11,19:52:16.000,101,11083929,13845,0,1744401135,12905.665488089995,83.39325177000137,53425.452738960004 2025-04-11,19:52:17.000,101,11083980,13925,0,1744401136,12905.7395875,83.32980959999986,53425.44575184001 2025-04-11,19:52:18.000,101,11083916,14005,0,1744401137,12905.78000536,83.25226916999964,53425.52959728 2025-04-11,19:52:19.000,101,11083918,13925,0,1744401138,12905.766532739995,83.2240726500022,53425.51562304001 2025-04-11,19:52:20.000,101,11083912,14245,0,1744401139,12905.78000536,83.16767961000005,53425.49466168001 2025-04-11,19:52:21.000,101,11084012,14005,0,1744401140,12905.81368690999,83.16063048000069,53425.50863592 2025-04-11,19:52:22.000,101,11083928,14285,0,1744401141,12905.867577389996,83.08309005000046,53425.52959728 2025-04-11,19:52:23.000,101,11083955,14445,0,1744401142,12905.928204179996,83.06194266000239,53425.59248136001 2025-04-11,19:52:24.000,101,11083952,14125,0,1744401143,12905.941676800001,83.02669700999832,53425.59248136001 2025-04-11,19:52:25.000,101,11083918,13925,0,1744401144,12905.968622039996,83.01964787999896,53425.62741696 2025-04-11,19:52:26.000,101,11083978,13885,0,1744401145,12905.961885730001,83.00554962000024,53425.690301040006 2025-04-11,19:52:27.000,101,11083941,14245,0,1744401146,12905.894522629991,83.03374613999767,53425.739210880005 2025-04-11,19:52:28.000,101,11083940,14085,0,1744401147,12905.827159529996,83.06194266000239,53425.76017224001 2025-04-11,19:52:29.000,101,11083994,13645,0,1744401148,12905.73285118999,83.13948309000261,53425.87895328001 2025-04-11,19:52:30.000,101,11083921,13645,0,1744401149,12905.645279159995,83.21702352000284,53425.89292752 2025-04-11,19:52:31.000,101,11083937,13805,0,1744401150,12905.463398789994,83.259318299999,53425.94183736 2025-04-11,19:52:32.000,101,11083931,13805,0,1744401151,12905.274782109998,83.33685872999922,53425.98376008 2025-04-11,19:52:33.000,101,11083910,14125,0,1744401152,12905.059220189993,83.4214482899988,53426.03965704 2025-04-11,19:52:34.000,101,11083929,13965,0,1744401153,12904.830185649997,83.54128350000246,53426.1304896 2025-04-11,19:52:35.000,101,11083899,14085,0,1744401154,12904.668514209996,83.61882393000269,53426.123502480004 2025-04-11,19:52:36.000,101,11083981,13965,0,1744401155,12904.50010646,83.71046262000164,53426.144463840006 2025-04-11,19:52:37.000,101,11083922,13965,0,1744401156,12904.29128084999,83.83029782999802,53426.11651536001 2025-04-11,19:52:38.000,101,11083949,13925,0,1744401157,12904.109400479989,83.94308391000231,53426.144463840006 2025-04-11,19:52:39.000,101,11083984,14005,0,1744401158,12903.900574869993,83.99947695000446,53426.23529640001 2025-04-11,19:52:40.000,101,11083924,13925,0,1744401159,12903.711958189997,84.07701738000469,53426.22830928 2025-04-11,19:52:41.000,101,11083959,14085,0,1744401160,12903.590704609996,84.16865607000364,53426.242283520005 2025-04-11,19:52:42.000,101,11083953,14365,0,1744401161,12903.476187339991,84.23209823999787,53426.193373680006 2025-04-11,19:52:43.000,101,11083968,14045,0,1744401162,12903.408824239996,84.26029476000258,53426.15145096 2025-04-11,19:52:44.000,101,11083952,14085,0,1744401163,12903.36167007,84.28849128000002,53426.193373680006 2025-04-11,19:52:45.000,101,11083931,14285,0,1744401164,12903.33472482999,84.3096386699981,53426.15145096 2025-04-11,19:52:46.000,101,11083913,14085,0,1744401165,12903.327988519995,84.28144215000066,53426.17939944 2025-04-11,19:52:47.000,101,11083988,13845,0,1744401166,12903.34146114,84.26734389000194,53426.123502480004 2025-04-11,19:52:48.000,101,11083973,14125,0,1744401167,12903.36167007,84.2391473700045,53426.16542520001 2025-04-11,19:52:49.000,101,11083956,14205,0,1744401168,12903.40208793,84.18275433000235,53426.17939944 2025-04-11,19:52:50.000,101,11083947,13845,0,1744401169,12903.509868889996,84.15455781000492,53426.1304896 2025-04-11,19:52:51.000,101,11083951,14365,0,1744401170,12903.577231989992,84.09111564000341,53426.15145096 2025-04-11,19:52:52.000,101,11083949,14085,0,1744401171,12903.631122469997,84.05586998999934,53426.10952824 2025-04-11,19:52:53.000,101,11083963,13885,0,1744401172,12903.644595090002,83.97832955999911,53426.1304896 2025-04-11,19:52:54.000,101,11083974,13925,0,1744401173,12903.644595090002,83.90078912999888,53426.17939944 2025-04-11,19:52:55.000,101,11083921,13845,0,1744401174,12903.671540329997,83.83029782999802,53426.11651536001 2025-04-11,19:52:56.000,101,11083927,13965,0,1744401175,12903.678276639992,83.80210131000058,53426.06760552001 2025-04-11,19:52:57.000,101,11083923,13965,0,1744401176,12903.664804020002,83.77390479000314,53426.08856688 2025-04-11,19:52:58.000,101,11083963,14165,0,1744401177,12903.651331399997,83.72456088000035,53426.0606184 2025-04-11,19:52:59.000,101,11083945,13965,0,1744401178,12903.651331399997,83.73865913999907,53426.1304896 2025-04-11,19:53:00.000,101,11083913,13805,0,1744401179,12903.637858779992,83.75275739999779,53426.08157976 2025-04-11,19:53:01.000,101,11083951,14245,0,1744401180,12903.557023059991,83.75980653000443,53426.06760552001 2025-04-11,19:53:02.000,101,11083947,14085,0,1744401181,12903.523341510001,83.77390479000314,53426.10254112 2025-04-11,19:53:03.000,101,11083921,14245,0,1744401182,12903.408824239996,83.7809539200025,53426.04664416001 2025-04-11,19:53:04.000,101,11083971,13965,0,1744401183,12903.34146114,83.84439609000401,53426.11651536001 2025-04-11,19:53:05.000,101,11083922,14365,0,1744401184,12903.24041649,83.83029782999802,53426.1304896 2025-04-11,19:53:06.000,101,11083911,14045,0,1744401185,12903.11916291,83.87259261000145,53426.08856688 2025-04-11,19:53:07.000,101,11083949,13885,0,1744401186,12903.024854569994,83.95013304000167,53426.09555400001 2025-04-11,19:53:08.000,101,11083955,13885,0,1744401187,12902.896864679999,83.99947695000446,53426.15145096 2025-04-11,19:53:09.000,101,11083949,14085,0,1744401188,12902.822765269993,84.07701738000469,53426.074592640005 2025-04-11,19:53:10.000,101,11083926,14165,0,1744401189,12902.748665859988,84.14045954999892,53426.09555400001 2025-04-11,19:53:11.000,101,11083943,14045,0,1744401190,12902.573521799997,84.20390172000043,53426.08856688 2025-04-11,19:53:12.000,101,11083957,14205,0,1744401191,12902.492686079997,84.2743930200013,53426.10254112 2025-04-11,19:53:13.000,101,11083913,13965,0,1744401192,12902.459004529992,84.33078606000345,53426.10952824 2025-04-11,19:53:14.000,101,11083989,13965,0,1744401193,12902.391641429997,84.42947388000175,53426.06760552001 2025-04-11,19:53:15.000,101,11083966,14205,0,1744401194,12902.250178919996,84.44357214000047,53426.10952824 2025-04-11,19:53:16.000,101,11083945,14565,0,1744401195,12902.20302475,84.50701431000198,53426.03266992 2025-04-11,19:53:17.000,101,11083951,13965,0,1744401196,12902.09524378999,84.57750561000285,53426.004721440004 2025-04-11,19:53:18.000,101,11083949,14405,0,1744401197,12902.068298549995,84.65504604000307,53426.004721440004 2025-04-11,19:53:19.000,101,11083949,14325,0,1744401198,12902.048089619995,84.59865300000092,53425.976772960006 2025-04-11,19:53:20.000,101,11083950,13845,0,1744401199,12901.96051759,84.65504604000307,53425.89991464001 2025-04-11,19:53:21.000,101,11083926,13885,0,1744401200,12901.926836039995,84.62684951999836,53425.837030560004 2025-04-11,19:53:22.000,101,11083977,13925,0,1744401201,12901.96051759,84.59865300000092,53425.84401768 2025-04-11,19:53:23.000,101,11083952,13765,0,1744401202,12901.947044969995,84.55635822000477,53425.837030560004 2025-04-11,19:53:24.000,101,11083994,13845,0,1744401203,12901.8998908,84.54930908999813,53425.8160692 2025-04-11,19:53:25.000,101,11083882,14005,0,1744401204,12901.87294555999,84.42947388000175,53425.73222376001 2025-04-11,19:53:26.000,101,11083920,13765,0,1744401205,12901.87294555999,84.40127736000431,53425.746198 2025-04-11,19:53:27.000,101,11083945,13925,0,1744401206,12901.785373529994,84.32373693000409,53425.69728816 2025-04-11,19:53:28.000,101,11083915,13885,0,1744401207,12901.738219359999,84.23209823999787,53425.669339680004 2025-04-11,19:53:29.000,101,11083922,14005,0,1744401208,12901.731483049989,84.14750867999828,53425.6763268 2025-04-11,19:53:30.000,101,11083980,14005,0,1744401209,12901.630438399989,84.09111564000341,53425.6064556 2025-04-11,19:53:31.000,101,11084003,14005,0,1744401210,12901.549602679988,84.00652608000382,53425.49466168001 2025-04-11,19:53:32.000,101,11083942,13885,0,1744401211,12901.488975890003,83.88669087000017,53425.4317776 2025-04-11,19:53:33.000,101,11083959,13965,0,1744401212,12901.428349100002,83.82324869999866,53425.41780336 2025-04-11,19:53:34.000,101,11083957,13605,0,1744401213,12901.367722310002,83.73161000999971,53425.3619064 2025-04-11,19:53:35.000,101,11083946,13965,0,1744401214,12901.313831829997,83.65406957999949,53425.2920352 2025-04-11,19:53:36.000,101,11083950,14245,0,1744401215,12901.253205039997,83.60472567000397,53425.27806096001 2025-04-11,19:53:37.000,101,11083981,14085,0,1744401216,12901.158896699992,83.57652914999926,53425.19421552 2025-04-11,19:53:38.000,101,11083928,13845,0,1744401217,12901.071324669996,83.49193958999967,53425.187228400006 2025-04-11,19:53:39.000,101,11083962,13965,0,1744401218,12901.00396157,83.4707922000016,53425.11037008001 2025-04-11,19:53:40.000,101,11083892,14005,0,1744401219,12900.96354371,83.46374307000224,53425.09639584 2025-04-11,19:53:41.000,101,11083908,13885,0,1744401220,12900.889444299995,83.46374307000224,53425.04049888001 2025-04-11,19:53:42.000,101,11083959,14085,0,1744401221,12900.73450916999,83.46374307000224,53425.05447312 2025-04-11,19:53:43.000,101,11083939,13965,0,1744401222,12900.70082762,83.49898871999903,53425.068447360005 2025-04-11,19:53:44.000,101,11083925,14325,0,1744401223,12900.63346451999,83.51308697999775,53424.998576160004 2025-04-11,19:53:45.000,101,11083961,14125,0,1744401224,12900.606519279994,83.5694800199999,53424.95665344 2025-04-11,19:53:46.000,101,11083949,13885,0,1744401225,12900.53241986999,83.60472567000397,53424.949666320004 2025-04-11,19:53:47.000,101,11083941,14085,0,1744401226,12900.512210939989,83.6681678399982,53424.87979512 2025-04-11,19:53:48.000,101,11083954,14285,0,1744401227,12900.458320459999,83.69636436000292,53424.88678224 2025-04-11,19:53:49.000,101,11083967,13925,0,1744401228,12900.350539499988,83.73865913999907,53424.949666320004 2025-04-11,19:53:50.000,101,11083964,14045,0,1744401229,12900.310121639988,83.77390479000314,53424.998576160004 2025-04-11,19:53:51.000,101,11083907,13845,0,1744401230,12900.222549609993,83.83734696000465,53424.9077436 2025-04-11,19:53:52.000,101,11083881,14165,0,1744401231,12900.188868060002,83.84439609000401,53424.88678224 2025-04-11,19:53:53.000,101,11083966,14365,0,1744401232,12900.175395439997,83.88669087000017,53425.00556328 2025-04-11,19:53:54.000,101,11083883,14245,0,1744401233,12900.161922819992,83.9289856500036,53424.998576160004 2025-04-11,19:53:55.000,101,11083902,14205,0,1744401234,12900.121504959992,83.90783825999824,53425.019537520006 2025-04-11,19:53:56.000,101,11083928,14045,0,1744401235,12900.161922819992,83.87259261000145,53424.998576160004 2025-04-11,19:53:57.000,101,11083924,14045,0,1744401236,12900.209076990002,83.87259261000145,53424.93569208 2025-04-11,19:53:58.000,101,11083934,13885,0,1744401237,12900.262967469993,83.84439609000401,53424.9776148 2025-04-11,19:53:59.000,101,11083964,14085,0,1744401238,12900.222549609993,83.7809539200025,53424.96364056001 2025-04-11,19:54:00.000,101,11083943,14005,0,1744401239,12900.283176399993,83.73161000999971,53424.92870496 2025-04-11,19:54:01.000,101,11083957,14085,0,1744401240,12900.357275809998,83.65406957999949,53424.949666320004 2025-04-11,19:54:02.000,101,11083925,14285,0,1744401241,12900.417902599998,83.6681678399982,53424.85883376 2025-04-11,19:54:03.000,101,11083925,14125,0,1744401242,12900.424638909994,83.59062740999798,53424.830885280004 2025-04-11,19:54:04.000,101,11083977,14405,0,1744401243,12900.471793079989,83.52718524000375,53424.830885280004 2025-04-11,19:54:05.000,101,11083956,14365,0,1744401244,12900.478529389999,83.48489046000032,53424.81691104 2025-04-11,19:54:06.000,101,11083953,14285,0,1744401245,12900.55262879999,83.46374307000224,53424.78896256 2025-04-11,19:54:07.000,101,11083918,14005,0,1744401246,12900.57283772999,83.45669394000288,53424.781975440004 2025-04-11,19:54:08.000,101,11083935,14245,0,1744401247,12900.545892489994,83.42849741999817,53424.77498832001 2025-04-11,19:54:09.000,101,11083922,14045,0,1744401248,12900.518947249999,83.44259568000416,53424.78896256 2025-04-11,19:54:10.000,101,11083897,13885,0,1744401249,12900.559365109999,83.47784133000096,53424.75402696001 2025-04-11,19:54:11.000,101,11083947,14205,0,1744401250,12900.57283772999,83.44259568000416,53424.733065600005 2025-04-11,19:54:12.000,101,11083919,14205,0,1744401251,12900.566101419994,83.38620264000201,53424.77498832001 2025-04-11,19:54:13.000,101,11083948,14165,0,1744401252,12900.539156179999,83.39325177000137,53424.70511712001 2025-04-11,19:54:14.000,101,11083947,14045,0,1744401253,12900.471793079989,83.41439915999945,53424.70511712001 2025-04-11,19:54:15.000,101,11083956,13885,0,1744401254,12900.417902599998,83.31571134000114,53424.72607848001 2025-04-11,19:54:16.000,101,11083946,13965,0,1744401255,12900.357275809998,83.28046569000435,53424.69813 2025-04-11,19:54:17.000,101,11083952,14205,0,1744401256,12900.310121639988,83.26636742999835,53424.71909136 2025-04-11,19:54:18.000,101,11083920,14085,0,1744401257,12900.209076990002,83.20997439000348,53424.65620728001 2025-04-11,19:54:19.000,101,11083915,14285,0,1744401258,12900.114768649997,83.14653222000197,53424.614284560004 2025-04-11,19:54:20.000,101,11083944,14205,0,1744401259,12900.000251379992,83.1112865699979,53424.53742624001 2025-04-11,19:54:21.000,101,11083918,14365,0,1744401260,12899.852052559996,83.0125987499996,53424.565374720005 2025-04-11,19:54:22.000,101,11083907,14165,0,1744401261,12899.69711742999,82.90686180000193,53424.55838760001 2025-04-11,19:54:23.000,101,11083943,14245,0,1744401262,12899.589336469995,82.85046875999979,53424.57236184 2025-04-11,19:54:24.000,101,11083909,14285,0,1744401263,12899.46134658,82.77997745999892,53424.48851640001 2025-04-11,19:54:25.000,101,11083920,14005,0,1744401264,12899.265993589994,82.70243702999869,53424.41864520001 2025-04-11,19:54:26.000,101,11083935,13885,0,1744401265,12899.144740009993,82.6178474699991,53424.446593680004 2025-04-11,19:54:27.000,101,11083928,13845,0,1744401266,12899.010013810002,82.52620878000016,53424.40467096 2025-04-11,19:54:28.000,101,11083908,14205,0,1744401267,12898.875287609997,82.47686487000465,53424.34178688001 2025-04-11,19:54:29.000,101,11083934,14085,0,1744401268,12898.727088790001,82.37817704999907,53424.3138384 2025-04-11,19:54:30.000,101,11083922,13885,0,1744401269,12898.592362589996,82.3217840100042,53424.2439672 2025-04-11,19:54:31.000,101,11083909,13885,0,1744401270,12898.48458163,82.33588227000291,53424.29287704001 2025-04-11,19:54:32.000,101,11083938,13885,0,1744401271,12898.349855429995,82.26539097000204,53424.23698008 2025-04-11,19:54:33.000,101,11083905,14125,0,1744401272,12898.248810779995,82.26539097000204,53424.229992960005 2025-04-11,19:54:34.000,101,11083895,13885,0,1744401273,12898.127557199994,82.3217840100042,53424.229992960005 2025-04-11,19:54:35.000,101,11083897,14245,0,1744401274,12898.019776239998,82.34998053000163,53424.15313464001 2025-04-11,19:54:36.000,101,11083917,13805,0,1744401275,12897.925467899993,82.36407879000035,53424.20204448001 2025-04-11,19:54:37.000,101,11083901,14005,0,1744401276,12897.824423249993,82.46276660999865,53424.160121760004 2025-04-11,19:54:38.000,101,11083957,13885,0,1744401277,12897.723378599992,82.54030703999888,53424.111211920004 2025-04-11,19:54:39.000,101,11083970,13885,0,1744401278,12897.629070260002,82.59670008000103,53424.1391604 2025-04-11,19:54:40.000,101,11083915,14125,0,1744401279,12897.575179779997,82.71653529000469,53424.0692892 2025-04-11,19:54:41.000,101,11083874,13885,0,1744401280,12897.541498229992,82.80112485000427,53424.062302080005 2025-04-11,19:54:42.000,101,11083924,13805,0,1744401281,12897.487607750001,82.92800919000001,53424.02037936 2025-04-11,19:54:43.000,101,11083947,13925,0,1744401282,12897.453926199996,82.99145136000152,53423.992430880004 2025-04-11,19:54:44.000,101,11083938,14165,0,1744401283,12897.474135129996,83.01964787999896,53423.999418 2025-04-11,19:54:45.000,101,11083949,14045,0,1744401284,12897.467398820001,83.04784440000367,53423.9295468 2025-04-11,19:54:46.000,101,11083919,13845,0,1744401285,12897.501080369992,83.0125987499996,53423.90159832 2025-04-11,19:54:47.000,101,11083941,13925,0,1744401286,12897.467398820001,83.04079527000431,53423.86666272001 2025-04-11,19:54:48.000,101,11083926,13765,0,1744401287,12897.494344059996,82.99850049000088,53423.81076576 2025-04-11,19:54:49.000,101,11083882,13485,0,1744401288,12897.514552989996,82.93505831999937,53423.83871424001 2025-04-11,19:54:50.000,101,11083938,14085,0,1744401289,12897.561707159992,82.87161614999786,53423.71993320001 2025-04-11,19:54:51.000,101,11083932,14085,0,1744401290,12897.635806569997,82.74473181000212,53423.70595896 2025-04-11,19:54:52.000,101,11083942,13885,0,1744401291,12897.669488120002,82.64604399000382,53423.678010480005 2025-04-11,19:54:53.000,101,11083867,13925,0,1744401292,12897.743587529993,82.54735616999824,53423.64307488 2025-04-11,19:54:54.000,101,11083868,13965,0,1744401293,12897.750323840002,82.40637357000378,53423.6151264 2025-04-11,19:54:55.000,101,11083925,13885,0,1744401294,12897.770532770002,82.23719445000461,53423.608139280004 2025-04-11,19:54:56.000,101,11083930,14205,0,1744401295,12897.858104799998,82.11735924000095,53423.559229440005 2025-04-11,19:54:57.000,101,11083924,14165,0,1744401296,12897.878313729998,82.01162229000329,53423.49634536 2025-04-11,19:54:58.000,101,11083914,13965,0,1744401297,12897.824423249993,81.89883620999899,53423.53128096001 2025-04-11,19:54:59.000,101,11083894,14005,0,1744401298,12897.837895869998,81.78605013000197,53423.45442264001 2025-04-11,19:55:00.000,101,11083897,13685,0,1744401299,12897.831159560003,81.7155588300011,53423.46839688 2025-04-11,19:55:01.000,101,11083900,13885,0,1744401300,12897.784005389993,81.6803131800043,53423.45442264001 2025-04-11,19:55:02.000,101,11083885,13805,0,1744401301,12897.723378599992,81.64506753000023,53423.41249992001 2025-04-11,19:55:03.000,101,11083928,13885,0,1744401302,12897.669488120002,81.68736231000366,53423.39852568 2025-04-11,19:55:04.000,101,11083926,14245,0,1744401303,12897.608861330002,81.72260796000046,53423.38455144001 2025-04-11,19:55:05.000,101,11083900,13845,0,1744401304,12897.494344059996,81.77900100000261,53423.39852568 2025-04-11,19:55:06.000,101,11083933,13925,0,1744401305,12897.34614524,81.84949230000348,53423.43346128001 2025-04-11,19:55:07.000,101,11083936,13765,0,1744401306,12897.150792249995,81.89883620999899,53423.3705772 2025-04-11,19:55:08.000,101,11083964,14085,0,1744401307,12897.009329739994,81.96932750999986,53423.3705772 2025-04-11,19:55:09.000,101,11083928,14085,0,1744401308,12896.773558889989,82.0609661999988,53423.42647416 2025-04-11,19:55:10.000,101,11083926,13925,0,1744401309,12896.618623759998,82.11031011000159,53423.41249992001 2025-04-11,19:55:11.000,101,11083911,13965,0,1744401310,12896.443479699992,82.14555575999839,53423.34961584 2025-04-11,19:55:12.000,101,11083918,14005,0,1744401311,12896.254863019996,82.1737522800031,53423.32166736 2025-04-11,19:55:13.000,101,11083924,14085,0,1744401312,12896.052773719995,82.15965402000438,53423.32865448 2025-04-11,19:55:14.000,101,11083883,14125,0,1744401313,12895.82373918,82.14555575999839,53423.32166736 2025-04-11,19:55:15.000,101,11083910,14005,0,1744401314,12895.621649879999,82.16670315000374,53423.293718880006 2025-04-11,19:55:16.000,101,11083835,14325,0,1744401315,12895.473451059988,82.11031011000159,53423.24480904001 2025-04-11,19:55:17.000,101,11083944,14125,0,1744401316,12895.284834379992,82.04686794000008,53423.223847680005 2025-04-11,19:55:18.000,101,11083926,14045,0,1744401317,12895.082745079992,81.96932750999986,53423.11904088001 2025-04-11,19:55:19.000,101,11083903,14125,0,1744401318,12894.88739209,81.8635905600022,53423.0910924 2025-04-11,19:55:20.000,101,11083924,14125,0,1744401319,12894.671830169995,81.7508044799979,53423.02820832001 2025-04-11,19:55:21.000,101,11083900,14005,0,1744401320,12894.523631349999,81.63096927000151,53422.958337120006 2025-04-11,19:55:22.000,101,11083901,13885,0,1744401321,12894.375432529989,81.53933058000257,53422.94436288 2025-04-11,19:55:23.000,101,11083915,14125,0,1744401322,12894.207024779993,81.41949536999891,53422.82558184 2025-04-11,19:55:24.000,101,11083917,13925,0,1744401323,12894.058825959997,81.27851277000445,53422.81160760001 2025-04-11,19:55:25.000,101,11083901,13965,0,1744401324,12893.917363449997,81.20802147000359,53422.71378792001 2025-04-11,19:55:26.000,101,11083867,14165,0,1744401325,12893.890418210001,81.08818625999993,53422.67885232 2025-04-11,19:55:27.000,101,11083858,14205,0,1744401326,12893.816318799996,80.96130192000419,53422.6369296 2025-04-11,19:55:28.000,101,11083930,14565,0,1744401327,12893.76916463,80.8767123600046,53422.58801976 2025-04-11,19:55:29.000,101,11083867,14005,0,1744401328,12893.742219389991,80.7639262800003,53422.49718720001 2025-04-11,19:55:30.000,101,11083962,14085,0,1744401329,12893.735483079996,80.69343497999944,53422.44129024 2025-04-11,19:55:31.000,101,11083938,14005,0,1744401330,12893.755692009996,80.58769803000177,53422.385393280005 2025-04-11,19:55:32.000,101,11083892,14165,0,1744401331,12893.789373560001,80.52425586000027,53422.35744480001 2025-04-11,19:55:33.000,101,11083904,14125,0,1744401332,12893.876945589996,80.43966630000068,53422.336483440005 2025-04-11,19:55:34.000,101,11083906,14085,0,1744401333,12893.957781309997,80.44671543000004,53422.30154784 2025-04-11,19:55:35.000,101,11083891,14245,0,1744401334,12894.004935479992,80.41146978000324,53422.266612240004 2025-04-11,19:55:36.000,101,11083939,13925,0,1744401335,12894.119452749997,80.34802761000174,53422.29456072 2025-04-11,19:55:37.000,101,11083911,14125,0,1744401336,12894.240706329998,80.34802761000174,53422.217702400005 2025-04-11,19:55:38.000,101,11083889,14045,0,1744401337,12894.335014669989,80.39737152000453,53422.18975392001 2025-04-11,19:55:39.000,101,11083914,14485,0,1744401338,12894.409114079994,80.39737152000453,53422.13385696 2025-04-11,19:55:40.000,101,11083870,14085,0,1744401339,12894.503422419999,80.46081368999876,53422.16180544001 2025-04-11,19:55:41.000,101,11083856,14205,0,1744401340,12894.611203379995,80.5524523799977,53422.11289560001 2025-04-11,19:55:42.000,101,11083923,14165,0,1744401341,12894.65835754999,80.60884541999985,53422.16180544001 2025-04-11,19:55:43.000,101,11083874,14085,0,1744401342,12894.76613851,80.67933672000072,53422.18975392001 2025-04-11,19:55:44.000,101,11083900,14245,0,1744401343,12894.82002898999,80.74982802000159,53422.21071528001 2025-04-11,19:55:45.000,101,11083936,14285,0,1744401344,12894.90086470999,80.86966322999797,53422.24565088 2025-04-11,19:55:46.000,101,11083928,14045,0,1744401345,12894.954755189996,80.93310539999948,53422.17577968 2025-04-11,19:55:47.000,101,11083883,14085,0,1744401346,12894.92780995,80.96130192000419,53422.252638 2025-04-11,19:55:48.000,101,11083924,14165,0,1744401347,12894.954755189996,81.0106458299997,53422.19674104 2025-04-11,19:55:49.000,101,11083861,14325,0,1744401348,12894.921073639991,81.06703887000185,53422.21071528001 2025-04-11,19:55:50.000,101,11083945,13965,0,1744401349,12894.752665889995,81.06703887000185,53422.30154784 2025-04-11,19:55:51.000,101,11083841,14085,0,1744401350,12894.65835754999,81.03884235000442,53422.385393280005 2025-04-11,19:55:52.000,101,11083907,13885,0,1744401351,12894.510158729994,81.02474408999842,53422.4622516 2025-04-11,19:55:53.000,101,11083904,13965,0,1744401352,12894.463004559999,80.98244931000227,53422.3923804 2025-04-11,19:55:54.000,101,11083879,14005,0,1744401353,12894.180079539998,80.92605627000012,53422.44827736001 2025-04-11,19:55:55.000,101,11083913,14125,0,1744401354,12893.984726549992,80.78507366999838,53422.504174320005 2025-04-11,19:55:56.000,101,11083835,14045,0,1744401355,12893.823055109991,80.75687715000095,53422.46923872 2025-04-11,19:55:57.000,101,11083954,14005,0,1744401356,12893.654647359996,80.69343497999944,53422.44827736001 2025-04-11,19:55:58.000,101,11083839,13965,0,1744401357,12893.46603068,80.64409107000392,53422.385393280005 2025-04-11,19:55:59.000,101,11083853,13885,0,1744401358,12893.27741399999,80.58064890000242,53422.399367519996 2025-04-11,19:56:00.000,101,11083937,14005,0,1744401359,12893.115742559989,80.58064890000242,53422.40635464001 2025-04-11,19:56:01.000,101,11083881,14085,0,1744401360,12893.007961599993,80.5524523799977,53422.37141904 2025-04-11,19:56:02.000,101,11083925,13885,0,1744401361,12892.846290159992,80.51720673000091,53422.336483440005 2025-04-11,19:56:03.000,101,11083892,13965,0,1744401362,12892.738509199997,80.48901021000347,53422.287573600006 2025-04-11,19:56:04.000,101,11083905,14005,0,1744401363,12892.677882409997,80.53835411999898,53422.18975392001 2025-04-11,19:56:05.000,101,11083948,14005,0,1744401364,12892.597046689996,80.5524523799977,53422.20372816 2025-04-11,19:56:06.000,101,11083928,14045,0,1744401365,12892.516210969996,80.58769803000177,53422.1827668 2025-04-11,19:56:07.000,101,11083896,14125,0,1744401366,12892.48926573,80.63704194000456,53422.07097288001 2025-04-11,19:56:08.000,101,11083865,14165,0,1744401367,12892.4690568,80.69343497999944,53422.0080888 2025-04-11,19:56:09.000,101,11083901,14125,0,1744401368,12892.394957389995,80.72163150000415,53422.02206304001 2025-04-11,19:56:10.000,101,11083962,14085,0,1744401369,12892.32759429,80.75687715000095,53421.94520472001 2025-04-11,19:56:11.000,101,11083929,13885,0,1744401370,12892.253494879995,80.74982802000159,53421.88930776 2025-04-11,19:56:12.000,101,11083932,14165,0,1744401371,12892.253494879995,80.75687715000095,53421.81943656 2025-04-11,19:56:13.000,101,11083907,14245,0,1744401372,12892.19960439999,80.74982802000159,53421.80546232001 2025-04-11,19:56:14.000,101,11083914,14045,0,1744401373,12892.05814188999,80.71458237000479,53421.74956536 2025-04-11,19:56:15.000,101,11083940,14405,0,1744401374,12891.896470449989,80.62999280999793,53421.74257824 2025-04-11,19:56:16.000,101,11083881,13965,0,1744401375,12891.761744249998,80.58064890000242,53421.63078432 2025-04-11,19:56:17.000,101,11083896,14165,0,1744401376,12891.546182329992,80.51015760000155,53421.65873280001 2025-04-11,19:56:18.000,101,11083884,13925,0,1744401377,12891.350829340001,80.41146978000324,53421.553926 2025-04-11,19:56:19.000,101,11083880,14165,0,1744401378,12891.10832218,80.3198310900043,53421.498029040005 2025-04-11,19:56:20.000,101,11083934,14045,0,1744401379,12890.81866084999,80.23524153000471,53421.50501616 2025-04-11,19:56:21.000,101,11083859,13925,0,1744401380,12890.603098929998,80.19999588000064,53421.40020936001 2025-04-11,19:56:22.000,101,11083907,13965,0,1744401381,12890.454900110002,80.06606240999827,53421.37226088001 2025-04-11,19:56:23.000,101,11083898,14085,0,1744401382,12890.246074499992,79.98147284999868,53421.30238968001 2025-04-11,19:56:24.000,101,11083880,14125,0,1744401383,12890.03051258,79.95327633000124,53421.24649272 2025-04-11,19:56:25.000,101,11083920,14245,0,1744401384,12889.875577449995,79.88278503000038,53421.15566016001 2025-04-11,19:56:26.000,101,11083897,14205,0,1744401385,12889.7071697,79.83344112000486,53421.1696344 2025-04-11,19:56:27.000,101,11083911,13965,0,1744401386,12889.579179809989,79.79114634000143,53421.057840479996 2025-04-11,19:56:28.000,101,11083886,14045,0,1744401387,12889.525289329998,79.84753938000358,53421.00893064 2025-04-11,19:56:29.000,101,11083870,14245,0,1744401388,12889.444453609998,79.80524460000015,53420.98796928001 2025-04-11,19:56:30.000,101,11083859,13965,0,1744401389,12889.390563129993,79.84049025000422,53420.925085200004 2025-04-11,19:56:31.000,101,11083904,14045,0,1744401390,12889.404035749998,79.86868677000166,53420.86918824001 2025-04-11,19:56:32.000,101,11083900,13965,0,1744401391,12889.404035749998,79.95327633000124,53420.81329128 2025-04-11,19:56:33.000,101,11083919,14045,0,1744401392,12889.383826819998,80.01671850000275,53420.7853428 2025-04-11,19:56:34.000,101,11083853,14125,0,1744401393,12889.424244679998,80.08016067000426,53420.73643296 2025-04-11,19:56:35.000,101,11083915,13885,0,1744401394,12889.437717299988,80.1083571900017,53420.74342008 2025-04-11,19:56:36.000,101,11083873,13885,0,1744401395,12889.484871469998,80.15770110000449,53420.67354888 2025-04-11,19:56:37.000,101,11083887,14005,0,1744401396,12889.478135159989,80.19294675000128,53420.67354888 2025-04-11,19:56:38.000,101,11083973,13645,0,1744401397,12889.532025639994,80.26343805000215,53420.63861328 2025-04-11,19:56:39.000,101,11083911,13845,0,1744401398,12889.532025639994,80.27753631000087,53420.56874208 2025-04-11,19:56:40.000,101,11083893,13925,0,1744401399,12889.518553019989,80.34802761000174,53420.52681936 2025-04-11,19:56:41.000,101,11083865,14205,0,1744401400,12889.545498259999,80.34097848000238,53420.55476784001 2025-04-11,19:56:42.000,101,11083947,14205,0,1744401401,12889.572443499994,80.29868369999895,53420.505858 2025-04-11,19:56:43.000,101,11083905,14045,0,1744401402,12889.558970879989,80.29868369999895,53420.51284512001 2025-04-11,19:56:44.000,101,11083912,14285,0,1744401403,12889.505080399998,80.29163456999959,53420.40803832 2025-04-11,19:56:45.000,101,11083919,14005,0,1744401404,12889.518553019989,80.24933979000343,53420.42899968 2025-04-11,19:56:46.000,101,11083874,14125,0,1744401405,12889.491607779994,80.21409413999936,53420.30323152 2025-04-11,19:56:47.000,101,11083901,14245,0,1744401406,12889.437717299988,80.16475023000385,53420.30323152 2025-04-11,19:56:48.000,101,11083886,14045,0,1744401407,12889.397299439988,80.08720980000362,53420.29624440001 2025-04-11,19:56:49.000,101,11083906,14165,0,1744401408,12889.343408959998,80.02376763000211,53420.2613088 2025-04-11,19:56:50.000,101,11083906,13925,0,1744401409,12889.296254790002,79.9603254600006,53420.205411840005 2025-04-11,19:56:51.000,101,11083913,14085,0,1744401410,12889.215419070002,79.93917807000253,53420.11457928 2025-04-11,19:56:52.000,101,11083870,14085,0,1744401411,12889.188473829992,79.88983415999974,53420.13554064 2025-04-11,19:56:53.000,101,11083895,13925,0,1744401412,12889.121110729997,79.82639198999823,53420.03073384001 2025-04-11,19:56:54.000,101,11083943,14245,0,1744401413,12889.040275009997,79.77704808000271,53419.939901280006 2025-04-11,19:56:55.000,101,11083875,14205,0,1744401414,12888.999857149996,79.73475329999928,53419.92592704 2025-04-11,19:56:56.000,101,11083887,13885,0,1744401415,12888.925757739991,79.69245852000313,53419.88400432001 2025-04-11,19:56:57.000,101,11083869,13845,0,1744401416,12888.858394639996,79.60081983000418,53419.8770172 2025-04-11,19:56:58.000,101,11083844,14005,0,1744401417,12888.75061368,79.55852505000075,53419.73028768 2025-04-11,19:56:59.000,101,11083871,14045,0,1744401418,12888.68325057999,79.5162302700046,53419.78618464 2025-04-11,19:57:00.000,101,11083868,13565,0,1744401419,12888.50810652,79.46688636000181,53419.68137784 2025-04-11,19:57:01.000,101,11083820,13885,0,1744401420,12888.40032555999,79.4034441900003,53419.63945512 2025-04-11,19:57:02.000,101,11083900,14045,0,1744401421,12888.279071979989,79.28360898000392,53419.59054528 2025-04-11,19:57:03.000,101,11083877,13845,0,1744401422,12888.178027329988,79.24131420000049,53419.55560968001 2025-04-11,19:57:04.000,101,11083881,14085,0,1744401423,12888.009619579992,79.14967551000154,53419.49971272 2025-04-11,19:57:05.000,101,11083886,13765,0,1744401424,12887.928783859992,79.01574203999917,53419.4927256 2025-04-11,19:57:06.000,101,11083906,13925,0,1744401425,12887.821002899997,78.97344726000301,53419.40888016001 2025-04-11,19:57:07.000,101,11083851,13925,0,1744401426,12887.69301301,78.85361204999936,53419.366957440005 2025-04-11,19:57:08.000,101,11083811,14125,0,1744401427,12887.5515505,78.71967858000426,53419.30407336 2025-04-11,19:57:09.000,101,11083875,14005,0,1744401428,12887.43029692,78.61394162999932,53419.269137760006 2025-04-11,19:57:10.000,101,11083885,13885,0,1744401429,12887.315779649995,78.49410642000294,53419.27612488 2025-04-11,19:57:11.000,101,11083840,14165,0,1744401430,12887.18105344999,78.38132033999864,53419.20625368 2025-04-11,19:57:12.000,101,11083882,13925,0,1744401431,12887.046327249998,78.27558339000097,53419.21324080001 2025-04-11,19:57:13.000,101,11083846,13925,0,1744401432,12886.884655809998,78.16279731000395,53419.14336960001 2025-04-11,19:57:14.000,101,11083870,13925,0,1744401433,12886.776874850002,78.09935514000244,53419.080485520004 2025-04-11,19:57:15.000,101,11083875,14165,0,1744401434,12886.655621270002,78.06410948999837,53419.06651128 2025-04-11,19:57:16.000,101,11083829,14045,0,1744401435,12886.520895069996,78.07115861999773,53419.11542112 2025-04-11,19:57:17.000,101,11083900,14045,0,1744401436,12886.440059349996,78.07115861999773,53419.05253704001 2025-04-11,19:57:18.000,101,11083844,14165,0,1744401437,12886.38616886999,78.1416499199986,53419.0385628 2025-04-11,19:57:19.000,101,11083829,14205,0,1744401438,12886.34575100999,78.22623947999818,53419.01061432 2025-04-11,19:57:20.000,101,11083929,13925,0,1744401439,12886.278387909995,78.2896816499997,53418.99664008 2025-04-11,19:57:21.000,101,11083877,13965,0,1744401440,12886.217761119995,78.40951686000335,53419.00362720001 2025-04-11,19:57:22.000,101,11083848,13765,0,1744401441,12886.18407956999,78.57869598000252,53418.933756000006 2025-04-11,19:57:23.000,101,11083888,13965,0,1744401442,12886.19081588,78.78312074999849,53418.97567872001 2025-04-11,19:57:24.000,101,11083878,14085,0,1744401443,12886.22449742999,79.03688943000452,53419.01760144 2025-04-11,19:57:25.000,101,11083838,14125,0,1744401444,12886.237970049995,79.2554124599992,53418.99664008 2025-04-11,19:57:26.000,101,11083842,14005,0,1744401445,12886.33227839,79.54442679000203,53418.98965296 2025-04-11,19:57:27.000,101,11083882,13885,0,1744401446,12886.37269625,79.79819547000079,53418.9686916 2025-04-11,19:57:28.000,101,11083838,13965,0,1744401447,12886.446795659991,80.02376763000211,53419.01760144 2025-04-11,19:57:29.000,101,11083826,13885,0,1744401448,12886.541103999996,80.22114326999872,53419.00362720001 2025-04-11,19:57:30.000,101,11083873,13965,0,1744401449,12886.669093889992,80.39032238999789,53418.9686916 2025-04-11,19:57:31.000,101,11083809,13965,0,1744401450,12886.675830200002,80.53130498999963,53418.98965296 2025-04-11,19:57:32.000,101,11083897,14085,0,1744401451,12886.824029019997,80.60884541999985,53418.9686916 2025-04-11,19:57:33.000,101,11083834,13885,0,1744401452,12886.864446879998,80.70753323999816,53418.97567872001 2025-04-11,19:57:34.000,101,11083855,14125,0,1744401453,12886.918337360003,80.69343497999944,53418.933756000006 2025-04-11,19:57:35.000,101,11083846,13965,0,1744401454,12886.938546289988,80.67933672000072,53418.8988204 2025-04-11,19:57:36.000,101,11083865,14165,0,1744401455,12886.952018909993,80.61589454999921,53418.933756000006 2025-04-11,19:57:37.000,101,11083905,14245,0,1744401456,12887.012645699993,80.47491195000475,53418.84991056 2025-04-11,19:57:38.000,101,11083867,14245,0,1744401457,12887.019382009988,80.37622412999917,53418.78003936 2025-04-11,19:57:39.000,101,11083864,14005,0,1744401458,12887.005909389998,80.23524153000471,53418.73811664001 2025-04-11,19:57:40.000,101,11083848,14245,0,1744401459,12886.985700459998,80.01671850000275,53418.71715528001 2025-04-11,19:57:41.000,101,11083837,13805,0,1744401460,12886.978964149988,79.88983415999974,53418.64029696001 2025-04-11,19:57:42.000,101,11083877,13885,0,1744401461,12887.026118319998,79.70655678000185,53418.577412880004 2025-04-11,19:57:43.000,101,11083892,14045,0,1744401462,12886.965491529998,79.5162302700046,53418.55645152 2025-04-11,19:57:44.000,101,11083838,14005,0,1744401463,12886.931809979993,79.304756370002,53418.50055456001 2025-04-11,19:57:45.000,101,11083839,14245,0,1744401464,12886.965491529998,79.14967551000154,53418.42369624001 2025-04-11,19:57:46.000,101,11083832,13965,0,1744401465,12886.918337360003,78.98754552000173,53418.409722000004 2025-04-11,19:57:47.000,101,11083859,14125,0,1744401466,12886.891392119993,78.85361204999936,53418.32587656 2025-04-11,19:57:48.000,101,11083838,13845,0,1744401467,12886.871183189993,78.79721901000448,53418.25600536001 2025-04-11,19:57:49.000,101,11083873,13725,0,1744401468,12886.844237949997,78.75492423000105,53418.23504400001 2025-04-11,19:57:50.000,101,11083861,14085,0,1744401469,12886.776874850002,78.72672771000362,53418.23504400001 2025-04-11,19:57:51.000,101,11083809,13925,0,1744401470,12886.776874850002,78.74082597000233,53418.21408264001 2025-04-11,19:57:52.000,101,11083823,13965,0,1744401471,12886.743193299997,78.79016987999785,53418.16517280001 2025-04-11,19:57:53.000,101,11083845,14085,0,1744401472,12886.635412340001,78.88180857000407,53418.15818568 2025-04-11,19:57:54.000,101,11083829,14125,0,1744401473,12886.534367690001,78.9593490000043,53418.074340240004 2025-04-11,19:57:55.000,101,11083812,14005,0,1744401474,12886.40637779999,79.02984029999789,53418.11626296001 2025-04-11,19:57:56.000,101,11083851,14045,0,1744401475,12886.34575100999,79.11442986000475,53418.095301600006 2025-04-11,19:57:57.000,101,11083861,13605,0,1744401476,12886.217761119995,79.22016681000241,53418.04639176001 2025-04-11,19:57:58.000,101,11083850,14085,0,1744401477,12886.0695623,79.32590376000007,53418.05337888 2025-04-11,19:57:59.000,101,11083829,14005,0,1744401478,12885.887681929999,79.42459157999838,53418.08831448001 2025-04-11,19:58:00.000,101,11083914,13925,0,1744401479,12885.699065250003,79.49508287999925,53418.074340240004 2025-04-11,19:58:01.000,101,11083863,13765,0,1744401480,12885.571075359992,79.58672156999819,53418.03241752 2025-04-11,19:58:02.000,101,11083839,13845,0,1744401481,12885.409403919992,79.6501637399997,53418.060366 2025-04-11,19:58:03.000,101,11083885,13965,0,1744401482,12885.261205099996,79.68540939000377,53417.9904948 2025-04-11,19:58:04.000,101,11083878,13725,0,1744401483,12885.14668782999,79.68540939000377,53418.00446904 2025-04-11,19:58:05.000,101,11083926,14005,0,1744401484,12885.07258842,79.68540939000377,53417.98350768 2025-04-11,19:58:06.000,101,11083835,14085,0,1744401485,12885.04564317999,79.72065504000057,53417.93459784 2025-04-11,19:58:07.000,101,11083903,14045,0,1744401486,12885.00522531999,79.7136059100012,53417.91363648 2025-04-11,19:58:08.000,101,11083874,14045,0,1744401487,12884.9917527,79.74180242999864,53417.885688 2025-04-11,19:58:09.000,101,11083890,14085,0,1744401488,12885.00522531999,79.72770416999992,53417.85075240001 2025-04-11,19:58:10.000,101,11083838,13925,0,1744401489,12885.02543424999,79.66426199999842,53417.78786832 2025-04-11,19:58:11.000,101,11083830,13885,0,1744401490,12885.160160449996,79.65721286999906,53417.77389408 2025-04-11,19:58:12.000,101,11083893,14045,0,1744401491,12885.267941409991,79.68540939000377,53417.73197136001 2025-04-11,19:58:13.000,101,11083896,14205,0,1744401492,12885.368986059992,79.6501637399997,53417.7459456 2025-04-11,19:58:14.000,101,11083877,14085,0,1744401493,12885.577811670002,79.58672156999819,53417.70402288001 2025-04-11,19:58:15.000,101,11083882,14365,0,1744401494,12885.692328939993,79.59377070000482,53417.66908728 2025-04-11,19:58:16.000,101,11083857,13725,0,1744401495,12885.820318829989,79.57967243999883,53417.62716456 2025-04-11,19:58:17.000,101,11083857,13925,0,1744401496,12885.941572409989,79.54442679000203,53417.59921608 2025-04-11,19:58:18.000,101,11083874,13885,0,1744401497,12886.08303491999,79.53737766000268,53417.6062032 2025-04-11,19:58:19.000,101,11083842,14005,0,1744401498,12886.23123374,79.50918113999796,53417.58524184001 2025-04-11,19:58:20.000,101,11083873,14245,0,1744401499,12886.32554207999,79.42459157999838,53417.53633200001 2025-04-11,19:58:21.000,101,11083823,14165,0,1744401500,12886.493949830001,79.38229680000222,53417.51537064001 2025-04-11,19:58:22.000,101,11083883,13645,0,1744401501,12886.554576620001,79.304756370002,53417.51537064001 2025-04-11,19:58:23.000,101,11083871,14205,0,1744401502,12886.662357579997,79.19901942000433,53417.48043504 2025-04-11,19:58:24.000,101,11083868,13965,0,1744401503,12886.722984369997,79.0932824699994,53417.41755096001 2025-04-11,19:58:25.000,101,11083886,14445,0,1744401504,12886.797083780002,78.98754552000173,53417.43851232 2025-04-11,19:58:26.000,101,11083837,13845,0,1744401505,12886.803820089997,78.87475944000471,53417.38261536 2025-04-11,19:58:27.000,101,11083873,13925,0,1744401506,12886.958755219988,78.75492423000105,53417.375628240006 2025-04-11,19:58:28.000,101,11083898,13925,0,1744401507,12886.965491529998,78.66328554000211,53417.29876992001 2025-04-11,19:58:29.000,101,11083823,13965,0,1744401508,12886.945282599998,78.51525381000101,53417.31274416 2025-04-11,19:58:30.000,101,11083859,13965,0,1744401509,12886.952018909993,78.44476251000015,53417.28479568 2025-04-11,19:58:31.000,101,11083851,14125,0,1744401510,12886.931809979993,78.33902556000248,53417.28479568 2025-04-11,19:58:32.000,101,11083836,14125,0,1744401511,12886.871183189993,78.28263252000033,53417.235885840004 2025-04-11,19:58:33.000,101,11083846,13885,0,1744401512,12886.850974259993,78.23328861000482,53417.24986008001 2025-04-11,19:58:34.000,101,11083858,14005,0,1744401513,12886.776874850002,78.22623947999818,53417.24986008001 2025-04-11,19:58:35.000,101,11083851,14085,0,1744401514,12886.716248060002,78.19099383000139,53417.24287296 2025-04-11,19:58:36.000,101,11083861,13845,0,1744401515,12886.621939719997,78.23328861000482,53417.2219116 2025-04-11,19:58:37.000,101,11083894,14405,0,1744401516,12886.615203410001,78.29673077999905,53417.20095024001 2025-04-11,19:58:38.000,101,11083888,14005,0,1744401517,12886.446795659991,78.3531238200012,53417.2219116 2025-04-11,19:58:39.000,101,11083833,14245,0,1744401518,12886.359223629996,78.39541860000463,53417.27082144 2025-04-11,19:58:40.000,101,11083916,14205,0,1744401519,12886.298596839995,78.47295903000486,53417.27082144 2025-04-11,19:58:41.000,101,11083886,13965,0,1744401520,12886.28512421999,78.58574511000188,53417.27780856001 2025-04-11,19:58:42.000,101,11083880,13925,0,1744401521,12886.25144267,78.72672771000362,53417.361654 2025-04-11,19:58:43.000,101,11083843,13885,0,1744401522,12886.26491528999,78.86771030999807,53417.31973128 2025-04-11,19:58:44.000,101,11083897,14005,0,1744401523,12886.28512421999,78.96639813000365,53417.36864112001 2025-04-11,19:58:45.000,101,11083868,13885,0,1744401524,12886.2716516,79.06508595000196,53417.43851232 2025-04-11,19:58:46.000,101,11083876,14005,0,1744401525,12886.2716516,79.16377377000026,53417.473447920005 2025-04-11,19:58:47.000,101,11083896,13885,0,1744401526,12886.298596839995,79.34000201999879,53417.571267600004 2025-04-11,19:58:48.000,101,11083901,14005,0,1744401527,12886.258178979995,79.39639506000094,53417.62716456 2025-04-11,19:58:49.000,101,11083902,13885,0,1744401528,12886.22449742999,79.46688636000181,53417.62017744 2025-04-11,19:58:50.000,101,11083935,13725,0,1744401529,12886.20428849999,79.57262330999947,53417.6760744 2025-04-11,19:58:51.000,101,11083893,13845,0,1744401530,12886.23123374,79.67836026000441,53417.711010000006 2025-04-11,19:58:52.000,101,11083846,13805,0,1744401531,12886.17060695,79.70655678000185,53417.71799712 2025-04-11,19:58:53.000,101,11083868,14285,0,1744401532,12886.12345277999,79.72065504000057,53417.72498424 2025-04-11,19:58:54.000,101,11083875,13885,0,1744401533,12886.08303491999,79.7136059100012,53417.73197136001 2025-04-11,19:58:55.000,101,11083885,14205,0,1744401534,12886.035880749994,79.68540939000377,53417.76690696 2025-04-11,19:58:56.000,101,11083873,13885,0,1744401535,12885.975253959994,79.63606548000098,53417.7459456 2025-04-11,19:58:57.000,101,11083813,14085,0,1744401536,12885.98199026999,79.58672156999819,53417.7459456 2025-04-11,19:58:58.000,101,11083853,14165,0,1744401537,12885.948308719999,79.48803374999989,53417.759919840006 2025-04-11,19:58:59.000,101,11083887,13885,0,1744401538,12885.901154549989,79.41049331999966,53417.70402288001 2025-04-11,19:59:00.000,101,11083907,14205,0,1744401539,12885.894418239994,79.34000201999879,53417.73197136001 2025-04-11,19:59:01.000,101,11083911,13885,0,1744401540,12885.934836099994,79.28360898000392,53417.72498424 2025-04-11,19:59:02.000,101,11083895,14405,0,1744401541,12885.867472999998,79.24131420000049,53417.6760744 2025-04-11,19:59:03.000,101,11083867,13925,0,1744401542,12885.880945619989,79.22721594000177,53417.61319032001 2025-04-11,19:59:04.000,101,11083879,14165,0,1744401543,12885.914627169994,79.24131420000049,53417.592228960006 2025-04-11,19:59:05.000,101,11083857,14245,0,1744401544,12885.928099789999,79.27655985000456,53417.592228960006 2025-04-11,19:59:06.000,101,11083872,13925,0,1744401545,12885.901154549989,79.31885463000071,53417.55729336 2025-04-11,19:59:07.000,101,11083878,14165,0,1744401546,12885.907890859999,79.43868984000437,53417.63415168001 2025-04-11,19:59:08.000,101,11083854,14285,0,1744401547,12885.907890859999,79.53737766000268,53417.63415168001 2025-04-11,19:59:09.000,101,11083859,14165,0,1744401548,12885.867472999998,79.67836026000441,53417.6062032 2025-04-11,19:59:10.000,101,11083904,14005,0,1744401549,12885.827055139998,79.79114634000143,53417.56428048001 2025-04-11,19:59:11.000,101,11083852,14205,0,1744401550,12885.806846209998,79.9603254600006,53417.61319032001 2025-04-11,19:59:12.000,101,11083870,14085,0,1744401551,12885.746219419998,80.10130806000234,53417.65511304 2025-04-11,19:59:13.000,101,11083871,14285,0,1744401552,12885.739483109988,80.22819239999808,53417.592228960006 2025-04-11,19:59:14.000,101,11083876,13805,0,1744401553,12885.719274179988,80.33392935000302,53417.641138800005 2025-04-11,19:59:15.000,101,11083866,14165,0,1744401554,12885.638438460002,80.37622412999917,53417.52934488 2025-04-11,19:59:16.000,101,11083824,14205,0,1744401555,12885.544130119997,80.39737152000453,53417.6062032 2025-04-11,19:59:17.000,101,11083871,13805,0,1744401556,12885.490239639992,80.43261717000132,53417.56428048001 2025-04-11,19:59:18.000,101,11083865,14205,0,1744401557,12885.429612849992,80.4185189100026,53417.56428048001 2025-04-11,19:59:19.000,101,11083877,14125,0,1744401558,12885.288150339991,80.3198310900043,53417.59921608 2025-04-11,19:59:20.000,101,11083832,13845,0,1744401559,12885.193842,80.28458544000023,53417.571267600004 2025-04-11,19:59:21.000,101,11083846,14005,0,1744401560,12885.12647889999,80.24933979000343,53417.543319120006 2025-04-11,19:59:22.000,101,11083863,14045,0,1744401561,12884.9917527,80.22114326999872,53417.522357760005 2025-04-11,19:59:23.000,101,11083872,13845,0,1744401562,12884.816608639994,80.15065196999785,53417.522357760005 2025-04-11,19:59:24.000,101,11083853,14045,0,1744401563,12884.695355059994,80.1083571900017,53417.5013964 2025-04-11,19:59:25.000,101,11083905,13965,0,1744401564,12884.540419929988,80.01671850000275,53417.45947368 2025-04-11,19:59:26.000,101,11083884,14045,0,1744401565,12884.378748490002,79.97442371999932,53417.4315252 2025-04-11,19:59:27.000,101,11083893,14125,0,1744401566,12884.277703840002,79.94622720000189,53417.34069264 2025-04-11,19:59:28.000,101,11083886,14005,0,1744401567,12884.109296089991,79.93917807000253,53417.424538080006 2025-04-11,19:59:29.000,101,11083860,14165,0,1744401568,12883.9139431,79.98147284999868,53417.36864112001 2025-04-11,19:59:30.000,101,11083884,13885,0,1744401569,12883.77248059,79.97442371999932,53417.32671840001 2025-04-11,19:59:31.000,101,11083860,13805,0,1744401570,12883.66469962999,80.03081676000147,53417.29876992001 2025-04-11,19:59:32.000,101,11083897,14165,0,1744401571,12883.597336529994,80.13655370999913,53417.29876992001 2025-04-11,19:59:33.000,101,11083848,14245,0,1744401572,12883.469346639999,80.20704501,53417.29876992001 2025-04-11,19:59:34.000,101,11083897,13885,0,1744401573,12883.395247229993,80.29163456999959,53417.22889872001 2025-04-11,19:59:35.000,101,11083895,14245,0,1744401574,12883.381774609988,80.39032238999789,53417.2219116 2025-04-11,19:59:36.000,101,11083847,14285,0,1744401575,12883.321147819988,80.44671543000004,53417.20095024001 2025-04-11,19:59:37.000,101,11083907,13925,0,1744401576,12883.375038299993,80.5665506400037,53417.138066160005 2025-04-11,19:59:38.000,101,11083886,14245,0,1744401577,12883.422192469989,80.665238460002,53417.14505328 2025-04-11,19:59:39.000,101,11083856,14045,0,1744401578,12883.422192469989,80.70753323999816,53417.09614344 2025-04-11,19:59:40.000,101,11083878,14005,0,1744401579,12883.489555569999,80.77802453999902,53417.068194960004 2025-04-11,19:59:41.000,101,11083919,14525,0,1744401580,12883.577127599994,80.80622106000374,53417.019285120004 2025-04-11,19:59:42.000,101,11083911,13965,0,1744401581,12883.61080915,80.86261409999861,53416.95640104 2025-04-11,19:59:43.000,101,11083839,14205,0,1744401582,12883.657963319994,80.84146671000053,53416.94242680001 2025-04-11,19:59:44.000,101,11083827,14365,0,1744401583,12883.70511748999,80.77097540999966,53416.81665864 2025-04-11,19:59:45.000,101,11083833,14005,0,1744401584,12883.81289845,80.75687715000095,53416.80967152 2025-04-11,19:59:46.000,101,11083846,14205,0,1744401585,12883.83310738,80.68638585000008,53416.753774560006 2025-04-11,19:59:47.000,101,11083860,14165,0,1744401586,12883.880261549995,80.57359977000306,53416.67691624001 2025-04-11,19:59:48.000,101,11083870,14005,0,1744401587,12883.940888339996,80.44671543000004,53416.66992912 2025-04-11,19:59:49.000,101,11083835,14005,0,1744401588,12883.99477882,80.3198310900043,53416.66992912 2025-04-11,19:59:50.000,101,11083845,14085,0,1744401589,12883.97456989,80.19999588000064,53416.62800640001 2025-04-11,19:59:51.000,101,11083849,14005,0,1744401590,12883.92741571999,80.06606240999827,53416.55813520001 2025-04-11,19:59:52.000,101,11083851,14245,0,1744401591,12883.89373417,79.9603254600006,53416.565122320004 2025-04-11,19:59:53.000,101,11083854,14085,0,1744401592,12883.85331631,79.76999895000336,53416.48127688 2025-04-11,19:59:54.000,101,11083872,13885,0,1744401593,12883.799425829995,79.67836026000441,53416.44634128 2025-04-11,19:59:55.000,101,11083855,13685,0,1744401594,12883.70511748999,79.60081983000418,53416.43935416001 2025-04-11,19:59:56.000,101,11083846,13885,0,1744401595,12883.597336529994,79.53032853000332,53416.3834572 2025-04-11,19:59:57.000,101,11083844,13725,0,1744401596,12883.496291879994,79.46688636000181,53416.313586 2025-04-11,19:59:58.000,101,11083841,13605,0,1744401597,12883.435665089994,79.46688636000181,53416.2786504 2025-04-11,19:59:59.000,101,11083877,14085,0,1744401598,12883.321147819988,79.43868984000437,53416.201792080006 2025-04-11,20:00:00.000,101,11083889,13645,0,1744401599,12883.233575789993,79.39639506000094,53416.22275344001 2025-04-11,20:00:01.000,101,11083854,13765,0,1744401600,12883.233575789993,79.41049331999966,53416.2087792 2025-04-11,20:00:02.000,101,11083874,13925,0,1744401601,12883.146003759997,79.45983723000245,53416.15986936 2025-04-11,20:00:03.000,101,11083853,13725,0,1744401602,12883.105585899997,79.47393549000117,53416.18781784 2025-04-11,20:00:04.000,101,11083914,13885,0,1744401603,12883.044959109997,79.47393549000117,53416.083011040006 2025-04-11,20:00:05.000,101,11083887,13805,0,1744401604,12883.018013870002,79.47393549000117,53416.062049680004 2025-04-11,20:00:06.000,101,11083889,14045,0,1744401605,12882.957387080001,79.45278810000309,53416.013139840004 2025-04-11,20:00:07.000,101,11083884,14005,0,1744401606,12882.916969220001,79.44573897000373,53415.99217848 2025-04-11,20:00:08.000,101,11083854,14045,0,1744401607,12882.943914459996,79.38229680000222,53415.92230728 2025-04-11,20:00:09.000,101,11083911,14005,0,1744401608,12882.950650769992,79.38229680000222,53415.90833304001 2025-04-11,20:00:10.000,101,11083882,14245,0,1744401609,12882.883287669996,79.29065811000328,53415.92230728 2025-04-11,20:00:11.000,101,11083871,13925,0,1744401610,12882.883287669996,79.18492115999834,53415.87339744 2025-04-11,20:00:12.000,101,11083868,13725,0,1744401611,12882.950650769992,79.10738072999811,53415.85942320001 2025-04-11,20:00:13.000,101,11083855,14205,0,1744401612,12882.943914459996,79.00164378000045,53415.85243608 2025-04-11,20:00:14.000,101,11083881,14165,0,1744401613,12882.950650769992,78.84656292,53415.80352624 2025-04-11,20:00:15.000,101,11083871,13925,0,1744401614,12882.984332319997,78.71967858000426,53415.78955200001 2025-04-11,20:00:16.000,101,11083849,14205,0,1744401615,12883.011277559992,78.60689249999996,53415.7546164 2025-04-11,20:00:17.000,101,11083884,14205,0,1744401616,12882.964123389997,78.49410642000294,53415.77557776 2025-04-11,20:00:18.000,101,11083867,14205,0,1744401617,12882.984332319997,78.37427120999928,53415.74064216001 2025-04-11,20:00:19.000,101,11083887,14045,0,1744401618,12882.970859699992,78.33902556000248,53415.73365504 2025-04-11,20:00:20.000,101,11083943,14005,0,1744401619,12883.018013870002,78.31082903999777,53415.67077096001 2025-04-11,20:00:21.000,101,11083870,13885,0,1744401620,12883.051695419992,78.33197643000312,53415.6847452 2025-04-11,20:00:22.000,101,11083868,14205,0,1744401621,12883.105585899997,78.31082903999777,53415.66378384 2025-04-11,20:00:23.000,101,11083832,14125,0,1744401622,12883.193157929993,78.40246773000399,53415.71968080001 2025-04-11,20:00:24.000,101,11083835,13765,0,1744401623,12883.213366859993,78.4518116399995,53415.76160352 2025-04-11,20:00:25.000,101,11083848,13925,0,1744401624,12883.233575789993,78.50820468000165,53415.73365504 2025-04-11,20:00:26.000,101,11083847,13965,0,1744401625,12883.253784719993,78.67738380000083,53415.69173232001 2025-04-11,20:00:27.000,101,11083853,13925,0,1744401626,12883.247048409998,78.76902248999977,53415.726667920004 2025-04-11,20:00:28.000,101,11083847,13765,0,1744401627,12883.233575789993,78.82541553000192,53415.69173232001 2025-04-11,20:00:29.000,101,11083832,14165,0,1744401628,12883.240312100002,78.92410335000022,53415.71269368 2025-04-11,20:00:30.000,101,11083839,14005,0,1744401629,12883.233575789993,78.98754552000173,53415.7546164 2025-04-11,20:00:31.000,101,11083884,13885,0,1744401630,12883.260521030003,79.0580368200026,53415.6847452 2025-04-11,20:00:32.000,101,11083844,14125,0,1744401631,12883.287466269998,79.08623334000004,53415.677758080004 2025-04-11,20:00:33.000,101,11083872,13885,0,1744401632,12883.314411509993,79.0580368200026,53415.62186112001 2025-04-11,20:00:34.000,101,11083859,14365,0,1744401633,12883.334620439993,79.00869290999981,53415.62186112001 2025-04-11,20:00:35.000,101,11083882,13965,0,1744401634,12883.341356749988,78.92410335000022,53415.63583536 2025-04-11,20:00:36.000,101,11083825,14165,0,1744401635,12883.435665089994,78.93115247999958,53415.628848240005 2025-04-11,20:00:37.000,101,11083856,14085,0,1744401636,12883.449137709998,78.83246466000128,53415.558977040004 2025-04-11,20:00:38.000,101,11083884,14085,0,1744401637,12883.435665089994,78.6985311899989,53415.58692552 2025-04-11,20:00:39.000,101,11083885,14325,0,1744401638,12883.482819259989,78.55049945999781,53415.56596416 2025-04-11,20:00:40.000,101,11083829,13965,0,1744401639,12883.415456159993,78.39541860000463,53415.55198992001 2025-04-11,20:00:41.000,101,11083863,14005,0,1744401640,12883.375038299993,78.28263252000033,53415.510067200004 2025-04-11,20:00:42.000,101,11083862,14085,0,1744401641,12883.361565679988,78.14869904999796,53415.48211872001 2025-04-11,20:00:43.000,101,11083845,14405,0,1744401642,12883.334620439993,77.99361819000478,53415.461157360005 2025-04-11,20:00:44.000,101,11083816,14045,0,1744401643,12883.307675199998,77.90902862999792,53415.461157360005 2025-04-11,20:00:45.000,101,11083855,14045,0,1744401644,12883.193157929993,77.80329168000026,53415.44718312 2025-04-11,20:00:46.000,101,11083888,13885,0,1744401645,12883.199894240002,77.72575125000003,53415.39827328 2025-04-11,20:00:47.000,101,11083818,13925,0,1744401646,12883.139267450002,77.6975547300026,53415.391286160004 2025-04-11,20:00:48.000,101,11083861,14245,0,1744401647,12883.071904349992,77.66230907999852,53415.412247520006 2025-04-11,20:00:49.000,101,11083863,13885,0,1744401648,12883.139267450002,77.65525994999916,53415.38429904001 2025-04-11,20:00:50.000,101,11083856,14125,0,1744401649,12883.112322209992,77.66935820999788,53415.38429904001 2025-04-11,20:00:51.000,101,11083882,13925,0,1744401650,12883.119058520002,77.74689863999811,53415.391286160004 2025-04-11,20:00:52.000,101,11083857,14125,0,1744401651,12883.071904349992,77.81034080999962,53415.3703248 2025-04-11,20:00:53.000,101,11083865,14245,0,1744401652,12883.078640660002,77.8949303699992,53415.39827328 2025-04-11,20:00:54.000,101,11083878,14005,0,1744401653,12883.112322209992,78.0077164500035,53415.363337680006 2025-04-11,20:00:55.000,101,11083825,14045,0,1744401654,12883.112322209992,78.08525688000373,53415.391286160004 2025-04-11,20:00:56.000,101,11083858,14045,0,1744401655,12883.139267450002,78.19099383000139,53415.39827328 2025-04-11,20:00:57.000,101,11083881,13765,0,1744401656,12883.240312100002,78.31082903999777,53415.32141496 2025-04-11,20:00:58.000,101,11083891,14245,0,1744401657,12883.294202579993,78.40246773000399,53415.34936344 2025-04-11,20:00:59.000,101,11083880,14325,0,1744401658,12883.334620439993,78.45886076999886,53415.39827328 2025-04-11,20:01:00.000,101,11083832,13965,0,1744401659,12883.408719849998,78.43066425000143,53415.44718312 2025-04-11,20:01:01.000,101,11083876,14005,0,1744401660,12883.556918669994,78.43771338000079,53415.40526040001 2025-04-11,20:01:02.000,101,11083863,14005,0,1744401661,12883.61080915,78.42361512000207,53415.45417024001 2025-04-11,20:01:03.000,101,11083877,13925,0,1744401662,12883.738799039995,78.36722207999992,53415.43320888001 2025-04-11,20:01:04.000,101,11083861,13965,0,1744401663,12883.89373417,78.2544360000029,53415.461157360005 2025-04-11,20:01:05.000,101,11083826,14085,0,1744401664,12884.008251439991,78.16279731000395,53415.531028560006 2025-04-11,20:01:06.000,101,11083857,13885,0,1744401665,12884.116032400001,78.02886384000158,53415.51705432 2025-04-11,20:01:07.000,101,11083892,14165,0,1744401666,12884.223813359997,77.90197949999856,53415.531028560006 2025-04-11,20:01:08.000,101,11083873,14045,0,1744401667,12884.311385389992,77.78214429000218,53415.57295128001 2025-04-11,20:01:09.000,101,11083883,13885,0,1744401668,12884.372012179992,77.65525994999916,53415.579938400006 2025-04-11,20:01:10.000,101,11083861,13885,0,1744401669,12884.425902659998,77.54247387000214,53415.579938400006 2025-04-11,20:01:11.000,101,11083871,14045,0,1744401670,12884.392221109993,77.47198257000127,53415.5450028 2025-04-11,20:01:12.000,101,11083861,13885,0,1744401671,12884.392221109993,77.38739301000169,53415.56596416 2025-04-11,20:01:13.000,101,11083887,13925,0,1744401672,12884.419166350002,77.35214736000489,53415.60089976001 2025-04-11,20:01:14.000,101,11083906,13965,0,1744401673,12884.358539560002,77.36624562000361,53415.65679672 2025-04-11,20:01:15.000,101,11083822,13885,0,1744401674,12884.345066939997,77.43673692000448,53415.6847452 2025-04-11,20:01:16.000,101,11083869,13925,0,1744401675,12884.304649079997,77.52837561000342,53415.76859064001 2025-04-11,20:01:17.000,101,11083795,14045,0,1744401676,12884.230549669992,77.59886691000429,53415.726667920004 2025-04-11,20:01:18.000,101,11083820,14605,0,1744401677,12884.257494910002,77.75394777000474,53415.78955200001 2025-04-11,20:01:19.000,101,11083909,14205,0,1744401678,12884.270967529992,77.84558646000369,53415.73365504 2025-04-11,20:01:20.000,101,11083906,14005,0,1744401679,12884.311385389992,77.94427428000199,53415.81750048001 2025-04-11,20:01:21.000,101,11083885,14245,0,1744401680,12884.392221109993,77.98656905999815,53415.796539120005 2025-04-11,20:01:22.000,101,11083843,13925,0,1744401681,12884.479793140003,78.0429621000003,53415.83846184001 2025-04-11,20:01:23.000,101,11083868,13925,0,1744401682,12884.601046719989,78.0077164500035,53415.88737168001 2025-04-11,20:01:24.000,101,11083857,14045,0,1744401683,12884.715563989994,77.98656905999815,53415.83846184001 2025-04-11,20:01:25.000,101,11083847,13845,0,1744401684,12884.85029019,77.96542167000007,53415.845448960004 2025-04-11,20:01:26.000,101,11083860,13925,0,1744401685,12885.02543424999,77.93017602000327,53415.85942320001 2025-04-11,20:01:27.000,101,11083859,14445,0,1744401686,12885.08606103999,77.80329168000026,53415.95724288001 2025-04-11,20:01:28.000,101,11083884,14045,0,1744401687,12885.25446879,77.75394777000474,53415.99217848 2025-04-11,20:01:29.000,101,11083890,14245,0,1744401688,12885.308359269991,77.69050560000323,53415.97121712 2025-04-11,20:01:30.000,101,11083864,14085,0,1744401689,12885.375722370001,77.62001430000237,53416.07602392001 2025-04-11,20:01:31.000,101,11083845,14005,0,1744401690,12885.476767020002,77.65525994999916,53416.02711408001 2025-04-11,20:01:32.000,101,11083852,13965,0,1744401691,12885.523921189997,77.57067038999958,53416.00615272001 2025-04-11,20:01:33.000,101,11083920,14405,0,1744401692,12885.604756909997,77.62001430000237,53416.013139840004 2025-04-11,20:01:34.000,101,11083894,14285,0,1744401693,12885.665383699998,77.71165299000131,53416.131920880005 2025-04-11,20:01:35.000,101,11083871,14085,0,1744401694,12885.726010489998,77.76804603000346,53416.15986936 2025-04-11,20:01:36.000,101,11083816,13965,0,1744401695,12885.786637279998,77.87378298000112,53416.229740560004 2025-04-11,20:01:37.000,101,11083811,13925,0,1744401696,12885.894418239994,77.98656905999815,53416.250701920006 2025-04-11,20:01:38.000,101,11083853,13845,0,1744401697,12886.04935337,78.08525688000373,53416.35550872 2025-04-11,20:01:39.000,101,11083930,13885,0,1744401698,12886.096507539994,78.16984644000331,53416.3834572 2025-04-11,20:01:40.000,101,11083857,13965,0,1744401699,12886.23123374,78.20509209000011,53416.37647008 2025-04-11,20:01:41.000,101,11083859,14325,0,1744401700,12886.339014699995,78.26148513000226,53416.3834572 2025-04-11,20:01:42.000,101,11083839,13885,0,1744401701,12886.467004589991,78.23328861000482,53416.49525112 2025-04-11,20:01:43.000,101,11083890,14005,0,1744401702,12886.594994480001,78.22623947999818,53416.537173840006 2025-04-11,20:01:44.000,101,11083914,14205,0,1744401703,12886.716248060002,78.16984644000331,53416.565122320004 2025-04-11,20:01:45.000,101,11083865,14045,0,1744401704,12886.824029019997,78.0429621000003,53416.57909656001 2025-04-11,20:01:46.000,101,11083873,14005,0,1744401705,12886.985700459998,77.98656905999815,53416.64896776 2025-04-11,20:01:47.000,101,11083868,14205,0,1744401706,12887.086745109998,77.96542167000007,53416.69089048 2025-04-11,20:01:48.000,101,11083851,14085,0,1744401707,12887.174317139994,77.88083211000048,53416.7677488 2025-04-11,20:01:49.000,101,11083913,13885,0,1744401708,12887.30230702999,77.81738993999898,53416.81665864 2025-04-11,20:01:50.000,101,11083880,14005,0,1744401709,12887.36293381999,77.80329168000026,53416.84460712001 2025-04-11,20:01:51.000,101,11083929,13885,0,1744401710,12887.416824299995,77.71870212000067,53416.86556848001 2025-04-11,20:01:52.000,101,11083861,14165,0,1744401711,12887.48418739999,77.71165299000131,53416.91447832001 2025-04-11,20:01:53.000,101,11083884,14245,0,1744401712,12887.54481418999,77.72575125000003,53416.96338816001 2025-04-11,20:01:54.000,101,11083921,14165,0,1744401713,12887.578495739996,77.69050560000323,53416.99832376 2025-04-11,20:01:55.000,101,11083850,13885,0,1744401714,12887.659331459996,77.70460386000195,53417.0472336 2025-04-11,20:01:56.000,101,11083896,13965,0,1744401715,12887.740167179996,77.66935820999788,53417.12409192 2025-04-11,20:01:57.000,101,11083848,14285,0,1744401716,12887.841211829997,77.6975547300026,53417.15902752001 2025-04-11,20:01:58.000,101,11083894,14285,0,1744401717,12887.868157069992,77.71165299000131,53417.17998888001 2025-04-11,20:01:59.000,101,11083845,13885,0,1744401718,12887.942256479997,77.69050560000323,53417.24287296 2025-04-11,20:02:00.000,101,11083840,14125,0,1744401719,12887.969201719992,77.74689863999811,53417.207937360006 2025-04-11,20:02:01.000,101,11083864,14325,0,1744401720,12888.023092199997,77.73280037999939,53417.27780856001 2025-04-11,20:02:02.000,101,11083924,14085,0,1744401721,12888.043301129997,77.7962425500009,53417.256847200006 2025-04-11,20:02:03.000,101,11083863,14245,0,1744401722,12888.036564820002,77.83853733000433,53417.375628240006 2025-04-11,20:02:04.000,101,11083909,14045,0,1744401723,12888.009619579992,77.85263559000305,53417.31274416 2025-04-11,20:02:05.000,101,11083858,14165,0,1744401724,12888.009619579992,77.87378298000112,53417.305757040005 2025-04-11,20:02:06.000,101,11083916,14245,0,1744401725,12887.922047549997,77.86673385000176,53417.34069264 2025-04-11,20:02:07.000,101,11083933,14005,0,1744401726,12887.881629689997,77.86673385000176,53417.29876992001 2025-04-11,20:02:08.000,101,11083927,13965,0,1744401727,12887.847948139992,77.82443906999833,53417.32671840001 2025-04-11,20:02:09.000,101,11083906,14245,0,1744401728,12887.767112419991,77.81034080999962,53417.375628240006 2025-04-11,20:02:10.000,101,11083809,14365,0,1744401729,12887.787321349992,77.77509516000282,53417.38261536 2025-04-11,20:02:11.000,101,11083925,14005,0,1744401730,12887.780585039996,77.65525994999916,53417.44549944001 2025-04-11,20:02:12.000,101,11083868,14205,0,1744401731,12887.821002899997,77.57771951999894,53417.4315252 2025-04-11,20:02:13.000,101,11083906,14005,0,1744401732,12887.834475520001,77.4508351800032,53417.403576720004 2025-04-11,20:02:14.000,101,11083837,14165,0,1744401733,12887.935520170002,77.28165606000402,53417.38261536 2025-04-11,20:02:15.000,101,11083903,14045,0,1744401734,12888.130873159993,77.10542780999822,53417.33370552 2025-04-11,20:02:16.000,101,11083902,14085,0,1744401735,12888.306017219998,76.9926417300012,53417.38261536 2025-04-11,20:02:17.000,101,11083870,13885,0,1744401736,12888.48789759,76.83756087000074,53417.44549944001 2025-04-11,20:02:18.000,101,11083866,14005,0,1744401737,12888.676514269995,76.65428349000285,53417.4315252 2025-04-11,20:02:19.000,101,11083914,13885,0,1744401738,12888.817976779996,76.52739914999984,53417.45248656 2025-04-11,20:02:20.000,101,11083924,13965,0,1744401739,12888.986384529991,76.41461307000282,53417.48742216 2025-04-11,20:02:21.000,101,11083858,14245,0,1744401740,12889.188473829992,76.33707264000259,53417.53633200001 2025-04-11,20:02:22.000,101,11083888,14205,0,1744401741,12889.329936339993,76.37231828999938,53417.57825472 2025-04-11,20:02:23.000,101,11083909,14085,0,1744401742,12889.363617889998,76.39346568000474,53417.64812592 2025-04-11,20:02:24.000,101,11083847,13565,0,1744401743,12889.430980989993,76.44280959000025,53417.711010000006 2025-04-11,20:02:25.000,101,11083860,14045,0,1744401744,12889.505080399998,76.52739914999984,53417.75293272001 2025-04-11,20:02:26.000,101,11083899,14485,0,1744401745,12889.498344089989,76.6472343600035,53417.82280392 2025-04-11,20:02:27.000,101,11083813,14165,0,1744401746,12889.525289329998,76.73182392000308,53417.87171376001 2025-04-11,20:02:28.000,101,11083879,13925,0,1744401747,12889.552234569994,76.85165912999946,53417.927610720006 2025-04-11,20:02:29.000,101,11083947,13925,0,1744401748,12889.505080399998,76.98559260000184,53418.00446904 2025-04-11,20:02:30.000,101,11083860,14085,0,1744401749,12889.484871469998,77.0913295499995,53418.06735312001 2025-04-11,20:02:31.000,101,11083874,14005,0,1744401750,12889.532025639994,77.1900173699978,53418.08831448001 2025-04-11,20:02:32.000,101,11083814,14245,0,1744401751,12889.491607779994,77.26755779999803,53418.16517280001 2025-04-11,20:02:33.000,101,11083906,14085,0,1744401752,12889.552234569994,77.28165606000402,53418.22106976 2025-04-11,20:02:34.000,101,11083847,14005,0,1744401753,12889.592652429994,77.28870519000338,53418.18613416001 2025-04-11,20:02:35.000,101,11083887,14125,0,1744401754,12889.633070289994,77.2393612800006,53418.242031120004 2025-04-11,20:02:36.000,101,11083876,13965,0,1744401755,12889.713906009994,77.18296823999844,53418.242031120004 2025-04-11,20:02:37.000,101,11083862,14045,0,1744401756,12889.70043338999,77.11952607000421,53418.33286368001 2025-04-11,20:02:38.000,101,11083833,14085,0,1744401757,12889.734114939994,77.03493651000463,53418.311902320005 2025-04-11,20:02:39.000,101,11083848,13765,0,1744401758,12889.774532799995,77.00673998999991,53418.38177352001 2025-04-11,20:02:40.000,101,11083870,14045,0,1744401759,12889.855368519995,77.04198564000399,53418.45164472001 2025-04-11,20:02:41.000,101,11083873,14085,0,1744401760,12889.875577449995,76.98559260000184,53418.4446576 2025-04-11,20:02:42.000,101,11083872,13645,0,1744401761,12889.92273161999,77.01378911999927,53418.41670912 2025-04-11,20:02:43.000,101,11083903,14085,0,1744401762,12889.855368519995,77.04903477000335,53418.45164472001 2025-04-11,20:02:44.000,101,11083885,14165,0,1744401763,12889.88231375999,77.11247694000485,53418.34683792 2025-04-11,20:02:45.000,101,11083872,13965,0,1744401764,12889.835159589995,77.09837867999886,53418.35382504001 2025-04-11,20:02:46.000,101,11083904,13845,0,1744401765,12889.86884114,77.1900173699978,53418.34683792 2025-04-11,20:02:47.000,101,11083905,14005,0,1744401766,12889.814950659995,77.25345953999931,53418.37478640001 2025-04-11,20:02:48.000,101,11083899,14205,0,1744401767,12889.80147803999,77.27460693000467,53418.36779928 2025-04-11,20:02:49.000,101,11083857,13805,0,1744401768,12889.84863221,77.3028034500021,53418.31888944 2025-04-11,20:02:50.000,101,11083889,14125,0,1744401769,12889.84189589999,77.27460693000467,53418.41670912 2025-04-11,20:02:51.000,101,11083869,14125,0,1744401770,12889.84189589999,77.21821389000252,53418.31888944 2025-04-11,20:02:52.000,101,11083862,13885,0,1744401771,12889.84863221,77.19706650000444,53418.33286368001 2025-04-11,20:02:53.000,101,11083878,13965,0,1744401772,12889.92273161999,77.07018216000142,53418.40273488001 2025-04-11,20:02:54.000,101,11083878,13925,0,1744401773,12889.94967686,76.95034694999777,53418.3398508 2025-04-11,20:02:55.000,101,11083881,14125,0,1744401774,12890.057457819996,76.78821695999795,53418.37478640001 2025-04-11,20:02:56.000,101,11083840,14045,0,1744401775,12890.124820919991,76.64018523000414,53418.37478640001 2025-04-11,20:02:57.000,101,11083903,14125,0,1744401776,12890.212392950001,76.4992026300024,53418.4446576 2025-04-11,20:02:58.000,101,11083885,14085,0,1744401777,12890.279756049997,76.26658134000172,53418.45863184 2025-04-11,20:02:59.000,101,11083839,14085,0,1744401778,12890.407745939992,76.10445135000191,53418.4446576 2025-04-11,20:03:00.000,101,11083899,13925,0,1744401779,12890.475109040002,75.98461613999825,53418.45863184 2025-04-11,20:03:01.000,101,11083869,13725,0,1744401780,12890.461636419997,75.794289630001,53418.38876064 2025-04-11,20:03:02.000,101,11083850,13965,0,1744401781,12890.562681069998,75.71674920000078,53418.45863184 2025-04-11,20:03:03.000,101,11083898,14005,0,1744401782,12890.603098929998,75.64625789999991,53418.38876064 2025-04-11,20:03:04.000,101,11083838,13765,0,1744401783,12890.549208449993,75.60396312000375,53418.5145288 2025-04-11,20:03:05.000,101,11083876,14125,0,1744401784,12890.569417379993,75.51937356000417,53418.53549016 2025-04-11,20:03:06.000,101,11083901,14085,0,1744401785,12890.515526900002,75.50527529999817,53418.5844 2025-04-11,20:03:07.000,101,11083927,14125,0,1744401786,12890.508790589993,75.51232443000481,53418.62632272 2025-04-11,20:03:08.000,101,11083878,13925,0,1744401787,12890.515526900002,75.43478400000458,53418.70318104 2025-04-11,20:03:09.000,101,11083895,13805,0,1744401788,12890.549208449993,75.39953835000051,53418.68920680001 2025-04-11,20:03:10.000,101,11083855,14165,0,1744401789,12890.528999519993,75.3854400900018,53418.66824544001 2025-04-11,20:03:11.000,101,11083808,14245,0,1744401790,12890.555944760003,75.32904704999964,53418.696193920005 2025-04-11,20:03:12.000,101,11083868,14045,0,1744401791,12890.576153689988,75.336096179999,53418.696193920005 2025-04-11,20:03:13.000,101,11083848,14485,0,1744401792,12890.609835239993,75.25150661999942,53418.68920680001 2025-04-11,20:03:14.000,101,11083855,14165,0,1744401793,12890.603098929998,75.25150661999942,53418.7241424 2025-04-11,20:03:15.000,101,11083902,14165,0,1744401794,12890.683934649998,75.2374083600007,53418.73811664001 2025-04-11,20:03:16.000,101,11083896,14005,0,1744401795,12890.670462029993,75.25855574999878,53418.80100072 2025-04-11,20:03:17.000,101,11083823,14165,0,1744401796,12890.690670959993,75.336096179999,53418.863884800005 2025-04-11,20:03:18.000,101,11083869,13965,0,1744401797,12890.764770369999,75.30789966000157,53418.8289492 2025-04-11,20:03:19.000,101,11083859,14125,0,1744401798,12890.731088819994,75.39953835000051,53418.88484616001 2025-04-11,20:03:20.000,101,11083873,13845,0,1744401799,12890.778242989989,75.4488822600033,53418.88484616001 2025-04-11,20:03:21.000,101,11083922,13925,0,1744401800,12890.791715609994,75.56871746999968,53418.91978176 2025-04-11,20:03:22.000,101,11083853,13965,0,1744401801,12890.798451919989,75.70265094000206,53419.01760144 2025-04-11,20:03:23.000,101,11083896,14045,0,1744401802,12890.872551329994,75.80838788999972,53419.02458856001 2025-04-11,20:03:24.000,101,11083927,14045,0,1744401803,12890.87928763999,75.88592831999995,53419.080485520004 2025-04-11,20:03:25.000,101,11083886,14205,0,1744401804,12890.92644181,76.01281266000296,53419.08747264 2025-04-11,20:03:26.000,101,11083895,14245,0,1744401805,12890.9870686,76.07625483000447,53419.11542112 2025-04-11,20:03:27.000,101,11083869,14125,0,1744401806,12891.014013839995,76.09035309000319,53419.12240824001 2025-04-11,20:03:28.000,101,11083891,14165,0,1744401807,12891.10158586999,76.1396969999987,53419.14336960001 2025-04-11,20:03:29.000,101,11083909,13845,0,1744401808,12891.175685279995,76.16789352000342,53419.22022792001 2025-04-11,20:03:30.000,101,11083880,13965,0,1744401809,12891.195894209995,76.1396969999987,53419.20625368 2025-04-11,20:03:31.000,101,11083897,14285,0,1744401810,12891.31041148,76.05510743999912,53419.22721504 2025-04-11,20:03:32.000,101,11083846,14085,0,1744401811,12891.451873990001,76.03396005000104,53419.27612488 2025-04-11,20:03:33.000,101,11083878,14165,0,1744401812,12891.573127570002,75.93527223000274,53419.22022792001 2025-04-11,20:03:34.000,101,11083854,14325,0,1744401813,12891.721326389998,75.83658441000443,53419.29009912001 2025-04-11,20:03:35.000,101,11083917,14005,0,1744401814,12891.909943069993,75.72379833000014,53419.248176400004 2025-04-11,20:03:36.000,101,11083862,14005,0,1744401815,12892.010987719994,75.5969139900044,53419.30407336 2025-04-11,20:03:37.000,101,11083901,14165,0,1744401816,12892.13897760999,75.40658747999987,53419.318047600005 2025-04-11,20:03:38.000,101,11083889,14285,0,1744401817,12892.293912739995,75.24445749000006,53419.32503472 2025-04-11,20:03:39.000,101,11083894,14405,0,1744401818,12892.415166319995,75.15281880000111,53419.33202184 2025-04-11,20:03:40.000,101,11083888,13805,0,1744401819,12892.4690568,74.9554431600045,53419.32503472 2025-04-11,20:03:41.000,101,11083858,14645,0,1744401820,12892.590310380001,74.75806752000062,53419.40888016001 2025-04-11,20:03:42.000,101,11083893,14245,0,1744401821,12892.677882409997,74.67347796000104,53419.436828640006 2025-04-11,20:03:43.000,101,11083868,14205,0,1744401822,12892.630728240001,74.50429884000187,53419.436828640006 2025-04-11,20:03:44.000,101,11083858,14085,0,1744401823,12892.54989252,74.41266015000292,53419.38093168001 2025-04-11,20:03:45.000,101,11083871,14165,0,1744401824,12892.44884787,74.26462842000183,53419.45080288 2025-04-11,20:03:46.000,101,11083841,13845,0,1744401825,12892.30738536,74.23643190000439,53419.45779000001 2025-04-11,20:03:47.000,101,11083926,14085,0,1744401826,12892.172659159995,74.13774407999881,53419.47875136001 2025-04-11,20:03:48.000,101,11083851,13925,0,1744401827,12892.044669269999,74.05315451999923,53419.45779000001 2025-04-11,20:03:49.000,101,11083863,13925,0,1744401828,12891.896470449989,74.06725277999794,53419.35997032001 2025-04-11,20:03:50.000,101,11083879,14245,0,1744401829,12891.808898419993,74.0390562600005,53419.44381576 2025-04-11,20:03:51.000,101,11083858,13925,0,1744401830,12891.620281739997,74.0390562600005,53419.415867280004 2025-04-11,20:03:52.000,101,11083921,13925,0,1744401831,12891.499028159997,74.04610538999987,53419.42984152001 2025-04-11,20:03:53.000,101,11083823,14045,0,1744401832,12891.418192439996,74.01790887000243,53419.415867280004 2025-04-11,20:03:54.000,101,11083888,14205,0,1744401833,12891.29020255,74.00381061000371,53419.39490592 2025-04-11,20:03:55.000,101,11083877,14125,0,1744401834,12891.31041148,74.00381061000371,53419.38791880001 2025-04-11,20:03:56.000,101,11083839,14125,0,1744401835,12891.256520999996,73.96151583000028,53419.45080288 2025-04-11,20:03:57.000,101,11083873,14045,0,1744401836,12891.216103139996,73.98266321999836,53419.40189304 2025-04-11,20:03:58.000,101,11083840,14125,0,1744401837,12891.18242158999,73.975614089999,53419.35997032001 2025-04-11,20:03:59.000,101,11083928,13885,0,1744401838,12891.12853111,73.9403684400022,53419.38093168001 2025-04-11,20:04:00.000,101,11083872,14245,0,1744401839,12891.06790432,73.95446670000092,53419.35997032001 2025-04-11,20:04:01.000,101,11083870,13965,0,1744401840,12890.973595979995,73.91217192000477,53419.366957440005 2025-04-11,20:04:02.000,101,11083868,14005,0,1744401841,12890.92644181,73.8769262700007,53419.415867280004 2025-04-11,20:04:03.000,101,11083850,14005,0,1744401842,12890.89949656999,73.91217192000477,53419.366957440005 2025-04-11,20:04:04.000,101,11083847,13725,0,1744401843,12890.778242989989,73.92627018000348,53419.33202184 2025-04-11,20:04:05.000,101,11083898,14125,0,1744401844,12890.744561439999,73.94741757000156,53419.40189304 2025-04-11,20:04:06.000,101,11083855,14125,0,1744401845,12890.663725719998,73.98971234999772,53419.37394456 2025-04-11,20:04:07.000,101,11083914,14085,0,1744401846,12890.609835239993,74.01085974000307,53419.3529832 2025-04-11,20:04:08.000,101,11083844,14125,0,1744401847,12890.555944760003,74.06020364999858,53419.35997032001 2025-04-11,20:04:09.000,101,11083870,13965,0,1744401848,12890.421218559997,74.10954756000137,53419.33202184 2025-04-11,20:04:10.000,101,11083865,14125,0,1744401849,12890.333646530002,74.15889147000416,53419.29009912001 2025-04-11,20:04:11.000,101,11083843,14285,0,1744401850,12890.259547119997,74.18003886000224,53419.269137760006 2025-04-11,20:04:12.000,101,11083863,13805,0,1744401851,12890.185447709991,74.1870879900016,53419.27612488 2025-04-11,20:04:13.000,101,11083885,14205,0,1744401852,12890.145029849991,74.27872668000055,53419.20625368 2025-04-11,20:04:14.000,101,11083849,14005,0,1744401853,12890.077666749996,74.29987406999862,53419.24118928001 2025-04-11,20:04:15.000,101,11083856,13645,0,1744401854,12889.936204239995,74.3351197200027,53419.20625368 2025-04-11,20:04:16.000,101,11083889,13925,0,1744401855,12889.86210482999,74.32807059000334,53419.101446880006 2025-04-11,20:04:17.000,101,11083885,14045,0,1744401856,12889.774532799995,74.3351197200027,53419.08747264 2025-04-11,20:04:18.000,101,11083869,13845,0,1744401857,12889.76779649,74.26462842000183,53419.05253704001 2025-04-11,20:04:19.000,101,11083824,13805,0,1744401858,12889.713906009994,74.1870879900016,53418.96170448 2025-04-11,20:04:20.000,101,11083879,13845,0,1744401859,12889.734114939994,74.17298973000288,53418.94773024 2025-04-11,20:04:21.000,101,11083825,14125,0,1744401860,12889.72064231999,73.98971234999772,53418.85689768001 2025-04-11,20:04:22.000,101,11083860,13845,0,1744401861,12889.693697079994,73.89807365999877,53418.8289492 2025-04-11,20:04:23.000,101,11083817,13885,0,1744401862,12889.72737863,73.73594366999896,53418.745103760004 2025-04-11,20:04:24.000,101,11083854,13805,0,1744401863,12889.72064231999,73.6302067200013,53418.68920680001 2025-04-11,20:04:25.000,101,11083825,14005,0,1744401864,12889.693697079994,73.43283108000469,53418.64029696001 2025-04-11,20:04:26.000,101,11083833,14165,0,1744401865,12889.74085124999,73.29184848000295,53418.528503040005 2025-04-11,20:04:27.000,101,11083874,14005,0,1744401866,12889.693697079994,73.12971849000314,53418.5844 2025-04-11,20:04:28.000,101,11083882,14045,0,1744401867,12889.68696077,72.98168676000205,53418.55645152 2025-04-11,20:04:29.000,101,11083858,14005,0,1744401868,12889.646542909999,72.86185154999839,53418.577412880004 2025-04-11,20:04:30.000,101,11083876,14085,0,1744401869,12889.558970879989,72.65742678000242,53418.59138712001 2025-04-11,20:04:31.000,101,11083931,14085,0,1744401870,12889.457926229989,72.52349331000005,53418.57042576001 2025-04-11,20:04:32.000,101,11083842,14285,0,1744401871,12889.377090509988,72.41775636000239,53418.52151592001 2025-04-11,20:04:33.000,101,11083839,13885,0,1744401872,12889.195210140002,72.31906854000408,53418.46561896 2025-04-11,20:04:34.000,101,11083852,14005,0,1744401873,12889.040275009997,72.24152811000386,53418.52151592001 2025-04-11,20:04:35.000,101,11083911,14365,0,1744401874,12888.8314494,72.1851350700017,53418.52151592001 2025-04-11,20:04:36.000,101,11083824,14205,0,1744401875,12888.676514269995,72.11464377000084,53418.50055456001 2025-04-11,20:04:37.000,101,11083884,13925,0,1744401876,12888.494633899994,72.17808594000235,53418.50754168 2025-04-11,20:04:38.000,101,11083889,14045,0,1744401877,12888.258863049989,72.17808594000235,53418.48658032 2025-04-11,20:04:39.000,101,11083860,14125,0,1744401878,12888.083718989998,72.24857724000321,53418.46561896 2025-04-11,20:04:40.000,101,11083912,14125,0,1744401879,12887.901838619997,72.30497027999809,53418.50055456001 2025-04-11,20:04:41.000,101,11083873,14165,0,1744401880,12887.753639800001,72.38251070999831,53418.47260608001 2025-04-11,20:04:42.000,101,11083830,14125,0,1744401881,12887.57175943,72.46005113999854,53418.41670912 2025-04-11,20:04:43.000,101,11083852,14565,0,1744401882,12887.477451089995,72.54464069999813,53418.46561896 2025-04-11,20:04:44.000,101,11083857,14085,0,1744401883,12887.416824299995,72.615131999999,53418.38177352001 2025-04-11,20:04:45.000,101,11083894,13925,0,1744401884,12887.34272488999,72.69972155999858,53418.40273488001 2025-04-11,20:04:46.000,101,11083862,14205,0,1744401885,12887.335988579995,72.79840938000416,53418.360812160005 2025-04-11,20:04:47.000,101,11083877,14405,0,1744401886,12887.3494612,72.89709720000246,53418.30491520001 2025-04-11,20:04:48.000,101,11083813,14245,0,1744401887,12887.30904334,72.9252937199999,53418.30491520001 2025-04-11,20:04:49.000,101,11083864,14005,0,1744401888,12887.36967013,72.99578502000077,53418.29094096 2025-04-11,20:04:50.000,101,11083907,14045,0,1744401889,12887.416824299995,73.05922719000228,53418.31888944 2025-04-11,20:04:51.000,101,11083883,14165,0,1744401890,12887.43029692,73.12971849000314,53418.2699796 2025-04-11,20:04:52.000,101,11083867,14045,0,1744401891,12887.517868949995,73.18611152999802,53418.2699796 2025-04-11,20:04:53.000,101,11083815,14205,0,1744401892,12887.60544097999,73.22840631000145,53418.22106976 2025-04-11,20:04:54.000,101,11083853,14045,0,1744401893,12887.659331459996,73.22840631000145,53418.193121280005 2025-04-11,20:04:55.000,101,11083915,14165,0,1744401894,12887.645858839991,73.26365195999824,53418.2001084 2025-04-11,20:04:56.000,101,11083791,14005,0,1744401895,12887.679540389996,73.27775022000424,53418.08831448001 2025-04-11,20:04:57.000,101,11083868,13805,0,1744401896,12887.69301301,73.22135718000209,53418.10927584 2025-04-11,20:04:58.000,101,11083863,13965,0,1744401897,12887.61217729,73.25660282999888,53418.03241752 2025-04-11,20:04:59.000,101,11083873,14125,0,1744401898,12887.62564990999,73.27070109000488,53418.04639176001 2025-04-11,20:05:00.000,101,11083897,14045,0,1744401899,12887.52460525999,73.31299587000103,53418.060366 2025-04-11,20:05:01.000,101,11083841,14205,0,1744401900,12887.437033229995,73.31299587000103,53418.04639176001 2025-04-11,20:05:02.000,101,11083865,14085,0,1744401901,12887.26188916999,73.34119238999847,53417.96953344001 2025-04-11,20:05:03.000,101,11083844,14245,0,1744401902,12887.127162969999,73.32004500000039,53417.927610720006 2025-04-11,20:05:04.000,101,11083819,13965,0,1744401903,12886.972227839993,73.33414325999911,53417.87171376001 2025-04-11,20:05:05.000,101,11083894,13965,0,1744401904,12886.702775439997,73.2847993500036,53417.91363648 2025-04-11,20:05:06.000,101,11083835,13845,0,1744401905,12886.608467099992,73.27070109000488,53417.927610720006 2025-04-11,20:05:07.000,101,11083919,14165,0,1744401906,12886.36595993999,73.2354554400008,53417.82280392 2025-04-11,20:05:08.000,101,11083920,14085,0,1744401907,12886.19081588,73.19316066000465,53417.78786832 2025-04-11,20:05:09.000,101,11083826,14125,0,1744401908,12886.04261705999,73.12266936000378,53417.759919840006 2025-04-11,20:05:10.000,101,11083869,14205,0,1744401909,12885.833791449993,73.06627632000163,53417.690048640005 2025-04-11,20:05:11.000,101,11083841,14045,0,1744401910,12885.645174769998,72.96758850000333,53417.592228960006 2025-04-11,20:05:12.000,101,11083852,14005,0,1744401911,12885.490239639992,72.93234284999926,53417.56428048001 2025-04-11,20:05:13.000,101,11083813,13965,0,1744401912,12885.422876539997,72.78431111999816,53417.46646080001 2025-04-11,20:05:14.000,101,11083892,13885,0,1744401913,12885.23425986,72.74906547000137,53417.38960248 2025-04-11,20:05:15.000,101,11083851,13885,0,1744401914,12885.07258842,72.72086895000393,53417.39658960001 2025-04-11,20:05:16.000,101,11083875,14085,0,1744401915,12884.93112591,72.615131999999,53417.32671840001 2025-04-11,20:05:17.000,101,11083881,14045,0,1744401916,12884.776190779994,72.60103374000028,53417.361654 2025-04-11,20:05:18.000,101,11083855,14005,0,1744401917,12884.601046719989,72.62218112999835,53417.31973128 2025-04-11,20:05:19.000,101,11083806,14005,0,1744401918,12884.446111589998,72.58693548000156,53417.31274416 2025-04-11,20:05:20.000,101,11083816,14205,0,1744401919,12884.270967529992,72.63627939000435,53417.24287296 2025-04-11,20:05:21.000,101,11083866,13765,0,1744401920,12884.122768709996,72.65742678000242,53417.24287296 2025-04-11,20:05:22.000,101,11083834,13965,0,1744401921,12883.961097269996,72.75611460000073,53417.1520404 2025-04-11,20:05:23.000,101,11083822,13805,0,1744401922,12883.86678892999,72.86890067999775,53417.11011768001 2025-04-11,20:05:24.000,101,11083816,13845,0,1744401923,12883.657963319994,72.97463763000269,53417.1171048 2025-04-11,20:05:25.000,101,11083832,13885,0,1744401924,12883.455874019994,73.05217806000292,53417.10313056 2025-04-11,20:05:26.000,101,11083888,13965,0,1744401925,12883.442401399989,73.1720132699993,53417.09614344 2025-04-11,20:05:27.000,101,11083874,13885,0,1744401926,12883.314411509993,73.24955369999952,53417.019285120004 2025-04-11,20:05:28.000,101,11083835,14045,0,1744401927,12883.300938889988,73.34119238999847,53416.95640104 2025-04-11,20:05:29.000,101,11083859,14045,0,1744401928,12883.361565679988,73.40463455999998,53416.94242680001 2025-04-11,20:05:30.000,101,11083840,14245,0,1744401929,12883.361565679988,73.43283108000469,53416.87954272 2025-04-11,20:05:31.000,101,11083897,14125,0,1744401930,12883.435665089994,73.47512586000084,53416.83762 2025-04-11,20:05:32.000,101,11083871,14085,0,1744401931,12883.556918669994,73.43283108000469,53416.83762 2025-04-11,20:05:33.000,101,11083802,14085,0,1744401932,12883.60407283999,73.3834871700019,53416.78871016 2025-04-11,20:05:34.000,101,11083822,14085,0,1744401933,12883.65122701,73.35529065000446,53416.80967152 2025-04-11,20:05:35.000,101,11083836,13965,0,1744401934,12883.67143594,73.27775022000424,53416.72582608001 2025-04-11,20:05:36.000,101,11083809,14245,0,1744401935,12883.718590109995,73.24250457000016,53416.69089048 2025-04-11,20:05:37.000,101,11083865,13885,0,1744401936,12883.74553534999,73.15791501000058,53416.704864720006 2025-04-11,20:05:38.000,101,11083880,13925,0,1744401937,12883.72532641999,73.05217806000292,53416.69089048 2025-04-11,20:05:39.000,101,11083831,14045,0,1744401938,12883.7118538,73.03103067000484,53416.586083680006 2025-04-11,20:05:40.000,101,11083908,13925,0,1744401939,12883.759007969995,72.96053937000397,53416.57210944 2025-04-11,20:05:41.000,101,11083815,14245,0,1744401940,12883.7118538,72.96758850000333,53416.53018672001 2025-04-11,20:05:42.000,101,11083824,14005,0,1744401941,12883.698381179995,72.99578502000077,53416.586083680006 2025-04-11,20:05:43.000,101,11083858,14045,0,1744401942,12883.698381179995,72.98873589000141,53416.55114808 2025-04-11,20:05:44.000,101,11083806,13725,0,1744401943,12883.65122701,73.08037458000035,53416.50922536001 2025-04-11,20:05:45.000,101,11083881,14085,0,1744401944,12883.72532641999,73.1367676200025,53416.48826400001 2025-04-11,20:05:46.000,101,11083876,14045,0,1744401945,12883.79268952,73.22840631000145,53416.4533284 2025-04-11,20:05:47.000,101,11083889,14045,0,1744401946,12883.76574427999,73.29889761000231,53416.39044432001 2025-04-11,20:05:48.000,101,11083834,13725,0,1744401947,12883.9139431,73.41168368999934,53416.418392800006 2025-04-11,20:05:49.000,101,11083837,14085,0,1744401948,12883.9139431,73.48922411999956,53416.397431440004 2025-04-11,20:05:50.000,101,11083888,13965,0,1744401949,12883.95436096,73.55971542000043,53416.32057312001 2025-04-11,20:05:51.000,101,11083871,14085,0,1744401950,12884.05540561,73.5949610700045,53416.28563752 2025-04-11,20:05:52.000,101,11083859,13845,0,1744401951,12884.048669299991,73.60905933000322,53416.24371480001 2025-04-11,20:05:53.000,101,11083842,13885,0,1744401952,12884.028460369991,73.6302067200013,53416.2087792 2025-04-11,20:05:54.000,101,11083814,14085,0,1744401953,12883.96783357999,73.62315759000194,53416.180830720004 2025-04-11,20:05:55.000,101,11083877,14045,0,1744401954,12883.84657999999,73.57381367999915,53416.19480496001 2025-04-11,20:05:56.000,101,11083869,13925,0,1744401955,12883.77248059,73.531518900003,53416.16685648 2025-04-11,20:05:57.000,101,11083824,13725,0,1744401956,12883.62428176999,73.43283108000469,53416.201792080006 2025-04-11,20:05:58.000,101,11083882,14125,0,1744401957,12883.482819259989,73.34824151999783,53416.083011040006 2025-04-11,20:05:59.000,101,11083851,13885,0,1744401958,12883.273993649993,73.18611152999802,53415.94326864 2025-04-11,20:06:00.000,101,11083863,14085,0,1744401959,12883.092113279992,73.06627632000163,53415.93628152001 2025-04-11,20:06:01.000,101,11083851,14005,0,1744401960,12882.883287669996,72.88299894000374,53415.87339744 2025-04-11,20:06:02.000,101,11083825,13925,0,1744401961,12882.640780509995,72.76316373000009,53416.00615272001 2025-04-11,20:06:03.000,101,11083814,13885,0,1744401962,12882.519526929995,72.6785741700005,53416.05506256001 2025-04-11,20:06:04.000,101,11083855,14205,0,1744401963,12882.357855489994,72.59398461000092,53416.04108832 2025-04-11,20:06:05.000,101,11083905,14365,0,1744401964,12882.243338219989,72.53054243999941,53415.97121712 2025-04-11,20:06:06.000,101,11083795,13845,0,1744401965,12882.189447739998,72.53054243999941,53415.88737168001 2025-04-11,20:06:07.000,101,11083831,14245,0,1744401966,12882.189447739998,72.54464069999813,53415.894358800004 2025-04-11,20:06:08.000,101,11083852,14365,0,1744401967,12882.175975119993,72.55873896000412,53415.90833304001 2025-04-11,20:06:09.000,101,11083808,13965,0,1744401968,12882.175975119993,72.62218112999835,53415.76859064001 2025-04-11,20:06:10.000,101,11083876,14405,0,1744401969,12882.209656669998,72.72791808000329,53415.845448960004 2025-04-11,20:06:11.000,101,11083840,14005,0,1744401970,12882.277019769994,72.78431111999816,53415.85243608 2025-04-11,20:06:12.000,101,11083819,13765,0,1744401971,12882.351119179999,72.93234284999926,53415.845448960004 2025-04-11,20:06:13.000,101,11083824,13765,0,1744401972,12882.418482279994,72.98168676000205,53415.77557776 2025-04-11,20:06:14.000,101,11083797,13925,0,1744401973,12882.499317999995,73.05217806000292,53415.81051336 2025-04-11,20:06:15.000,101,11083881,14405,0,1744401974,12882.55320848,73.15086588000122,53415.81750048001 2025-04-11,20:06:16.000,101,11083848,14085,0,1744401975,12882.57341741,73.22840631000145,53415.76160352 2025-04-11,20:06:17.000,101,11083835,14125,0,1744401976,12882.61383527,73.32709412999975,53415.81750048001 2025-04-11,20:06:18.000,101,11083823,13725,0,1744401977,12882.62730788999,73.37643804000254,53415.81750048001 2025-04-11,20:06:19.000,101,11083834,14045,0,1744401978,12882.66772574999,73.39053630000126,53415.81051336 2025-04-11,20:06:20.000,101,11083836,14045,0,1744401979,12882.65425313,73.4187328199987,53415.85942320001 2025-04-11,20:06:21.000,101,11083823,14125,0,1744401980,12882.67446206,73.41168368999934,53415.87339744 2025-04-11,20:06:22.000,101,11083888,14125,0,1744401981,12882.66772574999,73.36938891000318,53415.81051336 2025-04-11,20:06:23.000,101,11083841,13965,0,1744401982,12882.65425313,73.34824151999783,53415.796539120005 2025-04-11,20:06:24.000,101,11083807,13965,0,1744401983,12882.73508885,73.29889761000231,53415.845448960004 2025-04-11,20:06:25.000,101,11083863,13765,0,1744401984,12882.79571564,73.2847993500036,53415.81051336 2025-04-11,20:06:26.000,101,11083850,14285,0,1744401985,12882.916969220001,73.24250457000016,53415.81750048001 2025-04-11,20:06:27.000,101,11083859,13965,0,1744401986,12883.058431730002,73.19316066000465,53415.78256488 2025-04-11,20:06:28.000,101,11083866,14005,0,1744401987,12883.179685310002,73.21430805000273,53415.76859064001 2025-04-11,20:06:29.000,101,11083791,14245,0,1744401988,12883.280729960003,73.1367676200025,53415.73365504 2025-04-11,20:06:30.000,101,11083843,13965,0,1744401989,12883.422192469989,73.15791501000058,53415.76160352 2025-04-11,20:06:31.000,101,11083822,14245,0,1744401990,12883.556918669994,73.19316066000465,53415.78955200001 2025-04-11,20:06:32.000,101,11083861,13925,0,1744401991,12883.62428176999,73.22840631000145,53415.78955200001 2025-04-11,20:06:33.000,101,11083822,14245,0,1744401992,12883.82637106999,73.37643804000254,53415.80352624 2025-04-11,20:06:34.000,101,11083814,13765,0,1744401993,12883.89373417,73.48922411999956,53415.78955200001 2025-04-11,20:06:35.000,101,11083877,13925,0,1744401994,12883.981306199996,73.6302067200013,53415.85243608 2025-04-11,20:06:36.000,101,11083837,14005,0,1744401995,12884.048669299991,73.80643496999983,53415.85942320001 2025-04-11,20:06:37.000,101,11083792,13925,0,1744401996,12884.075614540001,73.975614089999,53415.87339744 2025-04-11,20:06:38.000,101,11083861,13965,0,1744401997,12884.109296089991,74.08135104000394,53415.90833304001 2025-04-11,20:06:39.000,101,11083798,13845,0,1744401998,12884.05540561,74.2223336399984,53415.87339744 2025-04-11,20:06:40.000,101,11083848,14205,0,1744401999,12884.03519668,74.31397233000462,53415.88737168001 2025-04-11,20:06:41.000,101,11083847,14125,0,1744402000,12883.9139431,74.38446362999821,53415.95025576 2025-04-11,20:06:42.000,101,11083823,14245,0,1744402001,12883.819634759995,74.40561102000356,53415.94326864 2025-04-11,20:06:43.000,101,11083881,14245,0,1744402002,12883.74553534999,74.44085667000036,53415.95025576 2025-04-11,20:06:44.000,101,11083851,14405,0,1744402003,12883.617545459994,74.40561102000356,53415.90134592 2025-04-11,20:06:45.000,101,11083879,14205,0,1744402004,12883.60407283999,74.34921798000141,53415.894358800004 2025-04-11,20:06:46.000,101,11083873,14005,0,1744402005,12883.523237119989,74.27872668000055,53415.88737168001 2025-04-11,20:06:47.000,101,11083810,14205,0,1744402006,12883.415456159993,74.12364582000009,53415.81750048001 2025-04-11,20:06:48.000,101,11083882,14085,0,1744402007,12883.341356749988,74.00381061000371,53415.747629280006 2025-04-11,20:06:49.000,101,11083802,13965,0,1744402008,12883.260521030003,73.8275823599979,53415.78256488 2025-04-11,20:06:50.000,101,11083841,14085,0,1744402009,12883.112322209992,73.66545236999809,53415.71269368 2025-04-11,20:06:51.000,101,11083819,13885,0,1744402010,12883.031486489992,73.55971542000043,53415.726667920004 2025-04-11,20:06:52.000,101,11083817,14085,0,1744402011,12882.916969220001,73.39053630000126,53415.77557776 2025-04-11,20:06:53.000,101,11083834,14165,0,1744402012,12882.890023979991,73.27070109000488,53415.77557776 2025-04-11,20:06:54.000,101,11083831,13885,0,1744402013,12882.8361335,73.21430805000273,53415.73365504 2025-04-11,20:06:55.000,101,11083863,13925,0,1744402014,12882.782243019996,73.10152196999843,53415.71968080001 2025-04-11,20:06:56.000,101,11083832,13885,0,1744402015,12882.71487992,73.05922719000228,53415.69173232001 2025-04-11,20:06:57.000,101,11083803,14285,0,1744402016,12882.68793467999,73.06627632000163,53415.67077096001 2025-04-11,20:06:58.000,101,11083855,14125,0,1744402017,12882.620571579995,73.01693240999884,53415.66378384 2025-04-11,20:06:59.000,101,11083818,14125,0,1744402018,12882.56668109999,73.08742370999971,53415.67077096001 2025-04-11,20:07:00.000,101,11083843,14365,0,1744402019,12882.600362649995,73.12971849000314,53415.65679672 2025-04-11,20:07:01.000,101,11083827,13965,0,1744402020,12882.55320848,73.17906239999866,53415.65679672 2025-04-11,20:07:02.000,101,11083823,14165,0,1744402021,12882.600362649995,73.27775022000424,53415.64980960001 2025-04-11,20:07:03.000,101,11083841,14125,0,1744402022,12882.62730788999,73.2847993500036,53415.614874 2025-04-11,20:07:04.000,101,11083864,14205,0,1744402023,12882.64751681999,73.34119238999847,53415.64282248 2025-04-11,20:07:05.000,101,11083904,14125,0,1744402024,12882.67446206,73.4187328199987,53415.60788688 2025-04-11,20:07:06.000,101,11083871,14005,0,1744402025,12882.66772574999,73.40463455999998,53415.56596416 2025-04-11,20:07:07.000,101,11083850,14205,0,1744402026,12882.681198369995,73.39758543000062,53415.65679672 2025-04-11,20:07:08.000,101,11083860,14045,0,1744402027,12882.77550671,73.44692934000341,53415.56596416 2025-04-11,20:07:09.000,101,11083871,14165,0,1744402028,12882.782243019996,73.40463455999998,53415.60089976001 2025-04-11,20:07:10.000,101,11083883,14085,0,1744402029,12882.762034089996,73.35529065000446,53415.60089976001 2025-04-11,20:07:11.000,101,11083825,14125,0,1744402030,12882.741825159996,73.32709412999975,53415.64282248 2025-04-11,20:07:12.000,101,11083844,14485,0,1744402031,12882.71487992,73.24250457000016,53415.67077096001 2025-04-11,20:07:13.000,101,11083852,14045,0,1744402032,12882.77550671,73.11562023000442,53415.64980960001 2025-04-11,20:07:14.000,101,11083863,13885,0,1744402033,12882.67446206,73.01693240999884,53415.63583536 2025-04-11,20:07:15.000,101,11083908,14285,0,1744402034,12882.62730788999,72.96053937000397,53415.60089976001 2025-04-11,20:07:16.000,101,11083870,14165,0,1744402035,12882.539735859995,72.78431111999816,53415.558977040004 2025-04-11,20:07:17.000,101,11083856,13965,0,1744402036,12882.479109069995,72.77021285999945,53415.558977040004 2025-04-11,20:07:18.000,101,11083837,14045,0,1744402037,12882.40500965999,72.67152504000114,53415.64980960001 2025-04-11,20:07:19.000,101,11083853,13965,0,1744402038,12882.39153704,72.66447591000178,53415.579938400006 2025-04-11,20:07:20.000,101,11083848,13885,0,1744402039,12882.41174597,72.6785741700005,53415.55198992001 2025-04-11,20:07:21.000,101,11083816,14565,0,1744402040,12882.418482279994,72.67152504000114,53415.48211872001 2025-04-11,20:07:22.000,101,11083832,14165,0,1744402041,12882.438691209994,72.74906547000137,53415.52404144001 2025-04-11,20:07:23.000,101,11083872,14005,0,1744402042,12882.41174597,72.77021285999945,53415.45417024001 2025-04-11,20:07:24.000,101,11083871,14085,0,1744402043,12882.51279062,72.86185154999839,53415.48910584 2025-04-11,20:07:25.000,101,11083808,14125,0,1744402044,12882.580153719995,72.90414633000182,53415.45417024001 2025-04-11,20:07:26.000,101,11083918,14045,0,1744402045,12882.600362649995,72.94644110999798,53415.43320888001 2025-04-11,20:07:27.000,101,11083868,14405,0,1744402046,12882.72835253999,73.08742370999971,53415.45417024001 2025-04-11,20:07:28.000,101,11083844,14005,0,1744402047,12882.782243019996,73.15086588000122,53415.41923464 2025-04-11,20:07:29.000,101,11083803,14125,0,1744402048,12882.883287669996,73.18611152999802,53415.39827328 2025-04-11,20:07:30.000,101,11083860,14085,0,1744402049,12882.937178150001,73.20725892000337,53415.35635056001 2025-04-11,20:07:31.000,101,11083892,14405,0,1744402050,12882.943914459996,73.16496413999994,53415.41923464 2025-04-11,20:07:32.000,101,11083861,13925,0,1744402051,12882.896760290001,73.1720132699993,53415.39827328 2025-04-11,20:07:33.000,101,11083847,14205,0,1744402052,12882.856342430001,73.12266936000378,53415.35635056001 2025-04-11,20:07:34.000,101,11083847,14285,0,1744402053,12882.762034089996,73.06627632000163,53415.440196 2025-04-11,20:07:35.000,101,11083848,14045,0,1744402054,12882.66772574999,72.9252937199999,53415.412247520006 2025-04-11,20:07:36.000,101,11083790,14325,0,1744402055,12882.54647216999,72.79840938000416,53415.40526040001 2025-04-11,20:07:37.000,101,11083840,13965,0,1744402056,12882.45216383,72.69972155999858,53415.44718312 2025-04-11,20:07:38.000,101,11083861,14325,0,1744402057,12882.236601909994,72.50234592000197,53415.363337680006 2025-04-11,20:07:39.000,101,11083858,14205,0,1744402058,12882.108612019998,72.34726506000152,53415.32840208 2025-04-11,20:07:40.000,101,11083856,14205,0,1744402059,12881.946940579997,72.10759464000148,53415.32141496 2025-04-11,20:07:41.000,101,11083813,14045,0,1744402060,12881.744851279997,71.95251378000103,53415.27949224 2025-04-11,20:07:42.000,101,11083865,14245,0,1744402061,12881.5562346,71.74103987999843,53415.25853088 2025-04-11,20:07:43.000,101,11083863,14045,0,1744402062,12881.381090539995,71.57186075999925,53415.14673696001 2025-04-11,20:07:44.000,101,11083839,13925,0,1744402063,12881.26657326999,71.4308781600048,53415.14673696001 2025-04-11,20:07:45.000,101,11083823,14245,0,1744402064,12881.16552861999,71.25464990999899,53415.11180136 2025-04-11,20:07:46.000,101,11083818,13965,0,1744402065,12881.010593489998,71.14186383000197,53415.04891728001 2025-04-11,20:07:47.000,101,11083856,14045,0,1744402066,12880.929757769998,71.02202861999831,53415.02096880001 2025-04-11,20:07:48.000,101,11083796,13965,0,1744402067,12880.828713119998,70.93038992999936,53414.97904608001 2025-04-11,20:07:49.000,101,11083872,13965,0,1744402068,12880.808504189998,70.86694775999786,53414.97205896 2025-04-11,20:07:50.000,101,11083833,14165,0,1744402069,12880.774822639993,70.81760385000234,53414.87423928 2025-04-11,20:07:51.000,101,11083850,14085,0,1744402070,12880.761350020002,70.83875124000042,53414.88122640001 2025-04-11,20:07:52.000,101,11083848,14245,0,1744402071,12880.788295259998,70.84580036999978,53414.86725216 2025-04-11,20:07:53.000,101,11083873,13885,0,1744402072,12880.821976810003,70.89514428000257,53414.90218776001 2025-04-11,20:07:54.000,101,11083829,14045,0,1744402073,12880.916285149993,70.95153732000472,53414.89520064 2025-04-11,20:07:55.000,101,11083876,14125,0,1744402074,12880.970175629998,71.02907774999767,53414.86725216 2025-04-11,20:07:56.000,101,11083830,14165,0,1744402075,12881.030802419999,71.06432340000174,53414.888213520004 2025-04-11,20:07:57.000,101,11083861,14565,0,1744402076,12881.16552861999,71.15596209000068,53414.86725216 2025-04-11,20:07:58.000,101,11083856,14045,0,1744402077,12881.31372744,71.26169903999835,53414.85327792001 2025-04-11,20:07:59.000,101,11083863,13885,0,1744402078,12881.38782684999,71.36038686000393,53414.87423928 2025-04-11,20:08:00.000,101,11083861,13965,0,1744402079,12881.52928935999,71.46612381000159,53414.93712336 2025-04-11,20:08:01.000,101,11083845,14005,0,1744402080,12881.650542939991,71.55071337000118,53414.99302032 2025-04-11,20:08:02.000,101,11083859,14045,0,1744402081,12881.778532830001,71.68464684000355,53414.90218776001 2025-04-11,20:08:03.000,101,11083837,14285,0,1744402082,12881.899786410002,71.78333466000186,53414.97205896 2025-04-11,20:08:04.000,101,11083836,14005,0,1744402083,12882.014303679993,71.88202248000016,53414.99302032 2025-04-11,20:08:05.000,101,11083805,13885,0,1744402084,12882.128820949998,71.96661203999975,53415.01398168 2025-04-11,20:08:06.000,101,11083925,14405,0,1744402085,12882.169238809998,72.03005421000125,53415.06289152 2025-04-11,20:08:07.000,101,11083861,14165,0,1744402086,12882.243338219989,72.05120159999933,53415.027955920006 2025-04-11,20:08:08.000,101,11083873,13925,0,1744402087,12882.277019769994,72.03005421000125,53415.055904400004 2025-04-11,20:08:09.000,101,11083842,13885,0,1744402088,12882.303965009989,72.00890682000318,53415.076865760006 2025-04-11,20:08:10.000,101,11083859,13925,0,1744402089,12882.36459179999,71.93136639000295,53415.09782712001 2025-04-11,20:08:11.000,101,11083835,14325,0,1744402090,12882.310701319999,71.839727700004,53415.06987864001 2025-04-11,20:08:12.000,101,11083885,14165,0,1744402091,12882.270283459999,71.70579423000163,53415.076865760006 2025-04-11,20:08:13.000,101,11083840,14045,0,1744402092,12882.256810839994,71.53661511000246,53415.03494304 2025-04-11,20:08:14.000,101,11083848,14165,0,1744402093,12882.250074529999,71.4308781600048,53414.97205896 2025-04-11,20:08:15.000,101,11083849,14165,0,1744402094,12882.155766189993,71.15596209000068,53415.04193016 2025-04-11,20:08:16.000,101,11083841,13805,0,1744402095,12882.135557259993,71.01497948999895,53415.06987864001 2025-04-11,20:08:17.000,101,11083858,14125,0,1744402096,12882.074930469993,70.79645646000426,53415.08385288 2025-04-11,20:08:18.000,101,11083826,13805,0,1744402097,12882.034512609993,70.6131790799991,53415.09782712001 2025-04-11,20:08:19.000,101,11083828,13925,0,1744402098,12881.980622130002,70.45104908999929,53415.09782712001 2025-04-11,20:08:20.000,101,11083882,14125,0,1744402099,12882.014303679993,70.38760691999778,53415.10481424 2025-04-11,20:08:21.000,101,11083862,13965,0,1744402100,12882.007567369998,70.28891909999948,53415.04891728001 2025-04-11,20:08:22.000,101,11083809,14005,0,1744402101,12881.994094749993,70.22547692999797,53415.125775600005 2025-04-11,20:08:23.000,101,11083840,14245,0,1744402102,12881.994094749993,70.14088736999838,53415.13276272 2025-04-11,20:08:24.000,101,11083844,14165,0,1744402103,12882.041248920003,70.15498563000438,53415.09084 2025-04-11,20:08:25.000,101,11083813,13885,0,1744402104,12882.027776299998,70.1197399800003,53415.10481424 2025-04-11,20:08:26.000,101,11083856,14125,0,1744402105,12882.027776299998,70.09859259000223,53415.09084 2025-04-11,20:08:27.000,101,11083815,14285,0,1744402106,12882.000831060002,70.1197399800003,53415.04193016 2025-04-11,20:08:28.000,101,11083893,14005,0,1744402107,12881.967149509997,70.09859259000223,53415.08385288 2025-04-11,20:08:29.000,101,11083887,13965,0,1744402108,12881.832423309992,70.14793649999774,53415.11180136 2025-04-11,20:08:30.000,101,11083861,14005,0,1744402109,12881.798741760002,70.14793649999774,53415.09084 2025-04-11,20:08:31.000,101,11083889,13885,0,1744402110,12881.643806629996,70.18318215000181,53415.006994560004 2025-04-11,20:08:32.000,101,11083845,14245,0,1744402111,12881.542761979996,70.20432953999989,53415.04891728001 2025-04-11,20:08:33.000,101,11083816,14085,0,1744402112,12881.48887149999,70.19023128000117,53415.06289152 2025-04-11,20:08:34.000,101,11083875,14405,0,1744402113,12881.34740898999,70.1690838900031,53415.09084 2025-04-11,20:08:35.000,101,11083814,14325,0,1744402114,12881.280045889995,70.14088736999838,53415.06289152 2025-04-11,20:08:36.000,101,11083904,14085,0,1744402115,12881.179001239994,70.13383823999902,53415.08385288 2025-04-11,20:08:37.000,101,11083855,14045,0,1744402116,12881.084692899989,70.09154346000287,53415.027955920006 2025-04-11,20:08:38.000,101,11083828,14125,0,1744402117,12881.010593489998,69.99990477000392,53415.027955920006 2025-04-11,20:08:39.000,101,11083880,14205,0,1744402118,12881.017329799994,69.90121694999834,53415.06289152 2025-04-11,20:08:40.000,101,11083849,13925,0,1744402119,12881.010593489998,69.85187304000283,53414.99302032 2025-04-11,20:08:41.000,101,11083841,14245,0,1744402120,12881.003857179989,69.84482391000347,53415.055904400004 2025-04-11,20:08:42.000,101,11083889,14365,0,1744402121,12880.997120869994,69.82367651999812,53414.96507184 2025-04-11,20:08:43.000,101,11083904,14125,0,1744402122,12881.064483969989,69.86597130000155,53415.03494304 2025-04-11,20:08:44.000,101,11083840,14125,0,1744402123,12881.057747659994,69.90121694999834,53415.006994560004 2025-04-11,20:08:45.000,101,11083853,14285,0,1744402124,12881.077956589994,69.95760999000049,53415.03494304 2025-04-11,20:08:46.000,101,11083852,14085,0,1744402125,12881.12511075999,70.07744520000415,53414.99302032 2025-04-11,20:08:47.000,101,11083834,14085,0,1744402126,12881.10490182999,70.19023128000117,53415.00000744001 2025-04-11,20:08:48.000,101,11083842,14245,0,1744402127,12881.16552861999,70.3030173599982,53414.95109760001 2025-04-11,20:08:49.000,101,11083885,14085,0,1744402128,12881.22615540999,70.50039300000208,53414.958084720005 2025-04-11,20:08:50.000,101,11083828,14165,0,1744402129,12881.23289172,70.60612994999974,53414.97904608001 2025-04-11,20:08:51.000,101,11083875,14045,0,1744402130,12881.320463749995,70.78235819999827,53414.9860332 2025-04-11,20:08:52.000,101,11083832,14085,0,1744402131,12881.39456316,70.94448818999808,53414.97205896 2025-04-11,20:08:53.000,101,11083846,13885,0,1744402132,12881.47539888,71.00793035999959,53414.97904608001 2025-04-11,20:08:54.000,101,11083886,14085,0,1744402133,12881.569707219991,71.09956904999854,53415.00000744001 2025-04-11,20:08:55.000,101,11083830,13805,0,1744402134,12881.697697110001,71.14186383000197,53415.01398168 2025-04-11,20:08:56.000,101,11083868,14045,0,1744402135,12881.818950690002,71.14186383000197,53415.04193016 2025-04-11,20:08:57.000,101,11083859,13885,0,1744402136,12881.906522719997,71.09956904999854,53415.055904400004 2025-04-11,20:08:58.000,101,11083883,13885,0,1744402137,12882.007567369998,71.00088123000023,53415.09782712001 2025-04-11,20:08:59.000,101,11083856,14045,0,1744402138,12882.128820949998,70.8598986299985,53415.076865760006 2025-04-11,20:09:00.000,101,11083829,14285,0,1744402139,12882.189447739998,70.66252299000189,53415.13276272 2025-04-11,20:09:01.000,101,11083858,14485,0,1744402140,12882.236601909994,70.59203169000102,53415.04193016 2025-04-11,20:09:02.000,101,11083813,13885,0,1744402141,12882.310701319999,70.38055778999842,53415.1607112 2025-04-11,20:09:03.000,101,11083870,14565,0,1744402142,12882.357855489994,70.23957519000396,53415.174685440004 2025-04-11,20:09:04.000,101,11083861,14205,0,1744402143,12882.40500965999,70.06334693999815,53415.18865968001 2025-04-11,20:09:05.000,101,11083830,14245,0,1744402144,12882.39153704,69.9082660799977,53415.13276272 2025-04-11,20:09:06.000,101,11083869,14205,0,1744402145,12882.438691209994,69.85187304000283,53415.15372408 2025-04-11,20:09:07.000,101,11083832,14325,0,1744402146,12882.47237276,69.83072565000475,53415.195646800006 2025-04-11,20:09:08.000,101,11083848,13965,0,1744402147,12882.438691209994,69.84482391000347,53415.2305824 2025-04-11,20:09:09.000,101,11083849,13845,0,1744402148,12882.44542751999,69.88006956000027,53415.26551800001 2025-04-11,20:09:10.000,101,11083907,14125,0,1744402149,12882.40500965999,69.97170824999921,53415.30744072 2025-04-11,20:09:11.000,101,11083853,14045,0,1744402150,12882.418482279994,70.12678910999966,53415.28647936001 2025-04-11,20:09:12.000,101,11083827,13845,0,1744402151,12882.458900139995,70.24662432000332,53415.244556640006 2025-04-11,20:09:13.000,101,11083868,14245,0,1744402152,12882.519526929995,70.47219648000464,53415.20962104 2025-04-11,20:09:14.000,101,11083834,13885,0,1744402153,12882.600362649995,70.64842473000317,53415.26551800001 2025-04-11,20:09:15.000,101,11083905,14085,0,1744402154,12882.62730788999,70.86694775999786,53415.3004536 2025-04-11,20:09:16.000,101,11083879,14045,0,1744402155,12882.69467099,71.0361268800043,53415.26551800001 2025-04-11,20:09:17.000,101,11083915,13925,0,1744402156,12882.856342430001,71.17710947999876,53415.31442784001 2025-04-11,20:09:18.000,101,11083906,14085,0,1744402157,12882.943914459996,71.3180920800005,53415.31442784001 2025-04-11,20:09:19.000,101,11083936,13885,0,1744402158,12883.078640660002,71.43792729000415,53415.32141496 2025-04-11,20:09:20.000,101,11083885,13925,0,1744402159,12883.065168039997,71.50841858999775,53415.30744072 2025-04-11,20:09:21.000,101,11083884,14045,0,1744402160,12883.112322209992,71.60005728000397,53415.33538920001 2025-04-11,20:09:22.000,101,11083920,13525,0,1744402161,12883.139267450002,71.59300815000461,53415.37731192 2025-04-11,20:09:23.000,101,11083886,13885,0,1744402162,12883.112322209992,71.55071337000118,53415.35635056001 2025-04-11,20:09:24.000,101,11083881,14085,0,1744402163,12883.112322209992,71.48022207000031,53415.42622176 2025-04-11,20:09:25.000,101,11083918,14045,0,1744402164,12883.044959109997,71.38858338000136,53415.42622176 2025-04-11,20:09:26.000,101,11083874,14005,0,1744402165,12883.044959109997,71.27579730000434,53415.41923464 2025-04-11,20:09:27.000,101,11083859,13885,0,1744402166,12882.984332319997,71.15596209000068,53415.44718312 2025-04-11,20:09:28.000,101,11083894,14205,0,1744402167,12882.984332319997,71.02907774999767,53415.44718312 2025-04-11,20:09:29.000,101,11083880,14285,0,1744402168,12882.991068629992,70.9233408,53415.45417024001 2025-04-11,20:09:30.000,101,11083896,14245,0,1744402169,12883.024750179997,70.81055472000298,53415.37731192 2025-04-11,20:09:31.000,101,11083898,14245,0,1744402170,12883.011277559992,70.66252299000189,53415.391286160004 2025-04-11,20:09:32.000,101,11083870,14245,0,1744402171,12883.085376969997,70.59203169000102,53415.32840208 2025-04-11,20:09:33.000,101,11083908,14285,0,1744402172,12883.172948999993,70.55678604000423,53415.33538920001 2025-04-11,20:09:34.000,101,11083917,14325,0,1744402173,12883.233575789993,70.465147349998,53415.30744072 2025-04-11,20:09:35.000,101,11083900,14085,0,1744402174,12883.327884129998,70.48629474000336,53415.293466480005 2025-04-11,20:09:36.000,101,11083883,13805,0,1744402175,12883.381774609988,70.52154039000015,53415.30744072 2025-04-11,20:09:37.000,101,11083874,14205,0,1744402176,12883.442401399989,70.47219648000464,53415.27949224 2025-04-11,20:09:38.000,101,11083891,14045,0,1744402177,12883.550182359999,70.54973691000487,53415.27949224 2025-04-11,20:09:39.000,101,11083894,13965,0,1744402178,12883.61080915,70.59203169000102,53415.3004536 2025-04-11,20:09:40.000,101,11083878,13965,0,1744402179,12883.738799039995,70.67662125000061,53415.293466480005 2025-04-11,20:09:41.000,101,11083920,14125,0,1744402180,12883.79268952,70.78235819999827,53415.3004536 2025-04-11,20:09:42.000,101,11083863,14125,0,1744402181,12883.83310738,70.9233408,53415.293466480005 2025-04-11,20:09:43.000,101,11083893,14245,0,1744402182,12883.99477882,71.0361268800043,53415.30744072 2025-04-11,20:09:44.000,101,11083874,14085,0,1744402183,12884.136241330001,71.19825687000412,53415.27949224 2025-04-11,20:09:45.000,101,11083883,14245,0,1744402184,12884.244022289997,71.36038686000393,53415.32840208 2025-04-11,20:09:46.000,101,11083886,14125,0,1744402185,12884.378748490002,71.45202555000287,53415.32141496 2025-04-11,20:09:47.000,101,11083885,13965,0,1744402186,12884.594310409993,71.5648116299999,53415.32840208 2025-04-11,20:09:48.000,101,11083827,13725,0,1744402187,12884.769454469999,71.62120467000204,53415.43320888001 2025-04-11,20:09:49.000,101,11083845,13925,0,1744402188,12884.958071149995,71.71989249000035,53415.40526040001 2025-04-11,20:09:50.000,101,11083900,13965,0,1744402189,12885.15342414,71.71284336000099,53415.48211872001 2025-04-11,20:09:51.000,101,11083863,14205,0,1744402190,12885.308359269991,71.69874510000227,53415.52404144001 2025-04-11,20:09:52.000,101,11083901,13925,0,1744402191,12885.436349160002,71.73399074999907,53415.5450028 2025-04-11,20:09:53.000,101,11083870,13885,0,1744402192,12885.584547979997,71.68464684000355,53415.56596416 2025-04-11,20:09:54.000,101,11083885,13965,0,1744402193,12885.739483109988,71.6282538000014,53415.614874 2025-04-11,20:09:55.000,101,11083916,13925,0,1744402194,12885.813582519993,71.60005728000397,53415.65679672 2025-04-11,20:09:56.000,101,11083872,14005,0,1744402195,12885.887681929999,71.59300815000461,53415.64282248 2025-04-11,20:09:57.000,101,11083922,13845,0,1744402196,12885.914627169994,71.45907468000223,53415.71968080001 2025-04-11,20:09:58.000,101,11083888,14165,0,1744402197,12885.948308719999,71.38858338000136,53415.71968080001 2025-04-11,20:09:59.000,101,11083914,13925,0,1744402198,12886.00219919999,71.31104295000114,53415.77557776 2025-04-11,20:10:00.000,101,11083850,14165,0,1744402199,12885.995462889994,71.29694469000242,53415.80352624 2025-04-11,20:10:01.000,101,11083870,13965,0,1744402200,12885.928099789999,71.31104295000114,53415.85243608 2025-04-11,20:10:02.000,101,11083895,14405,0,1744402201,12885.921363479989,71.29694469000242,53415.83846184001 2025-04-11,20:10:03.000,101,11083908,14245,0,1744402202,12885.887681929999,71.30399382000178,53415.92230728 2025-04-11,20:10:04.000,101,11083881,14005,0,1744402203,12885.880945619989,71.33923946999857,53415.93628152001 2025-04-11,20:10:05.000,101,11083920,13925,0,1744402204,12885.894418239994,71.4167798999988,53415.99217848 2025-04-11,20:10:06.000,101,11083907,14245,0,1744402205,12885.867472999998,71.5648116299999,53415.95724288001 2025-04-11,20:10:07.000,101,11083909,14005,0,1744402206,12885.96178133999,71.64235206000012,53415.97121712 2025-04-11,20:10:08.000,101,11083899,13885,0,1744402207,12885.98199026999,71.7762855300025,53416.02012696 2025-04-11,20:10:09.000,101,11083876,14125,0,1744402208,12886.008935509999,71.85382596000272,53416.034101200006 2025-04-11,20:10:10.000,101,11083839,14125,0,1744402209,12886.116716469995,71.96661203999975,53415.9991656 2025-04-11,20:10:11.000,101,11083832,14125,0,1744402210,12886.157134329995,72.12874202999956,53416.04807544 2025-04-11,20:10:12.000,101,11083862,14245,0,1744402211,12886.339014699995,72.25562637000257,53416.0690368 2025-04-11,20:10:13.000,101,11083856,14005,0,1744402212,12886.480477209996,72.37546157999896,53416.034101200006 2025-04-11,20:10:14.000,101,11083869,14285,0,1744402213,12886.635412340001,72.49529679000261,53416.02012696 2025-04-11,20:10:15.000,101,11083866,14005,0,1744402214,12886.756665920002,72.55168983000476,53416.00615272001 2025-04-11,20:10:16.000,101,11083869,13885,0,1744402215,12886.891392119993,72.63627939000435,53416.05506256001 2025-04-11,20:10:17.000,101,11083829,14325,0,1744402216,12887.039590939989,72.63627939000435,53416.07602392001 2025-04-11,20:10:18.000,101,11083855,13805,0,1744402217,12887.187789759999,72.615131999999,53416.00615272001 2025-04-11,20:10:19.000,101,11083862,13885,0,1744402218,12887.214734999994,72.60103374000028,53416.04108832 2025-04-11,20:10:20.000,101,11083880,14365,0,1744402219,12887.28209809999,72.50939505000133,53416.02711408001 2025-04-11,20:10:21.000,101,11083881,14205,0,1744402220,12887.28883441,72.43890375000046,53416.034101200006 2025-04-11,20:10:22.000,101,11083870,13925,0,1744402221,12887.295570719994,72.31201941000472,53416.09698528 2025-04-11,20:10:23.000,101,11083874,13965,0,1744402222,12887.234943929994,72.19218420000107,53416.131920880005 2025-04-11,20:10:24.000,101,11083880,14285,0,1744402223,12887.194526069994,72.05120159999933,53416.04807544 2025-04-11,20:10:25.000,101,11083877,13885,0,1744402224,12887.154108209994,71.8749733500008,53416.083011040006 2025-04-11,20:10:26.000,101,11083865,14285,0,1744402225,12887.133899279994,71.71989249000035,53416.04807544 2025-04-11,20:10:27.000,101,11083876,14045,0,1744402226,12887.106954039999,71.51546772000438,53416.07602392001 2025-04-11,20:10:28.000,101,11083908,13725,0,1744402227,12887.080008799989,71.36038686000393,53416.09698528 2025-04-11,20:10:29.000,101,11083853,14045,0,1744402228,12887.046327249998,71.1700603499994,53416.02012696 2025-04-11,20:10:30.000,101,11083894,13885,0,1744402229,12887.100217729989,71.05727427000238,53416.11095952 2025-04-11,20:10:31.000,101,11083898,14045,0,1744402230,12887.140635589989,70.93038992999936,53416.14589512 2025-04-11,20:10:32.000,101,11083804,13725,0,1744402231,12887.20126237999,70.83170211000106,53416.17384360001 2025-04-11,20:10:33.000,101,11083925,13845,0,1744402232,12887.3494612,70.76825993999955,53416.180830720004 2025-04-11,20:10:34.000,101,11083883,13965,0,1744402233,12887.47071478,70.79645646000426,53416.201792080006 2025-04-11,20:10:35.000,101,11083871,14045,0,1744402234,12887.65259515,70.79645646000426,53416.26467616 2025-04-11,20:10:36.000,101,11083893,13925,0,1744402235,12887.767112419991,70.83875124000042,53416.34153448001 2025-04-11,20:10:37.000,101,11083886,13885,0,1744402236,12887.881629689997,70.91629167000065,53416.32756024 2025-04-11,20:10:38.000,101,11083888,14045,0,1744402237,12888.097191610002,71.05727427000238,53416.32756024 2025-04-11,20:10:39.000,101,11083926,13765,0,1744402238,12888.211708879993,71.24760077999963,53416.39044432001 2025-04-11,20:10:40.000,101,11083869,14085,0,1744402239,12888.326226149999,71.39563251000072,53416.39044432001 2025-04-11,20:10:41.000,101,11083907,13925,0,1744402240,12888.42053448999,71.60710641000333,53416.48127688 2025-04-11,20:10:42.000,101,11083893,13845,0,1744402241,12888.52831545,71.76218727000378,53416.50223824 2025-04-11,20:10:43.000,101,11083919,13765,0,1744402242,12888.575469619995,71.91021900000487,53416.61403216 2025-04-11,20:10:44.000,101,11083914,13965,0,1744402243,12888.64956903,72.00890682000318,53416.60005792 2025-04-11,20:10:45.000,101,11083884,14045,0,1744402244,12888.68998689,72.12874202999956,53416.66992912 2025-04-11,20:10:46.000,101,11083864,13965,0,1744402245,12888.70345950999,72.13579115999892,53416.704864720006 2025-04-11,20:10:47.000,101,11083906,13765,0,1744402246,12888.676514269995,72.2203807199985,53416.77473592001 2025-04-11,20:10:48.000,101,11083917,13845,0,1744402247,12888.636096409995,72.1851350700017,53416.7677488 2025-04-11,20:10:49.000,101,11083883,14005,0,1744402248,12888.595678549995,72.09349638000276,53416.802684400005 2025-04-11,20:10:50.000,101,11083905,14085,0,1744402249,12888.48789759,71.9736611699991,53416.79569728001 2025-04-11,20:10:51.000,101,11083875,13925,0,1744402250,12888.454216039994,71.84677683000336,53416.78172304 2025-04-11,20:10:52.000,101,11083890,14085,0,1744402251,12888.407061869999,71.74103987999843,53416.872555600006 2025-04-11,20:10:53.000,101,11083892,14125,0,1744402252,12888.366644009999,71.61415554000268,53416.87954272 2025-04-11,20:10:54.000,101,11083844,13885,0,1744402253,12888.285808289998,71.44497642000351,53416.83063288 2025-04-11,20:10:55.000,101,11083848,13845,0,1744402254,12888.191499949993,71.3180920800005,53416.89351696001 2025-04-11,20:10:56.000,101,11083875,13685,0,1744402255,12888.110664229993,71.19120774000476,53416.82364576001 2025-04-11,20:10:57.000,101,11083846,14445,0,1744402256,12888.056773750002,71.11366731000453,53416.81665864 2025-04-11,20:10:58.000,101,11083856,14085,0,1744402257,12888.036564820002,71.05022514000302,53416.83762 2025-04-11,20:10:59.000,101,11083852,14045,0,1744402258,12888.029828509993,71.08547078999982,53416.83762 2025-04-11,20:11:00.000,101,11083802,13685,0,1744402259,12888.009619579992,71.08547078999982,53416.88652984 2025-04-11,20:11:01.000,101,11083850,13845,0,1744402260,12888.070246369993,71.17710947999876,53416.83063288 2025-04-11,20:11:02.000,101,11083828,14165,0,1744402261,12888.124136849998,71.2194042600022,53416.7677488 2025-04-11,20:11:03.000,101,11083877,14325,0,1744402262,12888.191499949993,71.28989556000306,53416.7677488 2025-04-11,20:11:04.000,101,11083856,13685,0,1744402263,12888.225181499998,71.40973076999944,53416.77473592001 2025-04-11,20:11:05.000,101,11083870,14045,0,1744402264,12888.238654119988,71.48022207000031,53416.802684400005 2025-04-11,20:11:06.000,101,11083869,13845,0,1744402265,12888.252126739993,71.53661511000246,53416.72582608001 2025-04-11,20:11:07.000,101,11083810,14165,0,1744402266,12888.231917809993,71.57186075999925,53416.802684400005 2025-04-11,20:11:08.000,101,11083850,14245,0,1744402267,12888.258863049989,71.55071337000118,53416.73980032 2025-04-11,20:11:09.000,101,11083857,13925,0,1744402268,12888.258863049989,71.61415554000268,53416.72582608001 2025-04-11,20:11:10.000,101,11083855,13925,0,1744402269,12888.245390429998,71.54366424000182,53416.732813200004 2025-04-11,20:11:11.000,101,11083829,13965,0,1744402270,12888.171291019993,71.54366424000182,53416.7677488 2025-04-11,20:11:12.000,101,11083833,14045,0,1744402271,12888.124136849998,71.49432032999903,53416.802684400005 2025-04-11,20:11:13.000,101,11083902,14045,0,1744402272,12888.056773750002,71.39563251000072,53416.82364576001 2025-04-11,20:11:14.000,101,11083814,14205,0,1744402273,12887.908574929992,71.30399382000178,53416.79569728001 2025-04-11,20:11:15.000,101,11083837,14085,0,1744402274,12887.800793969996,71.13481470000261,53416.84460712001 2025-04-11,20:11:16.000,101,11083889,13885,0,1744402275,12887.62564990999,71.02202861999831,53416.80967152 2025-04-11,20:11:17.000,101,11083830,14325,0,1744402276,12887.46397846999,70.88104602000385,53416.84460712001 2025-04-11,20:11:18.000,101,11083870,14245,0,1744402277,12887.36967013,70.79645646000426,53416.80967152 2025-04-11,20:11:19.000,101,11083838,14085,0,1744402278,12887.214734999994,70.74711255000148,53416.83762 2025-04-11,20:11:20.000,101,11083824,14245,0,1744402279,12887.046327249998,70.65547386000253,53416.851594240004 2025-04-11,20:11:21.000,101,11083829,14085,0,1744402280,12886.904864739998,70.65547386000253,53416.89351696001 2025-04-11,20:11:22.000,101,11083877,13925,0,1744402281,12886.729720679992,70.62022820999846,53416.93543968 2025-04-11,20:11:23.000,101,11083876,14085,0,1744402282,12886.648884959992,70.6131790799991,53416.86556848001 2025-04-11,20:11:24.000,101,11083814,14005,0,1744402283,12886.554576620001,70.62022820999846,53416.900504080004 2025-04-11,20:11:25.000,101,11083884,13925,0,1744402284,12886.45353197,70.66957212000125,53416.88652984 2025-04-11,20:11:26.000,101,11083857,13885,0,1744402285,12886.399641489996,70.69776863999869,53416.82364576001 2025-04-11,20:11:27.000,101,11083879,14125,0,1744402286,12886.34575100999,70.74711255000148,53416.83063288 2025-04-11,20:11:28.000,101,11083852,14245,0,1744402287,12886.339014699995,70.85284949999914,53416.79569728001 2025-04-11,20:11:29.000,101,11083806,14045,0,1744402288,12886.339014699995,70.9233408,53416.80967152 2025-04-11,20:11:30.000,101,11083894,13845,0,1744402289,12886.379432559996,71.02202861999831,53416.83063288 2025-04-11,20:11:31.000,101,11083843,13885,0,1744402290,12886.359223629996,71.1066181799979,53416.83063288 2025-04-11,20:11:32.000,101,11083856,14085,0,1744402291,12886.426586729991,71.19120774000476,53416.86556848001 2025-04-11,20:11:33.000,101,11083902,13965,0,1744402292,12886.440059349996,71.29694469000242,53416.80967152 2025-04-11,20:11:34.000,101,11083828,14205,0,1744402293,12886.541103999996,71.37448512000265,53416.851594240004 2025-04-11,20:11:35.000,101,11083902,14285,0,1744402294,12886.601730789997,71.47317294000095,53416.86556848001 2025-04-11,20:11:36.000,101,11083895,14245,0,1744402295,12886.702775439997,71.57186075999925,53416.83762 2025-04-11,20:11:37.000,101,11083841,14005,0,1744402296,12886.790347469992,71.67759771000419,53416.82364576001 2025-04-11,20:11:38.000,101,11083887,14045,0,1744402297,12886.817292710002,71.7762855300025,53416.83762 2025-04-11,20:11:39.000,101,11083881,14045,0,1744402298,12886.891392119993,71.88202248000016,53416.83762 2025-04-11,20:11:40.000,101,11083866,14205,0,1744402299,12886.931809979993,71.94546465000167,53416.84460712001 2025-04-11,20:11:41.000,101,11083833,13925,0,1744402300,12886.925073669998,72.03005421000125,53416.872555600006 2025-04-11,20:11:42.000,101,11083854,14165,0,1744402301,12886.918337360003,72.0230050800019,53416.87954272 2025-04-11,20:11:43.000,101,11083843,14205,0,1744402302,12886.891392119993,72.00890682000318,53416.84460712001 2025-04-11,20:11:44.000,101,11083844,13885,0,1744402303,12886.864446879998,71.99480856000446,53416.851594240004 2025-04-11,20:11:45.000,101,11083849,14125,0,1744402304,12886.817292710002,71.93136639000295,53416.83063288 2025-04-11,20:11:46.000,101,11083820,14085,0,1744402305,12886.749929609992,71.93136639000295,53416.81665864 2025-04-11,20:11:47.000,101,11083885,14005,0,1744402306,12886.675830200002,71.86792422000144,53416.78871016 2025-04-11,20:11:48.000,101,11083823,14125,0,1744402307,12886.655621270002,71.78333466000186,53416.704864720006 2025-04-11,20:11:49.000,101,11083861,14125,0,1744402308,12886.621939719997,71.74808900999778,53416.7677488 2025-04-11,20:11:50.000,101,11083833,13925,0,1744402309,12886.547840309991,71.67759771000419,53416.64896776 2025-04-11,20:11:51.000,101,11083848,14165,0,1744402310,12886.541103999996,71.63530293000076,53416.62800640001 2025-04-11,20:11:52.000,101,11083880,14285,0,1744402311,12886.426586729991,71.57186075999925,53416.683903360004 2025-04-11,20:11:53.000,101,11083820,13765,0,1744402312,12886.40637779999,71.48022207000031,53416.662942 2025-04-11,20:11:54.000,101,11083851,13765,0,1744402313,12886.35248732,71.44497642000351,53416.69787760001 2025-04-11,20:11:55.000,101,11083903,14125,0,1744402314,12886.339014699995,71.381534250002,53416.662942 2025-04-11,20:11:56.000,101,11083861,14005,0,1744402315,12886.34575100999,71.33923946999857,53416.662942 2025-04-11,20:11:57.000,101,11083861,14085,0,1744402316,12886.33227839,71.27579730000434,53416.732813200004 2025-04-11,20:11:58.000,101,11083837,13925,0,1744402317,12886.278387909995,71.25464990999899,53416.67691624001 2025-04-11,20:11:59.000,101,11083894,14245,0,1744402318,12886.298596839995,71.25464990999899,53416.683903360004 2025-04-11,20:12:00.000,101,11083902,14165,0,1744402319,12886.278387909995,71.21235513000283,53416.732813200004 2025-04-11,20:12:01.000,101,11083801,13525,0,1744402320,12886.237970049995,71.19120774000476,53416.69089048 2025-04-11,20:12:02.000,101,11083815,14045,0,1744402321,12886.18407956999,71.16301122000004,53416.76076168 2025-04-11,20:12:03.000,101,11083847,14045,0,1744402322,12886.10324384999,71.14186383000197,53416.74678744001 2025-04-11,20:12:04.000,101,11083845,13925,0,1744402323,12886.04261705999,71.09956904999854,53416.69089048 2025-04-11,20:12:05.000,101,11083858,14325,0,1744402324,12885.948308719999,71.05727427000238,53416.64896776 2025-04-11,20:12:06.000,101,11083887,14205,0,1744402325,12885.880945619989,71.05022514000302,53416.66992912 2025-04-11,20:12:07.000,101,11083845,14405,0,1744402326,12885.779900969988,71.01497948999895,53416.74678744001 2025-04-11,20:12:08.000,101,11083836,13845,0,1744402327,12885.651911079993,70.96563558000344,53416.66992912 2025-04-11,20:12:09.000,101,11083814,13965,0,1744402328,12885.598020600002,70.93038992999936,53416.69089048 2025-04-11,20:12:10.000,101,11083891,13965,0,1744402329,12885.530657499992,70.81055472000298,53416.69089048 2025-04-11,20:12:11.000,101,11083890,13885,0,1744402330,12885.449821779992,70.78235819999827,53416.69787760001 2025-04-11,20:12:12.000,101,11083832,14085,0,1744402331,12885.409403919992,70.73301429000276,53416.634993520005 2025-04-11,20:12:13.000,101,11083877,14125,0,1744402332,12885.355513440001,70.70481776999804,53416.5930708 2025-04-11,20:12:14.000,101,11083883,14245,0,1744402333,12885.375722370001,70.69071950999933,53416.64896776 2025-04-11,20:12:15.000,101,11083896,14045,0,1744402334,12885.395931300001,70.68367037999997,53416.586083680006 2025-04-11,20:12:16.000,101,11083867,13965,0,1744402335,12885.503712259997,70.64842473000317,53416.57210944 2025-04-11,20:12:17.000,101,11083910,13765,0,1744402336,12885.584547979997,70.71186690000468,53416.537173840006 2025-04-11,20:12:18.000,101,11083791,14165,0,1744402337,12885.712537869993,70.71186690000468,53416.48127688 2025-04-11,20:12:19.000,101,11083883,13885,0,1744402338,12885.860736689989,70.77530906999891,53416.47428976 2025-04-11,20:12:20.000,101,11083876,14045,0,1744402339,12885.995462889994,70.83875124000042,53416.49525112 2025-04-11,20:12:21.000,101,11083876,13965,0,1744402340,12886.17060695,70.96563558000344,53416.49525112 2025-04-11,20:12:22.000,101,11083881,13845,0,1744402341,12886.35248732,71.09251991999918,53416.516212480004 2025-04-11,20:12:23.000,101,11083859,14045,0,1744402342,12886.534367690001,71.19825687000412,53416.48826400001 2025-04-11,20:12:24.000,101,11083892,14045,0,1744402343,12886.709511749992,71.28989556000306,53416.44634128 2025-04-11,20:12:25.000,101,11083877,14005,0,1744402344,12886.918337360003,71.39563251000072,53416.50922536001 2025-04-11,20:12:26.000,101,11083857,14005,0,1744402345,12887.073272489994,71.52251685000374,53416.516212480004 2025-04-11,20:12:27.000,101,11083856,14325,0,1744402346,12887.228207619999,71.61415554000268,53416.57210944 2025-04-11,20:12:28.000,101,11083909,13805,0,1744402347,12887.376406439995,71.71284336000099,53416.60005792 2025-04-11,20:12:29.000,101,11083840,14085,0,1744402348,12887.48418739999,71.71989249000035,53416.60005792 2025-04-11,20:12:30.000,101,11083821,14005,0,1744402349,12887.578495739996,71.74808900999778,53416.64198064 2025-04-11,20:12:31.000,101,11083854,14005,0,1744402350,12887.639122529996,71.67054858000483,53416.60704504001 2025-04-11,20:12:32.000,101,11083861,14045,0,1744402351,12887.62564990999,71.63530293000076,53416.57909656001 2025-04-11,20:12:33.000,101,11083818,14005,0,1744402352,12887.679540389996,71.5295659800031,53416.57909656001 2025-04-11,20:12:34.000,101,11083863,13965,0,1744402353,12887.686276699991,71.40973076999944,53416.537173840006 2025-04-11,20:12:35.000,101,11083862,14125,0,1744402354,12887.713221940001,71.2194042600022,53416.537173840006 2025-04-11,20:12:36.000,101,11083838,13765,0,1744402355,12887.706485629991,70.97973384000215,53416.55114808 2025-04-11,20:12:37.000,101,11083902,13725,0,1744402356,12887.65259515,70.7894073300049,53416.516212480004 2025-04-11,20:12:38.000,101,11083832,13885,0,1744402357,12887.666067769991,70.55678604000423,53416.49525112 2025-04-11,20:12:39.000,101,11083846,14045,0,1744402358,12887.645858839991,70.32416475000355,53416.53018672001 2025-04-11,20:12:40.000,101,11083842,14165,0,1744402359,12887.62564990999,70.09859259000223,53416.48127688 2025-04-11,20:12:41.000,101,11083880,14085,0,1744402360,12887.639122529996,69.90121694999834,53416.50922536001 2025-04-11,20:12:42.000,101,11083893,14045,0,1744402361,12887.679540389996,69.68269392000366,53416.5231996 2025-04-11,20:12:43.000,101,11083852,13965,0,1744402362,12887.726694559991,69.52056393000385,53416.5231996 2025-04-11,20:12:44.000,101,11083866,14005,0,1744402363,12887.767112419991,69.47826915000041,53416.516212480004 2025-04-11,20:12:45.000,101,11083823,14405,0,1744402364,12887.827739209992,69.40777784999955,53416.50922536001 2025-04-11,20:12:46.000,101,11083900,14125,0,1744402365,12887.874893380002,69.4148269799989,53416.49525112 2025-04-11,20:12:47.000,101,11083848,14165,0,1744402366,12887.982674339997,69.4289252400049,53416.42537992 2025-04-11,20:12:48.000,101,11083882,13805,0,1744402367,12888.036564820002,69.50646566999785,53416.48826400001 2025-04-11,20:12:49.000,101,11083911,14085,0,1744402368,12888.036564820002,69.57695696999872,53416.4533284 2025-04-11,20:12:50.000,101,11083874,14045,0,1744402369,12888.056773750002,69.7108904400011,53416.4533284 2025-04-11,20:12:51.000,101,11083815,14125,0,1744402370,12888.023092199997,69.85892217000219,53416.41140568001 2025-04-11,20:12:52.000,101,11083892,14245,0,1744402371,12888.023092199997,70.03515042000072,53416.41140568001 2025-04-11,20:12:53.000,101,11083843,13885,0,1744402372,12887.948992789992,70.20432953999989,53416.48826400001 2025-04-11,20:12:54.000,101,11083870,14165,0,1744402373,12887.908574929992,70.29596822999883,53416.47428976 2025-04-11,20:12:55.000,101,11083814,14005,0,1744402374,12887.821002899997,70.45809821999865,53416.467302640005 2025-04-11,20:12:56.000,101,11083835,14085,0,1744402375,12887.719958249996,70.47219648000464,53416.43935416001 2025-04-11,20:12:57.000,101,11083836,13885,0,1744402376,12887.65259515,70.52154039000015,53416.50922536001 2025-04-11,20:12:58.000,101,11083854,13925,0,1744402377,12887.578495739996,70.49334387000272,53416.53018672001 2025-04-11,20:12:59.000,101,11083881,13965,0,1744402378,12887.48418739999,70.42285257000185,53416.50223824 2025-04-11,20:13:00.000,101,11083862,14165,0,1744402379,12887.46397846999,70.37350865999906,53416.53018672001 2025-04-11,20:13:01.000,101,11083840,14045,0,1744402380,12887.42356060999,70.28891909999948,53416.516212480004 2025-04-11,20:13:02.000,101,11083814,14245,0,1744402381,12887.42356060999,70.17613302000245,53416.50223824 2025-04-11,20:13:03.000,101,11083822,14405,0,1744402382,12887.47071478,70.04924867999944,53416.5231996 2025-04-11,20:13:04.000,101,11083852,13845,0,1744402383,12887.53134157,69.93646260000241,53416.50223824 2025-04-11,20:13:05.000,101,11083823,14165,0,1744402384,12887.598704669996,69.83777478000411,53416.46031552001 2025-04-11,20:13:06.000,101,11083895,14245,0,1744402385,12887.659331459996,69.72498869999981,53416.46031552001 2025-04-11,20:13:07.000,101,11083807,13925,0,1744402386,12887.713221940001,69.65449739999895,53416.46031552001 2025-04-11,20:13:08.000,101,11083825,13885,0,1744402387,12887.767112419991,69.65449739999895,53416.44634128 2025-04-11,20:13:09.000,101,11083832,14165,0,1744402388,12887.841211829997,69.61220262000279,53416.40441856 2025-04-11,20:13:10.000,101,11083814,13965,0,1744402389,12887.901838619997,69.62630088000151,53416.3834572 2025-04-11,20:13:11.000,101,11083829,13925,0,1744402390,12887.888365999992,69.65449739999895,53416.35550872 2025-04-11,20:13:12.000,101,11083814,13925,0,1744402391,12887.908574929992,69.66859565999766,53416.397431440004 2025-04-11,20:13:13.000,101,11083835,13925,0,1744402392,12887.861420759997,69.68974305000302,53416.32756024 2025-04-11,20:13:14.000,101,11083832,14045,0,1744402393,12887.847948139992,69.76728348000324,53416.35550872 2025-04-11,20:13:15.000,101,11083881,13885,0,1744402394,12887.821002899997,69.80252913000004,53416.369482960006 2025-04-11,20:13:16.000,101,11083863,13965,0,1744402395,12887.800793969996,69.80252913000004,53416.36249584001 2025-04-11,20:13:17.000,101,11083805,14005,0,1744402396,12887.746903489991,69.83072565000475,53416.33454736 2025-04-11,20:13:18.000,101,11083810,13845,0,1744402397,12887.69301301,69.78843087000132,53416.32756024 2025-04-11,20:13:19.000,101,11083911,14165,0,1744402398,12887.67280408,69.76023435000388,53416.27166328001 2025-04-11,20:13:20.000,101,11083807,13765,0,1744402399,12887.62564990999,69.71793957000045,53416.26467616 2025-04-11,20:13:21.000,101,11083823,13845,0,1744402400,12887.58523204999,69.64039914000023,53416.2087792 2025-04-11,20:13:22.000,101,11083835,14245,0,1744402401,12887.59196836,69.55580958000064,53416.21576632 2025-04-11,20:13:23.000,101,11083868,13925,0,1744402402,12887.558286809995,69.47122002000106,53416.15986936 2025-04-11,20:13:24.000,101,11083840,14045,0,1744402403,12887.57175943,69.33728654999868,53416.17384360001 2025-04-11,20:13:25.000,101,11083861,13845,0,1744402404,12887.666067769991,69.2174513400023,53416.138908 2025-04-11,20:13:26.000,101,11083831,13885,0,1744402405,12887.639122529996,69.104665259998,53416.10397240001 2025-04-11,20:13:27.000,101,11083853,13805,0,1744402406,12887.659331459996,68.99187918000098,53416.16685648 2025-04-11,20:13:28.000,101,11083867,14005,0,1744402407,12887.666067769991,68.85089657999924,53416.15986936 2025-04-11,20:13:29.000,101,11083871,14085,0,1744402408,12887.639122529996,68.71696311000414,53416.11794664 2025-04-11,20:13:30.000,101,11083815,14085,0,1744402409,12887.62564990999,68.58302964000177,53416.138908 2025-04-11,20:13:31.000,101,11083782,14045,0,1744402410,12887.61217729,68.49139095000282,53416.08999816 2025-04-11,20:13:32.000,101,11083834,14085,0,1744402411,12887.57175943,68.39270313000452,53416.12493376001 2025-04-11,20:13:33.000,101,11083805,13725,0,1744402412,12887.477451089995,68.35745748000045,53416.11794664 2025-04-11,20:13:34.000,101,11083825,13885,0,1744402413,12887.34272488999,68.29401530999894,53416.15986936 2025-04-11,20:13:35.000,101,11083847,14405,0,1744402414,12887.30230702999,68.32221183000365,53416.17384360001 2025-04-11,20:13:36.000,101,11083822,13925,0,1744402415,12887.20126237999,68.29401530999894,53416.15986936 2025-04-11,20:13:37.000,101,11083814,14045,0,1744402416,12887.133899279994,68.34335922000173,53416.15986936 2025-04-11,20:13:38.000,101,11083822,14445,0,1744402417,12887.032854629993,68.36450660999981,53416.15288224001 2025-04-11,20:13:39.000,101,11083866,13965,0,1744402418,12887.005909389998,68.46319442999811,53416.11794664 2025-04-11,20:13:40.000,101,11083831,14045,0,1744402419,12886.945282599998,68.53368572999898,53416.17384360001 2025-04-11,20:13:41.000,101,11083864,13845,0,1744402420,12886.884655809998,68.59712790000049,53416.180830720004 2025-04-11,20:13:42.000,101,11083810,14165,0,1744402421,12886.857710570002,68.69581571999879,53416.180830720004 2025-04-11,20:13:43.000,101,11083847,13925,0,1744402422,12886.824029019997,68.7592578900003,53416.21576632 2025-04-11,20:13:44.000,101,11083890,13885,0,1744402423,12886.803820089997,68.78745440999774,53416.21576632 2025-04-11,20:13:45.000,101,11083848,14325,0,1744402424,12886.810556399992,68.83679832000053,53416.23672768 2025-04-11,20:13:46.000,101,11083827,14045,0,1744402425,12886.844237949997,68.85089657999924,53416.22275344001 2025-04-11,20:13:47.000,101,11083849,13885,0,1744402426,12886.877919500002,68.9072896200014,53416.23672768 2025-04-11,20:13:48.000,101,11083826,14085,0,1744402427,12886.931809979993,68.83679832000053,53416.24371480001 2025-04-11,20:13:49.000,101,11083881,13845,0,1744402428,12886.945282599998,68.79450354000437,53416.24371480001 2025-04-11,20:13:50.000,101,11083857,14125,0,1744402429,12887.059799869989,68.77335614999902,53416.180830720004 2025-04-11,20:13:51.000,101,11083881,14125,0,1744402430,12887.113690349994,68.73106137000286,53416.250701920006 2025-04-11,20:13:52.000,101,11083875,13725,0,1744402431,12887.22147130999,68.68171746000007,53416.229740560004 2025-04-11,20:13:53.000,101,11083805,14085,0,1744402432,12887.335988579995,68.68171746000007,53416.21576632 2025-04-11,20:13:54.000,101,11083842,13965,0,1744402433,12887.437033229995,68.68171746000007,53416.250701920006 2025-04-11,20:13:55.000,101,11083813,14125,0,1744402434,12887.618913599996,68.73811050000222,53416.2786504 2025-04-11,20:13:56.000,101,11083856,13925,0,1744402435,12887.706485629991,68.7240122400035,53416.32057312001 2025-04-11,20:13:57.000,101,11083806,14045,0,1744402436,12887.834475520001,68.80155267000373,53416.28563752 2025-04-11,20:13:58.000,101,11083880,13885,0,1744402437,12887.895102310002,68.81565093000245,53416.30659888 2025-04-11,20:13:59.000,101,11083889,13805,0,1744402438,12887.982674339997,68.80155267000373,53416.26467616 2025-04-11,20:14:00.000,101,11083808,14005,0,1744402439,12888.023092199997,68.86499483999796,53416.28563752 2025-04-11,20:14:01.000,101,11083858,13885,0,1744402440,12888.009619579992,68.85089657999924,53416.299611760005 2025-04-11,20:14:02.000,101,11083837,13885,0,1744402441,12887.982674339997,68.83679832000053,53416.32057312001 2025-04-11,20:14:03.000,101,11083829,13725,0,1744402442,12887.935520170002,68.81565093000245,53416.32756024 2025-04-11,20:14:04.000,101,11083874,13965,0,1744402443,12887.854684450002,68.81565093000245,53416.34153448001 2025-04-11,20:14:05.000,101,11083847,13725,0,1744402444,12887.773848730001,68.82270006000181,53416.32756024 2025-04-11,20:14:06.000,101,11083835,13925,0,1744402445,12887.578495739996,68.7592578900003,53416.33454736 2025-04-11,20:14:07.000,101,11083843,13765,0,1744402446,12887.51113264,68.70286484999815,53416.348521600004 2025-04-11,20:14:08.000,101,11083868,14205,0,1744402447,12887.315779649995,68.53368572999898,53416.27166328001 2025-04-11,20:14:09.000,101,11083863,14005,0,1744402448,12887.24168023999,68.44204704000003,53416.229740560004 2025-04-11,20:14:10.000,101,11083859,14045,0,1744402449,12887.113690349994,68.29401530999894,53416.201792080006 2025-04-11,20:14:11.000,101,11083881,13925,0,1744402450,12886.972227839993,68.11778706000041,53416.2087792 2025-04-11,20:14:12.000,101,11083892,14085,0,1744402451,12886.918337360003,67.99090272000467,53416.201792080006 2025-04-11,20:14:13.000,101,11083847,14165,0,1744402452,12886.810556399992,67.80057621000014,53416.22275344001 2025-04-11,20:14:14.000,101,11083864,13965,0,1744402453,12886.830765329993,67.66664273999777,53416.16685648 2025-04-11,20:14:15.000,101,11083875,13885,0,1744402454,12886.763402229997,67.55385666000075,53416.15986936 2025-04-11,20:14:16.000,101,11083853,14165,0,1744402455,12886.864446879998,67.37057928000286,53416.17384360001 2025-04-11,20:14:17.000,101,11083837,13725,0,1744402456,12886.911601049993,67.33533362999879,53416.083011040006 2025-04-11,20:14:18.000,101,11083816,14245,0,1744402457,12887.032854629993,67.30008798000199,53416.08999816 2025-04-11,20:14:19.000,101,11083826,13965,0,1744402458,12887.147371899999,67.31418624000071,53416.04108832 2025-04-11,20:14:20.000,101,11083891,14005,0,1744402459,12887.28883441,67.30713711000135,53416.04807544 2025-04-11,20:14:21.000,101,11083904,14245,0,1744402460,12887.416824299995,67.31418624000071,53416.062049680004 2025-04-11,20:14:22.000,101,11083863,14085,0,1744402461,12887.60544097999,67.38467754000158,53416.11095952 2025-04-11,20:14:23.000,101,11083883,14045,0,1744402462,12887.733430870001,67.39172667000093,53416.08999816 2025-04-11,20:14:24.000,101,11083827,13885,0,1744402463,12887.895102310002,67.3987758000003,53416.131920880005 2025-04-11,20:14:25.000,101,11083884,14045,0,1744402464,12888.063510059997,67.45516884000244,53416.12493376001 2025-04-11,20:14:26.000,101,11083814,14085,0,1744402465,12888.164554709998,67.4622179700018,53416.14589512 2025-04-11,20:14:27.000,101,11083843,13805,0,1744402466,12888.326226149999,67.44811971000308,53416.14589512 2025-04-11,20:14:28.000,101,11083837,13965,0,1744402467,12888.346435079999,67.46926710000116,53416.138908 2025-04-11,20:14:29.000,101,11083871,13845,0,1744402468,12888.413798179994,67.45516884000244,53416.138908 2025-04-11,20:14:30.000,101,11083863,14165,0,1744402469,12888.46768866,67.41992318999837,53416.23672768 2025-04-11,20:14:31.000,101,11083798,14165,0,1744402470,12888.50137020999,67.41992318999837,53416.15288224001 2025-04-11,20:14:32.000,101,11083897,13725,0,1744402471,12888.474424969994,67.38467754000158,53416.201792080006 2025-04-11,20:14:33.000,101,11083877,13925,0,1744402472,12888.50137020999,67.37057928000286,53416.229740560004 2025-04-11,20:14:34.000,101,11083895,13765,0,1744402473,12888.48116127999,67.31418624000071,53416.19480496001 2025-04-11,20:14:35.000,101,11083826,13645,0,1744402474,12888.54852438,67.32828449999943,53416.201792080006 2025-04-11,20:14:36.000,101,11083867,14085,0,1744402475,12888.615887479995,67.28598972000327,53416.2087792 2025-04-11,20:14:37.000,101,11083815,13925,0,1744402476,12888.64956903,67.26484232999792,53416.22275344001 2025-04-11,20:14:38.000,101,11083883,14245,0,1744402477,12888.696723199995,67.26484232999792,53416.229740560004 2025-04-11,20:14:39.000,101,11083839,13965,0,1744402478,12888.757349989995,67.2507440699992,53416.250701920006 2025-04-11,20:14:40.000,101,11083856,13805,0,1744402479,12888.81124047,67.22959668000112,53416.24371480001 2025-04-11,20:14:41.000,101,11083824,14005,0,1744402480,12888.885339879991,67.22959668000112,53416.24371480001 2025-04-11,20:14:42.000,101,11083795,14005,0,1744402481,12888.952702980001,67.30008798000199,53416.25768904 2025-04-11,20:14:43.000,101,11083874,13885,0,1744402482,12889.073956560002,67.28598972000327,53416.22275344001 2025-04-11,20:14:44.000,101,11083846,13845,0,1744402483,12889.127847039992,67.28598972000327,53416.27166328001 2025-04-11,20:14:45.000,101,11083837,13765,0,1744402484,12889.215419070002,67.32123537000007,53416.29262464001 2025-04-11,20:14:46.000,101,11083887,14085,0,1744402485,12889.249100619993,67.30008798000199,53416.27166328001 2025-04-11,20:14:47.000,101,11083812,14005,0,1744402486,12889.296254790002,67.3635301500035,53416.24371480001 2025-04-11,20:14:48.000,101,11083869,13645,0,1744402487,12889.323200029998,67.3635301500035,53416.2786504 2025-04-11,20:14:49.000,101,11083844,13965,0,1744402488,12889.417508369988,67.39172667000093,53416.22275344001 2025-04-11,20:14:50.000,101,11083843,14045,0,1744402489,12889.444453609998,67.40582492999965,53416.21576632 2025-04-11,20:14:51.000,101,11083842,13965,0,1744402490,12889.410772059993,67.37762841000222,53416.229740560004 2025-04-11,20:14:52.000,101,11083822,13845,0,1744402491,12889.457926229989,67.33533362999879,53416.21576632 2025-04-11,20:14:53.000,101,11083837,13885,0,1744402492,12889.430980989993,67.23664581000048,53416.21576632 2025-04-11,20:14:54.000,101,11083905,13885,0,1744402493,12889.464662539998,67.17320363999897,53416.11095952 2025-04-11,20:14:55.000,101,11083854,13965,0,1744402494,12889.471398849993,67.06041756000195,53416.19480496001 2025-04-11,20:14:56.000,101,11083841,14245,0,1744402495,12889.478135159989,66.8700910500047,53416.15288224001 2025-04-11,20:14:57.000,101,11083872,14085,0,1744402496,12889.538761949989,66.72910845000297,53416.138908 2025-04-11,20:14:58.000,101,11083790,13805,0,1744402497,12889.511816709994,66.53878193999844,53416.08999816 2025-04-11,20:14:59.000,101,11083870,14125,0,1744402498,12889.545498259999,66.30616064999776,53416.10397240001 2025-04-11,20:15:00.000,101,11083868,14165,0,1744402499,12889.579179809989,66.15812892000395,53416.05506256001 2025-04-11,20:15:01.000,101,11083859,13885,0,1744402500,12889.633070289994,65.93255676000263,53416.08999816 2025-04-11,20:15:02.000,101,11083864,13965,0,1744402501,12889.646542909999,65.81272154999897,53416.11095952 2025-04-11,20:15:03.000,101,11083836,14205,0,1744402502,12889.673488149994,65.68583721000323,53416.09698528 2025-04-11,20:15:04.000,101,11083824,14125,0,1744402503,12889.74758756,65.62239504000172,53416.138908 2025-04-11,20:15:05.000,101,11083853,14085,0,1744402504,12889.7071697,65.57305112999893,53416.15288224001 2025-04-11,20:15:06.000,101,11083814,13805,0,1744402505,12889.74758756,65.56600199999957,53416.15288224001 2025-04-11,20:15:07.000,101,11083834,14125,0,1744402506,12889.80147803999,65.56600199999957,53416.14589512 2025-04-11,20:15:08.000,101,11083879,14085,0,1744402507,12889.78800542,65.62239504000172,53416.15986936 2025-04-11,20:15:09.000,101,11083841,13885,0,1744402508,12889.84189589999,65.67878808000387,53416.24371480001 2025-04-11,20:15:10.000,101,11083820,14245,0,1744402509,12889.80147803999,65.7563285100041,53416.22275344001 2025-04-11,20:15:11.000,101,11083835,13565,0,1744402510,12889.78126910999,65.84091807000368,53416.22275344001 2025-04-11,20:15:12.000,101,11083780,13685,0,1744402511,12889.713906009994,65.89731110999855,53416.250701920006 2025-04-11,20:15:13.000,101,11083867,13925,0,1744402512,12889.74085124999,65.93960589000199,53416.229740560004 2025-04-11,20:15:14.000,101,11083851,14165,0,1744402513,12889.68696077,66.02419545000157,53416.24371480001 2025-04-11,20:15:15.000,101,11083835,14285,0,1744402514,12889.646542909999,66.02419545000157,53416.27166328001 2025-04-11,20:15:16.000,101,11083793,14085,0,1744402515,12889.606125049999,66.1017358800018,53416.32756024 2025-04-11,20:15:17.000,101,11083874,13845,0,1744402516,12889.545498259999,66.10878501000116,53416.299611760005 2025-04-11,20:15:18.000,101,11083858,13805,0,1744402517,12889.464662539998,66.19337457000074,53416.44634128 2025-04-11,20:15:19.000,101,11083815,14005,0,1744402518,12889.505080399998,66.21452195999882,53416.39044432001 2025-04-11,20:15:20.000,101,11083848,14005,0,1744402519,12889.478135159989,66.25681674000225,53416.4533284 2025-04-11,20:15:21.000,101,11083826,14005,0,1744402520,12889.505080399998,66.36960281999927,53416.40441856 2025-04-11,20:15:22.000,101,11083813,14045,0,1744402521,12889.505080399998,66.48943803000293,53416.313586 2025-04-11,20:15:23.000,101,11083845,13965,0,1744402522,12889.572443499994,66.58812585000123,53416.32756024 2025-04-11,20:15:24.000,101,11083819,13965,0,1744402523,12889.565707189999,66.65156802000274,53416.299611760005 2025-04-11,20:15:25.000,101,11083820,13925,0,1744402524,12889.585916119999,66.77845235999848,53416.27166328001 2025-04-11,20:15:26.000,101,11083835,13965,0,1744402525,12889.626333979999,66.86304191999807,53416.32057312001 2025-04-11,20:15:27.000,101,11083860,13805,0,1744402526,12889.61959766999,66.91238583000086,53416.34153448001 2025-04-11,20:15:28.000,101,11083878,14085,0,1744402527,12889.693697079994,67.01107364999916,53416.34153448001 2025-04-11,20:15:29.000,101,11083813,13845,0,1744402528,12889.80147803999,67.05336843000259,53416.32057312001 2025-04-11,20:15:30.000,101,11083834,14085,0,1744402529,12889.936204239995,67.03222104000452,53416.33454736 2025-04-11,20:15:31.000,101,11083836,14045,0,1744402530,12889.99009472,66.98992626000108,53416.2786504 2025-04-11,20:15:32.000,101,11083890,14005,0,1744402531,12890.124820919991,66.93353321999894,53416.28563752 2025-04-11,20:15:33.000,101,11083880,13925,0,1744402532,12890.165238779991,66.83484540000063,53416.2786504 2025-04-11,20:15:34.000,101,11083845,13645,0,1744402533,12890.198920329996,66.67976454000018,53416.2786504 2025-04-11,20:15:35.000,101,11083817,13885,0,1744402534,12890.185447709991,66.48238890000357,53416.25768904 2025-04-11,20:15:36.000,101,11083834,13845,0,1744402535,12890.219129259996,66.33435717000248,53416.28563752 2025-04-11,20:15:37.000,101,11083793,14125,0,1744402536,12890.145029849991,66.1017358800018,53416.29262464001 2025-04-11,20:15:38.000,101,11083844,13925,0,1744402537,12890.1113483,65.91140937000455,53416.21576632 2025-04-11,20:15:39.000,101,11083863,14045,0,1744402538,12890.057457819996,65.73518111999874,53416.23672768 2025-04-11,20:15:40.000,101,11083801,13885,0,1744402539,12889.96314947999,65.56600199999957,53416.25768904 2025-04-11,20:15:41.000,101,11083856,14045,0,1744402540,12889.855368519995,65.44616679000319,53416.22275344001 2025-04-11,20:15:42.000,101,11083825,13965,0,1744402541,12889.72737863,65.38272462000168,53416.27166328001 2025-04-11,20:15:43.000,101,11083797,13805,0,1744402542,12889.653279219994,65.37567549000232,53416.25768904 2025-04-11,20:15:44.000,101,11083858,14125,0,1744402543,12889.653279219994,65.36862636000296,53416.16685648 2025-04-11,20:15:45.000,101,11083840,13805,0,1744402544,12889.505080399998,65.34747897000489,53416.17384360001 2025-04-11,20:15:46.000,101,11083810,14205,0,1744402545,12889.558970879989,65.41092113999912,53416.18781784 2025-04-11,20:15:47.000,101,11083816,13805,0,1744402546,12889.518553019989,65.43911766000383,53416.16685648 2025-04-11,20:15:48.000,101,11083810,13965,0,1744402547,12889.538761949989,65.52370722000342,53416.15288224001 2025-04-11,20:15:49.000,101,11083817,13965,0,1744402548,12889.552234569994,65.60124765000364,53416.09698528 2025-04-11,20:15:50.000,101,11083813,13765,0,1744402549,12889.585916119999,65.62944417000108,53416.11794664 2025-04-11,20:15:51.000,101,11083848,13925,0,1744402550,12889.606125049999,65.69993547000195,53416.062049680004 2025-04-11,20:15:52.000,101,11083818,14205,0,1744402551,12889.70043338999,65.67173895000451,53415.9991656 2025-04-11,20:15:53.000,101,11083794,13845,0,1744402552,12889.68696077,65.69288634000259,53416.00615272001 2025-04-11,20:15:54.000,101,11083770,14285,0,1744402553,12889.653279219994,65.66468981999788,53416.00615272001 2025-04-11,20:15:55.000,101,11083823,14005,0,1744402554,12889.646542909999,65.56600199999957,53415.9991656 2025-04-11,20:15:56.000,101,11083796,14125,0,1744402555,12889.599388739989,65.4955106999987,53415.90134592 2025-04-11,20:15:57.000,101,11083834,13805,0,1744402556,12889.558970879989,65.31223332000081,53415.964230000005 2025-04-11,20:15:58.000,101,11083778,14165,0,1744402557,12889.498344089989,65.22764376000123,53415.93628152001 2025-04-11,20:15:59.000,101,11083852,13725,0,1744402558,12889.451189919993,65.150103330001,53415.90134592 2025-04-11,20:16:00.000,101,11083803,13965,0,1744402559,12889.424244679998,65.03026812000462,53415.94326864 2025-04-11,20:16:01.000,101,11083829,14285,0,1744402560,12889.417508369988,65.03026812000462,53415.845448960004 2025-04-11,20:16:02.000,101,11083808,14005,0,1744402561,12889.417508369988,64.98092421000183,53415.94326864 2025-04-11,20:16:03.000,101,11083860,14005,0,1744402562,12889.437717299988,65.0514155100027,53415.95724288001 2025-04-11,20:16:04.000,101,11083829,13925,0,1744402563,12889.444453609998,65.12190681000357,53415.88737168001 2025-04-11,20:16:05.000,101,11083848,13845,0,1744402564,12889.498344089989,65.31223332000081,53415.94326864 2025-04-11,20:16:06.000,101,11083838,13885,0,1744402565,12889.538761949989,65.5096089600047,53415.894358800004 2025-04-11,20:16:07.000,101,11083809,13925,0,1744402566,12889.626333979999,65.74927938000474,53415.88737168001 2025-04-11,20:16:08.000,101,11083820,14445,0,1744402567,12889.68696077,66.07353936000436,53415.894358800004 2025-04-11,20:16:09.000,101,11083779,14085,0,1744402568,12889.78126910999,66.32730804000312,53415.85243608 2025-04-11,20:16:10.000,101,11083831,14405,0,1744402569,12889.835159589995,66.59517498000059,53415.92230728 2025-04-11,20:16:11.000,101,11083792,13965,0,1744402570,12889.90252268999,66.84894365999935,53415.9292944 2025-04-11,20:16:12.000,101,11083802,13885,0,1744402571,12889.99009472,67.0040245199998,53415.92230728 2025-04-11,20:16:13.000,101,11083833,13725,0,1744402572,12890.084403059991,67.10976147000474,53415.97121712 2025-04-11,20:16:14.000,101,11083853,13845,0,1744402573,12890.07093044,67.13795799000218,53416.05506256001 2025-04-11,20:16:15.000,101,11083805,14005,0,1744402574,12890.171975090001,67.04631930000323,53416.02012696 2025-04-11,20:16:16.000,101,11083818,13805,0,1744402575,12890.286492359992,66.93353321999894,53415.95025576 2025-04-11,20:16:17.000,101,11083823,14125,0,1744402576,12890.306701289992,66.77140322999912,53415.95025576 2025-04-11,20:16:18.000,101,11083809,14005,0,1744402577,12890.333646530002,66.52468367999973,53415.98519136001 2025-04-11,20:16:19.000,101,11083791,14005,0,1744402578,12890.414482250002,66.3484554300012,53415.92230728 2025-04-11,20:16:20.000,101,11083810,14125,0,1744402579,12890.441427489997,65.98894980000478,53415.94326864 2025-04-11,20:16:21.000,101,11083821,13725,0,1744402580,12890.394273320002,65.79157416000089,53415.87339744 2025-04-11,20:16:22.000,101,11083827,14325,0,1744402581,12890.394273320002,65.57305112999893,53415.894358800004 2025-04-11,20:16:23.000,101,11083812,13925,0,1744402582,12890.333646530002,65.3968228800004,53415.88038456 2025-04-11,20:16:24.000,101,11083803,13925,0,1744402583,12890.313437600002,65.29108593000274,53415.88038456 2025-04-11,20:16:25.000,101,11083819,14045,0,1744402584,12890.273019740001,65.20649637000315,53415.796539120005 2025-04-11,20:16:26.000,101,11083819,14045,0,1744402585,12890.232601880001,65.15715246000036,53415.747629280006 2025-04-11,20:16:27.000,101,11083827,14045,0,1744402586,12890.165238779991,65.13600507000228,53415.7546164 2025-04-11,20:16:28.000,101,11083789,14045,0,1744402587,12890.13155723,65.16420158999972,53415.73365504 2025-04-11,20:16:29.000,101,11083817,13805,0,1744402588,12890.064194129991,65.15715246000036,53415.6847452 2025-04-11,20:16:30.000,101,11083850,13885,0,1744402589,12889.996831029996,65.1148576800042,53415.70570656 2025-04-11,20:16:31.000,101,11083842,13965,0,1744402590,12889.99009472,65.14305420000164,53415.677758080004 2025-04-11,20:16:32.000,101,11083827,13885,0,1744402591,12889.92273161999,65.03731725000398,53415.6847452 2025-04-11,20:16:33.000,101,11083826,13925,0,1744402592,12889.82168696999,64.98092421000183,53415.628848240005 2025-04-11,20:16:34.000,101,11083782,14045,0,1744402593,12889.72737863,64.86813813000481,53415.60788688 2025-04-11,20:16:35.000,101,11083862,13885,0,1744402594,12889.713906009994,64.75535205000051,53415.58692552 2025-04-11,20:16:36.000,101,11083840,14245,0,1744402595,12889.646542909999,64.62141857999814,53415.59391264 2025-04-11,20:16:37.000,101,11083838,13845,0,1744402596,12889.599388739989,64.52273075999983,53415.558977040004 2025-04-11,20:16:38.000,101,11083838,14005,0,1744402597,12889.565707189999,64.48748511000304,53415.579938400006 2025-04-11,20:16:39.000,101,11083861,13725,0,1744402598,12889.585916119999,64.4451903299996,53415.59391264 2025-04-11,20:16:40.000,101,11083780,14205,0,1744402599,12889.646542909999,64.43109207000089,53415.58692552 2025-04-11,20:16:41.000,101,11083836,13925,0,1744402600,12889.72737863,64.55092728000454,53415.628848240005 2025-04-11,20:16:42.000,101,11083816,14005,0,1744402601,12889.82842328,64.64961510000285,53415.60788688 2025-04-11,20:16:43.000,101,11083799,13965,0,1744402602,12889.915995309995,64.79059770000458,53415.59391264 2025-04-11,20:16:44.000,101,11083814,14245,0,1744402603,12890.017039959996,64.9386294299984,53415.579938400006 2025-04-11,20:16:45.000,101,11083820,14005,0,1744402604,12890.205656639992,65.10075941999821,53415.579938400006 2025-04-11,20:16:46.000,101,11083824,13885,0,1744402605,12890.320173909997,65.28403680000338,53415.58692552 2025-04-11,20:16:47.000,101,11083832,14245,0,1744402606,12890.515526900002,65.45321592000255,53415.60089976001 2025-04-11,20:16:48.000,101,11083807,14205,0,1744402607,12890.630044169993,65.61534591000236,53415.579938400006 2025-04-11,20:16:49.000,101,11083826,13885,0,1744402608,12890.825397159999,65.74927938000474,53415.63583536 2025-04-11,20:16:50.000,101,11083816,14045,0,1744402609,12890.91970549999,65.8550163300024,53415.60788688 2025-04-11,20:16:51.000,101,11083854,13805,0,1744402610,12891.135267419995,65.97485153999878,53415.628848240005 2025-04-11,20:16:52.000,101,11083818,14085,0,1744402611,12891.20263051999,66.0030480600035,53415.64980960001 2025-04-11,20:16:53.000,101,11083856,14005,0,1744402612,12891.303675169991,66.05239196999901,53415.747629280006 2025-04-11,20:16:54.000,101,11083810,13845,0,1744402613,12891.451873990001,66.07353936000436,53415.78955200001 2025-04-11,20:16:55.000,101,11083747,14085,0,1744402614,12891.539446019997,66.07353936000436,53415.80352624 2025-04-11,20:16:56.000,101,11083807,14125,0,1744402615,12891.573127570002,66.05944109999837,53415.81051336 2025-04-11,20:16:57.000,101,11083864,14165,0,1744402616,12891.627018049992,66.03124458000093,53415.83147472 2025-04-11,20:16:58.000,101,11083815,14085,0,1744402617,12891.694381150002,65.89731110999855,53415.87339744 2025-04-11,20:16:59.000,101,11083818,13805,0,1744402618,12891.734799010002,65.81977067999833,53415.866410320006 2025-04-11,20:17:00.000,101,11083809,13925,0,1744402619,12891.781953179998,65.65059155999916,53415.747629280006 2025-04-11,20:17:01.000,101,11083854,13885,0,1744402620,12891.647226979992,65.5096089600047,53415.77557776 2025-04-11,20:17:02.000,101,11083795,13885,0,1744402621,12891.701117459997,65.48141243999999,53415.628848240005 2025-04-11,20:17:03.000,101,11083837,13925,0,1744402622,12891.721326389998,65.45321592000255,53415.60788688 2025-04-11,20:17:04.000,101,11083858,13725,0,1744402623,12891.600072809997,65.43206853000447,53415.69173232001 2025-04-11,20:17:05.000,101,11083812,14085,0,1744402624,12891.559654949997,65.41092113999912,53415.76859064001 2025-04-11,20:17:06.000,101,11083841,13805,0,1744402625,12891.559654949997,65.47436331000063,53415.81051336 2025-04-11,20:17:07.000,101,11083857,13925,0,1744402626,12891.586600189992,65.53075635000278,53415.78955200001 2025-04-11,20:17:08.000,101,11083867,13965,0,1744402627,12891.620281739997,65.5448546100015,53415.7546164 2025-04-11,20:17:09.000,101,11083828,13925,0,1744402628,12891.694381150002,65.63649330000044,53415.78955200001 2025-04-11,20:17:10.000,101,11083792,13845,0,1744402629,12891.849316279993,65.6435424299998,53415.78256488 2025-04-11,20:17:11.000,101,11083865,13965,0,1744402630,12892.004251409999,65.66468981999788,53415.8244876 2025-04-11,20:17:12.000,101,11083844,14205,0,1744402631,12892.091823439994,65.6435424299998,53415.747629280006 2025-04-11,20:17:13.000,101,11083814,13885,0,1744402632,12892.21981332999,65.65764068999852,53415.85942320001 2025-04-11,20:17:14.000,101,11083869,14085,0,1744402633,12892.394957389995,65.69288634000259,53415.915320160006 2025-04-11,20:17:15.000,101,11083874,13965,0,1744402634,12892.516210969996,65.61534591000236,53416.00615272001 2025-04-11,20:17:16.000,101,11083844,14045,0,1744402635,12892.799135989997,65.55895287000021,53415.87339744 2025-04-11,20:17:17.000,101,11083833,14405,0,1744402636,12892.799135989997,65.43911766000383,53415.97820424 2025-04-11,20:17:18.000,101,11083842,13925,0,1744402637,12892.954071120002,65.35452810000425,53415.915320160006 2025-04-11,20:17:19.000,101,11083805,13805,0,1744402638,12892.994488980003,65.2487911499993,53415.98519136001 2025-04-11,20:17:20.000,101,11083841,14005,0,1744402639,12892.920389569997,65.12190681000357,53416.02711408001 2025-04-11,20:17:21.000,101,11083833,14045,0,1744402640,12892.940598499998,65.00912072999927,53416.04108832 2025-04-11,20:17:22.000,101,11083815,14005,0,1744402641,12892.853026470002,64.91043291000096,53416.04807544 2025-04-11,20:17:23.000,101,11083819,14005,0,1744402642,12892.751981820002,64.91043291000096,53416.15986936 2025-04-11,20:17:24.000,101,11083814,13965,0,1744402643,12892.711563960002,64.93158029999904,53416.02711408001 2025-04-11,20:17:25.000,101,11083801,13885,0,1744402644,12892.644200859992,64.89633465000225,53416.034101200006 2025-04-11,20:17:26.000,101,11083827,13925,0,1744402645,12892.556628829996,64.98092421000183,53416.05506256001 2025-04-11,20:17:27.000,101,11083837,13845,0,1744402646,12892.583574069991,65.10075941999821,53416.04108832 2025-04-11,20:17:28.000,101,11083834,14045,0,1744402647,12892.684618719992,65.24174201999995,53416.02012696 2025-04-11,20:17:29.000,101,11083832,13845,0,1744402648,12892.725036579992,65.31223332000081,53416.02012696 2025-04-11,20:17:30.000,101,11083788,14125,0,1744402649,12892.866499089992,65.38272462000168,53416.062049680004 2025-04-11,20:17:31.000,101,11083840,14245,0,1744402650,12893.007961599993,65.3968228800004,53416.05506256001 2025-04-11,20:17:32.000,101,11083854,13925,0,1744402651,12893.129215179993,65.36862636000296,53416.062049680004 2025-04-11,20:17:33.000,101,11083859,13845,0,1744402652,12893.304359239999,65.38272462000168,53416.08999816 2025-04-11,20:17:34.000,101,11083832,14165,0,1744402653,12893.36498603,65.36862636000296,53416.0690368 2025-04-11,20:17:35.000,101,11083801,13725,0,1744402654,12893.48623961,65.30518419000146,53416.15986936 2025-04-11,20:17:36.000,101,11083791,13965,0,1744402655,12893.58728426,65.29108593000274,53416.2087792 2025-04-11,20:17:37.000,101,11083815,13925,0,1744402656,12893.654647359996,65.25584027999867,53416.180830720004 2025-04-11,20:17:38.000,101,11083846,14245,0,1744402657,12893.782637249991,65.29108593000274,53416.229740560004 2025-04-11,20:17:39.000,101,11083843,14085,0,1744402658,12893.775900939996,65.33338070999889,53416.229740560004 2025-04-11,20:17:40.000,101,11083808,13645,0,1744402659,12893.823055109991,65.43206853000447,53416.25768904 2025-04-11,20:17:41.000,101,11083831,14125,0,1744402660,12893.850000350001,65.56600199999957,53416.313586 2025-04-11,20:17:42.000,101,11083842,14205,0,1744402661,12893.883681899992,65.69993547000195,53416.36249584001 2025-04-11,20:17:43.000,101,11083878,14045,0,1744402662,12894.011671790002,65.8550163300024,53416.35550872 2025-04-11,20:17:44.000,101,11083876,13965,0,1744402663,12894.079034889997,65.92550763000327,53416.40441856 2025-04-11,20:17:45.000,101,11083851,14045,0,1744402664,12894.112716440002,66.03829371000029,53416.39044432001 2025-04-11,20:17:46.000,101,11083797,14005,0,1744402665,12894.186815849993,66.06649022999773,53416.467302640005 2025-04-11,20:17:47.000,101,11083757,14085,0,1744402666,12894.254178949988,66.08763762000308,53416.48127688 2025-04-11,20:17:48.000,101,11083835,13885,0,1744402667,12894.348487289993,66.1017358800018,53416.48127688 2025-04-11,20:17:49.000,101,11083811,14085,0,1744402668,12894.436059319989,66.05239196999901,53416.48127688 2025-04-11,20:17:50.000,101,11083873,14085,0,1744402669,12894.483213489999,65.97485153999878,53416.50922536001 2025-04-11,20:17:51.000,101,11083828,13885,0,1744402670,12894.489949799994,65.89731110999855,53416.53018672001 2025-04-11,20:17:52.000,101,11083839,13965,0,1744402671,12894.436059319989,65.84796720000304,53416.67691624001 2025-04-11,20:17:53.000,101,11083808,14125,0,1744402672,12894.483213489999,65.71403373000066,53416.65595488001 2025-04-11,20:17:54.000,101,11083862,14045,0,1744402673,12894.49668610999,65.66468981999788,53416.72582608001 2025-04-11,20:17:55.000,101,11083869,14085,0,1744402674,12894.415850389989,65.55190374000085,53416.66992912 2025-04-11,20:17:56.000,101,11083809,14045,0,1744402675,12894.382168839998,65.5448546100015,53416.66992912 2025-04-11,20:17:57.000,101,11083808,13845,0,1744402676,12894.328278359993,65.53780548000213,53416.683903360004 2025-04-11,20:17:58.000,101,11083804,14245,0,1744402677,12894.321542049998,65.53075635000278,53416.69089048 2025-04-11,20:17:59.000,101,11083804,14205,0,1744402678,12894.314805739989,65.59419852000428,53416.683903360004 2025-04-11,20:18:00.000,101,11083808,13725,0,1744402679,12894.274387879988,65.65764068999852,53416.71883896 2025-04-11,20:18:01.000,101,11083844,14245,0,1744402680,12894.361959909998,65.7069846000013,53416.71185184 2025-04-11,20:18:02.000,101,11083835,13885,0,1744402681,12894.314805739989,65.77042677000281,53416.71185184 2025-04-11,20:18:03.000,101,11083848,13885,0,1744402682,12894.388905149994,65.77042677000281,53416.704864720006 2025-04-11,20:18:04.000,101,11083828,14045,0,1744402683,12894.436059319989,65.78452503000153,53416.704864720006 2025-04-11,20:18:05.000,101,11083815,13725,0,1744402684,12894.49668610999,65.71403373000066,53416.71883896 2025-04-11,20:18:06.000,101,11083832,13925,0,1744402685,12894.58425814,65.68583721000323,53416.76076168 2025-04-11,20:18:07.000,101,11083827,14165,0,1744402686,12894.61793968999,65.60124765000364,53416.76076168 2025-04-11,20:18:08.000,101,11083866,13885,0,1744402687,12894.64488493,65.4955106999987,53416.72582608001 2025-04-11,20:18:09.000,101,11083883,14245,0,1744402688,12894.64488493,65.38977375000104,53416.73980032 2025-04-11,20:18:10.000,101,11083847,13885,0,1744402689,12894.631412309995,65.31223332000081,53416.74678744001 2025-04-11,20:18:11.000,101,11083837,13925,0,1744402690,12894.63814861999,65.22059463000187,53416.73980032 2025-04-11,20:18:12.000,101,11083841,14045,0,1744402691,12894.56404921,65.17125071999908,53416.77473592001 2025-04-11,20:18:13.000,101,11083853,13685,0,1744402692,12894.503422419999,65.19944724000379,53416.802684400005 2025-04-11,20:18:14.000,101,11083802,13805,0,1744402693,12894.489949799994,65.17829984999844,53416.80967152 2025-04-11,20:18:15.000,101,11083866,14045,0,1744402694,12894.388905149994,65.22059463000187,53416.80967152 2025-04-11,20:18:16.000,101,11083833,13845,0,1744402695,12894.328278359993,65.31928245000017,53416.86556848001 2025-04-11,20:18:17.000,101,11083857,14245,0,1744402696,12894.415850389989,65.31223332000081,53416.802684400005 2025-04-11,20:18:18.000,101,11083825,13965,0,1744402697,12894.436059319989,65.43911766000383,53416.79569728001 2025-04-11,20:18:19.000,101,11083818,14045,0,1744402698,12894.49668610999,65.50255982999806,53416.78172304 2025-04-11,20:18:20.000,101,11083815,13805,0,1744402699,12894.530367659994,65.58010025999829,53416.753774560006 2025-04-11,20:18:21.000,101,11083802,13845,0,1744402700,12894.63814861999,65.58714938999765,53416.79569728001 2025-04-11,20:18:22.000,101,11083819,13965,0,1744402701,12894.692039099995,65.58010025999829,53416.81665864 2025-04-11,20:18:23.000,101,11083850,13965,0,1744402702,12894.79982005999,65.59419852000428,53416.81665864 2025-04-11,20:18:24.000,101,11083881,13885,0,1744402703,12894.853710539996,65.52370722000342,53416.78172304 2025-04-11,20:18:25.000,101,11083866,13925,0,1744402704,12894.94801888,65.45321592000255,53416.85858136 2025-04-11,20:18:26.000,101,11083827,14245,0,1744402705,12894.96822781,65.34747897000489,53416.872555600006 2025-04-11,20:18:27.000,101,11083850,14125,0,1744402706,12895.096217699996,65.27698767000402,53416.9074912 2025-04-11,20:18:28.000,101,11083796,14165,0,1744402707,12895.170317110002,65.17829984999844,53416.92845256 2025-04-11,20:18:29.000,101,11083833,13765,0,1744402708,12895.284834379992,65.06551377000142,53416.9773624 2025-04-11,20:18:30.000,101,11083857,14085,0,1744402709,12895.419560579998,65.00207159999991,53416.94242680001 2025-04-11,20:18:31.000,101,11083896,14085,0,1744402710,12895.507132609993,65.00912072999927,53416.98434952 2025-04-11,20:18:32.000,101,11083851,14245,0,1744402711,12895.621649879999,65.07256290000078,53416.970375280005 2025-04-11,20:18:33.000,101,11083813,14045,0,1744402712,12895.689012979994,65.21354550000251,53417.0472336 2025-04-11,20:18:34.000,101,11083817,14085,0,1744402713,12895.77658500999,65.35452810000425,53417.068194960004 2025-04-11,20:18:35.000,101,11083846,13565,0,1744402714,12895.86415704,65.58714938999765,53417.05422072 2025-04-11,20:18:36.000,101,11083813,13885,0,1744402715,12895.87762965999,65.82681980999769,53417.16601464 2025-04-11,20:18:37.000,101,11083847,14245,0,1744402716,12895.93825644999,66.09468675000244,53417.31274416 2025-04-11,20:18:38.000,101,11083860,14085,0,1744402717,12896.052773719995,66.30616064999776,53417.24986008001 2025-04-11,20:18:39.000,101,11083833,13965,0,1744402718,12896.180763609991,66.5599293300038,53417.2219116 2025-04-11,20:18:40.000,101,11083859,14005,0,1744402719,12896.261599329991,66.71501019000425,53417.305757040005 2025-04-11,20:18:41.000,101,11083823,14005,0,1744402720,12896.342435049992,66.78550148999784,53417.31973128 2025-04-11,20:18:42.000,101,11083879,14045,0,1744402721,12896.436743389997,66.85599278999871,53417.36864112001 2025-04-11,20:18:43.000,101,11083817,14365,0,1744402722,12896.551260660002,66.85599278999871,53417.41056384 2025-04-11,20:18:44.000,101,11083818,14005,0,1744402723,12896.638832689998,66.79255062000448,53417.49440928001 2025-04-11,20:18:45.000,101,11083836,13885,0,1744402724,12896.739877339998,66.6586171500021,53417.49440928001 2025-04-11,20:18:46.000,101,11083881,14085,0,1744402725,12896.847658299994,66.48238890000357,53417.57825472 2025-04-11,20:18:47.000,101,11083846,13925,0,1744402726,12896.847658299994,66.29206238999905,53417.78088120001 2025-04-11,20:18:48.000,101,11083842,14125,0,1744402727,12897.029538669995,66.14403065999795,53417.808829680005 2025-04-11,20:18:49.000,101,11083819,14245,0,1744402728,12897.06322022,65.93255676000263,53417.7459456 2025-04-11,20:18:50.000,101,11083804,14165,0,1744402729,12897.14405594,65.67878808000387,53417.72498424 2025-04-11,20:18:51.000,101,11083906,14005,0,1744402730,12897.07669283999,65.58714938999765,53417.77389408 2025-04-11,20:18:52.000,101,11083850,14125,0,1744402731,12897.009329739994,65.46731418000127,53417.65511304 2025-04-11,20:18:53.000,101,11083822,14125,0,1744402732,12896.91502139999,65.42501939999784,53417.57825472 2025-04-11,20:18:54.000,101,11083834,14125,0,1744402733,12896.625360069993,65.32633157999953,53417.64812592 2025-04-11,20:18:55.000,101,11083846,14165,0,1744402734,12896.557996969997,65.42501939999784,53417.690048640005 2025-04-11,20:18:56.000,101,11083830,14125,0,1744402735,12896.423270769992,65.5448546100015,53417.63415168001 2025-04-11,20:18:57.000,101,11083838,14085,0,1744402736,12896.214445159996,65.65764068999852,53417.62716456 2025-04-11,20:18:58.000,101,11083847,14165,0,1744402737,12896.14708206,65.86206546000176,53417.58524184001 2025-04-11,20:18:59.000,101,11083819,14325,0,1744402738,12895.96520169,66.03124458000093,53417.66210016001 2025-04-11,20:19:00.000,101,11083810,14205,0,1744402739,12895.931520139995,66.26386587000161,53417.62017744 2025-04-11,20:19:01.000,101,11083807,14005,0,1744402740,12895.830475489995,66.52468367999973,53417.64812592 2025-04-11,20:19:02.000,101,11083845,14245,0,1744402741,12895.76311239,66.70091192999826,53417.68306152001 2025-04-11,20:19:03.000,101,11083799,13885,0,1744402742,12895.729430839994,66.93353321999894,53417.690048640005 2025-04-11,20:19:04.000,101,11083822,13925,0,1744402743,12895.742903459999,67.06041756000195,53417.65511304 2025-04-11,20:19:05.000,101,11083802,14125,0,1744402744,12895.83721179999,67.2154984200024,53417.64812592 2025-04-11,20:19:06.000,101,11083779,13685,0,1744402745,12895.85742072999,67.29303885000263,53417.6760744 2025-04-11,20:19:07.000,101,11083779,14245,0,1744402746,12895.931520139995,67.34943189000478,53417.6062032 2025-04-11,20:19:08.000,101,11083824,14125,0,1744402747,12895.94499276,67.32123537000007,53417.62716456 2025-04-11,20:19:09.000,101,11083826,14005,0,1744402748,12896.012355859995,67.25779319999856,53417.62716456 2025-04-11,20:19:10.000,101,11083840,13965,0,1744402749,12896.08645527,67.18730189999769,53417.6062032 2025-04-11,20:19:11.000,101,11083832,14245,0,1744402750,12896.221181469991,67.08861407999939,53417.6062032 2025-04-11,20:19:12.000,101,11083826,14165,0,1744402751,12896.281808259992,66.98287713000173,53417.64812592 2025-04-11,20:19:13.000,101,11083808,13845,0,1744402752,12896.416534459997,66.88418931000342,53417.69703576 2025-04-11,20:19:14.000,101,11083860,14205,0,1744402753,12896.504106489992,66.72205932000361,53417.76690696 2025-04-11,20:19:15.000,101,11083830,14205,0,1744402754,12896.706195789993,66.60222410999995,53417.78088120001 2025-04-11,20:19:16.000,101,11083818,14285,0,1744402755,12896.854394609989,66.46829064000485,53417.78786832 2025-04-11,20:19:17.000,101,11083816,14245,0,1744402756,12897.00259343,66.35550456000055,53417.8158168 2025-04-11,20:19:18.000,101,11083799,14085,0,1744402757,12897.09690176999,66.24976761000289,53417.82280392 2025-04-11,20:19:19.000,101,11083856,14085,0,1744402758,12897.19794641999,66.20747282999946,53417.79485544 2025-04-11,20:19:20.000,101,11083818,14365,0,1744402759,12897.20468273,66.15812892000395,53417.82280392 2025-04-11,20:19:21.000,101,11083830,14165,0,1744402760,12897.33940892999,66.15107979000459,53417.885688 2025-04-11,20:19:22.000,101,11083821,14245,0,1744402761,12897.312463689996,66.1369815299986,53417.927610720006 2025-04-11,20:19:23.000,101,11083777,14125,0,1744402762,12897.33940892999,66.20747282999946,53417.9555592 2025-04-11,20:19:24.000,101,11083850,14045,0,1744402763,12897.28551845,66.3132097800044,53417.94857208001 2025-04-11,20:19:25.000,101,11083822,14125,0,1744402764,12897.28551845,66.38370107999799,53417.98350768 2025-04-11,20:19:26.000,101,11083815,14045,0,1744402765,12897.17773748999,66.50353629000165,53418.04639176001 2025-04-11,20:19:27.000,101,11083826,13925,0,1744402766,12897.211419039995,66.68681366999954,53418.05337888 2025-04-11,20:19:28.000,101,11083812,14165,0,1744402767,12897.06322022,66.84894365999935,53418.06735312001 2025-04-11,20:19:29.000,101,11083821,13725,0,1744402768,12897.049747599995,67.02517190999788,53418.03940464001 2025-04-11,20:19:30.000,101,11083786,13965,0,1744402769,12896.989120809994,67.2507440699992,53418.01844328001 2025-04-11,20:19:31.000,101,11083800,14005,0,1744402770,12897.01606604999,67.33533362999879,53418.08831448001 2025-04-11,20:19:32.000,101,11083819,13885,0,1744402771,12896.921757709999,67.51861101000395,53418.15818568 2025-04-11,20:19:33.000,101,11083807,13885,0,1744402772,12896.95543925999,67.63844622000033,53418.1302372 2025-04-11,20:19:34.000,101,11083826,14325,0,1744402773,12896.9823845,67.744183169998,53418.20709552001 2025-04-11,20:19:35.000,101,11083850,14005,0,1744402774,12897.049747599995,67.77942882000207,53418.22805688 2025-04-11,20:19:36.000,101,11083767,14085,0,1744402775,12897.150792249995,67.80057621000014,53418.22805688 2025-04-11,20:19:37.000,101,11083784,14125,0,1744402776,12897.21815534999,67.75123230000463,53418.262992480006 2025-04-11,20:19:38.000,101,11083849,14245,0,1744402777,12897.332672619996,67.69483926000248,53418.22106976 2025-04-11,20:19:39.000,101,11083835,13885,0,1744402778,12897.447189890001,67.6102497000029,53418.22805688 2025-04-11,20:19:40.000,101,11083810,14005,0,1744402779,12897.568443470002,67.49041448999924,53418.22805688 2025-04-11,20:19:41.000,101,11083798,14245,0,1744402780,12897.689697050002,67.40582492999965,53418.2699796 2025-04-11,20:19:42.000,101,11083851,14285,0,1744402781,12897.837895869998,67.2507440699992,53418.30491520001 2025-04-11,20:19:43.000,101,11083767,14285,0,1744402782,12897.925467899993,67.1520562500009,53418.24901824 2025-04-11,20:19:44.000,101,11083791,14045,0,1744402783,12897.979358379998,67.1027123399981,53418.25600536001 2025-04-11,20:19:45.000,101,11083861,13925,0,1744402784,12898.100611959999,67.06746669000131,53418.30491520001 2025-04-11,20:19:46.000,101,11083795,14085,0,1744402785,12898.13429350999,67.02517190999788,53418.360812160005 2025-04-11,20:19:47.000,101,11083803,14045,0,1744402786,12898.188183989994,67.08861407999939,53418.38876064 2025-04-11,20:19:48.000,101,11083790,14245,0,1744402787,12898.18144768,67.09566320999875,53418.39574776 2025-04-11,20:19:49.000,101,11083799,14085,0,1744402788,12898.161238749999,67.18730189999769,53418.47260608001 2025-04-11,20:19:50.000,101,11083832,14125,0,1744402789,12898.17471136999,67.22959668000112,53418.47260608001 2025-04-11,20:19:51.000,101,11083796,14125,0,1744402790,12898.18144768,67.29303885000263,53418.52151592001 2025-04-11,20:19:52.000,101,11083809,13925,0,1744402791,12898.060194099999,67.29303885000263,53418.53549016 2025-04-11,20:19:53.000,101,11083825,14365,0,1744402792,12898.006303619994,67.32123537000007,53418.50055456001 2025-04-11,20:19:54.000,101,11083797,13965,0,1744402793,12898.039985169999,67.28598972000327,53418.528503040005 2025-04-11,20:19:55.000,101,11083813,14205,0,1744402794,12898.053457789989,67.18730189999769,53418.48658032 2025-04-11,20:19:56.000,101,11083832,14045,0,1744402795,12898.141029819999,67.10976147000474,53418.43767048 2025-04-11,20:19:57.000,101,11083788,14125,0,1744402796,12898.24207447,66.98992626000108,53418.47260608001 2025-04-11,20:19:58.000,101,11083793,13885,0,1744402797,12898.36332805,66.84894365999935,53418.479593200005 2025-04-11,20:19:59.000,101,11083810,14205,0,1744402798,12898.48458163,66.7573049700004,53418.53549016 2025-04-11,20:20:00.000,101,11083803,14165,0,1744402799,12898.578889969991,66.67271541000082,53418.577412880004 2025-04-11,20:20:01.000,101,11083856,14125,0,1744402800,12898.828133440002,66.53878193999844,53418.50754168 2025-04-11,20:20:02.000,101,11083852,14245,0,1744402801,12898.855078679997,66.51058542000101,53418.50055456001 2025-04-11,20:20:03.000,101,11083816,14005,0,1744402802,12898.983068569993,66.37665194999863,53418.55645152 2025-04-11,20:20:04.000,101,11083835,13845,0,1744402803,12899.010013810002,66.32025891000376,53418.528503040005 2025-04-11,20:20:05.000,101,11083791,13965,0,1744402804,12898.989804880002,66.30616064999776,53418.479593200005 2025-04-11,20:20:06.000,101,11083772,13925,0,1744402805,12898.895496539997,66.32025891000376,53418.49356744 2025-04-11,20:20:07.000,101,11083832,13725,0,1744402806,12898.801188199992,66.36960281999927,53418.55645152 2025-04-11,20:20:08.000,101,11083846,14165,0,1744402807,12898.673198309996,66.47533977000421,53418.52151592001 2025-04-11,20:20:09.000,101,11083811,14565,0,1744402808,12898.619307829991,66.58812585000123,53418.46561896 2025-04-11,20:20:10.000,101,11083850,14245,0,1744402809,12898.599098899991,66.61632236999867,53418.360812160005 2025-04-11,20:20:11.000,101,11083812,14125,0,1744402810,12898.740561409992,66.71501019000425,53418.33286368001 2025-04-11,20:20:12.000,101,11083783,14085,0,1744402811,12898.935914399997,66.89828757000214,53418.46561896 2025-04-11,20:20:13.000,101,11083821,14045,0,1744402812,12898.969595950002,67.10976147000474,53418.42369624001 2025-04-11,20:20:14.000,101,11083788,14245,0,1744402813,12899.104322149993,67.28598972000327,53418.479593200005 2025-04-11,20:20:15.000,101,11083865,13765,0,1744402814,12899.279466209999,67.47631623000052,53418.45863184 2025-04-11,20:20:16.000,101,11083787,13565,0,1744402815,12899.37377454999,67.52566014000331,53418.4446576 2025-04-11,20:20:17.000,101,11083851,13925,0,1744402816,12899.42092872,67.58910231000482,53418.37478640001 2025-04-11,20:20:18.000,101,11083859,13845,0,1744402817,12899.39398347999,67.58910231000482,53418.33286368001 2025-04-11,20:20:19.000,101,11083755,14205,0,1744402818,12899.39398347999,67.63844622000033,53418.54946440001 2025-04-11,20:20:20.000,101,11083834,14365,0,1744402819,12899.387247169994,67.68074100000376,53418.647284080005 2025-04-11,20:20:21.000,101,11083768,14205,0,1744402820,12899.407456099994,67.70188839000184,53418.53549016 2025-04-11,20:20:22.000,101,11083852,14285,0,1744402821,12899.46134658,67.62434796000161,53418.56343864 2025-04-11,20:20:23.000,101,11083831,13925,0,1744402822,12899.46134658,67.61729883000226,53418.5844 2025-04-11,20:20:24.000,101,11083795,14525,0,1744402823,12899.42092872,67.65254447999905,53418.56343864 2025-04-11,20:20:25.000,101,11083853,13925,0,1744402824,12899.41419240999,67.61729883000226,53418.60536136 2025-04-11,20:20:26.000,101,11083814,14245,0,1744402825,12899.380510859999,67.65254447999905,53418.577412880004 2025-04-11,20:20:27.000,101,11083856,13965,0,1744402826,12899.45461026999,67.69483926000248,53418.64029696001 2025-04-11,20:20:28.000,101,11083811,13885,0,1744402827,12899.468082889995,67.77237969000271,53418.61933560001 2025-04-11,20:20:29.000,101,11083820,14165,0,1744402828,12899.60280909,67.8076253399995,53418.5844 2025-04-11,20:20:30.000,101,11083821,13725,0,1744402829,12899.72406267,67.87106751000101,53418.6542712 2025-04-11,20:20:31.000,101,11083790,14165,0,1744402830,12899.926151970001,67.89221489999909,53418.57042576001 2025-04-11,20:20:32.000,101,11083830,14125,0,1744402831,12900.195604369997,67.87106751000101,53418.60536136 2025-04-11,20:20:33.000,101,11083786,14125,0,1744402832,12900.431375219989,67.84992012000293,53418.577412880004 2025-04-11,20:20:34.000,101,11083798,14125,0,1744402833,12900.707563929995,67.72303577999992,53418.54946440001 2025-04-11,20:20:35.000,101,11083819,14205,0,1744402834,12900.950071089996,67.54680753000139,53418.598374240006 2025-04-11,20:20:36.000,101,11083810,14005,0,1744402835,12901.246468730002,67.34238275999815,53418.61933560001 2025-04-11,20:20:37.000,101,11083842,14245,0,1744402836,12901.367722310002,67.07451582000067,53418.64029696001 2025-04-11,20:20:38.000,101,11083861,13925,0,1744402837,12901.455294339998,66.75025584000105,53418.68221968 2025-04-11,20:20:39.000,101,11083784,14165,0,1744402838,12901.381194929992,66.46829064000485,53418.647284080005 2025-04-11,20:20:40.000,101,11083835,13685,0,1744402839,12901.334040759997,66.1651780500033,53418.7241424 2025-04-11,20:20:41.000,101,11083777,13925,0,1744402840,12901.206050870001,65.94665502000134,53418.745103760004 2025-04-11,20:20:42.000,101,11083794,13925,0,1744402841,12901.057852049991,65.73518111999874,53418.87087192 2025-04-11,20:20:43.000,101,11083847,13925,0,1744402842,12900.86249906,65.67173895000451,53418.863884800005 2025-04-11,20:20:44.000,101,11083817,13725,0,1744402843,12900.77492702999,65.62239504000172,53418.94773024 2025-04-11,20:20:45.000,101,11083835,14245,0,1744402844,12900.73450916999,65.77747590000217,53418.94074312 2025-04-11,20:20:46.000,101,11083832,13845,0,1744402845,12900.70082762,65.91140937000455,53418.982665840005 2025-04-11,20:20:47.000,101,11083864,14005,0,1744402846,12900.768190719995,66.15107979000459,53418.91978176 2025-04-11,20:20:48.000,101,11083796,13965,0,1744402847,12900.86249906,66.40484847000334,53418.94773024 2025-04-11,20:20:49.000,101,11083822,14165,0,1744402848,12900.990488949996,66.67271541000082,53418.9686916 2025-04-11,20:20:50.000,101,11083823,14405,0,1744402849,12901.179105629992,66.95468061000429,53418.98965296 2025-04-11,20:20:51.000,101,11083857,14045,0,1744402850,12901.435085409998,67.2154984200024,53419.02458856001 2025-04-11,20:20:52.000,101,11083811,14045,0,1744402851,12901.650647329989,67.4622179700018,53419.04554992001 2025-04-11,20:20:53.000,101,11083785,14205,0,1744402852,12901.87968187,67.56795491999947,53419.05952416 2025-04-11,20:20:54.000,101,11083819,13925,0,1744402853,12902.05482592999,67.69483926000248,53419.08747264 2025-04-11,20:20:55.000,101,11083804,14245,0,1744402854,12902.19628843999,67.68779013000312,53419.13638248 2025-04-11,20:20:56.000,101,11083847,14405,0,1744402855,12902.270387849996,67.66664273999777,53419.13638248 2025-04-11,20:20:57.000,101,11083845,14085,0,1744402856,12902.256915229991,67.51156188000459,53419.26215064001 2025-04-11,20:20:58.000,101,11083796,14245,0,1744402857,12902.304069400001,67.40582492999965,53419.27612488 2025-04-11,20:20:59.000,101,11083859,13885,0,1744402858,12902.24344261,67.18730189999769,53419.31106048001 2025-04-11,20:21:00.000,101,11083823,14005,0,1744402859,12902.17607950999,67.01107364999916,53419.4228544 2025-04-11,20:21:01.000,101,11083839,13965,0,1744402860,12902.108716409995,66.81369801000255,53419.485738480005 2025-04-11,20:21:02.000,101,11083790,13965,0,1744402861,12902.048089619995,66.63746976000402,53419.534648320005 2025-04-11,20:21:03.000,101,11083841,13925,0,1744402862,12901.94030866,66.56697846000316,53419.5625968 2025-04-11,20:21:04.000,101,11083822,14245,0,1744402863,12901.99419913999,66.49648716000229,53419.534648320005 2025-04-11,20:21:05.000,101,11083850,14245,0,1744402864,12901.926836039995,66.47533977000421,53419.55560968001 2025-04-11,20:21:06.000,101,11083767,14245,0,1744402865,12902.00093545,66.51763455000037,53419.56958392 2025-04-11,20:21:07.000,101,11083793,14045,0,1744402866,12902.108716409995,66.63746976000402,53419.61150664 2025-04-11,20:21:08.000,101,11083748,14085,0,1744402867,12902.24344261,66.75025584000105,53419.653429360005 2025-04-11,20:21:09.000,101,11083781,13845,0,1744402868,12902.398377739992,66.95468061000429,53419.62548088001 2025-04-11,20:21:10.000,101,11083800,14125,0,1744402869,12902.499422389992,67.08156495000003,53419.61849376 2025-04-11,20:21:11.000,101,11083802,14205,0,1744402870,12902.681302759993,67.29303885000263,53419.61150664 2025-04-11,20:21:12.000,101,11083828,14165,0,1744402871,12902.735193239998,67.33533362999879,53419.6674036 2025-04-11,20:21:13.000,101,11083810,14205,0,1744402872,12902.836237889998,67.44107058000372,53419.68836496 2025-04-11,20:21:14.000,101,11083860,14245,0,1744402873,12902.863183129994,67.4974636199986,53419.63945512 2025-04-11,20:21:15.000,101,11083833,13925,0,1744402874,12902.930546229989,67.41287405999901,53419.702339200005 2025-04-11,20:21:16.000,101,11083841,14085,0,1744402875,12902.842974199993,67.30713711000135,53419.74426192001 2025-04-11,20:21:17.000,101,11083782,14005,0,1744402876,12902.816028959998,67.09566320999875,53419.75823616 2025-04-11,20:21:18.000,101,11083779,13885,0,1744402877,12902.694775379998,66.95468061000429,53419.72330056001 2025-04-11,20:21:19.000,101,11083797,14165,0,1744402878,12902.573521799997,66.73615758000233,53419.72330056001 2025-04-11,20:21:20.000,101,11083822,13965,0,1744402879,12902.479213459992,66.47533977000421,53419.73028768 2025-04-11,20:21:21.000,101,11083853,13965,0,1744402880,12902.445531910002,66.25681674000225,53419.751249040004 2025-04-11,20:21:22.000,101,11083835,14005,0,1744402881,12902.485949770002,65.96075328000006,53419.76522328001 2025-04-11,20:21:23.000,101,11083813,14325,0,1744402882,12902.539840249992,65.83386894000432,53419.75823616 2025-04-11,20:21:24.000,101,11083772,14005,0,1744402883,12902.607203350002,65.65059155999916,53419.772210400006 2025-04-11,20:21:25.000,101,11083807,14205,0,1744402884,12902.762138479993,65.57305112999893,53419.772210400006 2025-04-11,20:21:26.000,101,11083798,13885,0,1744402885,12902.876655749998,65.48141243999999,53419.772210400006 2025-04-11,20:21:27.000,101,11083820,13885,0,1744402886,12902.997909329999,65.52370722000342,53419.821120240005 2025-04-11,20:21:28.000,101,11083848,14165,0,1744402887,12903.105690289995,65.58010025999829,53419.807146 2025-04-11,20:21:29.000,101,11083797,13885,0,1744402888,12903.15958077,65.69993547000195,53419.8770172 2025-04-11,20:21:30.000,101,11083788,13885,0,1744402889,12903.15958077,65.81977067999833,53419.91195280001 2025-04-11,20:21:31.000,101,11083802,14085,0,1744402890,12903.19326231999,65.88321284999984,53419.89797856 2025-04-11,20:21:32.000,101,11083767,14245,0,1744402891,12903.22020756,65.94665502000134,53419.918939920004 2025-04-11,20:21:33.000,101,11083834,14405,0,1744402892,12903.19999863,65.98894980000478,53419.88400432001 2025-04-11,20:21:34.000,101,11083793,14205,0,1744402893,12903.166317079995,66.01714632000221,53419.89797856 2025-04-11,20:21:35.000,101,11083772,14165,0,1744402894,12903.065272429994,66.03829371000029,53419.8770172 2025-04-11,20:21:36.000,101,11083788,13845,0,1744402895,12902.923809919994,66.08763762000308,53419.918939920004 2025-04-11,20:21:37.000,101,11083788,14285,0,1744402896,12902.755402169998,66.09468675000244,53419.95387552 2025-04-11,20:21:38.000,101,11083855,14005,0,1744402897,12902.512895009997,66.12993239999923,53420.00278536 2025-04-11,20:21:39.000,101,11083816,13925,0,1744402898,12902.344487260001,66.21452195999882,53420.0167596 2025-04-11,20:21:40.000,101,11083819,13925,0,1744402899,12902.14239796,66.27796413000033,53420.07964368001 2025-04-11,20:21:41.000,101,11083795,13925,0,1744402900,12902.048089619995,66.36960281999927,53420.05868232001 2025-04-11,20:21:42.000,101,11083799,13765,0,1744402901,12901.99419913999,66.47533977000421,53420.05169520001 2025-04-11,20:21:43.000,101,11083800,14005,0,1744402902,12901.967253899995,66.63746976000402,53420.04470808 2025-04-11,20:21:44.000,101,11083792,13765,0,1744402903,12902.00093545,66.78550148999784,53420.10060504001 2025-04-11,20:21:45.000,101,11083812,14165,0,1744402904,12901.98072652,66.91238583000086,53420.14951488001 2025-04-11,20:21:46.000,101,11083837,14285,0,1744402905,12902.05482592999,67.10976147000474,53420.11457928 2025-04-11,20:21:47.000,101,11083827,14045,0,1744402906,12902.05482592999,67.20140016000369,53420.09361792 2025-04-11,20:21:48.000,101,11083788,13965,0,1744402907,12902.09524378999,67.32828449999943,53420.09361792 2025-04-11,20:21:49.000,101,11083823,14045,0,1744402908,12902.149134269996,67.42697231999773,53420.07265656 2025-04-11,20:21:50.000,101,11083798,13885,0,1744402909,12902.229969989996,67.43402145000437,53420.0167596 2025-04-11,20:21:51.000,101,11083797,14365,0,1744402910,12902.304069400001,67.3987758000003,53420.05868232001 2025-04-11,20:21:52.000,101,11083796,14165,0,1744402911,12902.479213459992,67.39172667000093,53420.06566944 2025-04-11,20:21:53.000,101,11083830,14085,0,1744402912,12902.627412280002,67.26484232999792,53420.06566944 2025-04-11,20:21:54.000,101,11083822,14085,0,1744402913,12902.795820029998,67.20140016000369,53420.05169520001 2025-04-11,20:21:55.000,101,11083794,13885,0,1744402914,12902.910337299989,67.08861407999939,53420.04470808 2025-04-11,20:21:56.000,101,11083833,14165,0,1744402915,12903.11916291,67.03222104000452,53420.06566944 2025-04-11,20:21:57.000,101,11083764,13965,0,1744402916,12903.21347124999,66.96172974000365,53420.10060504001 2025-04-11,20:21:58.000,101,11083851,13845,0,1744402917,12903.327988519995,66.98287713000173,53420.10060504001 2025-04-11,20:21:59.000,101,11083861,14005,0,1744402918,12903.42229686,66.99697539000044,53420.09361792 2025-04-11,20:22:00.000,101,11083797,14005,0,1744402919,12903.476187339991,67.01812277999852,53420.18445048 2025-04-11,20:22:01.000,101,11083856,14005,0,1744402920,12903.590704609996,67.03222104000452,53420.16348912 2025-04-11,20:22:02.000,101,11083803,14165,0,1744402921,12903.637858779992,67.01107364999916,53420.21239896 2025-04-11,20:22:03.000,101,11083827,14085,0,1744402922,12903.658067709992,67.03222104000452,53420.21938608001 2025-04-11,20:22:04.000,101,11083801,14245,0,1744402923,12903.651331399997,67.02517190999788,53420.22637320001 2025-04-11,20:22:05.000,101,11083777,13965,0,1744402924,12903.637858779992,66.98287713000173,53420.205411840005 2025-04-11,20:22:06.000,101,11083816,14005,0,1744402925,12903.523341510001,66.98992626000108,53420.30323152 2025-04-11,20:22:07.000,101,11083789,14005,0,1744402926,12903.509868889996,66.83484540000063,53420.31021864 2025-04-11,20:22:08.000,101,11083839,13925,0,1744402927,12903.435769479991,66.68681366999954,53420.31021864 2025-04-11,20:22:09.000,101,11083860,13965,0,1744402928,12903.36167007,66.5599293300038,53420.35912848 2025-04-11,20:22:10.000,101,11083795,13965,0,1744402929,12903.287570659995,66.42599586000142,53420.33816712 2025-04-11,20:22:11.000,101,11083816,14125,0,1744402930,12903.24041649,66.27796413000033,53420.31021864 2025-04-11,20:22:12.000,101,11083800,14125,0,1744402931,12903.23368017999,66.18632544000138,53420.324192880005 2025-04-11,20:22:13.000,101,11083857,13725,0,1744402932,12903.226943869995,66.17222718000266,53420.35912848 2025-04-11,20:22:14.000,101,11083875,14165,0,1744402933,12903.25388910999,66.15107979000459,53420.324192880005 2025-04-11,20:22:15.000,101,11083813,14205,0,1744402934,12903.267361729995,66.24271848000353,53420.36611560001 2025-04-11,20:22:16.000,101,11083843,13885,0,1744402935,12903.408824239996,66.38370107999799,53420.4010512 2025-04-11,20:22:17.000,101,11083864,14045,0,1744402936,12903.496396269991,66.5599293300038,53420.45694816 2025-04-11,20:22:18.000,101,11083804,13805,0,1744402937,12903.698485569992,66.77140322999912,53420.40803832 2025-04-11,20:22:19.000,101,11083821,13885,0,1744402938,12903.806266530002,67.04631930000323,53420.42899968 2025-04-11,20:22:20.000,101,11083814,14045,0,1744402939,12903.981410589993,67.30008798000199,53420.47790952 2025-04-11,20:22:21.000,101,11083884,14045,0,1744402940,12904.102664169994,67.51156188000459,53420.56874208 2025-04-11,20:22:22.000,101,11083805,14325,0,1744402941,12904.2575993,67.71598665000056,53420.56874208 2025-04-11,20:22:23.000,101,11083864,14085,0,1744402942,12904.345171329995,67.89926402999845,53420.56175496001 2025-04-11,20:22:24.000,101,11083859,13845,0,1744402943,12904.50010646,67.99090272000467,53420.61765192 2025-04-11,20:22:25.000,101,11083826,14405,0,1744402944,12904.547260629995,68.09663967000233,53420.66656176 2025-04-11,20:22:26.000,101,11083864,14405,0,1744402945,12904.57420586999,68.08254141000361,53420.6456004 2025-04-11,20:22:27.000,101,11083807,14165,0,1744402946,12904.648305279996,67.98385358999803,53420.70149736001 2025-04-11,20:22:28.000,101,11083857,14125,0,1744402947,12904.547260629995,67.86401838000165,53420.65258752001 2025-04-11,20:22:29.000,101,11083819,14125,0,1744402948,12904.527051699995,67.68074100000376,53420.6456004 2025-04-11,20:22:30.000,101,11083803,14005,0,1744402949,12904.41927074,67.45516884000244,53420.68752312 2025-04-11,20:22:31.000,101,11083846,14045,0,1744402950,12904.31822609,67.18730189999769,53420.68053600001 2025-04-11,20:22:32.000,101,11083877,14125,0,1744402951,12904.163290959994,66.97582800000237,53420.73643296 2025-04-11,20:22:33.000,101,11083833,14045,0,1744402952,12904.055509999998,66.77140322999912,53420.75040720001 2025-04-11,20:22:34.000,101,11083815,14005,0,1744402953,12903.988146899988,66.67976454000018,53420.72245872001 2025-04-11,20:22:35.000,101,11083792,14045,0,1744402954,12903.880365939993,66.61632236999867,53420.75040720001 2025-04-11,20:22:36.000,101,11083862,14125,0,1744402955,12903.873629629998,66.59517498000059,53420.74342008 2025-04-11,20:22:37.000,101,11083865,14245,0,1744402956,12903.907311180003,66.67976454000018,53420.708484480005 2025-04-11,20:22:38.000,101,11083822,14205,0,1744402957,12904.008355829988,66.8066488800032,53420.62463904 2025-04-11,20:22:39.000,101,11083835,14005,0,1744402958,12904.095927859998,67.0040245199998,53420.62463904 2025-04-11,20:22:40.000,101,11083825,14125,0,1744402959,12904.304753469994,67.2154984200024,53420.63861328 2025-04-11,20:22:41.000,101,11083861,14085,0,1744402960,12904.50010646,67.42697231999773,53420.58271632001 2025-04-11,20:22:42.000,101,11083794,13925,0,1744402961,12904.756086239991,67.6736918700044,53420.66656176 2025-04-11,20:22:43.000,101,11083858,14325,0,1744402962,12905.018802329992,67.91336229000444,53420.65258752001 2025-04-11,20:22:44.000,101,11083826,14085,0,1744402963,12905.254573179998,68.0684431500049,53420.60367768001 2025-04-11,20:22:45.000,101,11083803,13925,0,1744402964,12905.483607719994,68.23057314000471,53420.610664800006 2025-04-11,20:22:46.000,101,11083892,14165,0,1744402965,12905.63854285,68.3010644399983,53420.659574640005 2025-04-11,20:22:47.000,101,11083871,14005,0,1744402966,12905.82042322,68.32221183000365,53420.67354888 2025-04-11,20:22:48.000,101,11083835,14005,0,1744402967,12905.827159529996,68.28696617999958,53420.74342008 2025-04-11,20:22:49.000,101,11083843,14045,0,1744402968,12905.928204179996,68.20942574999935,53420.757394320004 2025-04-11,20:22:50.000,101,11083766,14205,0,1744402969,12905.88105001,68.10368880000169,53420.74342008 2025-04-11,20:22:51.000,101,11083862,13925,0,1744402970,12905.81368690999,67.96270619999996,53420.79931704001 2025-04-11,20:22:52.000,101,11083888,13725,0,1744402971,12905.705905949995,67.83582186000422,53420.7853428 2025-04-11,20:22:53.000,101,11083881,14205,0,1744402972,12905.57117974999,67.68074100000376,53420.82027840001 2025-04-11,20:22:54.000,101,11083804,13885,0,1744402973,12905.456662479999,67.5609057900001,53420.89014960001 2025-04-11,20:22:55.000,101,11083807,13965,0,1744402974,12905.40950830999,67.47631623000052,53420.80630416 2025-04-11,20:22:56.000,101,11083844,14045,0,1744402975,12905.348881519989,67.39172667000093,53420.84822688001 2025-04-11,20:22:57.000,101,11083850,13885,0,1744402976,12905.348881519989,67.31418624000071,53420.82027840001 2025-04-11,20:22:58.000,101,11083797,14085,0,1744402977,12905.355617829999,67.28598972000327,53420.82027840001 2025-04-11,20:22:59.000,101,11083823,13925,0,1744402978,12905.369090449989,67.24369493999984,53420.84123976 2025-04-11,20:23:00.000,101,11083826,13965,0,1744402979,12905.51728927,67.25779319999856,53420.84123976 2025-04-11,20:23:01.000,101,11083866,14005,0,1744402980,12905.59138867999,67.29303885000263,53420.7853428 2025-04-11,20:23:02.000,101,11083846,13965,0,1744402981,12905.67222439999,67.32123537000007,53420.778355680006 2025-04-11,20:23:03.000,101,11083884,14085,0,1744402982,12905.79347797999,67.38467754000158,53420.79931704001 2025-04-11,20:23:04.000,101,11083939,13965,0,1744402983,12905.874313699991,67.47631623000052,53420.83425264 2025-04-11,20:23:05.000,101,11083862,14045,0,1744402984,12906.042721450001,67.59615144000418,53420.84822688001 2025-04-11,20:23:06.000,101,11083872,13845,0,1744402985,12906.069666689997,67.6736918700044,53420.81329128 2025-04-11,20:23:07.000,101,11083882,14045,0,1744402986,12906.190920269997,67.76533056000335,53420.79232992 2025-04-11,20:23:08.000,101,11083851,14045,0,1744402987,12906.211129199997,67.9204114200038,53420.80630416 2025-04-11,20:23:09.000,101,11083878,14085,0,1744402988,12906.278492299993,67.94860794000124,53420.80630416 2025-04-11,20:23:10.000,101,11083841,14405,0,1744402989,12906.298701229993,68.0543448899989,53420.86220112 2025-04-11,20:23:11.000,101,11083824,13885,0,1744402990,12906.298701229993,68.10368880000169,53420.93207232 2025-04-11,20:23:12.000,101,11083812,14085,0,1744402991,12906.332382779998,68.11778706000041,53420.88316248 2025-04-11,20:23:13.000,101,11083868,14165,0,1744402992,12906.285228610002,68.08959054000297,53420.89713672001 2025-04-11,20:23:14.000,101,11083814,14005,0,1744402993,12906.298701229993,68.13188531999913,53420.86918824001 2025-04-11,20:23:15.000,101,11083816,14245,0,1744402994,12906.291964919998,68.10368880000169,53420.876175360005 2025-04-11,20:23:16.000,101,11083862,14085,0,1744402995,12906.251547059997,68.08959054000297,53420.946046560006 2025-04-11,20:23:17.000,101,11083857,14125,0,1744402996,12906.217865509992,68.04729575999954,53420.90412384 2025-04-11,20:23:18.000,101,11083774,14085,0,1744402997,12906.184183960002,68.01205011000275,53420.86220112 2025-04-11,20:23:19.000,101,11083811,14285,0,1744402998,12906.170711339997,67.96975532999932,53420.86220112 2025-04-11,20:23:20.000,101,11083806,14285,0,1744402999,12906.150502409997,67.89221489999909,53420.855214 2025-04-11,20:23:21.000,101,11083794,13925,0,1744403000,12906.130293479997,67.82172359999822,53420.83425264 2025-04-11,20:23:22.000,101,11083777,14405,0,1744403001,12906.096611929992,67.73713403999864,53420.827265520005 2025-04-11,20:23:23.000,101,11083851,14045,0,1744403002,12906.083139310002,67.75123230000463,53420.82027840001 2025-04-11,20:23:24.000,101,11083778,14045,0,1744403003,12906.096611929992,67.73713403999864,53420.827265520005 2025-04-11,20:23:25.000,101,11083805,14205,0,1744403004,12906.123557170002,67.68074100000376,53420.81329128 2025-04-11,20:23:26.000,101,11083834,14005,0,1744403005,12906.083139310002,67.66664273999777,53420.72944584001 2025-04-11,20:23:27.000,101,11083837,13965,0,1744403006,12906.137029789992,67.63139709000097,53420.778355680006 2025-04-11,20:23:28.000,101,11083793,14045,0,1744403007,12906.190920269997,67.62434796000161,53420.79931704001 2025-04-11,20:23:29.000,101,11083812,14165,0,1744403008,12906.244810750002,67.59615144000418,53420.778355680006 2025-04-11,20:23:30.000,101,11083839,14045,0,1744403009,12906.291964919998,67.6102497000029,53420.77136856001 2025-04-11,20:23:31.000,101,11083803,14005,0,1744403010,12906.318910159993,67.64549534999969,53420.72944584001 2025-04-11,20:23:32.000,101,11083869,13845,0,1744403011,12906.325646470003,67.59615144000418,53420.77136856001 2025-04-11,20:23:33.000,101,11083777,14045,0,1744403012,12906.366064329988,67.63844622000033,53420.77136856001 2025-04-11,20:23:34.000,101,11083793,14405,0,1744403013,12906.426691119988,67.5609057900001,53420.7154716 2025-04-11,20:23:35.000,101,11083807,14405,0,1744403014,12906.615307799999,67.58910231000482,53420.63162616001 2025-04-11,20:23:36.000,101,11083777,13885,0,1744403015,12906.79718817,67.60320057000354,53420.68752312 2025-04-11,20:23:37.000,101,11083776,14085,0,1744403016,12906.99254115999,67.68074100000376,53420.75040720001 2025-04-11,20:23:38.000,101,11083776,14245,0,1744403017,12907.066640569996,67.744183169998,53420.757394320004 2025-04-11,20:23:39.000,101,11083801,14165,0,1744403018,12907.214839389992,67.744183169998,53420.827265520005 2025-04-11,20:23:40.000,101,11083840,13725,0,1744403019,12907.282202490002,67.81467446999886,53420.84822688001 2025-04-11,20:23:41.000,101,11083821,13925,0,1744403020,12907.309147729997,67.89926402999845,53421.00194352 2025-04-11,20:23:42.000,101,11083829,14125,0,1744403021,12907.275466179992,67.99795185000403,53421.029892 2025-04-11,20:23:43.000,101,11083861,14405,0,1744403022,12907.275466179992,68.08959054000297,53420.98098216 2025-04-11,20:23:44.000,101,11083814,14125,0,1744403023,12907.268729869997,68.17418010000256,53420.98098216 2025-04-11,20:23:45.000,101,11083783,14285,0,1744403024,12907.349565589997,68.27286792000086,53421.00194352 2025-04-11,20:23:46.000,101,11083819,13965,0,1744403025,12907.464082860002,68.35745748000045,53420.98796928001 2025-04-11,20:23:47.000,101,11083816,14045,0,1744403026,12907.578600129993,68.4772926900041,53421.07181472 2025-04-11,20:23:48.000,101,11083842,14205,0,1744403027,12907.625754299988,68.63237355000456,53421.043866240005 2025-04-11,20:23:49.000,101,11083814,13885,0,1744403028,12907.720062639994,68.73106137000286,53421.00194352 2025-04-11,20:23:50.000,101,11083822,13925,0,1744403029,12907.726798949989,68.82974919000117,53421.01591776001 2025-04-11,20:23:51.000,101,11083828,13885,0,1744403030,12907.740271569994,68.94253526999819,53421.043866240005 2025-04-11,20:23:52.000,101,11083855,14125,0,1744403031,12907.666172159988,68.92843700999947,53421.12771168 2025-04-11,20:23:53.000,101,11083817,14085,0,1744403032,12907.679644779993,68.91433875000075,53421.092776080004 2025-04-11,20:23:54.000,101,11083822,14245,0,1744403033,12907.713326329998,68.83679832000053,53421.0997632 2025-04-11,20:23:55.000,101,11083860,14045,0,1744403034,12907.713326329998,68.70991398000479,53421.14867304 2025-04-11,20:23:56.000,101,11083839,13965,0,1744403035,12907.753744189999,68.54073485999834,53421.15566016001 2025-04-11,20:23:57.000,101,11083792,14085,0,1744403036,12907.787425739989,68.36450660999981,53421.13469880001 2025-04-11,20:23:58.000,101,11083844,14045,0,1744403037,12907.807634669989,68.22352400999807,53421.15566016001 2025-04-11,20:23:59.000,101,11083789,14445,0,1744403038,12907.753744189999,68.08959054000297,53421.19758288 2025-04-11,20:24:00.000,101,11083790,14085,0,1744403039,12907.699853709993,68.00500098000339,53421.10675032001 2025-04-11,20:24:01.000,101,11083777,14045,0,1744403040,12907.632490609998,67.9204114200038,53421.057840479996 2025-04-11,20:24:02.000,101,11083792,14325,0,1744403041,12907.632490609998,67.94155881000188,53421.0997632 2025-04-11,20:24:03.000,101,11083773,14245,0,1744403042,12907.585336439988,68.09663967000233,53421.211557120005 2025-04-11,20:24:04.000,101,11083836,13965,0,1744403043,12907.619017989993,68.28696617999958,53421.19758288 2025-04-11,20:24:05.000,101,11083811,13925,0,1744403044,12907.524709650002,68.57598051000241,53421.1696344 2025-04-11,20:24:06.000,101,11083821,14205,0,1744403045,12907.592072749998,68.90024049000203,53421.17662152 2025-04-11,20:24:07.000,101,11083828,14005,0,1744403046,12907.625754299988,69.2174513400023,53421.17662152 2025-04-11,20:24:08.000,101,11083790,14085,0,1744403047,12907.720062639994,69.59105523000471,53421.24649272 2025-04-11,20:24:09.000,101,11083861,14045,0,1744403048,12907.82784359999,69.83072565000475,53421.24649272 2025-04-11,20:24:10.000,101,11083799,14005,0,1744403049,12907.94909717999,70.1197399800003,53421.25347984001 2025-04-11,20:24:11.000,101,11083747,14085,0,1744403050,12908.03666921,70.24662432000332,53421.23251848001 2025-04-11,20:24:12.000,101,11083800,13845,0,1744403051,12908.13097754999,70.28891909999948,53421.30238968001 2025-04-11,20:24:13.000,101,11083825,14085,0,1744403052,12908.25896744,70.2325260600046,53421.31636392 2025-04-11,20:24:14.000,101,11083798,14365,0,1744403053,12908.25223112999,70.04924867999944,53421.28841544 2025-04-11,20:24:15.000,101,11083875,14005,0,1744403054,12908.27917637,69.81662738999876,53421.3093768 2025-04-11,20:24:16.000,101,11083861,14365,0,1744403055,12908.19160433999,69.45712176000234,53421.32335104001 2025-04-11,20:24:17.000,101,11083825,14205,0,1744403056,12908.15792279,69.08351786999992,53421.33732528 2025-04-11,20:24:18.000,101,11083855,13885,0,1744403057,12908.02993289999,68.63237355000456,53421.428157840004 2025-04-11,20:24:19.000,101,11083870,14085,0,1744403058,12907.922151939994,68.25876966000214,53421.36527376 2025-04-11,20:24:20.000,101,11083813,13965,0,1744403059,12907.854788839999,67.9204114200038,53421.3443124 2025-04-11,20:24:21.000,101,11083839,14245,0,1744403060,12907.767216809989,67.75123230000463,53421.379248000005 2025-04-11,20:24:22.000,101,11083854,14085,0,1744403061,12907.733535259998,67.58910231000482,53421.38623512 2025-04-11,20:24:23.000,101,11083857,14125,0,1744403062,12907.645963229988,67.57500404999882,53421.35129952001 2025-04-11,20:24:24.000,101,11083839,14205,0,1744403063,12907.726798949989,67.69483926000248,53421.3443124 2025-04-11,20:24:25.000,101,11083831,14205,0,1744403064,12907.800898359994,67.88516576999973,53421.260466960004 2025-04-11,20:24:26.000,101,11083855,14085,0,1744403065,12907.88847038999,68.15303271000448,53421.31636392 2025-04-11,20:24:27.000,101,11083858,13805,0,1744403066,12907.922151939994,68.51958747000026,53421.30238968001 2025-04-11,20:24:28.000,101,11083861,13925,0,1744403067,12908.05687814,68.82270006000181,53421.36527376 2025-04-11,20:24:29.000,101,11083844,14125,0,1744403068,12908.21181326999,69.17515655999887,53421.330338160005 2025-04-11,20:24:30.000,101,11083819,14085,0,1744403069,12908.373484709991,69.45712176000234,53421.36527376 2025-04-11,20:24:31.000,101,11083903,14085,0,1744403070,12908.501474600002,69.76728348000324,53421.40719648 2025-04-11,20:24:32.000,101,11083865,14205,0,1744403071,12908.575574009992,69.97170824999921,53421.40020936001 2025-04-11,20:24:33.000,101,11083853,14165,0,1744403072,12908.663146040002,70.09859259000223,53421.379248000005 2025-04-11,20:24:34.000,101,11083843,13925,0,1744403073,12908.642937110002,70.13383823999902,53421.42117072001 2025-04-11,20:24:35.000,101,11083864,13925,0,1744403074,12908.602519250002,70.07744520000415,53421.49104192001 2025-04-11,20:24:36.000,101,11083865,14005,0,1744403075,12908.467793049997,69.96465911999985,53421.46309344 2025-04-11,20:24:37.000,101,11083828,14125,0,1744403076,12908.346539469996,69.78843087000132,53421.47706768 2025-04-11,20:24:38.000,101,11083889,14125,0,1744403077,12908.13771386,69.58400609999808,53421.51899040001 2025-04-11,20:24:39.000,101,11083864,14125,0,1744403078,12908.01646028,69.37253220000275,53421.49104192001 2025-04-11,20:24:40.000,101,11083834,14085,0,1744403079,12907.854788839999,69.18220568999823,53421.52597752 2025-04-11,20:24:41.000,101,11083826,13885,0,1744403080,12907.686381089989,68.9707317900029,53421.546938880005 2025-04-11,20:24:42.000,101,11083885,14125,0,1744403081,12907.571863819998,68.87909310000396,53421.52597752 2025-04-11,20:24:43.000,101,11083864,13725,0,1744403082,12907.484291790002,68.78745440999774,53421.52597752 2025-04-11,20:24:44.000,101,11083869,13885,0,1744403083,12907.416928689992,68.73811050000222,53421.52597752 2025-04-11,20:24:45.000,101,11083827,14165,0,1744403084,12907.383247140002,68.75220876000094,53421.560913119996 2025-04-11,20:24:46.000,101,11083860,14045,0,1744403085,12907.403456070002,68.85089657999924,53421.53296464 2025-04-11,20:24:47.000,101,11083884,13925,0,1744403086,12907.511237029998,69.02007569999842,53421.44213208001 2025-04-11,20:24:48.000,101,11083896,14085,0,1744403087,12907.619017989993,69.2174513400023,53421.3443124 2025-04-11,20:24:49.000,101,11083867,13845,0,1744403088,12907.773953119999,69.47122002000106,53421.36527376 2025-04-11,20:24:50.000,101,11083874,14045,0,1744403089,12907.874997769999,69.70384131000174,53421.29540256 2025-04-11,20:24:51.000,101,11083823,13845,0,1744403090,12908.043405519995,69.91531521000434,53421.26745408 2025-04-11,20:24:52.000,101,11083848,14085,0,1744403091,12908.124241239995,70.11269085000094,53421.18360864001 2025-04-11,20:24:53.000,101,11083849,13805,0,1744403092,12908.25896744,70.2677717100014,53421.18360864001 2025-04-11,20:24:54.000,101,11083826,13965,0,1744403093,12908.27917637,70.35236127000098,53421.14168592 2025-04-11,20:24:55.000,101,11083878,13925,0,1744403094,12908.333066849991,70.35941040000034,53421.18360864001 2025-04-11,20:24:56.000,101,11083945,14045,0,1744403095,12908.25896744,70.35236127000098,53421.21854424 2025-04-11,20:24:57.000,101,11083865,13685,0,1744403096,12908.184868029995,70.25367345000268,53421.23251848001 2025-04-11,20:24:58.000,101,11083889,14365,0,1744403097,12908.15118647999,70.14088736999838,53421.25347984001 2025-04-11,20:24:59.000,101,11083877,14365,0,1744403098,12908.03666921,70.0562978099988,53421.20457000001 2025-04-11,20:25:00.000,101,11083814,13885,0,1744403099,12907.92888824999,69.86597130000155,53421.21854424 2025-04-11,20:25:01.000,101,11083857,13685,0,1744403100,12907.82784359999,69.74613608999789,53421.25347984001 2025-04-11,20:25:02.000,101,11083892,14245,0,1744403101,12907.787425739989,69.61220262000279,53421.19059576 2025-04-11,20:25:03.000,101,11083840,13925,0,1744403102,12907.753744189999,69.54876045000128,53421.21854424 2025-04-11,20:25:04.000,101,11083871,13885,0,1744403103,12907.699853709993,69.55580958000064,53421.14867304 2025-04-11,20:25:05.000,101,11083846,14045,0,1744403104,12907.740271569994,69.58400609999808,53421.06482760001 2025-04-11,20:25:06.000,101,11083865,14205,0,1744403105,12907.834579909999,69.66859565999766,53421.12072456 2025-04-11,20:25:07.000,101,11083895,14085,0,1744403106,12907.94909717999,69.73203782999917,53421.092776080004 2025-04-11,20:25:08.000,101,11083890,13805,0,1744403107,12908.09055968999,69.95760999000049,53420.994956400005 2025-04-11,20:25:09.000,101,11083830,14045,0,1744403108,12908.21854958,70.00695390000328,53420.93905944001 2025-04-11,20:25:10.000,101,11083894,14245,0,1744403109,12908.440847810001,70.04219955000008,53420.68752312 2025-04-11,20:25:11.000,101,11083889,14005,0,1744403110,12908.488001979997,70.06334693999815,53420.84123976 2025-04-11,20:25:12.000,101,11083886,14045,0,1744403111,12908.595782939992,70.13383823999902,53420.876175360005 2025-04-11,20:25:13.000,101,11083868,14125,0,1744403112,12908.690091279997,70.18318215000181,53420.88316248 2025-04-11,20:25:14.000,101,11083884,14045,0,1744403113,12908.784399620003,70.09859259000223,53420.86918824001 2025-04-11,20:25:15.000,101,11083836,14045,0,1744403114,12908.764190690003,69.99990477000392,53420.876175360005 2025-04-11,20:25:16.000,101,11083950,14285,0,1744403115,12908.797872239993,69.78138174000196,53420.73643296 2025-04-11,20:25:17.000,101,11083858,13965,0,1744403116,12908.777663309993,69.55580958000064,53420.80630416 2025-04-11,20:25:18.000,101,11083850,14125,0,1744403117,12908.737245449993,69.37253220000275,53420.82027840001 2025-04-11,20:25:19.000,101,11083903,14165,0,1744403118,12908.743981760002,69.20335308000358,53420.89713672001 2025-04-11,20:25:20.000,101,11083856,14245,0,1744403119,12908.811344859998,69.09761612999864,53420.86220112 2025-04-11,20:25:21.000,101,11083820,14285,0,1744403120,12908.932598439998,68.99892831000034,53420.97399504 2025-04-11,20:25:22.000,101,11083869,14125,0,1744403121,12909.06732463999,69.06237048000185,53420.93905944001 2025-04-11,20:25:23.000,101,11083871,14005,0,1744403122,12909.222259769995,69.13991091000207,53420.93905944001 2025-04-11,20:25:24.000,101,11083875,14405,0,1744403123,12909.33004072999,69.33023741999932,53420.91111096 2025-04-11,20:25:25.000,101,11083847,14165,0,1744403124,12909.525393719996,69.56285871,53420.93207232 2025-04-11,20:25:26.000,101,11083847,13965,0,1744403125,12909.720746710002,69.84482391000347,53420.925085200004 2025-04-11,20:25:27.000,101,11083900,13965,0,1744403126,12909.916099699993,70.07039607000479,53420.93905944001 2025-04-11,20:25:28.000,101,11083841,14045,0,1744403127,12909.889154459997,70.28891909999948,53420.994956400005 2025-04-11,20:25:29.000,101,11083845,14125,0,1744403128,12909.963253870003,70.44399995999993,53420.9600208 2025-04-11,20:25:30.000,101,11083880,14405,0,1744403129,12909.943044940002,70.5144912600008,53420.98796928001 2025-04-11,20:25:31.000,101,11083866,14005,0,1744403130,12909.889154459997,70.479245610004,53420.994956400005 2025-04-11,20:25:32.000,101,11083866,13965,0,1744403131,12909.754428259992,70.3664595299997,53420.98098216 2025-04-11,20:25:33.000,101,11083907,14245,0,1744403132,12909.660119920001,70.29596822999883,53421.03687912001 2025-04-11,20:25:34.000,101,11083839,13885,0,1744403133,12909.53886634,70.03515042000072,53420.96700792001 2025-04-11,20:25:35.000,101,11083868,14285,0,1744403134,12909.45129430999,69.81662738999876,53421.05085336 2025-04-11,20:25:36.000,101,11083882,14245,0,1744403135,12909.41087644999,69.57695696999872,53421.029892 2025-04-11,20:25:37.000,101,11083878,14125,0,1744403136,12909.3771949,69.33023741999932,53421.01591776001 2025-04-11,20:25:38.000,101,11083906,13885,0,1744403137,12909.39740383,69.19630395000422,53421.03687912001 2025-04-11,20:25:39.000,101,11083891,14205,0,1744403138,12909.444557999996,69.0694196100012,53421.01591776001 2025-04-11,20:25:40.000,101,11083849,13885,0,1744403139,12909.612965749991,69.02007569999842,53421.00194352 2025-04-11,20:25:41.000,101,11083879,14205,0,1744403140,12909.754428259992,69.09761612999864,53420.93207232 2025-04-11,20:25:42.000,101,11083854,14125,0,1744403141,12909.949781249998,69.2526969899991,53420.97399504 2025-04-11,20:25:43.000,101,11083876,14205,0,1744403142,12910.178815789994,69.43597437000426,53420.97399504 2025-04-11,20:25:44.000,101,11083892,14045,0,1744403143,12910.380905089994,69.73203782999917,53420.98098216 2025-04-11,20:25:45.000,101,11083851,14245,0,1744403144,12910.623412249995,70.07039607000479,53421.08578896001 2025-04-11,20:25:46.000,101,11083867,13885,0,1744403145,12910.798556310001,70.38055778999842,53421.08578896001 2025-04-11,20:25:47.000,101,11083837,14045,0,1744403146,12911.088217639997,70.55678604000423,53420.90412384 2025-04-11,20:25:48.000,101,11083834,14165,0,1744403147,12911.148844429998,70.74711255000148,53420.93905944001 2025-04-11,20:25:49.000,101,11083905,14045,0,1744403148,12911.243152769988,70.84580036999978,53420.9600208 2025-04-11,20:25:50.000,101,11083875,14285,0,1744403149,12911.270098009998,70.83170211000106,53420.9600208 2025-04-11,20:25:51.000,101,11083870,14245,0,1744403150,12911.384615279989,70.77530906999891,53420.95303368 2025-04-11,20:25:52.000,101,11083827,13965,0,1744403151,12911.350933729998,70.63432647000445,53420.98098216 2025-04-11,20:25:53.000,101,11083885,13925,0,1744403152,12911.357670039994,70.42285257000185,53420.91809808001 2025-04-11,20:25:54.000,101,11083879,14325,0,1744403153,12911.290306939998,70.1197399800003,53420.91111096 2025-04-11,20:25:55.000,101,11083909,14045,0,1744403154,12911.263361699988,69.78843087000132,53420.88316248 2025-04-11,20:25:56.000,101,11083869,14005,0,1744403155,12911.263361699988,69.4289252400049,53420.86220112 2025-04-11,20:25:57.000,101,11083888,13725,0,1744403156,12911.202734910003,69.04122309000377,53420.89014960001 2025-04-11,20:25:58.000,101,11083852,14045,0,1744403157,12911.189262289998,68.70991398000479,53420.83425264 2025-04-11,20:25:59.000,101,11083878,13845,0,1744403158,12911.155580739993,68.4138505200026,53420.86220112 2025-04-11,20:26:00.000,101,11083883,14205,0,1744403159,12911.162317050002,68.21647487999871,53420.83425264 2025-04-11,20:26:01.000,101,11083858,14325,0,1744403160,12911.108426569997,68.03319750000082,53420.82027840001 2025-04-11,20:26:02.000,101,11083845,13885,0,1744403161,12911.128635499997,68.00500098000339,53420.778355680006 2025-04-11,20:26:03.000,101,11083907,13925,0,1744403162,12911.094953949992,68.06139401999826,53420.63162616001 2025-04-11,20:26:04.000,101,11083927,14245,0,1744403163,12911.054536089992,68.16008184000384,53420.708484480005 2025-04-11,20:26:05.000,101,11083869,14205,0,1744403164,12911.014118229992,68.38565399999788,53420.7154716 2025-04-11,20:26:06.000,101,11083856,14165,0,1744403165,12911.088217639997,68.59712790000049,53420.72245872001 2025-04-11,20:26:07.000,101,11083895,13925,0,1744403166,12911.094953949992,68.78040527999838,53420.70149736001 2025-04-11,20:26:08.000,101,11083867,14085,0,1744403167,12911.222943839988,69.09056699999928,53420.74342008 2025-04-11,20:26:09.000,101,11083883,14045,0,1744403168,12911.290306939998,69.3161391600006,53420.82027840001 2025-04-11,20:26:10.000,101,11083891,13965,0,1744403169,12911.425033139989,69.54876045000128,53420.82027840001 2025-04-11,20:26:11.000,101,11083831,14245,0,1744403170,12911.52607778999,69.73203782999917,53420.86220112 2025-04-11,20:26:12.000,101,11083878,14245,0,1744403171,12911.76858494999,69.9223643400037,53420.79931704001 2025-04-11,20:26:13.000,101,11083862,13725,0,1744403172,12911.84942066999,69.92941347000306,53420.70149736001 2025-04-11,20:26:14.000,101,11083893,14005,0,1744403173,12912.004355799996,69.89416781999898,53420.72245872001 2025-04-11,20:26:15.000,101,11083896,14085,0,1744403174,12912.071718899992,69.8095782599994,53420.68053600001 2025-04-11,20:26:16.000,101,11083870,13965,0,1744403175,12912.159290930002,69.71793957000045,53420.70149736001 2025-04-11,20:26:17.000,101,11083904,13925,0,1744403176,12912.206445099997,69.55580958000064,53420.659574640005 2025-04-11,20:26:18.000,101,11083881,13805,0,1744403177,12912.206445099997,69.35138481000467,53420.72245872001 2025-04-11,20:26:19.000,101,11083886,14045,0,1744403178,12912.159290930002,69.21040221000294,53420.757394320004 2025-04-11,20:26:20.000,101,11083881,14165,0,1744403179,12912.132345689992,69.104665259998,53420.7154716 2025-04-11,20:26:21.000,101,11083872,14165,0,1744403180,12912.031301039991,68.9707317900029,53420.76438144 2025-04-11,20:26:22.000,101,11083923,13885,0,1744403181,12911.984146869996,68.92843700999947,53420.778355680006 2025-04-11,20:26:23.000,101,11083886,14005,0,1744403182,12911.903311149996,68.92843700999947,53420.79931704001 2025-04-11,20:26:24.000,101,11083903,13805,0,1744403183,12911.862893289996,68.88614223000332,53420.778355680006 2025-04-11,20:26:25.000,101,11083867,13925,0,1744403184,12911.842684359995,68.94958440000482,53420.75040720001 2025-04-11,20:26:26.000,101,11083896,14165,0,1744403185,12911.81573912,68.92843700999947,53420.708484480005 2025-04-11,20:26:27.000,101,11083858,14205,0,1744403186,12911.86962959999,68.94958440000482,53420.76438144 2025-04-11,20:26:28.000,101,11083895,14085,0,1744403187,12911.95720163,69.02007569999842,53420.708484480005 2025-04-11,20:26:29.000,101,11083856,13805,0,1744403188,12912.058246280001,69.06237048000185,53420.67354888 2025-04-11,20:26:30.000,101,11083897,13765,0,1744403189,12912.206445099997,69.09761612999864,53420.68053600001 2025-04-11,20:26:31.000,101,11083939,14085,0,1744403190,12912.415270709993,69.08351786999992,53420.72944584001 2025-04-11,20:26:32.000,101,11083895,13885,0,1744403191,12912.556733219993,69.11171439000464,53420.69451024 2025-04-11,20:26:33.000,101,11083871,14045,0,1744403192,12912.79250407,69.104665259998,53420.708484480005 2025-04-11,20:26:34.000,101,11083856,13885,0,1744403193,12912.859867169995,69.06237048000185,53420.70149736001 2025-04-11,20:26:35.000,101,11083843,14085,0,1744403194,12913.082165399996,69.02712482999777,53420.69451024 2025-04-11,20:26:36.000,101,11083849,13805,0,1744403195,12913.189946359991,68.9707317900029,53420.72944584001 2025-04-11,20:26:37.000,101,11083824,13725,0,1744403196,12913.398771970002,68.90024049000203,53420.77136856001 2025-04-11,20:26:38.000,101,11083937,13925,0,1744403197,12913.459398760002,68.87909310000396,53420.76438144 2025-04-11,20:26:39.000,101,11083886,14045,0,1744403198,12913.513289239992,68.8579457099986,53420.659574640005 2025-04-11,20:26:40.000,101,11083923,14245,0,1744403199,12913.506552929997,68.87909310000396,53420.7154716 2025-04-11,20:26:41.000,101,11083927,14005,0,1744403200,12913.540234480002,68.82974919000117,53420.81329128 2025-04-11,20:26:42.000,101,11083913,14125,0,1744403201,12913.520025550002,68.82974919000117,53420.82027840001 2025-04-11,20:26:43.000,101,11083910,13925,0,1744403202,12913.546970789997,68.82974919000117,53420.81329128 2025-04-11,20:26:44.000,101,11083912,13845,0,1744403203,12913.513289239992,68.85089657999924,53420.86918824001 2025-04-11,20:26:45.000,101,11083879,13925,0,1744403204,12913.466135069997,68.88614223000332,53420.86220112 2025-04-11,20:26:46.000,101,11083898,14045,0,1744403205,12913.466135069997,68.94253526999819,53420.84822688001 2025-04-11,20:26:47.000,101,11083899,14085,0,1744403206,12913.425717209997,68.99892831000034,53420.7853428 2025-04-11,20:26:48.000,101,11083887,13765,0,1744403207,12913.405508279997,69.05532135000249,53420.827265520005 2025-04-11,20:26:49.000,101,11083867,14245,0,1744403208,12913.412244589992,69.104665259998,53420.86918824001 2025-04-11,20:26:50.000,101,11083851,14005,0,1744403209,12913.358354110002,69.15400917000079,53420.89713672001 2025-04-11,20:26:51.000,101,11083926,14405,0,1744403210,12913.385299349997,69.16105830000015,53420.93905944001 2025-04-11,20:26:52.000,101,11083866,14085,0,1744403211,12913.385299349997,69.27384438000445,53420.93905944001 2025-04-11,20:26:53.000,101,11083854,13805,0,1744403212,12913.371826729992,69.37253220000275,53420.925085200004 2025-04-11,20:26:54.000,101,11083891,14005,0,1744403213,12913.439189830002,69.42187610999827,53420.88316248 2025-04-11,20:26:55.000,101,11083930,14125,0,1744403214,12913.445926139997,69.49236740999913,53420.89014960001 2025-04-11,20:26:56.000,101,11083891,13765,0,1744403215,12913.418980900002,69.58400609999808,53420.98098216 2025-04-11,20:26:57.000,101,11083845,14005,0,1744403216,12913.459398760002,69.65449739999895,53420.946046560006 2025-04-11,20:26:58.000,101,11083854,14125,0,1744403217,12913.425717209997,69.76023435000388,53420.925085200004 2025-04-11,20:26:59.000,101,11083884,14085,0,1744403218,12913.445926139997,69.81662738999876,53420.90412384 2025-04-11,20:27:00.000,101,11083866,14085,0,1744403219,12913.378563040002,69.90121694999834,53420.96700792001 2025-04-11,20:27:01.000,101,11083863,14245,0,1744403220,12913.371826729992,69.92941347000306,53420.96700792001 2025-04-11,20:27:02.000,101,11083862,13885,0,1744403221,12913.284254699996,70.00695390000328,53421.01591776001 2025-04-11,20:27:03.000,101,11083896,14085,0,1744403222,12913.237100530001,70.09154346000287,53421.01591776001 2025-04-11,20:27:04.000,101,11083904,13965,0,1744403223,12913.237100530001,70.15498563000438,53421.00893064 2025-04-11,20:27:05.000,101,11083853,14085,0,1744403224,12913.142792189996,70.21842779999861,53421.01591776001 2025-04-11,20:27:06.000,101,11083859,14005,0,1744403225,12913.142792189996,70.25367345000268,53420.994956400005 2025-04-11,20:27:07.000,101,11083899,13965,0,1744403226,12913.15626481,70.31006649000483,53420.98098216 2025-04-11,20:27:08.000,101,11083876,14085,0,1744403227,12913.169737429991,70.38760691999778,53420.9600208 2025-04-11,20:27:09.000,101,11083837,13965,0,1744403228,12913.169737429991,70.42990170000121,53420.93905944001 2025-04-11,20:27:10.000,101,11083890,14205,0,1744403229,12913.203418979996,70.42285257000185,53420.88316248 2025-04-11,20:27:11.000,101,11083915,13765,0,1744403230,12913.270782079991,70.45809821999865,53420.91809808001 2025-04-11,20:27:12.000,101,11083831,14205,0,1744403231,12913.324672559997,70.479245610004,53420.89014960001 2025-04-11,20:27:13.000,101,11083883,14325,0,1744403232,12913.297727320001,70.50744213000144,53420.876175360005 2025-04-11,20:27:14.000,101,11083913,14045,0,1744403233,12913.304463629996,70.50744213000144,53420.84123976 2025-04-11,20:27:15.000,101,11083882,13965,0,1744403234,12913.331408869992,70.52154039000015,53420.84822688001 2025-04-11,20:27:16.000,101,11083832,14005,0,1744403235,12913.317936250001,70.5144912600008,53420.83425264 2025-04-11,20:27:17.000,101,11083892,13925,0,1744403236,12913.317936250001,70.47219648000464,53420.876175360005 2025-04-11,20:27:18.000,101,11083865,14205,0,1744403237,12913.338145180001,70.465147349998,53420.855214 2025-04-11,20:27:19.000,101,11083863,14005,0,1744403238,12913.358354110002,70.43695083000057,53420.81329128 2025-04-11,20:27:20.000,101,11083858,14405,0,1744403239,12913.324672559997,70.38055778999842,53420.86220112 2025-04-11,20:27:21.000,101,11083873,14045,0,1744403240,12913.331408869992,70.31711562000419,53420.91111096 2025-04-11,20:27:22.000,101,11083945,14165,0,1744403241,12913.331408869992,70.25367345000268,53420.91111096 2025-04-11,20:27:23.000,101,11083843,14005,0,1744403242,12913.290991009992,70.19023128000117,53420.82027840001 2025-04-11,20:27:24.000,101,11083896,14045,0,1744403243,12913.297727320001,70.11269085000094,53420.70149736001 2025-04-11,20:27:25.000,101,11083852,14205,0,1744403244,12913.216891600001,70.00695390000328,53420.68752312 2025-04-11,20:27:26.000,101,11083922,14045,0,1744403245,12913.243836839996,69.94351173000177,53420.72944584001 2025-04-11,20:27:27.000,101,11083850,13965,0,1744403246,12913.183210049996,69.8095782599994,53420.76438144 2025-04-11,20:27:28.000,101,11083915,14045,0,1744403247,12913.163001119996,69.76728348000324,53420.708484480005 2025-04-11,20:27:29.000,101,11083892,14045,0,1744403248,12913.129319569991,69.6615465299983,53420.76438144 2025-04-11,20:27:30.000,101,11083892,14245,0,1744403249,12913.08890170999,69.63335001000087,53420.75040720001 2025-04-11,20:27:31.000,101,11083869,14285,0,1744403250,12913.08890170999,69.56990783999936,53420.75040720001 2025-04-11,20:27:32.000,101,11083910,14205,0,1744403251,12913.06869277999,69.59810436000407,53420.7154716 2025-04-11,20:27:33.000,101,11083872,14205,0,1744403252,12913.03501123,69.64039914000023,53420.68752312 2025-04-11,20:27:34.000,101,11083875,13845,0,1744403253,12912.97438444,69.74613608999789,53420.7154716 2025-04-11,20:27:35.000,101,11083897,14045,0,1744403254,12912.940702889995,69.82367651999812,53420.68053600001 2025-04-11,20:27:36.000,101,11083865,14205,0,1744403255,12912.920493959995,70.01400303000264,53420.7154716 2025-04-11,20:27:37.000,101,11083879,13925,0,1744403256,12912.88681240999,70.21842779999861,53420.70149736001 2025-04-11,20:27:38.000,101,11083895,14045,0,1744403257,12912.88681240999,70.40170518000377,53420.82027840001 2025-04-11,20:27:39.000,101,11083887,14125,0,1744403258,12912.95417551,70.6131790799991,53420.74342008 2025-04-11,20:27:40.000,101,11083882,14245,0,1744403259,12912.940702889995,70.76825993999955,53420.6456004 2025-04-11,20:27:41.000,101,11083897,14285,0,1744403260,12913.00806598999,70.95858645000408,53420.659574640005 2025-04-11,20:27:42.000,101,11083813,14245,0,1744403261,12913.05522016,71.05022514000302,53420.589703440004 2025-04-11,20:27:43.000,101,11083855,14325,0,1744403262,12913.09563802,71.2194042600022,53420.5757292 2025-04-11,20:27:44.000,101,11083885,14085,0,1744403263,12913.13605588,71.28989556000306,53420.56874208 2025-04-11,20:27:45.000,101,11083915,13965,0,1744403264,12913.203418979996,71.3180920800005,53420.51284512001 2025-04-11,20:27:46.000,101,11083849,13885,0,1744403265,12913.270782079991,71.34628859999793,53420.55476784001 2025-04-11,20:27:47.000,101,11083912,14245,0,1744403266,12913.365090419997,71.31104295000114,53420.505858 2025-04-11,20:27:48.000,101,11083894,14205,0,1744403267,12913.405508279997,71.2194042600022,53420.42899968 2025-04-11,20:27:49.000,101,11083914,13965,0,1744403268,12913.418980900002,71.08547078999982,53420.4709224 2025-04-11,20:27:50.000,101,11083886,14125,0,1744403269,12913.459398760002,70.96563558000344,53420.505858 2025-04-11,20:27:51.000,101,11083867,14245,0,1744403270,12913.499816620002,70.7612108100002,53420.49887088 2025-04-11,20:27:52.000,101,11083869,14085,0,1744403271,12913.594124959993,70.59908082000038,53420.491883760005 2025-04-11,20:27:53.000,101,11083884,14165,0,1744403272,12913.627806509998,70.40875431000313,53420.4709224 2025-04-11,20:27:54.000,101,11083898,13965,0,1744403273,12913.627806509998,70.27482084000076,53420.4709224 2025-04-11,20:27:55.000,101,11083892,13885,0,1744403274,12913.648015439998,70.16203476000373,53420.51284512001 2025-04-11,20:27:56.000,101,11083895,14565,0,1744403275,12913.715378539993,70.0562978099988,53420.46393528001 2025-04-11,20:27:57.000,101,11083891,13885,0,1744403276,12913.782741639989,70.04219955000008,53420.47790952 2025-04-11,20:27:58.000,101,11083854,14045,0,1744403277,12913.782741639989,70.1197399800003,53420.44996104 2025-04-11,20:27:59.000,101,11083878,14125,0,1744403278,12913.917467839994,70.18318215000181,53420.442973920006 2025-04-11,20:28:00.000,101,11083907,14325,0,1744403279,12913.951149389999,70.35236127000098,53420.40803832 2025-04-11,20:28:01.000,101,11083857,13925,0,1744403280,12914.05219404,70.52858951999951,53420.41502544001 2025-04-11,20:28:02.000,101,11083917,14245,0,1744403281,12914.079139279995,70.70481776999804,53420.34515424001 2025-04-11,20:28:03.000,101,11083869,14005,0,1744403282,12914.281228579996,70.90924254000129,53420.33816712 2025-04-11,20:28:04.000,101,11083823,14245,0,1744403283,12914.321646439996,71.09956904999854,53420.36611560001 2025-04-11,20:28:05.000,101,11083896,14165,0,1744403284,12914.442900019996,71.2194042600022,53420.373102720005 2025-04-11,20:28:06.000,101,11083841,14085,0,1744403285,12914.496790500001,71.26169903999835,53420.35214136 2025-04-11,20:28:07.000,101,11083913,14045,0,1744403286,12914.570889909992,71.21235513000283,53420.41502544001 2025-04-11,20:28:08.000,101,11083834,13925,0,1744403287,12914.577626220002,71.13481470000261,53420.36611560001 2025-04-11,20:28:09.000,101,11083873,13925,0,1744403288,12914.564153599997,71.04317601000366,53420.34515424001 2025-04-11,20:28:10.000,101,11083883,14245,0,1744403289,12914.503526809996,70.81760385000234,53420.35214136 2025-04-11,20:28:11.000,101,11083839,14365,0,1744403290,12914.456372640001,70.6131790799991,53420.38008984 2025-04-11,20:28:12.000,101,11083818,14325,0,1744403291,12914.35532799,70.34531214000162,53420.35214136 2025-04-11,20:28:13.000,101,11083843,14205,0,1744403292,12914.26775595999,70.1197399800003,53420.34515424001 2025-04-11,20:28:14.000,101,11083840,14485,0,1744403293,12914.17344762,69.90121694999834,53420.35214136 2025-04-11,20:28:15.000,101,11083909,13805,0,1744403294,12914.03198511,69.7743326100026,53420.324192880005 2025-04-11,20:28:16.000,101,11083897,14285,0,1744403295,12914.02524879999,69.74613608999789,53420.324192880005 2025-04-11,20:28:17.000,101,11083847,14045,0,1744403296,12913.97135832,69.76728348000324,53420.324192880005 2025-04-11,20:28:18.000,101,11083853,14085,0,1744403297,12914.01177618,69.94351173000177,53420.26829592001 2025-04-11,20:28:19.000,101,11083864,14005,0,1744403298,12914.00503986999,70.14793649999774,53420.23336032 2025-04-11,20:28:20.000,101,11083888,14205,0,1744403299,12914.11282083,70.45104908999929,53420.205411840005 2025-04-11,20:28:21.000,101,11083899,14085,0,1744403300,12914.240810719995,70.74006342000212,53420.22637320001 2025-04-11,20:28:22.000,101,11083888,14085,0,1744403301,12914.368800609991,71.11366731000453,53420.23336032 2025-04-11,20:28:23.000,101,11083888,14205,0,1744403302,12914.503526809996,71.48022207000031,53420.18445048 2025-04-11,20:28:24.000,101,11083895,14085,0,1744403303,12914.658461940002,71.75513814000442,53420.18445048 2025-04-11,20:28:25.000,101,11083850,13965,0,1744403304,12914.820133380003,72.0230050800019,53420.16348912 2025-04-11,20:28:26.000,101,11083898,13885,0,1744403305,12914.954859579993,72.19218420000107,53420.107592160006 2025-04-11,20:28:27.000,101,11083915,13965,0,1744403306,12915.109794709999,72.16398768000363,53419.89797856 2025-04-11,20:28:28.000,101,11083889,14125,0,1744403307,12915.069376849999,72.13579115999892,53420.05868232001 2025-04-11,20:28:29.000,101,11083845,14245,0,1744403308,12915.197366739994,72.10054551000212,53420.00278536 2025-04-11,20:28:30.000,101,11083958,14245,0,1744403309,12915.12326732999,71.95251378000103,53420.10060504001 2025-04-11,20:28:31.000,101,11083872,14125,0,1744403310,12915.130003639999,71.76923640000314,53419.99579824 2025-04-11,20:28:32.000,101,11083872,13845,0,1744403311,12915.197366739994,71.54366424000182,53419.97483688 2025-04-11,20:28:33.000,101,11083886,13885,0,1744403312,12915.008750059998,71.35333773000457,53420.10060504001 2025-04-11,20:28:34.000,101,11083921,14085,0,1744403313,12914.867287549998,71.12071644000389,53420.107592160006 2025-04-11,20:28:35.000,101,11083898,13925,0,1744403314,12914.752770279993,71.01497948999895,53420.16348912 2025-04-11,20:28:36.000,101,11083972,13885,0,1744403315,12914.698879800002,70.88104602000385,53420.13554064 2025-04-11,20:28:37.000,101,11083895,14125,0,1744403316,12914.644989319997,70.80350559000362,53419.99579824 2025-04-11,20:28:38.000,101,11083884,13885,0,1744403317,12914.678670870002,70.83875124000042,53420.05169520001 2025-04-11,20:28:39.000,101,11083920,13805,0,1744403318,12914.685407179997,70.88809515000321,53420.04470808 2025-04-11,20:28:40.000,101,11083879,13885,0,1744403319,12914.671934559992,70.98678297000151,53420.05868232001 2025-04-11,20:28:41.000,101,11083884,14245,0,1744403320,12914.833605999993,71.06432340000174,53420.05169520001 2025-04-11,20:28:42.000,101,11083903,14005,0,1744403321,12914.914441719993,71.16301122000004,53419.91195280001 2025-04-11,20:28:43.000,101,11083907,14325,0,1744403322,12915.089585779999,71.24760077999963,53419.77919752 2025-04-11,20:28:44.000,101,11083880,14125,0,1744403323,12915.150212569999,71.33219033999922,53419.80015888 2025-04-11,20:28:45.000,101,11083862,14085,0,1744403324,12915.22431197999,71.44497642000351,53419.91195280001 2025-04-11,20:28:46.000,101,11083900,14205,0,1744403325,12915.36577448999,71.48727119999967,53419.89099144001 2025-04-11,20:28:47.000,101,11083930,14245,0,1744403326,12915.419664969995,71.49432032999903,53419.86304296001 2025-04-11,20:28:48.000,101,11083853,13965,0,1744403327,12915.480291759995,71.51546772000438,53419.84906872 2025-04-11,20:28:49.000,101,11083877,14365,0,1744403328,12915.47355545,71.45202555000287,53419.93291416001 2025-04-11,20:28:50.000,101,11083929,13885,0,1744403329,12915.45334652,71.43792729000415,53419.988811120005 2025-04-11,20:28:51.000,101,11083877,13845,0,1744403330,12915.399456039995,71.36038686000393,53420.05868232001 2025-04-11,20:28:52.000,101,11083878,13925,0,1744403331,12915.460082829995,71.33219033999922,53420.0167596 2025-04-11,20:28:53.000,101,11083945,13885,0,1744403332,12915.40619234999,71.31104295000114,53419.9468884 2025-04-11,20:28:54.000,101,11083876,14165,0,1744403333,12915.26472983999,71.29694469000242,53419.86304296001 2025-04-11,20:28:55.000,101,11083863,13965,0,1744403334,12915.116531019994,71.23350252000091,53419.89099144001 2025-04-11,20:28:56.000,101,11083885,13845,0,1744403335,12914.907705409998,71.25464990999899,53419.9468884 2025-04-11,20:28:57.000,101,11083847,14205,0,1744403336,12914.820133380003,71.27579730000434,53419.97483688 2025-04-11,20:28:58.000,101,11083883,14165,0,1744403337,12914.712352419992,71.2687481699977,53419.97483688 2025-04-11,20:28:59.000,101,11083895,13925,0,1744403338,12914.692143489992,71.30399382000178,53419.97483688 2025-04-11,20:29:00.000,101,11083889,13925,0,1744403339,12914.631516699992,71.32514120999986,53420.05868232001 2025-04-11,20:29:01.000,101,11083892,13885,0,1744403340,12914.631516699992,71.42382902999816,53420.03073384001 2025-04-11,20:29:02.000,101,11083874,13965,0,1744403341,12914.604571459997,71.42382902999816,53419.90496568 2025-04-11,20:29:03.000,101,11083850,14085,0,1744403342,12914.550680979992,71.43792729000415,53419.939901280006 2025-04-11,20:29:04.000,101,11083903,14005,0,1744403343,12914.530472049992,71.45202555000287,53419.89099144001 2025-04-11,20:29:05.000,101,11083877,14045,0,1744403344,12914.584362529997,71.49432032999903,53419.89099144001 2025-04-11,20:29:06.000,101,11083951,14285,0,1744403345,12914.597835150002,71.57186075999925,53419.84906872 2025-04-11,20:29:07.000,101,11083946,14325,0,1744403346,12914.671934559992,71.62120467000204,53419.83509448 2025-04-11,20:29:08.000,101,11083849,14165,0,1744403347,12914.793188139993,71.70579423000163,53419.83509448 2025-04-11,20:29:09.000,101,11083858,14325,0,1744403348,12914.975068509993,71.7762855300025,53419.83509448 2025-04-11,20:29:10.000,101,11083849,14245,0,1744403349,12915.109794709999,71.92431726000359,53419.79317176001 2025-04-11,20:29:11.000,101,11083867,14085,0,1744403350,12915.237784599994,72.00185769000382,53419.77919752 2025-04-11,20:29:12.000,101,11083883,14045,0,1744403351,12915.33209294,72.11464377000084,53419.85605584 2025-04-11,20:29:13.000,101,11083877,13965,0,1744403352,12915.379247109995,72.19218420000107,53419.88400432001 2025-04-11,20:29:14.000,101,11083899,14085,0,1744403353,12915.338829249995,72.29087201999937,53419.83509448 2025-04-11,20:29:15.000,101,11083852,13805,0,1744403354,12915.35230187,72.29087201999937,53419.84208160001 2025-04-11,20:29:16.000,101,11083865,14245,0,1744403355,12915.298411389995,72.30497027999809,53419.84906872 2025-04-11,20:29:17.000,101,11083867,14165,0,1744403356,12915.257993529995,72.2203807199985,53419.81413312001 2025-04-11,20:29:18.000,101,11083875,13885,0,1744403357,12915.19063043,72.11464377000084,53419.80015888 2025-04-11,20:29:19.000,101,11083924,14285,0,1744403358,12915.022222679989,71.94546465000167,53419.77919752 2025-04-11,20:29:20.000,101,11083856,13885,0,1744403359,12914.907705409998,71.81153117999929,53419.70932632 2025-04-11,20:29:21.000,101,11083885,14085,0,1744403360,12914.752770279993,71.63530293000076,53419.68137784 2025-04-11,20:29:22.000,101,11083908,13965,0,1744403361,12914.651725629992,71.48727119999967,53419.67439072001 2025-04-11,20:29:23.000,101,11083952,13965,0,1744403362,12914.523735739996,71.36038686000393,53419.6674036 2025-04-11,20:29:24.000,101,11083890,14125,0,1744403363,12914.449636329991,71.26169903999835,53419.63945512 2025-04-11,20:29:25.000,101,11083886,14085,0,1744403364,12914.449636329991,71.14186383000197,53419.63945512 2025-04-11,20:29:26.000,101,11083913,14205,0,1744403365,12914.409218469991,71.0713725300011,53419.61849376 2025-04-11,20:29:27.000,101,11083900,14085,0,1744403366,12914.429427399991,71.09956904999854,53419.54163544 2025-04-11,20:29:28.000,101,11083918,13805,0,1744403367,12914.456372640001,71.1066181799979,53419.57657104001 2025-04-11,20:29:29.000,101,11083868,13885,0,1744403368,12914.490054189991,71.16301122000004,53419.47875136001 2025-04-11,20:29:30.000,101,11083823,14085,0,1744403369,12914.537208360001,71.30399382000178,53419.45779000001 2025-04-11,20:29:31.000,101,11083925,13725,0,1744403370,12914.557417290001,71.42382902999816,53419.436828640006 2025-04-11,20:29:32.000,101,11083868,13925,0,1744403371,12914.503526809996,71.5648116299999,53419.51368696 2025-04-11,20:29:33.000,101,11083884,14085,0,1744403372,12914.537208360001,71.64235206000012,53419.40888016001 2025-04-11,20:29:34.000,101,11083902,13925,0,1744403373,12914.523735739996,71.7269416199997,53419.45779000001 2025-04-11,20:29:35.000,101,11083898,14165,0,1744403374,12914.449636329991,71.82562943999801,53419.44381576 2025-04-11,20:29:36.000,101,11083929,13685,0,1744403375,12914.39574585,71.82562943999801,53419.45779000001 2025-04-11,20:29:37.000,101,11083885,13845,0,1744403376,12914.30817381999,71.86792422000144,53419.45779000001 2025-04-11,20:29:38.000,101,11083879,13725,0,1744403377,12914.14650237999,71.82562943999801,53419.42984152001 2025-04-11,20:29:39.000,101,11083893,14245,0,1744403378,12914.02524879999,71.85382596000272,53419.415867280004 2025-04-11,20:29:40.000,101,11083893,14125,0,1744403379,12913.856841049994,71.79743292000057,53419.4927256 2025-04-11,20:29:41.000,101,11083869,14285,0,1744403380,12913.701905919988,71.67054858000483,53419.38093168001 2025-04-11,20:29:42.000,101,11083878,14165,0,1744403381,12913.668224369998,71.60005728000397,53419.31106048001 2025-04-11,20:29:43.000,101,11083905,14605,0,1744403382,12913.769269019998,71.45202555000287,53419.29009912001 2025-04-11,20:29:44.000,101,11083875,14245,0,1744403383,12913.870313669999,71.4167798999988,53419.29009912001 2025-04-11,20:29:45.000,101,11083867,13925,0,1744403384,12913.897258909994,71.4167798999988,53419.18529232 2025-04-11,20:29:46.000,101,11083946,14045,0,1744403385,12913.930940459999,71.40973076999944,53419.1783052 2025-04-11,20:29:47.000,101,11083929,13765,0,1744403386,12913.930940459999,71.45202555000287,53419.23420216 2025-04-11,20:29:48.000,101,11083926,14165,0,1744403387,12913.883786289989,71.5648116299999,53419.32503472 2025-04-11,20:29:49.000,101,11083917,14005,0,1744403388,12913.796214259994,71.7269416199997,53419.29708624 2025-04-11,20:29:50.000,101,11083869,13765,0,1744403389,12913.742323779989,71.86087509000208,53419.27612488 2025-04-11,20:29:51.000,101,11083942,14005,0,1744403390,12913.749060089998,72.06529985999805,53419.283112 2025-04-11,20:29:52.000,101,11083909,14005,0,1744403391,12913.782741639989,72.17103681000299,53419.25516352 2025-04-11,20:29:53.000,101,11083847,14165,0,1744403392,12913.90399521999,72.31201941000472,53419.22721504 2025-04-11,20:29:54.000,101,11083870,14325,0,1744403393,12914.079139279995,72.40365810000367,53419.101446880006 2025-04-11,20:29:55.000,101,11083860,14085,0,1744403394,12914.19365655,72.55168983000476,53419.12939536 2025-04-11,20:29:56.000,101,11083913,14125,0,1744403395,12914.30817381999,72.56578809000348,53419.09445976001 2025-04-11,20:29:57.000,101,11083935,14005,0,1744403396,12914.402482159996,72.60808286999963,53419.17131808001 2025-04-11,20:29:58.000,101,11083885,14165,0,1744403397,12914.516999430001,72.5798863500022,53419.19227944001 2025-04-11,20:29:59.000,101,11083892,14045,0,1744403398,12914.557417290001,72.4811985300039,53419.199266560005 2025-04-11,20:30:00.000,101,11083891,14085,0,1744403399,12914.624780389997,72.3684124499996,53419.21324080001 2025-04-11,20:30:01.000,101,11083949,13845,0,1744403400,12914.746033969997,72.17103681000299,53419.19227944001 2025-04-11,20:30:02.000,101,11083871,13565,0,1744403401,12914.678670870002,71.91726813000423,53419.21324080001 2025-04-11,20:30:03.000,101,11083951,13685,0,1744403402,12914.678670870002,71.62120467000204,53419.248176400004 2025-04-11,20:30:04.000,101,11083935,14285,0,1744403403,12914.705616109997,71.35333773000457,53419.27612488 2025-04-11,20:30:05.000,101,11083907,14165,0,1744403404,12914.732561349992,71.15596209000068,53419.19227944001 2025-04-11,20:30:06.000,101,11083937,13965,0,1744403405,12914.752770279993,70.95153732000472,53419.21324080001 2025-04-11,20:30:07.000,101,11083891,13925,0,1744403406,12914.799924450002,70.8246529800017,53419.17131808001 2025-04-11,20:30:08.000,101,11083931,14205,0,1744403407,12914.894232789993,70.83875124000042,53419.19227944001 2025-04-11,20:30:09.000,101,11083942,14365,0,1744403408,12914.975068509993,70.81760385000234,53419.22721504 2025-04-11,20:30:10.000,101,11083873,13805,0,1744403409,12915.008750059998,70.9726847100028,53419.269137760006 2025-04-11,20:30:11.000,101,11083943,14045,0,1744403410,12915.116531019994,71.17710947999876,53419.22022792001 2025-04-11,20:30:12.000,101,11083879,14205,0,1744403411,12915.23104829,71.39563251000072,53419.22721504 2025-04-11,20:30:13.000,101,11083918,14085,0,1744403412,12915.28493876999,71.6634994499982,53419.1783052 2025-04-11,20:30:14.000,101,11083878,14165,0,1744403413,12915.29167508,71.91726813000423,53419.23420216 2025-04-11,20:30:15.000,101,11083883,14125,0,1744403414,12915.28493876999,72.15693855000427,53419.199266560005 2025-04-11,20:30:16.000,101,11083891,14405,0,1744403415,12915.21083936,72.41070723000303,53419.25516352 2025-04-11,20:30:17.000,101,11083875,14205,0,1744403416,12915.076113159994,72.52349331000005,53419.283112 2025-04-11,20:30:18.000,101,11083902,13925,0,1744403417,12914.927914339998,72.72086895000393,53419.27612488 2025-04-11,20:30:19.000,101,11083888,14285,0,1744403418,12914.746033969997,72.75611460000073,53419.25516352 2025-04-11,20:30:20.000,101,11083904,13925,0,1744403419,12914.577626220002,72.67152504000114,53419.283112 2025-04-11,20:30:21.000,101,11083905,13845,0,1744403420,12914.429427399991,72.57283722000284,53419.26215064001 2025-04-11,20:30:22.000,101,11083911,13965,0,1744403421,12914.2947012,72.43890375000046,53419.248176400004 2025-04-11,20:30:23.000,101,11083869,13885,0,1744403422,12914.22733809999,72.2203807199985,53419.17131808001 2025-04-11,20:30:24.000,101,11083911,14125,0,1744403423,12914.21386548,72.05825072999869,53419.15734384 2025-04-11,20:30:25.000,101,11083937,13885,0,1744403424,12914.23407441,71.86792422000144,53419.101446880006 2025-04-11,20:30:26.000,101,11083870,14325,0,1744403425,12914.2947012,71.76923640000314,53419.101446880006 2025-04-11,20:30:27.000,101,11083915,14085,0,1744403426,12914.409218469991,71.65645031999884,53419.09445976001 2025-04-11,20:30:28.000,101,11083878,14165,0,1744403427,12914.624780389997,71.61415554000268,53419.04554992001 2025-04-11,20:30:29.000,101,11083903,14405,0,1744403428,12914.766242899997,71.61415554000268,53419.05253704001 2025-04-11,20:30:30.000,101,11083945,13845,0,1744403429,12915.062640539989,71.73399074999907,53419.080485520004 2025-04-11,20:30:31.000,101,11083939,14205,0,1744403430,12915.20410304999,71.83267857000465,53419.01061432 2025-04-11,20:30:32.000,101,11083904,14085,0,1744403431,12915.36577448999,71.98775942999782,53419.0385628 2025-04-11,20:30:33.000,101,11083858,14005,0,1744403432,12915.55439117,72.36136332000024,53419.18529232 2025-04-11,20:30:34.000,101,11083912,14085,0,1744403433,12915.689117369991,72.46005113999854,53418.8988204 2025-04-11,20:30:35.000,101,11083914,13885,0,1744403434,12915.55439117,72.76316373000009,53419.11542112 2025-04-11,20:30:36.000,101,11083960,14165,0,1744403435,12915.561127479996,72.90414633000182,53419.20625368 2025-04-11,20:30:37.000,101,11083938,14245,0,1744403436,12915.45334652,72.93939197999862,53418.98965296 2025-04-11,20:30:38.000,101,11083892,14005,0,1744403437,12915.22431197999,72.99578502000077,53419.248176400004 2025-04-11,20:30:39.000,101,11083932,13925,0,1744403438,12914.961595889989,72.98168676000205,53419.20625368 2025-04-11,20:30:40.000,101,11083904,14125,0,1744403439,12914.887496479998,72.86185154999839,53419.0385628 2025-04-11,20:30:41.000,101,11083958,14085,0,1744403440,12914.685407179997,72.76316373000009,53418.98965296 2025-04-11,20:30:42.000,101,11083827,13965,0,1744403441,12914.611307769992,72.63627939000435,53418.933756000006 2025-04-11,20:30:43.000,101,11083871,14205,0,1744403442,12914.510263119992,72.54464069999813,53418.94773024 2025-04-11,20:30:44.000,101,11083967,14165,0,1744403443,12914.550680979992,72.45300200999918,53418.85689768001 2025-04-11,20:30:45.000,101,11083905,14045,0,1744403444,12914.644989319997,72.36136332000024,53418.80100072 2025-04-11,20:30:46.000,101,11083956,14005,0,1744403445,12914.698879800002,72.34021593000216,53418.82196208 2025-04-11,20:30:47.000,101,11083910,13925,0,1744403446,12914.968332199998,72.39660897000431,53418.67523256 2025-04-11,20:30:48.000,101,11083921,14285,0,1744403447,12915.20410304999,72.42480549000175,53418.5844 2025-04-11,20:30:49.000,101,11083950,13965,0,1744403448,12915.45334652,72.43890375000046,53418.59138712001 2025-04-11,20:30:50.000,101,11083892,13725,0,1744403449,12915.783425709997,72.615131999999,53418.55645152 2025-04-11,20:30:51.000,101,11083931,13845,0,1744403450,12916.005723939998,72.65037765000307,53418.528503040005 2025-04-11,20:30:52.000,101,11083891,13725,0,1744403451,12916.201076929989,72.74201634000201,53418.647284080005 2025-04-11,20:30:53.000,101,11083958,13925,0,1744403452,12916.369484679999,72.79840938000416,53418.66824544001 2025-04-11,20:30:54.000,101,11083917,14325,0,1744403453,12916.4503204,72.89709720000246,53418.6542712 2025-04-11,20:30:55.000,101,11083939,13885,0,1744403454,12916.46379301999,72.89709720000246,53418.59138712001 2025-04-11,20:30:56.000,101,11083913,14005,0,1744403455,12916.38295729999,72.8900480700031,53418.64029696001 2025-04-11,20:30:57.000,101,11083886,14405,0,1744403456,12916.234758479994,72.85480241999903,53418.66824544001 2025-04-11,20:30:58.000,101,11083926,14085,0,1744403457,12915.965306079997,72.7913602500048,53418.63330984 2025-04-11,20:30:59.000,101,11083947,14125,0,1744403458,12915.796898330002,72.72791808000329,53418.66125832 2025-04-11,20:31:00.000,101,11083918,14285,0,1744403459,12915.50723699999,72.68562329999986,53418.696193920005 2025-04-11,20:31:01.000,101,11083907,14205,0,1744403460,12915.278202459995,72.62923025999771,53418.68920680001 2025-04-11,20:31:02.000,101,11083928,14005,0,1744403461,12915.062640539989,72.56578809000348,53418.71715528001 2025-04-11,20:31:03.000,101,11083921,13885,0,1744403462,12914.887496479998,72.53759156999877,53418.745103760004 2025-04-11,20:31:04.000,101,11083936,14085,0,1744403463,12914.732561349992,72.60808286999963,53418.73811664001 2025-04-11,20:31:05.000,101,11083886,13925,0,1744403464,12914.671934559992,72.65742678000242,53418.7241424 2025-04-11,20:31:06.000,101,11083906,14085,0,1744403465,12914.746033969997,72.79840938000416,53418.61234848 2025-04-11,20:31:07.000,101,11083916,14125,0,1744403466,12914.786451829998,72.89709720000246,53418.5844 2025-04-11,20:31:08.000,101,11083943,14085,0,1744403467,12914.914441719993,73.08037458000035,53418.50754168 2025-04-11,20:31:09.000,101,11083918,14125,0,1744403468,12915.096322089994,73.10152196999843,53418.409722000004 2025-04-11,20:31:10.000,101,11083918,14045,0,1744403469,12915.19063043,73.17906239999866,53418.31888944 2025-04-11,20:31:11.000,101,11083924,14085,0,1744403470,12915.40619234999,73.30594674000167,53418.30491520001 2025-04-11,20:31:12.000,101,11083905,13965,0,1744403471,12915.47355545,73.20725892000337,53418.1302372 2025-04-11,20:31:13.000,101,11083917,13725,0,1744403472,12915.675644750001,73.29184848000295,53418.10228872 2025-04-11,20:31:14.000,101,11083876,13925,0,1744403473,12915.844052499997,73.35529065000446,53418.11626296001 2025-04-11,20:31:15.000,101,11083892,14205,0,1744403474,12915.837316190002,73.4187328199987,53418.33286368001 2025-04-11,20:31:16.000,101,11083894,13885,0,1744403475,12915.918151910002,73.39758543000062,53418.3398508 2025-04-11,20:31:17.000,101,11083898,14005,0,1744403476,12915.978778700002,73.29889761000231,53418.22805688 2025-04-11,20:31:18.000,101,11083873,13885,0,1744403477,12915.972042389993,73.1367676200025,53418.21408264001 2025-04-11,20:31:19.000,101,11083908,13885,0,1744403478,12915.924888219997,72.96053937000397,53418.23504400001 2025-04-11,20:31:20.000,101,11083935,14365,0,1744403479,12915.924888219997,72.73496721000265,53418.144211440005 2025-04-11,20:31:21.000,101,11083857,14045,0,1744403480,12915.810370949992,72.45300200999918,53418.15119856 2025-04-11,20:31:22.000,101,11083891,14045,0,1744403481,12915.736271540001,72.29792114999873,53418.10228872 2025-04-11,20:31:23.000,101,11083884,14245,0,1744403482,12915.540918549996,72.2344789800045,53418.37478640001 2025-04-11,20:31:24.000,101,11083934,14085,0,1744403483,12915.55439117,72.2203807199985,53418.5145288 2025-04-11,20:31:25.000,101,11083927,14005,0,1744403484,12915.641963199996,72.2203807199985,53418.34683792 2025-04-11,20:31:26.000,101,11083898,14245,0,1744403485,12915.682381059996,72.2203807199985,53418.29792808 2025-04-11,20:31:27.000,101,11083923,13965,0,1744403486,12915.743007849997,72.32611767000344,53418.24901824 2025-04-11,20:31:28.000,101,11083931,14245,0,1744403487,12915.830579879992,72.4318546200011,53418.22106976 2025-04-11,20:31:29.000,101,11083913,14005,0,1744403488,12915.965306079997,72.66447591000178,53418.20709552001 2025-04-11,20:31:30.000,101,11083917,14285,0,1744403489,12916.160659069988,72.84070416000031,53418.21408264001 2025-04-11,20:31:31.000,101,11083899,14165,0,1744403490,12916.288648959999,73.05922719000228,53418.25600536001 2025-04-11,20:31:32.000,101,11083929,14365,0,1744403491,12916.52441980999,73.21430805000273,53418.10228872 2025-04-11,20:31:33.000,101,11083929,13885,0,1744403492,12916.74671803999,73.30594674000167,53418.08132736 2025-04-11,20:31:34.000,101,11083891,14165,0,1744403493,12916.854499000001,73.39053630000126,53418.11626296001 2025-04-11,20:31:35.000,101,11083900,13925,0,1744403494,12917.022906749997,73.43283108000469,53418.144211440005 2025-04-11,20:31:36.000,101,11083909,14165,0,1744403495,12917.177841880002,73.43283108000469,53418.15119856 2025-04-11,20:31:37.000,101,11083903,14005,0,1744403496,12917.278886530003,73.29889761000231,53418.28395384001 2025-04-11,20:31:38.000,101,11083974,14165,0,1744403497,12917.757164539995,73.7288945399996,53418.57042576001 2025-04-11,20:31:39.000,101,11083904,14085,0,1744403498,12917.757164539995,73.41168368999934,53418.35382504001 2025-04-11,20:31:40.000,101,11083887,14245,0,1744403499,12917.84473656999,73.18611152999802,53418.25600536001 2025-04-11,20:31:41.000,101,11083902,14165,0,1744403500,12917.838000259995,72.96758850000333,53418.2001084 2025-04-11,20:31:42.000,101,11083913,14085,0,1744403501,12917.386667489998,72.14988942000491,53417.85075240001 2025-04-11,20:31:43.000,101,11083918,13885,0,1744403502,12917.326040699998,72.2344789800045,53418.22106976 2025-04-11,20:31:44.000,101,11083893,14045,0,1744403503,12917.326040699998,72.24152811000386,53418.18613416001 2025-04-11,20:31:45.000,101,11083890,13845,0,1744403504,12917.366458559998,72.36136332000024,53418.193121280005 2025-04-11,20:31:46.000,101,11083849,13885,0,1744403505,12917.312568079993,72.50939505000133,53418.193121280005 2025-04-11,20:31:47.000,101,11083903,14045,0,1744403506,12917.379931179988,72.73496721000265,53418.16517280001 2025-04-11,20:31:48.000,101,11083923,13885,0,1744403507,12917.339513319988,73.00988327999949,53418.18613416001 2025-04-11,20:31:49.000,101,11083877,14405,0,1744403508,12917.366458559998,73.22840631000145,53418.20709552001 2025-04-11,20:31:50.000,101,11083874,13885,0,1744403509,12917.400140109989,73.53856803000235,53418.18613416001 2025-04-11,20:31:51.000,101,11083882,13965,0,1744403510,12917.366458559998,73.71479628000088,53418.15119856 2025-04-11,20:31:52.000,101,11083936,14125,0,1744403511,12917.474239519994,73.96151583000028,53418.10228872 2025-04-11,20:31:53.000,101,11083958,13965,0,1744403512,12917.474239519994,74.08135104000394,53418.12325008 2025-04-11,20:31:54.000,101,11083918,13885,0,1744403513,12917.555075239994,74.19413712000096,53418.08132736 2025-04-11,20:31:55.000,101,11083949,14245,0,1744403514,12917.588756789999,74.22938276999776,53417.93459784 2025-04-11,20:31:56.000,101,11083883,14245,0,1744403515,12917.615702029994,74.25053016000311,53418.03241752 2025-04-11,20:31:57.000,101,11083862,14045,0,1744403516,12917.66285619999,74.25757929000247,53418.074340240004 2025-04-11,20:31:58.000,101,11083851,14125,0,1744403517,12917.635910959994,74.19413712000096,53418.13722432001 2025-04-11,20:31:59.000,101,11083926,14205,0,1744403518,12917.74369191999,74.07430191000458,53418.15119856 2025-04-11,20:32:00.000,101,11083880,13845,0,1744403519,12917.75042823,73.94741757000156,53418.193121280005 2025-04-11,20:32:01.000,101,11083895,14285,0,1744403520,12917.838000259995,73.77823845000239,53418.23504400001 2025-04-11,20:32:02.000,101,11083918,14045,0,1744403521,12917.88515442999,73.62315759000194,53418.28395384001 2025-04-11,20:32:03.000,101,11083890,14245,0,1744403522,12917.979462769996,73.43988021000405,53418.22805688 2025-04-11,20:32:04.000,101,11083910,14005,0,1744403523,12917.959253839996,73.24250457000016,53418.32587656 2025-04-11,20:32:05.000,101,11083920,14405,0,1744403524,12918.01314432,73.08037458000035,53418.31888944 2025-04-11,20:32:06.000,101,11083926,14125,0,1744403525,12918.019880629996,72.9252937199999,53418.31888944 2025-04-11,20:32:07.000,101,11083895,14085,0,1744403526,12918.03335325,72.8900480700031,53418.409722000004 2025-04-11,20:32:08.000,101,11083886,14165,0,1744403527,12918.282596719997,72.93234284999926,53418.409722000004 2025-04-11,20:32:09.000,101,11083867,14125,0,1744403528,12918.397113990002,72.8266059000016,53418.38177352001 2025-04-11,20:32:10.000,101,11083822,14205,0,1744403529,12918.444268159998,72.73496721000265,53418.25600536001 2025-04-11,20:32:11.000,101,11083893,14125,0,1744403530,12918.484686019998,72.6433285200037,53418.24901824 2025-04-11,20:32:12.000,101,11083920,13645,0,1744403531,12918.592466979993,72.60103374000028,53418.24901824 2025-04-11,20:32:13.000,101,11083869,13965,0,1744403532,12918.666566389998,72.56578809000348,53418.25600536001 2025-04-11,20:32:14.000,101,11083875,14125,0,1744403533,12918.76087472999,72.56578809000348,53418.27696672 2025-04-11,20:32:15.000,101,11083948,13685,0,1744403534,12918.86191937999,72.6433285200037,53418.2699796 2025-04-11,20:32:16.000,101,11083881,13845,0,1744403535,12918.98990927,72.66447591000178,53418.16517280001 2025-04-11,20:32:17.000,101,11083903,13965,0,1744403536,12918.976436649995,72.72791808000329,53418.25600536001 2025-04-11,20:32:18.000,101,11083925,14045,0,1744403537,12919.057272369995,72.84070416000031,53418.35382504001 2025-04-11,20:32:19.000,101,11083909,14005,0,1744403538,12919.17178964,72.97463763000269,53418.38177352001 2025-04-11,20:32:20.000,101,11083876,13725,0,1744403539,12919.198734879996,73.10857109999779,53418.33286368001 2025-04-11,20:32:21.000,101,11083867,14045,0,1744403540,12919.16505332999,73.1720132699993,53418.39574776 2025-04-11,20:32:22.000,101,11083930,14125,0,1744403541,12919.19199857,73.31299587000103,53418.4446576 2025-04-11,20:32:23.000,101,11083918,14325,0,1744403542,12919.158317019996,73.36233978000382,53418.46561896 2025-04-11,20:32:24.000,101,11083945,13845,0,1744403543,12919.08421760999,73.41168368999934,53418.52151592001 2025-04-11,20:32:25.000,101,11083825,14165,0,1744403544,12919.07074499,73.40463455999998,53418.54946440001 2025-04-11,20:32:26.000,101,11083908,14165,0,1744403545,12918.96296402999,73.40463455999998,53418.598374240006 2025-04-11,20:32:27.000,101,11083917,13845,0,1744403546,12918.84844676,73.39053630000126,53418.63330984 2025-04-11,20:32:28.000,101,11083933,14045,0,1744403547,12918.78108365999,73.36233978000382,53418.61933560001 2025-04-11,20:32:29.000,101,11083884,13845,0,1744403548,12918.700247939989,73.36938891000318,53418.61933560001 2025-04-11,20:32:30.000,101,11083900,13805,0,1744403549,12918.565521739998,73.36233978000382,53418.5844 2025-04-11,20:32:31.000,101,11083889,13645,0,1744403550,12918.491422329993,73.32709412999975,53418.598374240006 2025-04-11,20:32:32.000,101,11083901,14285,0,1744403551,12918.518367569988,73.37643804000254,53418.61933560001 2025-04-11,20:32:33.000,101,11083902,13965,0,1744403552,12918.525103879998,73.39053630000126,53418.59138712001 2025-04-11,20:32:34.000,101,11083874,14085,0,1744403553,12918.565521739998,73.47512586000084,53418.598374240006 2025-04-11,20:32:35.000,101,11083928,14125,0,1744403554,12918.545312809998,73.52446977000363,53418.577412880004 2025-04-11,20:32:36.000,101,11083904,13925,0,1744403555,12918.558785429988,73.531518900003,53418.59138712001 2025-04-11,20:32:37.000,101,11083900,14005,0,1744403556,12918.585730669998,73.57381367999915,53418.56343864 2025-04-11,20:32:38.000,101,11083875,14245,0,1744403557,12918.552049119993,73.62315759000194,53418.54247728001 2025-04-11,20:32:39.000,101,11083889,14085,0,1744403558,12918.578994359988,73.70069802000216,53418.49356744 2025-04-11,20:32:40.000,101,11083918,14165,0,1744403559,12918.518367569988,73.71479628000088,53418.50754168 2025-04-11,20:32:41.000,101,11083914,14365,0,1744403560,12918.464477089998,73.6936488900028,53418.41670912 2025-04-11,20:32:42.000,101,11083912,14045,0,1744403561,12918.491422329993,73.63725585000066,53418.41670912 2025-04-11,20:32:43.000,101,11083920,13845,0,1744403562,12918.471213399993,73.56676454999979,53418.37478640001 2025-04-11,20:32:44.000,101,11083855,14045,0,1744403563,12918.457740780002,73.43988021000405,53418.42369624001 2025-04-11,20:32:45.000,101,11083868,14245,0,1744403564,12918.390377679993,73.32004500000039,53418.38876064 2025-04-11,20:32:46.000,101,11083873,14165,0,1744403565,12918.383641369997,73.14381675000186,53418.4446576 2025-04-11,20:32:47.000,101,11083851,14405,0,1744403566,12918.370168749992,72.98873589000141,53418.42369624001 2025-04-11,20:32:48.000,101,11083917,13925,0,1744403567,12918.296069340002,72.79840938000416,53418.38177352001 2025-04-11,20:32:49.000,101,11083923,14085,0,1744403568,12918.363432439997,72.66447591000178,53418.39574776 2025-04-11,20:32:50.000,101,11083920,13845,0,1744403569,12918.417322920002,72.47414940000453,53418.30491520001 2025-04-11,20:32:51.000,101,11083894,13965,0,1744403570,12918.525103879998,72.25562637000257,53418.24901824 2025-04-11,20:32:52.000,101,11083872,14245,0,1744403571,12918.673302699994,72.07234899000468,53418.22106976 2025-04-11,20:32:53.000,101,11083851,14085,0,1744403572,12918.895600929995,71.90316986999824,53418.144211440005 2025-04-11,20:32:54.000,101,11083921,13965,0,1744403573,12919.16505332999,71.74103987999843,53418.16517280001 2025-04-11,20:32:55.000,101,11083860,13925,0,1744403574,12919.340197389996,71.62120467000204,53418.144211440005 2025-04-11,20:32:56.000,101,11083893,14125,0,1744403575,12919.501868829997,71.46612381000159,53418.08831448001 2025-04-11,20:32:57.000,101,11083910,13885,0,1744403576,12919.643331339998,71.40268164000008,53418.10927584 2025-04-11,20:32:58.000,101,11083928,14085,0,1744403577,12919.798266469988,71.33923946999857,53418.15818568 2025-04-11,20:32:59.000,101,11083861,13845,0,1744403578,12919.872365879994,71.33923946999857,53418.1302372 2025-04-11,20:33:00.000,101,11083903,13725,0,1744403579,12919.845420639998,71.33923946999857,53418.16517280001 2025-04-11,20:33:01.000,101,11083859,14245,0,1744403580,12919.906047429999,71.36038686000393,53418.17914704 2025-04-11,20:33:02.000,101,11083889,14085,0,1744403581,12919.946465289999,71.40973076999944,53418.193121280005 2025-04-11,20:33:03.000,101,11083905,14085,0,1744403582,12919.986883149999,71.47317294000095,53418.20709552001 2025-04-11,20:33:04.000,101,11083907,13965,0,1744403583,12919.98014683999,71.6282538000014,53418.2001084 2025-04-11,20:33:05.000,101,11083873,14165,0,1744403584,12919.98014683999,71.78333466000186,53418.2001084 2025-04-11,20:33:06.000,101,11083891,14085,0,1744403585,12919.986883149999,71.93841552000231,53418.23504400001 2025-04-11,20:33:07.000,101,11083915,14005,0,1744403586,12920.10140041999,72.10759464000148,53418.25600536001 2025-04-11,20:33:08.000,101,11083923,14125,0,1744403587,12920.22265399999,72.30497027999809,53418.28395384001 2025-04-11,20:33:09.000,101,11083886,14125,0,1744403588,12920.30348971999,72.44595287999982,53418.242031120004 2025-04-11,20:33:10.000,101,11083833,14085,0,1744403589,12920.40453436999,72.57283722000284,53418.2699796 2025-04-11,20:33:11.000,101,11083902,14045,0,1744403590,12920.47189747,72.6785741700005,53418.28395384001 2025-04-11,20:33:12.000,101,11083896,13845,0,1744403591,12920.586414739992,72.77021285999945,53418.311902320005 2025-04-11,20:33:13.000,101,11083874,14085,0,1744403592,12920.801976659997,72.76316373000009,53418.18613416001 2025-04-11,20:33:14.000,101,11083892,14045,0,1744403593,12920.936702859988,72.78431111999816,53418.28395384001 2025-04-11,20:33:15.000,101,11083932,14005,0,1744403594,12921.037747509989,72.74201634000201,53418.22805688 2025-04-11,20:33:16.000,101,11083916,13805,0,1744403595,12921.091637989994,72.62923025999771,53418.144211440005 2025-04-11,20:33:17.000,101,11083919,14005,0,1744403596,12921.037747509989,72.54464069999813,53418.360812160005 2025-04-11,20:33:18.000,101,11083932,13845,0,1744403597,12921.132055849994,72.4811985300039,53418.32587656 2025-04-11,20:33:19.000,101,11083981,13925,0,1744403598,12921.132055849994,72.40365810000367,53418.35382504001 2025-04-11,20:33:20.000,101,11083884,13805,0,1744403599,12921.159001089989,72.35431419000088,53418.42369624001 2025-04-11,20:33:21.000,101,11083908,14245,0,1744403600,12921.226364189999,72.28382289000001,53418.33286368001 2025-04-11,20:33:22.000,101,11083932,14045,0,1744403601,12921.273518359994,72.14988942000491,53418.40273488001 2025-04-11,20:33:23.000,101,11083954,14045,0,1744403602,12921.26004573999,72.06529985999805,53418.42369624001 2025-04-11,20:33:24.000,101,11083906,14005,0,1744403603,12921.273518359994,71.9736611699991,53418.4446576 2025-04-11,20:33:25.000,101,11083895,14205,0,1744403604,12921.313936219995,71.8749733500008,53418.479593200005 2025-04-11,20:33:26.000,101,11083885,14165,0,1744403605,12921.212891569994,71.78333466000186,53418.61933560001 2025-04-11,20:33:27.000,101,11083961,14085,0,1744403606,12921.28699098,71.71284336000099,53418.598374240006 2025-04-11,20:33:28.000,101,11083925,14045,0,1744403607,12921.36109038999,71.61415554000268,53418.5844 2025-04-11,20:33:29.000,101,11083906,14165,0,1744403608,12921.44866242,71.50841858999775,53418.5145288 2025-04-11,20:33:30.000,101,11083896,13965,0,1744403609,12921.596861239996,71.45202555000287,53418.43767048 2025-04-11,20:33:31.000,101,11083945,14165,0,1744403610,12921.576652309996,71.26169903999835,53418.41670912 2025-04-11,20:33:32.000,101,11083882,14045,0,1744403611,12921.677696959996,71.18415860999812,53418.35382504001 2025-04-11,20:33:33.000,101,11083921,14245,0,1744403612,12921.805686849992,71.12071644000389,53418.32587656 2025-04-11,20:33:34.000,101,11083939,14165,0,1744403613,12921.832632090001,71.02202861999831,53418.35382504001 2025-04-11,20:33:35.000,101,11083970,14085,0,1744403614,12921.947149359992,71.02202861999831,53418.35382504001 2025-04-11,20:33:36.000,101,11083891,14125,0,1744403615,12922.048194009993,70.96563558000344,53418.46561896 2025-04-11,20:33:37.000,101,11083923,14005,0,1744403616,12922.095348180002,70.90924254000129,53418.45164472001 2025-04-11,20:33:38.000,101,11083952,14205,0,1744403617,12922.230074379993,70.89514428000257,53418.47260608001 2025-04-11,20:33:39.000,101,11083888,14125,0,1744403618,12922.364800579999,70.84580036999978,53418.32587656 2025-04-11,20:33:40.000,101,11083900,13885,0,1744403619,12922.371536889994,70.77530906999891,53418.46561896 2025-04-11,20:33:41.000,101,11083969,14245,0,1744403620,12922.45910891999,70.7894073300049,53418.4446576 2025-04-11,20:33:42.000,101,11083942,14085,0,1744403621,12922.54668095,70.84580036999978,53418.479593200005 2025-04-11,20:33:43.000,101,11083897,14045,0,1744403622,12922.72182500999,70.83875124000042,53418.262992480006 2025-04-11,20:33:44.000,101,11083895,14165,0,1744403623,12922.74203393999,70.84580036999978,53418.38177352001 2025-04-11,20:33:45.000,101,11083970,14125,0,1744403624,12922.843078589991,70.86694775999786,53418.45164472001 2025-04-11,20:33:46.000,101,11083913,14205,0,1744403625,12922.863287519991,70.90924254000129,53418.56343864 2025-04-11,20:33:47.000,101,11083924,14085,0,1744403626,12922.944123239991,70.90219341000193,53418.598374240006 2025-04-11,20:33:48.000,101,11083914,14245,0,1744403627,12923.045167889992,70.93743905999872,53418.66824544001 2025-04-11,20:33:49.000,101,11083960,14285,0,1744403628,12923.105794679992,70.89514428000257,53418.647284080005 2025-04-11,20:33:50.000,101,11083962,14045,0,1744403629,12923.166421469992,70.81055472000298,53418.70318104 2025-04-11,20:33:51.000,101,11083943,13725,0,1744403630,12923.240520879997,70.74711255000148,53418.75209088 2025-04-11,20:33:52.000,101,11083922,14245,0,1744403631,12923.294411360002,70.65547386000253,53418.73811664001 2025-04-11,20:33:53.000,101,11083951,14085,0,1744403632,12923.375247079988,70.63432647000445,53418.766065120006 2025-04-11,20:33:54.000,101,11083932,14285,0,1744403633,12923.435873869988,70.59203169000102,53418.80100072 2025-04-11,20:33:55.000,101,11083902,14165,0,1744403634,12923.516709589989,70.57088430000294,53418.7940136 2025-04-11,20:33:56.000,101,11083939,14045,0,1744403635,12923.590808999994,70.56383517000359,53418.78003936 2025-04-11,20:33:57.000,101,11083916,13725,0,1744403636,12923.752480439995,70.62022820999846,53418.78003936 2025-04-11,20:33:58.000,101,11083904,14245,0,1744403637,12923.86699771,70.66252299000189,53418.71016816001 2025-04-11,20:33:59.000,101,11083936,14045,0,1744403638,12924.04214176999,70.69071950999933,53418.68920680001 2025-04-11,20:34:00.000,101,11083934,13925,0,1744403639,12924.00172390999,70.54268777999823,53418.55645152 2025-04-11,20:34:01.000,101,11083935,14445,0,1744403640,12923.994987599996,70.62022820999846,53418.75209088 2025-04-11,20:34:02.000,101,11083932,14085,0,1744403641,12924.149922730001,70.7612108100002,53418.71715528001 2025-04-11,20:34:03.000,101,11083942,14125,0,1744403642,12924.102768559991,70.90924254000129,53419.01061432 2025-04-11,20:34:04.000,101,11083929,14045,0,1744403643,12924.170131660001,71.04317601000366,53419.05952416 2025-04-11,20:34:05.000,101,11083921,13965,0,1744403644,12924.176867969996,71.11366731000453,53419.14336960001 2025-04-11,20:34:06.000,101,11083892,14285,0,1744403645,12924.331803100002,71.15596209000068,53419.080485520004 2025-04-11,20:34:07.000,101,11083915,13725,0,1744403646,12924.311594170002,71.19825687000412,53419.080485520004 2025-04-11,20:34:08.000,101,11083946,13845,0,1744403647,12924.224022139992,71.1066181799979,53419.18529232 2025-04-11,20:34:09.000,101,11083926,13885,0,1744403648,12924.217285829996,71.13481470000261,53419.29009912001 2025-04-11,20:34:10.000,101,11083906,14005,0,1744403649,12924.325066789992,71.05022514000302,53419.108434 2025-04-11,20:34:11.000,101,11083960,13965,0,1744403650,12924.244231069992,70.95858645000408,53419.22721504 2025-04-11,20:34:12.000,101,11083888,14125,0,1744403651,12924.230758450001,70.87399689000449,53419.17131808001 2025-04-11,20:34:13.000,101,11083970,14245,0,1744403652,12924.176867969996,70.78235819999827,53419.04554992001 2025-04-11,20:34:14.000,101,11083923,14245,0,1744403653,12924.055614389996,70.66252299000189,53418.94074312 2025-04-11,20:34:15.000,101,11083922,14125,0,1744403654,12924.00846022,70.66957212000125,53419.101446880006 2025-04-11,20:34:16.000,101,11083947,14085,0,1744403655,12923.88720664,70.70481776999804,53419.11542112 2025-04-11,20:34:17.000,101,11083927,14005,0,1744403656,12923.81984353999,70.8246529800017,53419.21324080001 2025-04-11,20:34:18.000,101,11083930,14045,0,1744403657,12923.79963460999,70.93743905999872,53419.17131808001 2025-04-11,20:34:19.000,101,11083952,13965,0,1744403658,12923.772689369995,70.99383210000087,53419.17131808001 2025-04-11,20:34:20.000,101,11083912,13965,0,1744403659,12923.67838102999,71.05022514000302,53419.199266560005 2025-04-11,20:34:21.000,101,11083878,14045,0,1744403660,12923.577336379989,71.18415860999812,53419.24118928001 2025-04-11,20:34:22.000,101,11083930,13965,0,1744403661,12923.469555419993,71.24055165000027,53419.23420216 2025-04-11,20:34:23.000,101,11083903,13765,0,1744403662,12923.415664939988,71.2828464300037,53419.248176400004 2025-04-11,20:34:24.000,101,11083883,14325,0,1744403663,12923.334829220003,71.32514120999986,53419.283112 2025-04-11,20:34:25.000,101,11083890,13925,0,1744403664,12923.280938739998,71.36038686000393,53419.20625368 2025-04-11,20:34:26.000,101,11083964,13885,0,1744403665,12923.247257189993,71.36743599000329,53419.22721504 2025-04-11,20:34:27.000,101,11083946,14165,0,1744403666,12923.119267299997,71.37448512000265,53419.19227944001 2025-04-11,20:34:28.000,101,11083948,13885,0,1744403667,12923.058640509997,71.31104295000114,53419.18529232 2025-04-11,20:34:29.000,101,11083929,13925,0,1744403668,12922.998013719996,71.27579730000434,53419.15734384 2025-04-11,20:34:30.000,101,11083976,14165,0,1744403669,12922.903705379991,71.23350252000091,53419.09445976001 2025-04-11,20:34:31.000,101,11083932,14205,0,1744403670,12922.82960597,71.22645339000155,53419.150356720005 2025-04-11,20:34:32.000,101,11083936,14005,0,1744403671,12922.74877025,71.12071644000389,53419.16433096 2025-04-11,20:34:33.000,101,11083936,14165,0,1744403672,12922.654461909995,71.05727427000238,53419.11542112 2025-04-11,20:34:34.000,101,11083906,14165,0,1744403673,12922.553417259995,70.97973384000215,53419.09445976001 2025-04-11,20:34:35.000,101,11083884,13965,0,1744403674,12922.50626309,70.88104602000385,53418.982665840005 2025-04-11,20:34:36.000,101,11083922,13845,0,1744403675,12922.47931784999,70.76825993999955,53418.9686916 2025-04-11,20:34:37.000,101,11083893,13725,0,1744403676,12922.445636299999,70.7259651600034,53418.88484616001 2025-04-11,20:34:38.000,101,11083953,14085,0,1744403677,12922.41869105999,70.64842473000317,53418.8289492 2025-04-11,20:34:39.000,101,11083901,13725,0,1744403678,12922.378273199989,70.6131790799991,53418.84991056 2025-04-11,20:34:40.000,101,11083915,14045,0,1744403679,12922.391745819994,70.63432647000445,53418.84292344 2025-04-11,20:34:41.000,101,11083897,14205,0,1744403680,12922.405218439999,70.66252299000189,53418.8289492 2025-04-11,20:34:42.000,101,11083934,14205,0,1744403681,12922.45910891999,70.7259651600034,53418.80798784001 2025-04-11,20:34:43.000,101,11083927,14245,0,1744403682,12922.452372609994,70.76825993999955,53418.745103760004 2025-04-11,20:34:44.000,101,11083957,13845,0,1744403683,12922.52647202,70.85284949999914,53418.68221968 2025-04-11,20:34:45.000,101,11083896,14085,0,1744403684,12922.56688988,70.97973384000215,53418.68920680001 2025-04-11,20:34:46.000,101,11083983,14245,0,1744403685,12922.62078035999,71.09956904999854,53418.6542712 2025-04-11,20:34:47.000,101,11083896,14405,0,1744403686,12922.66119821999,71.30399382000178,53418.60536136 2025-04-11,20:34:48.000,101,11083886,14245,0,1744403687,12922.74203393999,71.44497642000351,53418.61234848 2025-04-11,20:34:49.000,101,11083919,14445,0,1744403688,12922.74203393999,71.60710641000333,53418.64029696001 2025-04-11,20:34:50.000,101,11083928,14005,0,1744403689,12922.735297629995,71.76218727000378,53418.647284080005 2025-04-11,20:34:51.000,101,11083963,14045,0,1744403690,12922.66119821999,71.88202248000016,53418.577412880004 2025-04-11,20:34:52.000,101,11083892,14085,0,1744403691,12922.64098928999,71.99480856000446,53418.56343864 2025-04-11,20:34:53.000,101,11083860,14405,0,1744403692,12922.654461909995,72.00185769000382,53418.479593200005 2025-04-11,20:34:54.000,101,11083967,14085,0,1744403693,12922.593835119995,72.03710334000061,53418.49356744 2025-04-11,20:34:55.000,101,11083940,14085,0,1744403694,12922.533208329995,71.99480856000446,53418.42369624001 2025-04-11,20:34:56.000,101,11083920,14245,0,1744403695,12922.337855339989,71.92431726000359,53418.43767048 2025-04-11,20:34:57.000,101,11083890,14325,0,1744403696,12922.223338069998,71.88202248000016,53418.54946440001 2025-04-11,20:34:58.000,101,11083884,14085,0,1744403697,12922.095348180002,71.84677683000336,53418.577412880004 2025-04-11,20:34:59.000,101,11083923,14165,0,1744403698,12921.960621979997,71.69874510000227,53418.54247728001 2025-04-11,20:35:00.000,101,11083908,14285,0,1744403699,12921.980830909997,71.65645031999884,53418.50055456001 2025-04-11,20:35:01.000,101,11083925,13965,0,1744403700,12921.980830909997,71.59300815000461,53418.5145288 2025-04-11,20:35:02.000,101,11083891,14005,0,1744403701,12921.893258880002,71.5295659800031,53418.49356744 2025-04-11,20:35:03.000,101,11083925,14045,0,1744403702,12921.886522569992,71.5295659800031,53418.41670912 2025-04-11,20:35:04.000,101,11083890,13845,0,1744403703,12921.825895779992,71.55071337000118,53418.479593200005 2025-04-11,20:35:05.000,101,11083887,13965,0,1744403704,12921.812423160001,71.57890988999861,53418.41670912 2025-04-11,20:35:06.000,101,11083930,14005,0,1744403705,12921.852841020002,71.65645031999884,53418.37478640001 2025-04-11,20:35:07.000,101,11083912,14045,0,1744403706,12921.785477919992,71.75513814000442,53418.42369624001 2025-04-11,20:35:08.000,101,11083941,13965,0,1744403707,12921.852841020002,71.9736611699991,53418.45863184 2025-04-11,20:35:09.000,101,11083920,13925,0,1744403708,12921.980830909997,72.07234899000468,53418.45863184 2025-04-11,20:35:10.000,101,11083930,14085,0,1744403709,12921.987567219992,72.10054551000212,53418.39574776 2025-04-11,20:35:11.000,101,11083947,14005,0,1744403710,12922.034721390002,72.11464377000084,53418.29094096 2025-04-11,20:35:12.000,101,11083908,14045,0,1744403711,12922.054930320002,72.07939812000404,53418.29094096 2025-04-11,20:35:13.000,101,11083870,13885,0,1744403712,12922.115557110003,72.0864472500034,53418.27696672 2025-04-11,20:35:14.000,101,11083954,14125,0,1744403713,12922.196392829988,72.09349638000276,53418.144211440005 2025-04-11,20:35:15.000,101,11083866,13845,0,1744403714,12922.243546999998,72.03005421000125,53418.144211440005 2025-04-11,20:35:16.000,101,11083937,14005,0,1744403715,12922.317646409989,71.95251378000103,53418.10228872 2025-04-11,20:35:17.000,101,11083920,14085,0,1744403716,12922.41869105999,71.86792422000144,53417.9904948 2025-04-11,20:35:18.000,101,11083914,13965,0,1744403717,12922.48605416,71.74103987999843,53417.96953344001 2025-04-11,20:35:19.000,101,11083905,14045,0,1744403718,12922.49952677999,71.68464684000355,53417.96254632 2025-04-11,20:35:20.000,101,11083935,14205,0,1744403719,12922.553417259995,71.59300815000461,53417.89267512 2025-04-11,20:35:21.000,101,11083932,13965,0,1744403720,12922.60057142999,71.50841858999775,53417.87870088001 2025-04-11,20:35:22.000,101,11083933,14085,0,1744403721,12922.66793453,71.38858338000136,53417.927610720006 2025-04-11,20:35:23.000,101,11083920,13845,0,1744403722,12922.62078035999,71.28989556000306,53417.86472664 2025-04-11,20:35:24.000,101,11083906,14245,0,1744403723,12922.614044049995,71.26169903999835,53417.80184256001 2025-04-11,20:35:25.000,101,11083935,14125,0,1744403724,12922.60057142999,71.22645339000155,53417.80184256001 2025-04-11,20:35:26.000,101,11083938,13725,0,1744403725,12922.56015356999,71.20530600000347,53417.738958480004 2025-04-11,20:35:27.000,101,11083951,13925,0,1744403726,12922.512999399994,71.24760077999963,53417.690048640005 2025-04-11,20:35:28.000,101,11083919,13925,0,1744403727,12922.512999399994,71.31104295000114,53417.66908728 2025-04-11,20:35:29.000,101,11083955,13765,0,1744403728,12922.452372609994,71.40973076999944,53417.6760744 2025-04-11,20:35:30.000,101,11083881,14125,0,1744403729,12922.46584523,71.5648116299999,53417.59921608 2025-04-11,20:35:31.000,101,11083939,14165,0,1744403730,12922.492790469994,71.67759771000419,53417.61319032001 2025-04-11,20:35:32.000,101,11083920,14045,0,1744403731,12922.573626189995,71.84677683000336,53417.52934488 2025-04-11,20:35:33.000,101,11083923,14045,0,1744403732,12922.6477256,72.00890682000318,53417.5013964 2025-04-11,20:35:34.000,101,11083966,14245,0,1744403733,12922.76224286999,72.16398768000363,53417.45947368 2025-04-11,20:35:35.000,101,11083912,14005,0,1744403734,12922.82960597,72.32611767000344,53417.44549944001 2025-04-11,20:35:36.000,101,11083921,13885,0,1744403735,12922.89023276,72.41775636000239,53417.38261536 2025-04-11,20:35:37.000,101,11083970,13885,0,1744403736,12922.944123239991,72.53054243999941,53417.354666880005 2025-04-11,20:35:38.000,101,11083903,14125,0,1744403737,12923.004750029992,72.58693548000156,53417.36864112001 2025-04-11,20:35:39.000,101,11083930,14045,0,1744403738,12923.085585749992,72.55168983000476,53417.33370552 2025-04-11,20:35:40.000,101,11083934,13885,0,1744403739,12923.078849439997,72.46005113999854,53417.43851232 2025-04-11,20:35:41.000,101,11083945,13925,0,1744403740,12923.105794679992,72.44595287999982,53417.4315252 2025-04-11,20:35:42.000,101,11083925,13965,0,1744403741,12923.119267299997,72.3331668000028,53417.522357760005 2025-04-11,20:35:43.000,101,11083928,14005,0,1744403742,12923.132739920002,72.20628245999978,53417.55030624 2025-04-11,20:35:44.000,101,11083918,14205,0,1744403743,12923.179894089997,72.05120159999933,53417.50838352 2025-04-11,20:35:45.000,101,11083909,14165,0,1744403744,12923.274202430002,71.91021900000487,53417.45947368 2025-04-11,20:35:46.000,101,11083919,14285,0,1744403745,12923.334829220003,71.74103987999843,53417.4315252 2025-04-11,20:35:47.000,101,11083929,14245,0,1744403746,12923.449346489993,71.67054858000483,53417.45947368 2025-04-11,20:35:48.000,101,11083938,14125,0,1744403747,12923.557127449989,71.55071337000118,53417.45248656 2025-04-11,20:35:49.000,101,11083960,14205,0,1744403748,12923.664908409999,71.4167798999988,53417.32671840001 2025-04-11,20:35:50.000,101,11083885,13925,0,1744403749,12923.86026139999,71.22645339000155,53417.10313056 2025-04-11,20:35:51.000,101,11083879,14165,0,1744403750,12923.90741557,71.0713725300011,53417.068194960004 2025-04-11,20:35:52.000,101,11083881,14045,0,1744403751,12924.04887808,71.00088123000023,53417.207937360006 2025-04-11,20:35:53.000,101,11083841,14245,0,1744403752,12924.156659039996,71.02202861999831,53417.28479568 2025-04-11,20:35:54.000,101,11083914,13845,0,1744403753,12924.149922730001,70.99383210000087,53417.24986008001 2025-04-11,20:35:55.000,101,11083929,13885,0,1744403754,12924.190340590001,71.00088123000023,53417.2917828 2025-04-11,20:35:56.000,101,11083917,14085,0,1744403755,12924.244231069992,70.98678297000151,53417.24986008001 2025-04-11,20:35:57.000,101,11083939,13725,0,1744403756,12924.224022139992,70.97973384000215,53417.27780856001 2025-04-11,20:35:58.000,101,11083892,13605,0,1744403757,12924.203813209991,70.97973384000215,53417.32671840001 2025-04-11,20:35:59.000,101,11083913,14005,0,1744403758,12924.170131660001,70.96563558000344,53417.31973128 2025-04-11,20:36:00.000,101,11083874,14165,0,1744403759,12924.143186419991,70.99383210000087,53417.354666880005 2025-04-11,20:36:01.000,101,11083865,14405,0,1744403760,12924.203813209991,70.96563558000344,53417.15902752001 2025-04-11,20:36:02.000,101,11083816,14205,0,1744403761,12924.203813209991,70.96563558000344,53417.17998888001 2025-04-11,20:36:03.000,101,11083877,13925,0,1744403762,12924.210549520001,70.99383210000087,53417.1520404 2025-04-11,20:36:04.000,101,11083873,14245,0,1744403763,12924.190340590001,70.98678297000151,53417.10313056 2025-04-11,20:36:05.000,101,11083892,14245,0,1744403764,12924.250967380001,70.9726847100028,53417.00531088 2025-04-11,20:36:06.000,101,11083868,14165,0,1744403765,12924.291385240002,71.00088123000023,53417.03325936001 2025-04-11,20:36:07.000,101,11083878,14205,0,1744403766,12924.459792989997,71.02907774999767,53417.00531088 2025-04-11,20:36:08.000,101,11083919,14165,0,1744403767,12924.614728119988,71.07842166000046,53417.10313056 2025-04-11,20:36:09.000,101,11083959,14205,0,1744403768,12924.715772769989,71.21235513000283,53417.06120784001 2025-04-11,20:36:10.000,101,11083899,14005,0,1744403769,12924.830290039994,71.35333773000457,53417.17300176 2025-04-11,20:36:11.000,101,11083956,13805,0,1744403770,12924.91786206999,71.45907468000223,53417.10313056 2025-04-11,20:36:12.000,101,11083930,14205,0,1744403771,12924.98522517,71.71989249000035,53417.22889872001 2025-04-11,20:36:13.000,101,11083891,13965,0,1744403772,12925.012170409995,71.85382596000272,53417.21492448 2025-04-11,20:36:14.000,101,11083890,13925,0,1744403773,12925.093006129995,72.00890682000318,53417.17300176 2025-04-11,20:36:15.000,101,11083978,14285,0,1744403774,12925.22099601999,72.16398768000363,53417.08216920001 2025-04-11,20:36:16.000,101,11083913,14205,0,1744403775,12925.295095429996,72.27677376000065,53417.1520404 2025-04-11,20:36:17.000,101,11083909,14205,0,1744403776,12925.470239490001,72.41775636000239,53417.089156320006 2025-04-11,20:36:18.000,101,11083950,13885,0,1744403777,12925.652119860002,72.46005113999854,53417.019285120004 2025-04-11,20:36:19.000,101,11083897,14125,0,1744403778,12925.887890709993,72.55873896000412,53416.94941392 2025-04-11,20:36:20.000,101,11083878,14245,0,1744403779,12925.948517499994,72.53759156999877,53417.01229800001 2025-04-11,20:36:21.000,101,11083909,14045,0,1744403780,12926.042825839999,72.54464069999813,53417.07518208 2025-04-11,20:36:22.000,101,11083859,13725,0,1744403781,12926.18428835,72.53054243999941,53417.0472336 2025-04-11,20:36:23.000,101,11083882,13725,0,1744403782,12926.170815729995,72.45300200999918,53416.98434952 2025-04-11,20:36:24.000,101,11083857,14245,0,1744403783,12926.24491514,72.31201941000472,53417.03325936001 2025-04-11,20:36:25.000,101,11083906,14165,0,1744403784,12926.150606799994,72.19923333000042,53417.10313056 2025-04-11,20:36:26.000,101,11083873,14005,0,1744403785,12926.083243699999,72.05825072999869,53417.06120784001 2025-04-11,20:36:27.000,101,11083906,14285,0,1744403786,12926.015880599989,71.85382596000272,53417.15902752001 2025-04-11,20:36:28.000,101,11083905,13925,0,1744403787,12926.002407979999,71.67759771000419,53417.13107904001 2025-04-11,20:36:29.000,101,11083879,13965,0,1744403788,12925.928308569994,71.46612381000159,53417.16601464 2025-04-11,20:36:30.000,101,11083880,14045,0,1744403789,12925.887890709993,71.22645339000155,53417.09614344 2025-04-11,20:36:31.000,101,11083824,14045,0,1744403790,12925.834000229988,71.00793035999959,53417.20095024001 2025-04-11,20:36:32.000,101,11083915,13965,0,1744403791,12925.766637129993,70.7894073300049,53417.089156320006 2025-04-11,20:36:33.000,101,11083883,13925,0,1744403792,12925.699274029997,70.59908082000038,53417.207937360006 2025-04-11,20:36:34.000,101,11083932,13965,0,1744403793,12925.611702000002,70.52858951999951,53417.16601464 2025-04-11,20:36:35.000,101,11083922,14325,0,1744403794,12925.631910930002,70.40875431000313,53417.11011768001 2025-04-11,20:36:36.000,101,11083857,14005,0,1744403795,12925.658856169997,70.38055778999842,53417.03325936001 2025-04-11,20:36:37.000,101,11083930,14205,0,1744403796,12925.732955580002,70.23957519000396,53416.94242680001 2025-04-11,20:36:38.000,101,11083897,14045,0,1744403797,12925.692537720002,70.29596822999883,53417.0472336 2025-04-11,20:36:39.000,101,11083866,14125,0,1744403798,12925.712746650002,70.37350865999906,53417.13107904001 2025-04-11,20:36:40.000,101,11083914,14285,0,1744403799,12925.773373440003,70.45809821999865,53417.05422072 2025-04-11,20:36:41.000,101,11083847,14085,0,1744403800,12925.854209159988,70.55678604000423,53417.11011768001 2025-04-11,20:36:42.000,101,11083899,14165,0,1744403801,12925.928308569994,70.71186690000468,53417.0472336 2025-04-11,20:36:43.000,101,11083883,13845,0,1744403802,12926.002407979999,70.7612108100002,53417.068194960004 2025-04-11,20:36:44.000,101,11083851,13925,0,1744403803,12926.03608952999,70.83875124000042,53417.1171048 2025-04-11,20:36:45.000,101,11083903,14365,0,1744403804,12926.049562149994,70.90924254000129,53417.1520404 2025-04-11,20:36:46.000,101,11083868,14045,0,1744403805,12926.11692524999,70.95153732000472,53417.1171048 2025-04-11,20:36:47.000,101,11083969,14165,0,1744403806,12926.049562149994,71.02202861999831,53417.17998888001 2025-04-11,20:36:48.000,101,11083851,14045,0,1744403807,12926.09671631999,70.98678297000151,53417.1520404 2025-04-11,20:36:49.000,101,11083897,14005,0,1744403808,12926.09671631999,70.9726847100028,53417.17998888001 2025-04-11,20:36:50.000,101,11083944,14085,0,1744403809,12926.05629845999,70.94448818999808,53417.17300176 2025-04-11,20:36:51.000,101,11083880,14005,0,1744403810,12926.09671631999,70.80350559000362,53417.207937360006 2025-04-11,20:36:52.000,101,11083920,13725,0,1744403811,12926.09671631999,70.73301429000276,53417.31274416 2025-04-11,20:36:53.000,101,11083887,14285,0,1744403812,12926.130397869994,70.65547386000253,53417.207937360006 2025-04-11,20:36:54.000,101,11083929,13685,0,1744403813,12926.14387049,70.56383517000359,53417.207937360006 2025-04-11,20:36:55.000,101,11083890,14245,0,1744403814,12926.20449728,70.479245610004,53417.17300176 2025-04-11,20:36:56.000,101,11083862,13845,0,1744403815,12926.29880561999,70.38760691999778,53417.1171048 2025-04-11,20:36:57.000,101,11083921,13845,0,1744403816,12926.32575086,70.26072258000204,53417.01229800001 2025-04-11,20:36:58.000,101,11083847,13925,0,1744403817,12926.285333,70.25367345000268,53417.1171048 2025-04-11,20:36:59.000,101,11083864,13885,0,1744403818,12926.38637765,70.3312138800029,53417.13107904001 2025-04-11,20:37:00.000,101,11083942,14045,0,1744403819,12926.514367539996,70.40875431000313,53417.09614344 2025-04-11,20:37:01.000,101,11083886,14125,0,1744403820,12926.635621119996,70.47219648000464,53417.09614344 2025-04-11,20:37:02.000,101,11083933,14045,0,1744403821,12926.635621119996,70.59203169000102,53417.06120784001 2025-04-11,20:37:03.000,101,11083841,13965,0,1744403822,12926.709720530002,70.7259651600034,53417.07518208 2025-04-11,20:37:04.000,101,11083843,13925,0,1744403823,12926.736665769997,70.90219341000193,53417.068194960004 2025-04-11,20:37:05.000,101,11083875,13845,0,1744403824,12926.783819939992,71.06432340000174,53417.13107904001 2025-04-11,20:37:06.000,101,11083891,13885,0,1744403825,12926.898337209997,71.17710947999876,53417.05422072 2025-04-11,20:37:07.000,101,11083943,13885,0,1744403826,12926.871391970002,71.34628859999793,53417.09614344 2025-04-11,20:37:08.000,101,11083861,14125,0,1744403827,12926.918546139997,71.43792729000415,53417.1520404 2025-04-11,20:37:09.000,101,11083849,13925,0,1744403828,12926.925282449993,71.5295659800031,53417.1520404 2025-04-11,20:37:10.000,101,11083913,14085,0,1744403829,12926.837710419997,71.60005728000397,53417.27082144 2025-04-11,20:37:11.000,101,11083815,14245,0,1744403830,12926.837710419997,71.67759771000419,53417.22889872001 2025-04-11,20:37:12.000,101,11083882,14245,0,1744403831,12926.763611009992,71.71284336000099,53417.24986008001 2025-04-11,20:37:13.000,101,11083862,13965,0,1744403832,12926.669302670001,71.73399074999907,53417.20095024001 2025-04-11,20:37:14.000,101,11083897,13965,0,1744403833,12926.554785399996,71.73399074999907,53417.24986008001 2025-04-11,20:37:15.000,101,11083901,14045,0,1744403834,12926.44026812999,71.76923640000314,53417.256847200006 2025-04-11,20:37:16.000,101,11083919,13965,0,1744403835,12926.31901454999,71.69874510000227,53417.27082144 2025-04-11,20:37:17.000,101,11083918,13885,0,1744403836,12926.21796989999,71.64235206000012,53417.22889872001 2025-04-11,20:37:18.000,101,11083916,13845,0,1744403837,12926.07650738999,71.55071337000118,53417.26383432 2025-04-11,20:37:19.000,101,11083913,14085,0,1744403838,12925.941781189998,71.49432032999903,53417.21492448 2025-04-11,20:37:20.000,101,11083829,14005,0,1744403839,12925.800318679998,71.36743599000329,53417.22889872001 2025-04-11,20:37:21.000,101,11083880,13925,0,1744403840,12925.679065099997,71.26169903999835,53417.207937360006 2025-04-11,20:37:22.000,101,11083875,14205,0,1744403841,12925.564547829992,71.14891296000133,53417.14505328 2025-04-11,20:37:23.000,101,11083878,14285,0,1744403842,12925.476975799997,71.02202861999831,53417.1171048 2025-04-11,20:37:24.000,101,11083909,14125,0,1744403843,12925.348985910001,70.95153732000472,53417.089156320006 2025-04-11,20:37:25.000,101,11083856,13885,0,1744403844,12925.26141387999,70.81760385000234,53417.07518208 2025-04-11,20:37:26.000,101,11083951,13965,0,1744403845,12925.18731447,70.80350559000362,53416.99832376 2025-04-11,20:37:27.000,101,11083925,14245,0,1744403846,12925.12668768,70.69071950999933,53417.00531088 2025-04-11,20:37:28.000,101,11083925,13885,0,1744403847,12925.10647875,70.63432647000445,53416.95640104 2025-04-11,20:37:29.000,101,11083898,13925,0,1744403848,12925.04585196,70.57088430000294,53416.89351696001 2025-04-11,20:37:30.000,101,11083895,14085,0,1744403849,12925.01890671999,70.52858951999951,53416.9074912 2025-04-11,20:37:31.000,101,11083926,13885,0,1744403850,12924.95827992999,70.50039300000208,53416.86556848001 2025-04-11,20:37:32.000,101,11083910,14325,0,1744403851,12924.931334689994,70.42285257000185,53416.900504080004 2025-04-11,20:37:33.000,101,11083927,14165,0,1744403852,12924.863971589999,70.3312138800029,53416.86556848001 2025-04-11,20:37:34.000,101,11083908,14245,0,1744403853,12924.783135869999,70.25367345000268,53416.80967152 2025-04-11,20:37:35.000,101,11083902,13965,0,1744403854,12924.675354909989,70.17613302000245,53416.76076168 2025-04-11,20:37:36.000,101,11083887,13845,0,1744403855,12924.641673359998,70.10564172000159,53416.74678744001 2025-04-11,20:37:37.000,101,11083910,14045,0,1744403856,12924.621464429998,70.00695390000328,53416.69089048 2025-04-11,20:37:38.000,101,11083893,14165,0,1744403857,12924.547365019993,69.9223643400037,53416.65595488001 2025-04-11,20:37:39.000,101,11083920,14045,0,1744403858,12924.432847750002,69.83072565000475,53416.62101928 2025-04-11,20:37:40.000,101,11083891,14285,0,1744403859,12924.419375129997,69.79548000000068,53416.71883896 2025-04-11,20:37:41.000,101,11083936,14045,0,1744403860,12924.486738229993,69.83072565000475,53416.72582608001 2025-04-11,20:37:42.000,101,11083904,14045,0,1744403861,12924.560837639998,69.84482391000347,53416.662942 2025-04-11,20:37:43.000,101,11083862,13965,0,1744403862,12924.567573949993,69.90121694999834,53416.77473592001 2025-04-11,20:37:44.000,101,11083915,14005,0,1744403863,12924.762926939999,70.07744520000415,53416.69089048 2025-04-11,20:37:45.000,101,11083902,14245,0,1744403864,12924.823553729999,70.09859259000223,53416.62101928 2025-04-11,20:37:46.000,101,11083860,14005,0,1744403865,12925.052588269995,70.2677717100014,53416.71185184 2025-04-11,20:37:47.000,101,11083866,14045,0,1744403866,12925.11995136999,70.32416475000355,53416.69787760001 2025-04-11,20:37:48.000,101,11083892,13805,0,1744403867,12925.24794126,70.465147349998,53416.62800640001 2025-04-11,20:37:49.000,101,11083924,14085,0,1744403868,12925.389403770001,70.54973691000487,53416.47428976 2025-04-11,20:37:50.000,101,11083924,14005,0,1744403869,12925.571284140002,70.63432647000445,53416.36249584001 2025-04-11,20:37:51.000,101,11083939,14205,0,1744403870,12925.625174619992,70.7259651600034,53416.36249584001 2025-04-11,20:37:52.000,101,11083892,14085,0,1744403871,12925.739691889998,70.88104602000385,53416.42537992 2025-04-11,20:37:53.000,101,11083910,13965,0,1744403872,12925.874418089988,71.04317601000366,53416.42537992 2025-04-11,20:37:54.000,101,11083895,13885,0,1744403873,12925.988935359994,71.20530600000347,53416.37647008 2025-04-11,20:37:55.000,101,11083929,13805,0,1744403874,12926.029353219994,71.30399382000178,53416.43236704 2025-04-11,20:37:56.000,101,11083886,13925,0,1744403875,12925.988935359994,71.36038686000393,53416.46031552001 2025-04-11,20:37:57.000,101,11083912,14005,0,1744403876,12925.908099639993,71.5648116299999,53416.49525112 2025-04-11,20:37:58.000,101,11083926,13765,0,1744403877,12925.793582369988,71.62120467000204,53416.4533284 2025-04-11,20:37:59.000,101,11083879,13885,0,1744403878,12925.732955580002,71.68464684000355,53416.44634128 2025-04-11,20:38:00.000,101,11083854,13765,0,1744403879,12925.564547829992,71.7269416199997,53416.369482960006 2025-04-11,20:38:01.000,101,11083882,13565,0,1744403880,12925.429821630001,71.79038379000121,53416.34153448001 2025-04-11,20:38:02.000,101,11083863,13925,0,1744403881,12925.214259709996,71.80448204999993,53416.37647008 2025-04-11,20:38:03.000,101,11083882,14125,0,1744403882,12925.07953350999,71.89612073999888,53416.299611760005 2025-04-11,20:38:04.000,101,11083895,14045,0,1744403883,12924.89765313999,71.90316986999824,53416.32756024 2025-04-11,20:38:05.000,101,11083865,13965,0,1744403884,12924.702300149998,71.95251378000103,53416.41140568001 2025-04-11,20:38:06.000,101,11083927,14245,0,1744403885,12924.581046569998,71.94546465000167,53416.35550872 2025-04-11,20:38:07.000,101,11083905,14245,0,1744403886,12924.466529299993,71.95251378000103,53416.18781784 2025-04-11,20:38:08.000,101,11083850,14325,0,1744403887,12924.338539409997,71.95251378000103,53416.14589512 2025-04-11,20:38:09.000,101,11083832,13965,0,1744403888,12924.217285829996,71.90316986999824,53416.083011040006 2025-04-11,20:38:10.000,101,11083874,14365,0,1744403889,12924.149922730001,71.89612073999888,53416.013139840004 2025-04-11,20:38:11.000,101,11083896,14045,0,1744403890,12924.122977489991,71.84677683000336,53415.97121712 2025-04-11,20:38:12.000,101,11083906,14005,0,1744403891,12924.082559629991,71.82562943999801,53415.90833304001 2025-04-11,20:38:13.000,101,11083900,14205,0,1744403892,12924.04214176999,71.73399074999907,53415.81051336 2025-04-11,20:38:14.000,101,11083906,14125,0,1744403893,12923.934360809995,71.6282538000014,53415.83846184001 2025-04-11,20:38:15.000,101,11083863,13885,0,1744403894,12923.92088818999,71.60710641000333,53415.71968080001 2025-04-11,20:38:16.000,101,11083914,14005,0,1744403895,12923.86026139999,71.55071337000118,53415.69173232001 2025-04-11,20:38:17.000,101,11083861,13765,0,1744403896,12923.813107229995,71.43792729000415,53415.579938400006 2025-04-11,20:38:18.000,101,11083864,14045,0,1744403897,12923.74574413,71.29694469000242,53415.60089976001 2025-04-11,20:38:19.000,101,11083927,14005,0,1744403898,12923.611017929994,71.19825687000412,53415.52404144001 2025-04-11,20:38:20.000,101,11083875,14005,0,1744403899,12923.456082799989,71.09251991999918,53415.49609296 2025-04-11,20:38:21.000,101,11083863,13765,0,1744403900,12923.301147669998,70.90924254000129,53415.44718312 2025-04-11,20:38:22.000,101,11083922,13885,0,1744403901,12923.166421469992,70.75416168000083,53415.3004536 2025-04-11,20:38:23.000,101,11083872,14125,0,1744403902,12922.964332169991,70.52858951999951,53415.20263392 2025-04-11,20:38:24.000,101,11083860,14205,0,1744403903,12922.76224286999,70.34531214000162,53415.06289152 2025-04-11,20:38:25.000,101,11083877,14005,0,1744403904,12922.47931784999,70.21137866999925,53415.027955920006 2025-04-11,20:38:26.000,101,11083934,13885,0,1744403905,12922.263755929998,69.93646260000241,53414.79738096 2025-04-11,20:38:27.000,101,11083854,14285,0,1744403906,12922.034721390002,69.73908695999853,53414.86725216 2025-04-11,20:38:28.000,101,11083901,14005,0,1744403907,12921.792214230001,69.61220262000279,53414.741484000006 2025-04-11,20:38:29.000,101,11083899,14205,0,1744403908,12921.58338861999,69.40777784999955,53414.51789616001 2025-04-11,20:38:30.000,101,11083850,14085,0,1744403909,12921.26678205,69.20335308000358,53414.54584464001 2025-04-11,20:38:31.000,101,11083926,14045,0,1744403910,12921.145528469999,69.02007569999842,53414.34321816 2025-04-11,20:38:32.000,101,11083821,13965,0,1744403911,12920.882812379998,68.93548613999883,53414.34321816 2025-04-11,20:38:33.000,101,11083859,14045,0,1744403912,12920.795240350002,68.9072896200014,53414.23142424001 2025-04-11,20:38:34.000,101,11083878,14045,0,1744403913,12920.673986770002,68.80155267000373,53414.11264320001 2025-04-11,20:38:35.000,101,11083855,14085,0,1744403914,12920.559469499996,68.79450354000437,53414.03578488 2025-04-11,20:38:36.000,101,11083894,14085,0,1744403915,12920.458424849996,68.82270006000181,53413.96591368 2025-04-11,20:38:37.000,101,11083881,14285,0,1744403916,12920.33043496,68.92843700999947,53413.81918416 2025-04-11,20:38:38.000,101,11083851,13845,0,1744403917,12920.256335549995,69.02007569999842,53413.665467520004 2025-04-11,20:38:39.000,101,11083841,14285,0,1744403918,12920.236126619995,69.13991091000207,53413.42790544 2025-04-11,20:38:40.000,101,11083842,13885,0,1744403919,12920.02056469999,69.30909003000124,53413.4838024 2025-04-11,20:38:41.000,101,11083874,14245,0,1744403920,12919.919520049989,69.50646566999785,53413.351047120006 2025-04-11,20:38:42.000,101,11083878,14005,0,1744403921,12919.778057539988,69.6615465299983,53413.3091244 2025-04-11,20:38:43.000,101,11083893,13925,0,1744403922,12919.670276579993,69.86597130000155,53413.232266080006 2025-04-11,20:38:44.000,101,11083895,14245,0,1744403923,12919.555759310002,70.09154346000287,53413.13444640001 2025-04-11,20:38:45.000,101,11083834,14045,0,1744403924,12919.454714660002,70.24662432000332,53413.043613840004 2025-04-11,20:38:46.000,101,11083881,14045,0,1744403925,12919.346933699991,70.38055778999842,53412.98072976 2025-04-11,20:38:47.000,101,11083879,14285,0,1744403926,12919.23241643,70.465147349998,53412.83400024 2025-04-11,20:38:48.000,101,11083857,13965,0,1744403927,12919.11116285,70.54268777999823,53412.69425784 2025-04-11,20:38:49.000,101,11083860,13965,0,1744403928,12918.98990927,70.52858951999951,53412.60342528001 2025-04-11,20:38:50.000,101,11083858,13765,0,1744403929,12918.94949141,70.52154039000015,53412.33791472001 2025-04-11,20:38:51.000,101,11083861,14045,0,1744403930,12918.767611039999,70.37350865999906,53412.226120800005 2025-04-11,20:38:52.000,101,11083838,14125,0,1744403931,12918.565521739998,70.31711562000419,53412.226120800005 2025-04-11,20:38:53.000,101,11083877,14245,0,1744403932,12918.242178859997,70.20432953999989,53412.12830112001 2025-04-11,20:38:54.000,101,11083866,14365,0,1744403933,12918.073771110001,69.97170824999921,53411.99554584 2025-04-11,20:38:55.000,101,11083893,14365,0,1744403934,12918.181552069997,69.70384131000174,53411.82785496 2025-04-11,20:38:56.000,101,11083844,14325,0,1744403935,12918.235442550002,69.50646566999785,53411.81388072001 2025-04-11,20:38:57.000,101,11083884,13925,0,1744403936,12918.195024690001,69.30204090000188,53411.70907392 2025-04-11,20:38:58.000,101,11083878,14285,0,1744403937,12918.168079449992,69.14696004000143,53411.6322156 2025-04-11,20:38:59.000,101,11083867,13805,0,1744403938,12918.067034799991,68.93548613999883,53411.604267120005 2025-04-11,20:39:00.000,101,11083864,13725,0,1744403939,12918.01314432,68.81565093000245,53411.52740880001 2025-04-11,20:39:01.000,101,11083845,14005,0,1744403940,12917.959253839996,68.64647181000328,53411.53439592 2025-04-11,20:39:02.000,101,11083862,13885,0,1744403941,12917.79084609,68.55483312000433,53411.41561488 2025-04-11,20:39:03.000,101,11083893,13565,0,1744403942,12917.736955609995,68.4138505200026,53411.38067928001 2025-04-11,20:39:04.000,101,11083883,13965,0,1744403943,12917.68306512999,68.3010644399983,53411.247924 2025-04-11,20:39:05.000,101,11083876,13845,0,1744403944,12917.62243833999,68.18122923000192,53411.19202704001 2025-04-11,20:39:06.000,101,11083841,14005,0,1744403945,12917.56181154999,68.0684431500049,53411.06625888 2025-04-11,20:39:07.000,101,11083828,14085,0,1744403946,12917.56181154999,67.96975532999932,53410.98940056 2025-04-11,20:39:08.000,101,11083840,14125,0,1744403947,12917.54160261999,67.86401838000165,53410.84965816 2025-04-11,20:39:09.000,101,11083879,13725,0,1744403948,12917.386667489998,67.75828143000399,53410.78677408001 2025-04-11,20:39:10.000,101,11083867,14045,0,1744403949,12917.305831769998,67.68779013000312,53410.72389 2025-04-11,20:39:11.000,101,11083830,13965,0,1744403950,12917.238468670002,67.57500404999882,53410.6540188 2025-04-11,20:39:12.000,101,11083876,13925,0,1744403951,12917.110478779992,67.50451274999796,53410.5841476 2025-04-11,20:39:13.000,101,11083833,13845,0,1744403952,12917.022906749997,67.41992318999837,53410.50728928 2025-04-11,20:39:14.000,101,11083858,13885,0,1744403953,12916.888180549991,67.32828449999943,53410.49331504001 2025-04-11,20:39:15.000,101,11083844,14125,0,1744403954,12916.719772799996,67.28598972000327,53410.42344384001 2025-04-11,20:39:16.000,101,11083876,14005,0,1744403955,12916.57157398,67.27189146000455,53410.36055976 2025-04-11,20:39:17.000,101,11083854,13845,0,1744403956,12916.517683499995,67.2507440699992,53410.276714319996 2025-04-11,20:39:18.000,101,11083876,14125,0,1744403957,12916.42337515999,67.22254755000176,53410.17889464 2025-04-11,20:39:19.000,101,11083877,14085,0,1744403958,12916.329066819999,67.29303885000263,53410.095049200005 2025-04-11,20:39:20.000,101,11083860,14165,0,1744403959,12916.308857889999,67.37762841000222,53410.03915224001 2025-04-11,20:39:21.000,101,11083888,14165,0,1744403960,12916.254967409994,67.4622179700018,53409.93434544 2025-04-11,20:39:22.000,101,11083896,14245,0,1744403961,12916.241494789989,67.6102497000029,53409.8854356 2025-04-11,20:39:23.000,101,11083852,14245,0,1744403962,12916.228022169998,67.77237969000271,53409.80159016001 2025-04-11,20:39:24.000,101,11083838,14405,0,1744403963,12916.288648959999,67.9556570700006,53409.77364168001 2025-04-11,20:39:25.000,101,11083829,13925,0,1744403964,12916.34253943999,68.18122923000192,53409.7456932 2025-04-11,20:39:26.000,101,11083843,14085,0,1744403965,12916.38295729999,68.42089965000196,53409.68979624 2025-04-11,20:39:27.000,101,11083909,13885,0,1744403966,12916.436847779994,68.63237355000456,53409.59896368 2025-04-11,20:39:28.000,101,11083879,14245,0,1744403967,12916.537892429995,68.8720439700046,53409.53607960001 2025-04-11,20:39:29.000,101,11083884,14045,0,1744403968,12916.58504659999,69.06237048000185,53409.55005384 2025-04-11,20:39:30.000,101,11083855,13765,0,1744403969,12916.659146009995,69.24564785999974,53409.48716976001 2025-04-11,20:39:31.000,101,11083872,14405,0,1744403970,12916.68609124999,69.40777784999955,53409.46620840001 2025-04-11,20:39:32.000,101,11083893,13925,0,1744403971,12916.75345435,69.52056393000385,53409.3614016 2025-04-11,20:39:33.000,101,11083885,13845,0,1744403972,12916.800608519996,69.56285871,53409.36838872001 2025-04-11,20:39:34.000,101,11083906,13845,0,1744403973,12916.79387221,69.60515349000343,53409.34742736001 2025-04-11,20:39:35.000,101,11083853,14245,0,1744403974,12916.75345435,69.57695696999872,53409.28454328 2025-04-11,20:39:36.000,101,11083915,13565,0,1744403975,12916.74671803999,69.55580958000064,53409.34044024 2025-04-11,20:39:37.000,101,11083882,13965,0,1744403976,12916.719772799996,69.44302350000362,53409.326466000006 2025-04-11,20:39:38.000,101,11083860,13885,0,1744403977,12916.618728149995,69.38663046000147,53409.28454328 2025-04-11,20:39:39.000,101,11083886,13925,0,1744403978,12916.52441980999,69.33728654999868,53409.2915304 2025-04-11,20:39:40.000,101,11083893,13965,0,1744403979,12916.457056709995,69.3161391600006,53409.26358192 2025-04-11,20:39:41.000,101,11083879,14005,0,1744403980,12916.389693609999,69.21040221000294,53409.26358192 2025-04-11,20:39:42.000,101,11083894,14045,0,1744403981,12916.302121579989,69.16810742999951,53409.26358192 2025-04-11,20:39:43.000,101,11083882,14165,0,1744403982,12916.228022169998,69.24564785999974,53409.2216592 2025-04-11,20:39:44.000,101,11083896,14085,0,1744403983,12916.160659069988,69.30909003000124,53409.207684960005 2025-04-11,20:39:45.000,101,11083853,14325,0,1744403984,12916.100032279988,69.38663046000147,53409.17274936 2025-04-11,20:39:46.000,101,11083907,13925,0,1744403985,12916.126977519998,69.54171132000192,53409.17274936 2025-04-11,20:39:47.000,101,11083890,14245,0,1744403986,12916.093295969993,69.6756447900043,53409.07492968 2025-04-11,20:39:48.000,101,11083870,14045,0,1744403987,12916.052878109993,69.80252913000004,53409.10986528001 2025-04-11,20:39:49.000,101,11083866,13965,0,1744403988,12916.059614420003,69.95760999000049,53409.10986528001 2025-04-11,20:39:50.000,101,11083846,13565,0,1744403989,12916.052878109993,70.12678910999966,53409.088903920005 2025-04-11,20:39:51.000,101,11083894,13845,0,1744403990,12916.019196560002,70.28891909999948,53409.0469812 2025-04-11,20:39:52.000,101,11083858,13765,0,1744403991,12916.025932869998,70.45104908999929,53408.99807136 2025-04-11,20:39:53.000,101,11083860,13925,0,1744403992,12915.951833459992,70.54268777999823,53408.95614864 2025-04-11,20:39:54.000,101,11083888,13925,0,1744403993,12915.938360840002,70.66252299000189,53408.921213040005 2025-04-11,20:39:55.000,101,11083860,13885,0,1744403994,12915.864261429997,70.7612108100002,53408.95614864 2025-04-11,20:39:56.000,101,11083877,14045,0,1744403995,12915.749744159992,70.85284949999914,53409.02601984 2025-04-11,20:39:57.000,101,11083911,14085,0,1744403996,12915.61501796,70.94448818999808,53408.94916152 2025-04-11,20:39:58.000,101,11083883,13965,0,1744403997,12915.54765485999,71.06432340000174,53408.76050928 2025-04-11,20:39:59.000,101,11083879,13885,0,1744403998,12915.48702806999,71.12071644000389,53408.50897296001 2025-04-11,20:40:00.000,101,11083873,14205,0,1744403999,12915.21083936,70.9726847100028,53408.41115328001 2025-04-11,20:40:01.000,101,11083887,14005,0,1744404000,12915.089585779999,71.30399382000178,53408.55089568 2025-04-11,20:40:02.000,101,11083886,14205,0,1744404001,12915.136739949994,71.42382902999816,53408.320320720006 2025-04-11,20:40:03.000,101,11083828,14205,0,1744404002,12915.130003639999,71.68464684000355,53408.299359360004 2025-04-11,20:40:04.000,101,11083929,14045,0,1744404003,12915.10305839999,71.90316986999824,53408.19455256001 2025-04-11,20:40:05.000,101,11083929,14325,0,1744404004,12915.19063043,72.21333158999914,53408.12468136001 2025-04-11,20:40:06.000,101,11083878,14405,0,1744404005,12915.177157809994,72.62218112999835,53408.299359360004 2025-04-11,20:40:07.000,101,11083889,13885,0,1744404006,12915.23104829,72.98873589000141,53408.25743664 2025-04-11,20:40:08.000,101,11083870,13845,0,1744404007,12915.25125722,73.20725892000337,53408.16660408 2025-04-11,20:40:09.000,101,11083861,13885,0,1744404008,12915.40619234999,73.53856803000235,53408.11769424 2025-04-11,20:40:10.000,101,11083912,14285,0,1744404009,12915.419664969995,73.70774715000152,53407.92904200001 2025-04-11,20:40:11.000,101,11083891,14045,0,1744404010,12915.29167508,73.64430498000002,53407.747376880005 2025-04-11,20:40:12.000,101,11083867,14205,0,1744404011,12915.34556555999,73.70069802000216,53407.649557200006 2025-04-11,20:40:13.000,101,11083892,14005,0,1744404012,12915.42640127999,73.91922105000413,53407.915067760005 2025-04-11,20:40:14.000,101,11083862,14165,0,1744404013,12915.49376438,73.74299279999832,53407.60064736001 2025-04-11,20:40:15.000,101,11083880,14165,0,1744404014,12915.648699509991,73.98266321999836,53407.88711928001 2025-04-11,20:40:16.000,101,11083883,14125,0,1744404015,12915.662172129996,73.85577888000262,53407.817248080006 2025-04-11,20:40:17.000,101,11083907,14045,0,1744404016,12915.540918549996,73.77823845000239,53407.90109352 2025-04-11,20:40:18.000,101,11083912,13965,0,1744404017,12915.47355545,73.6302067200013,53407.95000336 2025-04-11,20:40:19.000,101,11083888,13645,0,1744404018,12915.36577448999,73.49627324999892,53407.92205488 2025-04-11,20:40:20.000,101,11083876,13765,0,1744404019,12915.359038179995,73.37643804000254,53407.76135112001 2025-04-11,20:40:21.000,101,11083889,13885,0,1744404020,12915.257993529995,73.18611152999802,53407.74038976001 2025-04-11,20:40:22.000,101,11083900,13725,0,1744404021,12915.12326732999,73.24955369999952,53408.04083592 2025-04-11,20:40:23.000,101,11083862,14085,0,1744404022,12915.062640539989,73.18611152999802,53408.05481016001 2025-04-11,20:40:24.000,101,11083893,14005,0,1744404023,12915.156948879994,73.32709412999975,53407.8941064 2025-04-11,20:40:25.000,101,11083856,13725,0,1744404024,12915.116531019994,73.24250457000016,53407.56571176 2025-04-11,20:40:26.000,101,11083882,14005,0,1744404025,12914.981804819989,73.35529065000446,53407.77532536 2025-04-11,20:40:27.000,101,11083893,13925,0,1744404026,12915.109794709999,73.64430498000002,53407.628595840004 2025-04-11,20:40:28.000,101,11083867,14205,0,1744404027,12915.028958989999,73.89102452999941,53407.72641552 2025-04-11,20:40:29.000,101,11083916,14325,0,1744404028,12915.089585779999,74.1870879900016,53407.754364 2025-04-11,20:40:30.000,101,11083906,14405,0,1744404029,12915.14347625999,74.48315145000379,53407.72641552 2025-04-11,20:40:31.000,101,11083894,14165,0,1744404030,12915.26472983999,74.75806752000062,53407.71942840001 2025-04-11,20:40:32.000,101,11083903,13885,0,1744404031,12915.31188401,75.04003272000409,53407.66353144 2025-04-11,20:40:33.000,101,11083881,13965,0,1744404032,12915.41292866,75.30085053000221,53407.6146216 2025-04-11,20:40:34.000,101,11083876,14205,0,1744404033,12915.43313759,75.51232443000481,53407.67051856001 2025-04-11,20:40:35.000,101,11083858,13925,0,1744404034,12915.48702806999,75.73789658999885,53407.62160872001 2025-04-11,20:40:36.000,101,11083868,14405,0,1744404035,12915.46681913999,75.83658441000443,53407.64257008001 2025-04-11,20:40:37.000,101,11083863,13965,0,1744404036,12915.55439117,75.87183006000123,53407.51680192 2025-04-11,20:40:38.000,101,11083815,13805,0,1744404037,12915.51397331,75.85773180000251,53407.55872464 2025-04-11,20:40:39.000,101,11083864,13885,0,1744404038,12915.51397331,75.80838788999972,53407.57269888001 2025-04-11,20:40:40.000,101,11083872,14165,0,1744404039,12915.419664969995,75.62511051000183,53407.6146216 2025-04-11,20:40:41.000,101,11083907,13725,0,1744404040,12915.34556555999,75.4488822600033,53407.6146216 2025-04-11,20:40:42.000,101,11083901,13885,0,1744404041,12915.278202459995,75.25150661999942,53407.53776328 2025-04-11,20:40:43.000,101,11083831,14285,0,1744404042,12915.177157809994,74.96954142000322,53407.481866320006 2025-04-11,20:40:44.000,101,11083862,14125,0,1744404043,12915.062640539989,74.6452814400036,53407.460904960004 2025-04-11,20:40:45.000,101,11083827,14045,0,1744404044,12915.002013749989,74.34216885000205,53407.34212392 2025-04-11,20:40:46.000,101,11083821,13725,0,1744404045,12914.847078619998,73.99676148000435,53407.3002012 2025-04-11,20:40:47.000,101,11083834,13885,0,1744404046,12914.772979209993,73.6936488900028,53407.27923984 2025-04-11,20:40:48.000,101,11083844,13885,0,1744404047,12914.638253010002,73.36233978000382,53407.20936864 2025-04-11,20:40:49.000,101,11083902,14005,0,1744404048,12914.584362529997,73.12971849000314,53407.195394400005 2025-04-11,20:40:50.000,101,11083876,13805,0,1744404049,12914.577626220002,72.88299894000374,53407.195394400005 2025-04-11,20:40:51.000,101,11083871,14325,0,1744404050,12914.638253010002,72.69267242999922,53407.13949744001 2025-04-11,20:40:52.000,101,11083872,14165,0,1744404051,12914.692143489992,72.53759156999877,53407.09757472001 2025-04-11,20:40:53.000,101,11083845,14285,0,1744404052,12914.746033969997,72.38251070999831,53406.99975504001 2025-04-11,20:40:54.000,101,11083884,14045,0,1744404053,12914.894232789993,72.34726506000152,53406.99276792 2025-04-11,20:40:55.000,101,11083908,13925,0,1744404054,12915.096322089994,72.30497027999809,53406.93687096 2025-04-11,20:40:56.000,101,11083881,14205,0,1744404055,12915.32535662999,72.3684124499996,53406.9159096 2025-04-11,20:40:57.000,101,11083901,14165,0,1744404056,12915.540918549996,72.45300200999918,53406.79712856 2025-04-11,20:40:58.000,101,11083866,14005,0,1744404057,12915.783425709997,72.56578809000348,53406.76918008 2025-04-11,20:40:59.000,101,11083929,14005,0,1744404058,12916.066350729998,72.72791808000329,53406.80411568001 2025-04-11,20:41:00.000,101,11083843,13765,0,1744404059,12916.268440029999,72.88299894000374,53406.80411568001 2025-04-11,20:41:01.000,101,11083844,13925,0,1744404060,12916.49073826,73.10857109999779,53406.83905128 2025-04-11,20:41:02.000,101,11083898,14245,0,1744404061,12916.699563869995,73.32004500000039,53406.83206416001 2025-04-11,20:41:03.000,101,11083901,13885,0,1744404062,12916.881444239996,73.41168368999934,53406.71328312001 2025-04-11,20:41:04.000,101,11083891,13885,0,1744404063,12916.942071029996,73.6302067200013,53406.790141440004 2025-04-11,20:41:05.000,101,11083857,13965,0,1744404064,12917.076797230002,73.72184541000024,53406.87398688 2025-04-11,20:41:06.000,101,11083907,13885,0,1744404065,12917.123951399997,73.82053322999855,53406.90193536001 2025-04-11,20:41:07.000,101,11083843,14045,0,1744404066,12917.177841880002,73.8769262700007,53406.8460384 2025-04-11,20:41:08.000,101,11083919,14205,0,1744404067,12917.137424020002,73.8275823599979,53406.85302552001 2025-04-11,20:41:09.000,101,11083834,14325,0,1744404068,12917.002697819997,73.77118932000303,53406.83206416001 2025-04-11,20:41:10.000,101,11083846,14165,0,1744404069,12916.908389479991,73.64430498000002,53406.88796112 2025-04-11,20:41:11.000,101,11083932,14245,0,1744404070,12916.800608519996,73.4821749900002,53406.86699976 2025-04-11,20:41:12.000,101,11083845,14645,0,1744404071,12916.787135899991,73.27775022000424,53406.908922480005 2025-04-11,20:41:13.000,101,11083853,14005,0,1744404072,12916.83429007,73.12971849000314,53406.86699976 2025-04-11,20:41:14.000,101,11083900,14445,0,1744404073,12916.827553759991,72.98168676000205,53406.93687096 2025-04-11,20:41:15.000,101,11083807,13885,0,1744404074,12916.820817449996,72.90414633000182,53406.908922480005 2025-04-11,20:41:16.000,101,11083921,14125,0,1744404075,12916.800608519996,72.84775328999967,53406.88097400001 2025-04-11,20:41:17.000,101,11083868,14005,0,1744404076,12916.807344829991,72.79840938000416,53406.83905128 2025-04-11,20:41:18.000,101,11083883,13965,0,1744404077,12916.719772799996,72.84775328999967,53406.93687096 2025-04-11,20:41:19.000,101,11083928,14045,0,1744404078,12916.800608519996,72.93234284999926,53406.99276792 2025-04-11,20:41:20.000,101,11083857,13965,0,1744404079,12916.908389479991,73.04512893000356,53406.95084520001 2025-04-11,20:41:21.000,101,11083916,14205,0,1744404080,12917.029643059992,73.22135718000209,53406.978793680006 2025-04-11,20:41:22.000,101,11083852,14045,0,1744404081,12917.251941289993,73.46807673000148,53406.92289672001 2025-04-11,20:41:23.000,101,11083864,14485,0,1744404082,12917.494448449994,73.66545236999809,53406.860012640005 2025-04-11,20:41:24.000,101,11083858,14125,0,1744404083,12917.62917465,73.89102452999941,53406.92988384001 2025-04-11,20:41:25.000,101,11083860,14325,0,1744404084,12917.88515442999,74.01085974000307,53406.69930888 2025-04-11,20:41:26.000,101,11083896,13885,0,1744404085,12918.046825869991,74.19413712000096,53406.83905128 2025-04-11,20:41:27.000,101,11083906,14205,0,1744404086,12918.255651480002,74.37741449999885,53406.96481944 2025-04-11,20:41:28.000,101,11083825,13965,0,1744404087,12918.457740780002,74.54659361999802,53407.08360048 2025-04-11,20:41:29.000,101,11083847,13965,0,1744404088,12918.653093769994,74.6452814400036,53407.1604588 2025-04-11,20:41:30.000,101,11083861,13805,0,1744404089,12918.875391999994,74.67347796000104,53407.146484560006 2025-04-11,20:41:31.000,101,11083865,13685,0,1744404090,12919.03032713,74.6452814400036,53407.16744592001 2025-04-11,20:41:32.000,101,11083886,14005,0,1744404091,12919.266097979991,74.58888840000145,53407.08360048 2025-04-11,20:41:33.000,101,11083884,13965,0,1744404092,12919.319988459996,74.46200405999843,53407.20238152 2025-04-11,20:41:34.000,101,11083855,14085,0,1744404093,12919.434505730002,74.34921798000141,53407.34212392 2025-04-11,20:41:35.000,101,11083837,14165,0,1744404094,12919.515341450002,74.1870879900016,53407.363085280005 2025-04-11,20:41:36.000,101,11083861,13805,0,1744404095,12919.596177170002,73.99676148000435,53407.363085280005 2025-04-11,20:41:37.000,101,11083849,14245,0,1744404096,12919.724167059998,73.84872975000326,53407.3002012 2025-04-11,20:41:38.000,101,11083884,14005,0,1744404097,12919.737639679988,73.67955063000409,53407.33513680001 2025-04-11,20:41:39.000,101,11083877,14245,0,1744404098,12919.703958129998,73.52446977000363,53407.41898224 2025-04-11,20:41:40.000,101,11083800,13885,0,1744404099,12919.710694439993,73.37643804000254,53407.42596936001 2025-04-11,20:41:41.000,101,11083867,14245,0,1744404100,12919.737639679988,73.31299587000103,53407.41898224 2025-04-11,20:41:42.000,101,11083863,14565,0,1744404101,12919.784793849998,73.26365195999824,53407.40500800001 2025-04-11,20:41:43.000,101,11083858,14285,0,1744404102,12919.751112299993,73.2354554400008,53407.3700724 2025-04-11,20:41:44.000,101,11083901,13445,0,1744404103,12919.710694439993,73.24250457000016,53407.42596936001 2025-04-11,20:41:45.000,101,11083862,14165,0,1744404104,12919.670276579993,73.35529065000446,53407.52378904001 2025-04-11,20:41:46.000,101,11083903,14045,0,1744404105,12919.643331339998,73.44692934000341,53407.50282768001 2025-04-11,20:41:47.000,101,11083865,14085,0,1744404106,12919.515341450002,73.55266629000107,53407.55872464 2025-04-11,20:41:48.000,101,11083901,14125,0,1744404107,12919.575968240002,73.77118932000303,53407.5447504 2025-04-11,20:41:49.000,101,11083862,13685,0,1744404108,12919.542286689997,73.93331931000284,53407.60763448 2025-04-11,20:41:50.000,101,11083851,13885,0,1744404109,12919.542286689997,74.1518423400048,53407.60064736001 2025-04-11,20:41:51.000,101,11083881,13765,0,1744404110,12919.589440859992,74.36331624000013,53407.64257008001 2025-04-11,20:41:52.000,101,11083871,14005,0,1744404111,12919.616386100002,74.57479014000273,53407.64257008001 2025-04-11,20:41:53.000,101,11083857,13885,0,1744404112,12919.575968240002,74.70872360999783,53407.70545416 2025-04-11,20:41:54.000,101,11083853,14045,0,1744404113,12919.515341450002,74.88495186000364,53407.69147992001 2025-04-11,20:41:55.000,101,11083820,14005,0,1744404114,12919.636595030002,74.892000990003,53407.65654432 2025-04-11,20:41:56.000,101,11083842,14005,0,1744404115,12919.899311119989,74.92019751000043,53407.56571176 2025-04-11,20:41:57.000,101,11083849,14165,0,1744404116,12920.16876352,74.92019751000043,53407.60763448 2025-04-11,20:41:58.000,101,11083828,14005,0,1744404117,12920.28328078999,74.96249229000387,53407.67750568 2025-04-11,20:41:59.000,101,11083870,14045,0,1744404118,12920.357380199996,74.88495186000364,53407.747376880005 2025-04-11,20:42:00.000,101,11083813,13925,0,1744404119,12920.465161159991,74.76511664999998,53407.78231248 2025-04-11,20:42:01.000,101,11083864,13845,0,1744404120,12920.498842709996,74.65937970000232,53407.85218368 2025-04-11,20:42:02.000,101,11083844,13805,0,1744404121,12920.47189747,74.56069188000401,53407.963977600004 2025-04-11,20:42:03.000,101,11083899,13885,0,1744404122,12920.572942120001,74.56069188000401,53408.02686168001 2025-04-11,20:42:04.000,101,11083844,13805,0,1744404123,12920.667250459992,74.47610232000443,53408.05481016001 2025-04-11,20:42:05.000,101,11083823,13965,0,1744404124,12921.031011199993,74.63823231000424,53408.21551392 2025-04-11,20:42:06.000,101,11083841,13925,0,1744404125,12921.091637989994,74.45495492999908,53408.11070712 2025-04-11,20:42:07.000,101,11083869,14045,0,1744404126,12921.105110609999,74.32807059000334,53408.152629840006 2025-04-11,20:42:08.000,101,11083871,14325,0,1744404127,12921.246573119999,74.25053016000311,53408.18756544 2025-04-11,20:42:09.000,101,11083877,14085,0,1744404128,12921.354354079995,74.20823537999968,53408.19455256001 2025-04-11,20:42:10.000,101,11083876,14085,0,1744404129,12921.495816589995,74.25757929000247,53408.21551392 2025-04-11,20:42:11.000,101,11083823,14085,0,1744404130,12921.65075172,74.25757929000247,53408.15961696 2025-04-11,20:42:12.000,101,11083842,13925,0,1744404131,12921.664224339991,74.23643190000439,53408.22948816 2025-04-11,20:42:13.000,101,11083881,13925,0,1744404132,12921.697905889996,74.31397233000462,53408.2085268 2025-04-11,20:42:14.000,101,11083871,14045,0,1744404133,12921.718114819996,74.36331624000013,53408.32730784 2025-04-11,20:42:15.000,101,11083868,14045,0,1744404134,12921.738323749996,74.39151276000484,53408.28538512 2025-04-11,20:42:16.000,101,11083873,14205,0,1744404135,12921.69116958,74.34216885000205,53408.39019192001 2025-04-11,20:42:17.000,101,11083903,14045,0,1744404136,12921.718114819996,74.35626711000077,53408.34128208001 2025-04-11,20:42:18.000,101,11083859,13925,0,1744404137,12921.697905889996,74.34921798000141,53408.29237224001 2025-04-11,20:42:19.000,101,11083907,14325,0,1744404138,12921.59012493,74.13069494999945,53408.152629840006 2025-04-11,20:42:20.000,101,11083824,14045,0,1744404139,12921.56317968999,74.06725277999794,53408.23647528 2025-04-11,20:42:21.000,101,11083886,13965,0,1744404140,12921.54970707,74.06725277999794,53408.33429496 2025-04-11,20:42:22.000,101,11083914,14125,0,1744404141,12921.556443379995,74.01790887000243,53408.369230560005 2025-04-11,20:42:23.000,101,11083923,13845,0,1744404142,12921.556443379995,74.02495800000179,53408.26442376001 2025-04-11,20:42:24.000,101,11083881,13925,0,1744404143,12921.516025519995,74.03200713000115,53408.418140400005 2025-04-11,20:42:25.000,101,11083851,13965,0,1744404144,12921.536234449995,74.02495800000179,53408.47403736 2025-04-11,20:42:26.000,101,11083872,14165,0,1744404145,12921.48908028,74.04610538999987,53408.48102448001 2025-04-11,20:42:27.000,101,11083857,13765,0,1744404146,12921.61033386,74.13069494999945,53408.48102448001 2025-04-11,20:42:28.000,101,11083877,14165,0,1744404147,12921.63054279,74.1870879900016,53408.51596008 2025-04-11,20:42:29.000,101,11083850,14085,0,1744404148,12921.67096065,74.32102146000398,53408.55089568 2025-04-11,20:42:30.000,101,11083881,13765,0,1744404149,12921.704642199991,74.41970928000228,53408.56486992 2025-04-11,20:42:31.000,101,11083860,14005,0,1744404150,12921.792214230001,74.5324953599993,53408.57884416001 2025-04-11,20:42:32.000,101,11083885,13805,0,1744404151,12921.873049950002,74.63118318000488,53408.61377976 2025-04-11,20:42:33.000,101,11083840,14005,0,1744404152,12921.873049950002,74.73692013000255,53408.62775400001 2025-04-11,20:42:34.000,101,11083880,14085,0,1744404153,12921.913467810002,74.82855882000149,53408.68365096 2025-04-11,20:42:35.000,101,11083884,14005,0,1744404154,12921.913467810002,74.892000990003,53408.73954792 2025-04-11,20:42:36.000,101,11083892,14165,0,1744404155,12921.933676740002,74.94839402999787,53408.753522160005 2025-04-11,20:42:37.000,101,11083873,13925,0,1744404156,12921.987567219992,75.01183619999938,53408.753522160005 2025-04-11,20:42:38.000,101,11083884,13845,0,1744404157,12921.974094600002,74.97659055000258,53408.77448352001 2025-04-11,20:42:39.000,101,11083903,13845,0,1744404158,12922.007776149992,75.01888532999874,53408.78147064 2025-04-11,20:42:40.000,101,11083833,14085,0,1744404159,12922.001039839997,74.96954142000322,53408.823393360006 2025-04-11,20:42:41.000,101,11083864,14085,0,1744404160,12922.001039839997,74.94134489999851,53408.8373676 2025-04-11,20:42:42.000,101,11083889,14165,0,1744404161,12921.960621979997,74.92019751000043,53408.802432000004 2025-04-11,20:42:43.000,101,11083855,14245,0,1744404162,12921.980830909997,74.9272466399998,53408.88627744 2025-04-11,20:42:44.000,101,11083887,14165,0,1744404163,12921.974094600002,74.90609925000172,53408.823393360006 2025-04-11,20:42:45.000,101,11083881,14205,0,1744404164,12921.947149359992,74.9272466399998,53408.85134184 2025-04-11,20:42:46.000,101,11083881,14205,0,1744404165,12921.967358289992,74.94839402999787,53408.88627744 2025-04-11,20:42:47.000,101,11083885,14245,0,1744404166,12921.940413049997,74.9906888100013,53408.9072388 2025-04-11,20:42:48.000,101,11083847,14085,0,1744404167,12921.967358289992,75.01888532999874,53408.93518728001 2025-04-11,20:42:49.000,101,11083897,14405,0,1744404168,12921.987567219992,75.0893766299996,53408.93518728001 2025-04-11,20:42:50.000,101,11083851,14205,0,1744404169,12921.947149359992,75.13167141000304,53408.94916152 2025-04-11,20:42:51.000,101,11083902,14565,0,1744404170,12921.987567219992,75.10347488999832,53408.95614864 2025-04-11,20:42:52.000,101,11083899,14245,0,1744404171,12922.001039839997,75.14576967000176,53408.9072388 2025-04-11,20:42:53.000,101,11083880,13885,0,1744404172,12922.034721390002,75.19511358000454,53408.991084240006 2025-04-11,20:42:54.000,101,11083881,14285,0,1744404173,12921.974094600002,75.15986793000047,53408.96313576001 2025-04-11,20:42:55.000,101,11083860,14125,0,1744404174,12921.974094600002,75.19511358000454,53408.970122880004 2025-04-11,20:42:56.000,101,11083884,14045,0,1744404175,12922.007776149992,75.18806444999791,53408.94916152 2025-04-11,20:42:57.000,101,11083889,14205,0,1744404176,12922.048194009993,75.2021627100039,53408.95614864 2025-04-11,20:42:58.000,101,11083855,14005,0,1744404177,12922.021248769997,75.2374083600007,53408.98409712001 2025-04-11,20:42:59.000,101,11083882,14205,0,1744404178,12922.095348180002,75.30085053000221,53408.96313576001 2025-04-11,20:43:00.000,101,11083901,13925,0,1744404179,12922.122293419998,75.35019443999772,53408.92820016 2025-04-11,20:43:01.000,101,11083867,14085,0,1744404180,12922.169447589993,75.34314530999836,53408.970122880004 2025-04-11,20:43:02.000,101,11083878,14245,0,1744404181,12922.236810689988,75.42773486999795,53408.94217440001 2025-04-11,20:43:03.000,101,11083884,14085,0,1744404182,12922.277228549989,75.46298052000202,53409.02601984 2025-04-11,20:43:04.000,101,11083838,14165,0,1744404183,12922.371536889994,75.47707878000074,53408.98409712001 2025-04-11,20:43:05.000,101,11083858,13965,0,1744404184,12922.445636299999,75.50527529999817,53408.95614864 2025-04-11,20:43:06.000,101,11083859,14045,0,1744404185,12922.452372609994,75.53347182000289,53408.99807136 2025-04-11,20:43:07.000,101,11083885,14165,0,1744404186,12922.533208329995,75.5475700800016,53408.99807136 2025-04-11,20:43:08.000,101,11083857,13885,0,1744404187,12922.54668095,75.53347182000289,53408.96313576001 2025-04-11,20:43:09.000,101,11083865,14085,0,1744404188,12922.56015356999,75.56871746999968,53409.03300696001 2025-04-11,20:43:10.000,101,11083867,13925,0,1744404189,12922.573626189995,75.5828157299984,53409.0469812 2025-04-11,20:43:11.000,101,11083879,14165,0,1744404190,12922.62078035999,75.55461921000096,53409.07492968 2025-04-11,20:43:12.000,101,11083950,13925,0,1744404191,12922.62751667,75.58986485999776,53409.06095544001 2025-04-11,20:43:13.000,101,11083881,14005,0,1744404192,12922.66119821999,75.63215964000119,53409.05396832 2025-04-11,20:43:14.000,101,11083835,13885,0,1744404193,12922.66119821999,75.65330702999927,53409.039994080005 2025-04-11,20:43:15.000,101,11083909,14085,0,1744404194,12922.674670839995,75.68150355000398,53409.03300696001 2025-04-11,20:43:16.000,101,11083912,13845,0,1744404195,12922.66119821999,75.72379833000014,53409.08191680001 2025-04-11,20:43:17.000,101,11083928,14245,0,1744404196,12922.68814346,75.78724050000164,53409.07492968 2025-04-11,20:43:18.000,101,11083902,14285,0,1744404197,12922.70835239,75.80838788999972,53409.01204560001 2025-04-11,20:43:19.000,101,11083910,14165,0,1744404198,12922.694879769995,75.88592831999995,53409.0469812 2025-04-11,20:43:20.000,101,11083816,14045,0,1744404199,12922.74203393999,75.90707570999803,53409.06794256 2025-04-11,20:43:21.000,101,11083861,14285,0,1744404200,12922.74877025,75.95641962000082,53409.05396832 2025-04-11,20:43:22.000,101,11083903,13885,0,1744404201,12922.72182500999,75.99166527000489,53409.088903920005 2025-04-11,20:43:23.000,101,11083882,13925,0,1744404202,12922.74203393999,76.09035309000319,53409.22864632001 2025-04-11,20:43:24.000,101,11083893,13925,0,1744404203,12922.87002383,76.05510743999912,53409.088903920005 2025-04-11,20:43:25.000,101,11083854,14085,0,1744404204,12922.903705379991,76.05510743999912,53409.03300696001 2025-04-11,20:43:26.000,101,11083887,13805,0,1744404205,12922.930650620001,76.01986179000232,53409.01204560001 2025-04-11,20:43:27.000,101,11083870,14245,0,1744404206,12923.011486340001,75.9775670099989,53408.92820016 2025-04-11,20:43:28.000,101,11083906,14005,0,1744404207,12923.058640509997,75.96346875000017,53408.98409712001 2025-04-11,20:43:29.000,101,11083878,14245,0,1744404208,12923.186630399992,75.92822310000338,53408.93518728001 2025-04-11,20:43:30.000,101,11083884,13885,0,1744404209,12923.267466119993,75.94937049000146,53408.97711 2025-04-11,20:43:31.000,101,11083883,13925,0,1744404210,12923.375247079988,75.92117397000402,53408.91422592001 2025-04-11,20:43:32.000,101,11083873,14045,0,1744404211,12923.476291729989,75.90707570999803,53408.95614864 2025-04-11,20:43:33.000,101,11083903,13925,0,1744404212,12923.65817209999,75.9423213600021,53408.99807136 2025-04-11,20:43:34.000,101,11083844,13845,0,1744404213,12923.82657985,75.99166527000489,53408.970122880004 2025-04-11,20:43:35.000,101,11083842,13565,0,1744404214,12923.994987599996,75.99871440000425,53409.01903272 2025-04-11,20:43:36.000,101,11083886,13885,0,1744404215,12924.149922730001,76.0057635300036,53409.06095544001 2025-04-11,20:43:37.000,101,11083914,13565,0,1744404216,12924.291385240002,76.02691092000168,53409.06095544001 2025-04-11,20:43:38.000,101,11083887,14125,0,1744404217,12924.426111439992,76.01281266000296,53409.08191680001 2025-04-11,20:43:39.000,101,11083846,13965,0,1744404218,12924.587782879993,75.94937049000146,53409.1168524 2025-04-11,20:43:40.000,101,11083854,14245,0,1744404219,12924.762926939999,75.94937049000146,53409.158775120006 2025-04-11,20:43:41.000,101,11083878,13965,0,1744404220,12924.870707899994,75.90002657999867,53409.207684960005 2025-04-11,20:43:42.000,101,11083894,14205,0,1744404221,12925.012170409995,75.8436335400038,53409.17274936 2025-04-11,20:43:43.000,101,11083942,14045,0,1744404222,12925.14689661,75.74494571999821,53409.207684960005 2025-04-11,20:43:44.000,101,11083936,14045,0,1744404223,12925.24120494999,75.68855268000334,53409.20069784001 2025-04-11,20:43:45.000,101,11083878,14085,0,1744404224,12925.375931149996,75.61101225000311,53409.21467208 2025-04-11,20:43:46.000,101,11083899,13805,0,1744404225,12925.443294249992,75.4841279100001,53409.27056904001 2025-04-11,20:43:47.000,101,11083892,14005,0,1744404226,12925.510657350002,75.42068573999859,53409.28454328 2025-04-11,20:43:48.000,101,11083899,14045,0,1744404227,12925.530866280002,75.34314530999836,53409.31947888001 2025-04-11,20:43:49.000,101,11083885,14085,0,1744404228,12925.618438309997,75.30789966000157,53409.473195520004 2025-04-11,20:43:50.000,101,11083856,13885,0,1744404229,12925.631910930002,75.19511358000454,53409.494156880006 2025-04-11,20:43:51.000,101,11083890,14085,0,1744404230,12925.706010339993,75.16691705999983,53409.46620840001 2025-04-11,20:43:52.000,101,11083905,14205,0,1744404231,12925.719482959998,75.11052401999768,53409.48716976001 2025-04-11,20:43:53.000,101,11083876,13885,0,1744404232,12925.827263919993,75.04708185000345,53409.52909248 2025-04-11,20:43:54.000,101,11083893,13805,0,1744404233,12925.908099639993,75.00478707000002,53409.56402808001 2025-04-11,20:43:55.000,101,11083916,13885,0,1744404234,12925.968726429994,74.97659055000258,53409.52909248 2025-04-11,20:43:56.000,101,11083911,14245,0,1744404235,12926.049562149994,74.9906888100013,53409.56402808001 2025-04-11,20:43:57.000,101,11083881,14085,0,1744404236,12926.15734310999,75.01183619999938,53409.55005384 2025-04-11,20:43:58.000,101,11083887,14085,0,1744404237,12926.29880561999,75.01183619999938,53409.661847760006 2025-04-11,20:43:59.000,101,11083889,14325,0,1744404238,12926.40658658,74.9906888100013,53409.70377048001 2025-04-11,20:44:00.000,101,11083900,13965,0,1744404239,12926.541312779991,74.99773794000066,53409.710757600005 2025-04-11,20:44:01.000,101,11083903,14005,0,1744404240,12926.662566359992,74.98363968000194,53409.71774472 2025-04-11,20:44:02.000,101,11083875,14005,0,1744404241,12926.804028869992,74.99773794000066,53409.71774472 2025-04-11,20:44:03.000,101,11083913,13885,0,1744404242,12926.932018760002,74.97659055000258,53409.78761592 2025-04-11,20:44:04.000,101,11083913,13965,0,1744404243,12927.073481269988,74.94134489999851,53409.72473184 2025-04-11,20:44:05.000,101,11083875,13885,0,1744404244,12927.120635439998,74.88495186000364,53409.829538640006 2025-04-11,20:44:06.000,101,11083950,14245,0,1744404245,12927.25536163999,74.85675533999893,53409.829538640006 2025-04-11,20:44:07.000,101,11083906,14005,0,1744404246,12927.329461049994,74.82855882000149,53409.90639696 2025-04-11,20:44:08.000,101,11083910,14005,0,1744404247,12927.37661521999,74.81446056000277,53409.93434544 2025-04-11,20:44:09.000,101,11083886,13885,0,1744404248,12927.42376939,74.73692013000255,53409.98325528 2025-04-11,20:44:10.000,101,11083897,13965,0,1744404249,12927.470923559995,74.6805270900004,53410.06710072001 2025-04-11,20:44:11.000,101,11083893,13965,0,1744404250,12927.52481404,74.63118318000488,53410.07408784 2025-04-11,20:44:12.000,101,11083890,14165,0,1744404251,12927.612386069995,74.57479014000273,53410.10203632 2025-04-11,20:44:13.000,101,11083897,14125,0,1744404252,12927.713430719996,74.54659361999802,53410.13697192001 2025-04-11,20:44:14.000,101,11083872,13805,0,1744404253,12927.827947990001,74.54659361999802,53410.15094616 2025-04-11,20:44:15.000,101,11083921,13925,0,1744404254,12927.848156920001,74.56069188000401,53410.29068856 2025-04-11,20:44:16.000,101,11083893,14165,0,1744404255,12927.996355739997,74.56069188000401,53410.30466280001 2025-04-11,20:44:17.000,101,11083897,13845,0,1744404256,12928.090664080002,74.5324953599993,53410.35357264001 2025-04-11,20:44:18.000,101,11083891,13925,0,1744404257,12928.178236109998,74.5324953599993,53410.332611280006 2025-04-11,20:44:19.000,101,11083892,14005,0,1744404258,12928.286017069993,74.48315145000379,53410.38850824 2025-04-11,20:44:20.000,101,11083854,14125,0,1744404259,12928.373589099989,74.51839710000058,53410.38850824 2025-04-11,20:44:21.000,101,11083873,13885,0,1744404260,12928.420743269999,74.46200405999843,53410.42344384001 2025-04-11,20:44:22.000,101,11083907,14005,0,1744404261,12928.467897439994,74.433807540001,53410.39549536 2025-04-11,20:44:23.000,101,11083827,14405,0,1744404262,12928.501578989999,74.37036536999949,53410.45837944 2025-04-11,20:44:24.000,101,11083921,14205,0,1744404263,12928.55546946999,74.35626711000077,53410.47235368001 2025-04-11,20:44:25.000,101,11083901,14005,0,1744404264,12928.508315299994,74.32102146000398,53410.612096079996 2025-04-11,20:44:26.000,101,11083869,14085,0,1744404265,12928.51505160999,74.29282493999926,53410.67498016 2025-04-11,20:44:27.000,101,11083949,14085,0,1744404266,12928.589151019994,74.34216885000205,53410.765812720005 2025-04-11,20:44:28.000,101,11083921,14125,0,1744404267,12928.649777809995,74.29987406999862,53410.72389 2025-04-11,20:44:29.000,101,11083910,14045,0,1744404268,12928.69693197999,74.29987406999862,53410.80074832 2025-04-11,20:44:30.000,101,11083880,14165,0,1744404269,12928.74408615,74.37036536999949,53410.8636324 2025-04-11,20:44:31.000,101,11083880,14205,0,1744404270,12928.851867109996,74.38446362999821,53410.898568 2025-04-11,20:44:32.000,101,11083876,14165,0,1744404271,12928.912493899996,74.45495492999908,53410.91254224 2025-04-11,20:44:33.000,101,11083859,13885,0,1744404272,12929.020274859991,74.4972497100025,53410.98940056 2025-04-11,20:44:34.000,101,11083880,14325,0,1744404273,12929.087637960001,74.53954448999866,53410.97542632001 2025-04-11,20:44:35.000,101,11083930,14045,0,1744404274,12929.134792129997,74.55364275000466,53411.05927176 2025-04-11,20:44:36.000,101,11083869,13845,0,1744404275,12929.242573089992,74.61708491999889,53411.08023312 2025-04-11,20:44:37.000,101,11083863,14405,0,1744404276,12929.330145120002,74.63118318000488,53411.150104320004 2025-04-11,20:44:38.000,101,11083879,14165,0,1744404277,12929.370562980002,74.67347796000104,53411.19202704001 2025-04-11,20:44:39.000,101,11083829,13845,0,1744404278,12929.444662389993,74.6805270900004,53411.26189824001 2025-04-11,20:44:40.000,101,11083863,14045,0,1744404279,12929.485080249993,74.67347796000104,53411.32478232 2025-04-11,20:44:41.000,101,11083842,13885,0,1744404280,12929.559179659998,74.67347796000104,53411.387666400005 2025-04-11,20:44:42.000,101,11083877,14245,0,1744404281,12929.613070139989,74.6452814400036,53411.35971792001 2025-04-11,20:44:43.000,101,11083869,14125,0,1744404282,12929.646751689994,74.63118318000488,53411.485486080004 2025-04-11,20:44:44.000,101,11083854,14165,0,1744404283,12929.687169549994,74.62413404999825,53411.506447440006 2025-04-11,20:44:45.000,101,11083912,14245,0,1744404284,12929.687169549994,74.63823231000424,53411.52740880001 2025-04-11,20:44:46.000,101,11083856,13805,0,1744404285,12929.71411478999,74.63823231000424,53411.555357280005 2025-04-11,20:44:47.000,101,11083882,14165,0,1744404286,12929.75453264999,74.65937970000232,53411.604267120005 2025-04-11,20:44:48.000,101,11083874,13885,0,1744404287,12929.741060029999,74.6805270900004,53411.64618984001 2025-04-11,20:44:49.000,101,11083818,14205,0,1744404288,12929.77474157999,74.67347796000104,53411.69509968001 2025-04-11,20:44:50.000,101,11083843,13925,0,1744404289,12929.768005269994,74.65233057000296,53411.7020868 2025-04-11,20:44:51.000,101,11083864,14045,0,1744404290,12929.768005269994,74.68757621999976,53411.75798376 2025-04-11,20:44:52.000,101,11083867,14125,0,1744404291,12929.73432371999,74.70872360999783,53411.88375192001 2025-04-11,20:44:53.000,101,11083869,14165,0,1744404292,12929.768005269994,74.7439692600019,53411.86977768 2025-04-11,20:44:54.000,101,11083863,14125,0,1744404293,12929.77474157999,74.75806752000062,53411.89772616 2025-04-11,20:44:55.000,101,11083853,14405,0,1744404294,12929.80168682,74.75806752000062,53411.890739040005 2025-04-11,20:44:56.000,101,11083850,14405,0,1744404295,12929.808423129994,74.7792149099987,53411.86977768 2025-04-11,20:44:57.000,101,11083881,14125,0,1744404296,12929.828632059995,74.73692013000255,53411.91868752 2025-04-11,20:44:58.000,101,11083881,14045,0,1744404297,12929.909467779995,74.75101839000126,53411.91170040001 2025-04-11,20:44:59.000,101,11083903,13965,0,1744404298,12929.949885639995,74.66642883000168,53411.88375192001 2025-04-11,20:45:00.000,101,11083873,14325,0,1744404299,12930.030721359995,74.61003578999953,53411.86279056001 2025-04-11,20:45:01.000,101,11083946,13845,0,1744404300,12929.97683087999,74.5324953599993,53412.009520080006 2025-04-11,20:45:02.000,101,11083861,13885,0,1744404301,12930.030721359995,74.4690531899978,53411.988558720004 2025-04-11,20:45:03.000,101,11083835,13925,0,1744404302,12930.05766659999,74.37741449999885,53411.99554584 2025-04-11,20:45:04.000,101,11083845,14085,0,1744404303,12930.09808445999,74.29282493999926,53411.96759736 2025-04-11,20:45:05.000,101,11083855,13805,0,1744404304,12930.151974939996,74.2223336399984,53412.07939128001 2025-04-11,20:45:06.000,101,11083844,13885,0,1744404305,12930.18565649,74.13069494999945,53412.07240416 2025-04-11,20:45:07.000,101,11083908,14405,0,1744404306,12930.259755899991,74.08135104000394,53412.11432688 2025-04-11,20:45:08.000,101,11083910,14165,0,1744404307,12930.313646379996,74.01085974000307,53412.12830112001 2025-04-11,20:45:09.000,101,11083855,14125,0,1744404308,12930.394482099997,73.96856495999964,53412.14227536 2025-04-11,20:45:10.000,101,11083891,13965,0,1744404309,12930.333855309997,73.89807365999877,53412.21214656 2025-04-11,20:45:11.000,101,11083846,14005,0,1744404310,12930.448372580002,73.86987714000134,53412.26804352001 2025-04-11,20:45:12.000,101,11083862,14085,0,1744404311,12930.482054129992,73.82053322999855,53412.29599200001 2025-04-11,20:45:13.000,101,11083834,14005,0,1744404312,12930.529208300002,73.81348409999919,53412.28201776 2025-04-11,20:45:14.000,101,11083869,14045,0,1744404313,12930.556153539997,73.79233671000111,53412.37285032 2025-04-11,20:45:15.000,101,11083904,14005,0,1744404314,12930.636989259998,73.81348409999919,53412.442721520005 2025-04-11,20:45:16.000,101,11083849,14005,0,1744404315,12930.684143429993,73.84872975000326,53412.47765712 2025-04-11,20:45:17.000,101,11083919,14085,0,1744404316,12930.690879739988,73.86987714000134,53412.491631360004 2025-04-11,20:45:18.000,101,11083897,14125,0,1744404317,12930.758242839998,73.86987714000134,53412.54752832 2025-04-11,20:45:19.000,101,11083868,14405,0,1744404318,12930.798660699998,73.8769262700007,53412.54752832 2025-04-11,20:45:20.000,101,11083912,14045,0,1744404319,12930.845814869994,73.91922105000413,53412.61739952 2025-04-11,20:45:21.000,101,11083892,13965,0,1744404320,12930.919914279999,73.96151583000028,53412.60342528001 2025-04-11,20:45:22.000,101,11083879,14245,0,1744404321,12930.967068449994,74.05315451999923,53412.67329648001 2025-04-11,20:45:23.000,101,11083906,14245,0,1744404322,12931.02095893,74.06725277999794,53412.69425784 2025-04-11,20:45:24.000,101,11083867,14005,0,1744404323,12931.08158572,74.0884001700033,53412.73618056 2025-04-11,20:45:25.000,101,11083891,14085,0,1744404324,12931.18263037,74.14479320999817,53412.75015480001 2025-04-11,20:45:26.000,101,11083833,14045,0,1744404325,12931.23652084999,74.13069494999945,53412.79906464001 2025-04-11,20:45:27.000,101,11083896,14365,0,1744404326,12931.33756549999,74.18003886000224,53412.847974480006 2025-04-11,20:45:28.000,101,11083871,14085,0,1744404327,12931.425137530001,74.23643190000439,53412.91085856 2025-04-11,20:45:29.000,101,11083834,13845,0,1744404328,12931.573336349997,74.25053016000311,53412.945794160005 2025-04-11,20:45:30.000,101,11083909,13805,0,1744404329,12931.660908379992,74.27872668000055,53412.9248328 2025-04-11,20:45:31.000,101,11083821,13925,0,1744404330,12931.775425649997,74.30692319999798,53413.064575200005 2025-04-11,20:45:32.000,101,11083881,13925,0,1744404331,12931.862997679993,74.29987406999862,53413.043613840004 2025-04-11,20:45:33.000,101,11083822,13965,0,1744404332,12932.031405429989,74.32102146000398,53413.08553656001 2025-04-11,20:45:34.000,101,11083866,13965,0,1744404333,12932.13245007999,74.34216885000205,53413.113485040005 2025-04-11,20:45:35.000,101,11083917,13845,0,1744404334,12932.307594139995,74.38446362999821,53413.169382 2025-04-11,20:45:36.000,101,11083852,14085,0,1744404335,12932.46252927,74.39151276000484,53413.13444640001 2025-04-11,20:45:37.000,101,11083907,13805,0,1744404336,12932.55683760999,74.41266015000292,53413.15540776001 2025-04-11,20:45:38.000,101,11083845,14045,0,1744404337,12932.752190599997,74.44085667000036,53413.211304720004 2025-04-11,20:45:39.000,101,11083802,14045,0,1744404338,12932.866707870002,74.45495492999908,53413.26021456 2025-04-11,20:45:40.000,101,11083902,14125,0,1744404339,12933.048588240003,74.433807540001,53413.24624032 2025-04-11,20:45:41.000,101,11083884,13925,0,1744404340,12933.210259679989,74.42675841000164,53413.33707288 2025-04-11,20:45:42.000,101,11083867,13725,0,1744404341,12933.405612669994,74.433807540001,53413.42790544 2025-04-11,20:45:43.000,101,11083840,14165,0,1744404342,12933.5605478,74.46200405999843,53413.45585392 2025-04-11,20:45:44.000,101,11083835,14125,0,1744404343,12933.70201031,74.41266015000292,53413.47681528 2025-04-11,20:45:45.000,101,11083933,13805,0,1744404344,12933.856945439991,74.3985618900042,53413.53969936001 2025-04-11,20:45:46.000,101,11083868,13925,0,1744404345,12934.072507359997,74.39151276000484,53413.56066072001 2025-04-11,20:45:47.000,101,11083862,14085,0,1744404346,12934.160079389992,74.3985618900042,53413.63053192 2025-04-11,20:45:48.000,101,11083821,14165,0,1744404347,12934.395850239998,74.38446362999821,53413.6235448 2025-04-11,20:45:49.000,101,11083822,14085,0,1744404348,12934.55078536999,74.3351197200027,53413.67245464 2025-04-11,20:45:50.000,101,11083903,13885,0,1744404349,12934.73266573999,74.27872668000055,53413.686428880006 2025-04-11,20:45:51.000,101,11083851,13805,0,1744404350,12934.93475503999,74.22938276999776,53413.784248560005 2025-04-11,20:45:52.000,101,11083911,14085,0,1744404351,12935.069481239996,74.17298973000288,53413.854119760006 2025-04-11,20:45:53.000,101,11083867,14045,0,1744404352,12935.231152679997,74.1870879900016,53413.80520992001 2025-04-11,20:45:54.000,101,11083862,13885,0,1744404353,12935.413033049997,74.15889147000416,53413.91700384 2025-04-11,20:45:55.000,101,11083897,14325,0,1744404354,12935.567968179988,74.12364582000009,53413.99386216001 2025-04-11,20:45:56.000,101,11083821,14085,0,1744404355,12935.783530099994,74.09544930000266,53414.01482352001 2025-04-11,20:45:57.000,101,11083913,14245,0,1744404356,12935.93846523,74.09544930000266,53414.070720480006 2025-04-11,20:45:58.000,101,11083858,14205,0,1744404357,12936.106872979995,74.02495800000179,53414.119630320005 2025-04-11,20:45:59.000,101,11083826,14085,0,1744404358,12936.329171209996,73.98266321999836,53414.24539848 2025-04-11,20:46:00.000,101,11083897,13965,0,1744404359,12936.450424789997,73.96151583000028,53414.35020528001 2025-04-11,20:46:01.000,101,11083885,14165,0,1744404360,12936.632305159997,73.91217192000477,53414.385140880004 2025-04-11,20:46:02.000,101,11083874,14045,0,1744404361,12936.767031359988,73.86282801000198,53414.43405072 2025-04-11,20:46:03.000,101,11083891,14005,0,1744404362,12936.955648039999,73.8416806200039,53414.44802496001 2025-04-11,20:46:04.000,101,11083879,13925,0,1744404363,12937.09711055,73.81348409999919,53414.552831760004 2025-04-11,20:46:05.000,101,11083848,14045,0,1744404364,12937.25204567999,73.76414019000367,53414.6366772 2025-04-11,20:46:06.000,101,11083805,14005,0,1744404365,12937.4002445,73.7288945399996,53414.692574160006 2025-04-11,20:46:07.000,101,11083880,13925,0,1744404366,12937.561915940001,73.6936488900028,53414.78340672001 2025-04-11,20:46:08.000,101,11083837,13805,0,1744404367,12937.710114759997,73.5949610700045,53414.83231656001 2025-04-11,20:46:09.000,101,11083820,14125,0,1744404368,12937.871786199998,73.60201020000386,53414.87423928 2025-04-11,20:46:10.000,101,11083858,13965,0,1744404369,12937.986303469988,73.53856803000235,53414.95109760001 2025-04-11,20:46:11.000,101,11083860,14165,0,1744404370,12938.080611809994,73.47512586000084,53415.006994560004 2025-04-11,20:46:12.000,101,11083940,14085,0,1744404371,12938.24901955999,73.3834871700019,53415.10481424 2025-04-11,20:46:13.000,101,11083887,14165,0,1744404372,12938.403954689995,73.30594674000167,53415.174685440004 2025-04-11,20:46:14.000,101,11083835,13885,0,1744404373,12938.51847196,73.24955369999952,53415.26551800001 2025-04-11,20:46:15.000,101,11083882,14085,0,1744404374,12938.666670779996,73.16496413999994,53415.37731192 2025-04-11,20:46:16.000,101,11083867,13925,0,1744404375,12938.848551149997,73.05217806000292,53415.40526040001 2025-04-11,20:46:17.000,101,11083874,14165,0,1744404376,12939.003486280002,73.00283415000013,53415.440196 2025-04-11,20:46:18.000,101,11083878,14085,0,1744404377,12939.158421409993,72.88299894000374,53415.48910584 2025-04-11,20:46:19.000,101,11083853,14405,0,1744404378,12939.326829159989,72.80545851000352,53415.59391264 2025-04-11,20:46:20.000,101,11083863,13885,0,1744404379,12939.51544584,72.71381982000457,53415.57295128001 2025-04-11,20:46:21.000,101,11083838,14125,0,1744404380,12939.73100775999,72.60808286999963,53415.726667920004 2025-04-11,20:46:22.000,101,11083853,14245,0,1744404381,12939.926360749996,72.51644418000069,53415.78256488 2025-04-11,20:46:23.000,101,11083916,14005,0,1744404382,12940.101504810002,72.41070723000303,53415.845448960004 2025-04-11,20:46:24.000,101,11083836,13965,0,1744404383,12940.283385180002,72.30497027999809,53415.90833304001 2025-04-11,20:46:25.000,101,11083911,14085,0,1744404384,12940.431583999998,72.19923333000042,53415.9991656 2025-04-11,20:46:26.000,101,11083888,14005,0,1744404385,12940.593255439999,72.1851350700017,53416.0690368 2025-04-11,20:46:27.000,101,11083837,14085,0,1744404386,12940.79534474,72.07234899000468,53416.180830720004 2025-04-11,20:46:28.000,101,11083837,14085,0,1744404387,12940.93680725,72.00185769000382,53416.23672768 2025-04-11,20:46:29.000,101,11083873,14085,0,1744404388,12941.09847869,71.95251378000103,53416.34153448001 2025-04-11,20:46:30.000,101,11083848,14085,0,1744404389,12941.253413819992,71.88202248000016,53416.43236704 2025-04-11,20:46:31.000,101,11083880,14005,0,1744404390,12941.394876329992,71.85382596000272,53416.48826400001 2025-04-11,20:46:32.000,101,11083826,14285,0,1744404391,12941.529602529998,71.85382596000272,53416.60704504001 2025-04-11,20:46:33.000,101,11083844,14165,0,1744404392,12941.650856109998,71.80448204999993,53416.67691624001 2025-04-11,20:46:34.000,101,11083900,13965,0,1744404393,12941.832736479999,71.80448204999993,53416.73980032 2025-04-11,20:46:35.000,101,11083863,13925,0,1744404394,12941.93378113,71.7269416199997,53416.851594240004 2025-04-11,20:46:36.000,101,11083918,14085,0,1744404395,12942.04829839999,71.68464684000355,53416.9074912 2025-04-11,20:46:37.000,101,11083842,14085,0,1744404396,12942.13587043,71.67054858000483,53416.95640104 2025-04-11,20:46:38.000,101,11083855,14005,0,1744404397,12942.27059662999,71.65645031999884,53417.10313056 2025-04-11,20:46:39.000,101,11083878,14085,0,1744404398,12942.33795973,71.64235206000012,53417.17998888001 2025-04-11,20:46:40.000,101,11083870,14085,0,1744404399,12942.445740689996,71.62120467000204,53417.27082144 2025-04-11,20:46:41.000,101,11083844,14085,0,1744404400,12942.526576409997,71.57890988999861,53417.38960248 2025-04-11,20:46:42.000,101,11083864,14125,0,1744404401,12942.634357369992,71.59300815000461,53417.51537064001 2025-04-11,20:46:43.000,101,11083875,14125,0,1744404402,12942.708456779998,71.60710641000333,53417.56428048001 2025-04-11,20:46:44.000,101,11083849,13925,0,1744404403,12942.775819879993,71.55776250000054,53417.690048640005 2025-04-11,20:46:45.000,101,11083865,14165,0,1744404404,12942.917282389993,71.60710641000333,53417.738958480004 2025-04-11,20:46:46.000,101,11083893,14005,0,1744404405,12943.004854419989,71.58595901999797,53417.80184256001 2025-04-11,20:46:47.000,101,11083879,14045,0,1744404406,12943.078953829994,71.57890988999861,53417.93459784 2025-04-11,20:46:48.000,101,11083838,14245,0,1744404407,12943.16652585999,71.5648116299999,53418.025430400005 2025-04-11,20:46:49.000,101,11083851,14205,0,1744404408,12943.23388896,71.59300815000461,53418.10927584 2025-04-11,20:46:50.000,101,11083876,14325,0,1744404409,12943.321460989995,71.60710641000333,53418.095301600006 2025-04-11,20:46:51.000,101,11083859,13965,0,1744404410,12943.422505639996,71.55071337000118,53418.17215992 2025-04-11,20:46:52.000,101,11083874,13965,0,1744404411,12943.503341359996,71.57890988999861,53418.30491520001 2025-04-11,20:46:53.000,101,11083821,14245,0,1744404412,12943.530286599991,71.59300815000461,53418.430683360006 2025-04-11,20:46:54.000,101,11083815,14085,0,1744404413,12943.651540179992,71.57890988999861,53418.42369624001 2025-04-11,20:46:55.000,101,11083843,14365,0,1744404414,12943.691958039992,71.5295659800031,53418.48658032 2025-04-11,20:46:56.000,101,11083873,14085,0,1744404415,12943.826684239997,71.60710641000333,53418.60536136 2025-04-11,20:46:57.000,101,11083865,14045,0,1744404416,12943.860365790002,71.54366424000182,53418.66125832 2025-04-11,20:46:58.000,101,11083830,13965,0,1744404417,12943.920992580002,71.55071337000118,53418.696193920005 2025-04-11,20:46:59.000,101,11083811,13885,0,1744404418,12943.968146749998,71.57186075999925,53418.7940136 2025-04-11,20:47:00.000,101,11083858,14205,0,1744404419,12944.075927709993,71.55776250000054,53418.87087192 2025-04-11,20:47:01.000,101,11083899,13925,0,1744404420,12944.075927709993,71.5295659800031,53418.95471736001 2025-04-11,20:47:02.000,101,11083821,14045,0,1744404421,12944.136554499994,71.48022207000031,53419.01061432 2025-04-11,20:47:03.000,101,11083831,14285,0,1744404422,12944.176972359994,71.46612381000159,53418.99664008 2025-04-11,20:47:04.000,101,11083852,14165,0,1744404423,12944.197181289994,71.45907468000223,53419.05253704001 2025-04-11,20:47:05.000,101,11083878,14165,0,1744404424,12944.28475331999,71.42382902999816,53419.18529232 2025-04-11,20:47:06.000,101,11083835,13885,0,1744404425,12944.291489629999,71.42382902999816,53419.199266560005 2025-04-11,20:47:07.000,101,11083873,14045,0,1744404426,12944.32517117999,71.37448512000265,53419.269137760006 2025-04-11,20:47:08.000,101,11083814,14245,0,1744404427,12944.38579796999,71.36743599000329,53419.318047600005 2025-04-11,20:47:09.000,101,11083823,13965,0,1744404428,12944.43295214,71.32514120999986,53419.44381576 2025-04-11,20:47:10.000,101,11083863,13965,0,1744404429,12944.45316107,71.32514120999986,53419.4228544 2025-04-11,20:47:11.000,101,11083805,14045,0,1744404430,12944.48684261999,71.29694469000242,53419.485738480005 2025-04-11,20:47:12.000,101,11083833,14405,0,1744404431,12944.560942029995,71.27579730000434,53419.52766120001 2025-04-11,20:47:13.000,101,11083869,14245,0,1744404432,12944.59462358,71.2687481699977,53419.64644224001 2025-04-11,20:47:14.000,101,11083854,14045,0,1744404433,12944.621568819995,71.21235513000283,53419.59753240001 2025-04-11,20:47:15.000,101,11083898,13965,0,1744404434,12944.702404539996,71.22645339000155,53419.68137784 2025-04-11,20:47:16.000,101,11083858,14165,0,1744404435,12944.71587716,71.21235513000283,53419.74426192001 2025-04-11,20:47:17.000,101,11083867,14045,0,1744404436,12944.776503950001,71.19825687000412,53419.77919752 2025-04-11,20:47:18.000,101,11083805,14165,0,1744404437,12944.810185499991,71.17710947999876,53419.84208160001 2025-04-11,20:47:19.000,101,11083850,14045,0,1744404438,12944.870812289992,71.17710947999876,53419.89099144001 2025-04-11,20:47:20.000,101,11083899,14125,0,1744404439,12944.911230149992,71.16301122000004,53420.00977248001 2025-04-11,20:47:21.000,101,11083874,14085,0,1744404440,12944.924702769997,71.14186383000197,53419.98182400001 2025-04-11,20:47:22.000,101,11083880,14165,0,1744404441,12944.951648009992,71.12071644000389,53420.04470808 2025-04-11,20:47:23.000,101,11083856,14405,0,1744404442,12944.985329559997,71.11366731000453,53420.07964368001 2025-04-11,20:47:24.000,101,11083847,14005,0,1744404443,12945.025747419997,71.09251991999918,53420.14252776 2025-04-11,20:47:25.000,101,11083856,14045,0,1744404444,12945.045956349997,71.11366731000453,53420.17746336001 2025-04-11,20:47:26.000,101,11083892,14285,0,1744404445,12945.072901589992,71.09956904999854,53420.18445048 2025-04-11,20:47:27.000,101,11083898,14525,0,1744404446,12945.106583139997,71.0713725300011,53420.17746336001 2025-04-11,20:47:28.000,101,11083851,13885,0,1744404447,12945.120055760002,71.04317601000366,53420.28925728 2025-04-11,20:47:29.000,101,11083825,14205,0,1744404448,12945.160473620002,71.02907774999767,53420.30323152 2025-04-11,20:47:30.000,101,11083852,14325,0,1744404449,12945.234573029993,71.0361268800043,53420.373102720005 2025-04-11,20:47:31.000,101,11083868,14125,0,1744404450,12945.214364099993,71.01497948999895,53420.38008984 2025-04-11,20:47:32.000,101,11083834,14045,0,1744404451,12945.254781959993,70.96563558000344,53420.40803832 2025-04-11,20:47:33.000,101,11083887,14405,0,1744404452,12945.288463509998,70.9726847100028,53420.491883760005 2025-04-11,20:47:34.000,101,11083848,14325,0,1744404453,12945.342353989989,70.95153732000472,53420.540793600005 2025-04-11,20:47:35.000,101,11083844,14205,0,1744404454,12945.429926019999,70.95153732000472,53420.56874208 2025-04-11,20:47:36.000,101,11083846,13925,0,1744404455,12945.477080189994,70.89514428000257,53420.659574640005 2025-04-11,20:47:37.000,101,11083859,14165,0,1744404456,12945.497289119994,70.84580036999978,53420.708484480005 2025-04-11,20:47:38.000,101,11083829,14245,0,1744404457,12945.557915909994,70.8246529800017,53420.7154716 2025-04-11,20:47:39.000,101,11083899,13965,0,1744404458,12945.58486114999,70.78235819999827,53420.708484480005 2025-04-11,20:47:40.000,101,11083882,13925,0,1744404459,12945.618542699995,70.7612108100002,53420.76438144 2025-04-11,20:47:41.000,101,11083863,14045,0,1744404460,12945.658960559995,70.77530906999891,53420.757394320004 2025-04-11,20:47:42.000,101,11083872,14205,0,1744404461,12945.70611472999,70.74711255000148,53420.79232992 2025-04-11,20:47:43.000,101,11083913,13925,0,1744404462,12945.78695044999,70.71186690000468,53420.79931704001 2025-04-11,20:47:44.000,101,11083858,14165,0,1744404463,12945.81389569,70.66957212000125,53420.79931704001 2025-04-11,20:47:45.000,101,11083888,13965,0,1744404464,12945.87452248,70.67662125000061,53420.876175360005 2025-04-11,20:47:46.000,101,11083804,14165,0,1744404465,12945.948621889991,70.64137560000381,53420.91809808001 2025-04-11,20:47:47.000,101,11083863,13885,0,1744404466,12945.989039749991,70.62022820999846,53420.95303368 2025-04-11,20:47:48.000,101,11083870,14045,0,1744404467,12946.029457609991,70.6131790799991,53420.9600208 2025-04-11,20:47:49.000,101,11083859,14285,0,1744404468,12946.117029640001,70.60612994999974,53421.03687912001 2025-04-11,20:47:50.000,101,11083873,14245,0,1744404469,12946.184392739997,70.6131790799991,53421.057840479996 2025-04-11,20:47:51.000,101,11083806,14165,0,1744404470,12946.265228459997,70.57088430000294,53421.06482760001 2025-04-11,20:47:52.000,101,11083861,14005,0,1744404471,12946.366273109998,70.53563864999887,53421.12072456 2025-04-11,20:47:53.000,101,11083892,14005,0,1744404472,12946.426899899998,70.55678604000423,53421.19059576 2025-04-11,20:47:54.000,101,11083862,14045,0,1744404473,12946.534680859993,70.48629474000336,53421.15566016001 2025-04-11,20:47:55.000,101,11083849,13845,0,1744404474,12946.608780269999,70.49334387000272,53421.17662152 2025-04-11,20:47:56.000,101,11083882,13885,0,1744404475,12946.588571339998,70.45104908999929,53421.33732528 2025-04-11,20:47:57.000,101,11083858,13845,0,1744404476,12946.655934439994,70.45809821999865,53421.44213208001 2025-04-11,20:47:58.000,101,11083887,14005,0,1744404477,12946.756979089994,70.45104908999929,53421.42117072001 2025-04-11,20:47:59.000,101,11083885,13965,0,1744404478,12946.90517790999,70.44399995999993,53421.35828664 2025-04-11,20:48:00.000,101,11083897,14245,0,1744404479,12946.99274994,70.40170518000377,53421.28841544 2025-04-11,20:48:01.000,101,11083853,14205,0,1744404480,12947.10726720999,70.38055778999842,53421.3093768 2025-04-11,20:48:02.000,101,11083827,13725,0,1744404481,12947.17463031,70.3312138800029,53421.37226088001 2025-04-11,20:48:03.000,101,11083816,14005,0,1744404482,12947.343038059997,70.28186997000012,53421.38623512 2025-04-11,20:48:04.000,101,11083867,13885,0,1744404483,12947.423873779997,70.28891909999948,53421.379248000005 2025-04-11,20:48:05.000,101,11083861,14125,0,1744404484,12947.538391050002,70.25367345000268,53421.37226088001 2025-04-11,20:48:06.000,101,11083884,13965,0,1744404485,12947.632699389993,70.2325260600046,53421.42117072001 2025-04-11,20:48:07.000,101,11083846,14165,0,1744404486,12947.740480349989,70.21842779999861,53421.47008056001 2025-04-11,20:48:08.000,101,11083872,14165,0,1744404487,12947.868470239999,70.19728041000053,53421.47706768 2025-04-11,20:48:09.000,101,11083893,14005,0,1744404488,12947.96951489,70.19728041000053,53421.616810080006 2025-04-11,20:48:10.000,101,11083942,14085,0,1744404489,12948.10424108999,70.16203476000373,53421.57488736 2025-04-11,20:48:11.000,101,11083856,14285,0,1744404490,12948.20528573999,70.13383823999902,53421.60283584 2025-04-11,20:48:12.000,101,11083880,14085,0,1744404491,12948.427583969991,70.14793649999774,53421.60283584 2025-04-11,20:48:13.000,101,11083890,14165,0,1744404492,12948.528628619992,70.10564172000159,53421.68668128001 2025-04-11,20:48:14.000,101,11083908,14205,0,1744404493,12948.670091129992,70.14088736999838,53421.73559112001 2025-04-11,20:48:15.000,101,11083865,14205,0,1744404494,12948.831762569993,70.09859259000223,53421.74956536 2025-04-11,20:48:16.000,101,11083874,14285,0,1744404495,12949.006906629998,70.07744520000415,53421.82642368001 2025-04-11,20:48:17.000,101,11083910,13885,0,1744404496,12949.148369139999,70.07039607000479,53421.85437216001 2025-04-11,20:48:18.000,101,11083838,14045,0,1744404497,12949.32351319999,70.06334693999815,53421.84039792 2025-04-11,20:48:19.000,101,11083879,13925,0,1744404498,12949.45150309,70.03515042000072,53421.931230480004 2025-04-11,20:48:20.000,101,11083893,14125,0,1744404499,12949.640119769996,70.021052160002,53421.97315320001 2025-04-11,20:48:21.000,101,11083873,14045,0,1744404500,12949.801791209997,70.04219955000008,53422.03603728 2025-04-11,20:48:22.000,101,11083862,14085,0,1744404501,12950.010616819993,70.021052160002,53422.050011520005 2025-04-11,20:48:23.000,101,11083906,13885,0,1744404502,12950.205969809998,70.0562978099988,53422.07097288001 2025-04-11,20:48:24.000,101,11083923,14045,0,1744404503,12950.36090493999,70.02810129000136,53422.1478312 2025-04-11,20:48:25.000,101,11083931,13885,0,1744404504,12950.556257929995,70.06334693999815,53422.23866376001 2025-04-11,20:48:26.000,101,11083906,13805,0,1744404505,12950.74487460999,70.03515042000072,53422.30853496001 2025-04-11,20:48:27.000,101,11083900,14165,0,1744404506,12950.886337119991,70.04219955000008,53422.29456072 2025-04-11,20:48:28.000,101,11083867,14045,0,1744404507,12951.101899039997,70.02810129000136,53422.35045768 2025-04-11,20:48:29.000,101,11083865,13925,0,1744404508,12951.270306789993,70.06334693999815,53422.455264480006 2025-04-11,20:48:30.000,101,11083870,14245,0,1744404509,12951.452187159994,70.04219955000008,53422.47622584001 2025-04-11,20:48:31.000,101,11083865,14085,0,1744404510,12951.586913359999,70.03515042000072,53422.49718720001 2025-04-11,20:48:32.000,101,11083861,14005,0,1744404511,12951.775530039995,70.07039607000479,53422.59500688001 2025-04-11,20:48:33.000,101,11083900,14165,0,1744404512,12951.93046517,70.07744520000415,53422.671865200005 2025-04-11,20:48:34.000,101,11083885,14125,0,1744404513,12952.105609229991,70.04924867999944,53422.71378792001 2025-04-11,20:48:35.000,101,11083848,13965,0,1744404514,12952.280753289997,70.03515042000072,53422.769684880004 2025-04-11,20:48:36.000,101,11083851,14205,0,1744404515,12952.509787829993,70.0562978099988,53422.8465432 2025-04-11,20:48:37.000,101,11083830,14125,0,1744404516,12952.644514029998,70.02810129000136,53422.888465920005 2025-04-11,20:48:38.000,101,11083862,13965,0,1744404517,12952.772503919994,69.99990477000392,53422.958337120006 2025-04-11,20:48:39.000,101,11083863,13885,0,1744404518,12952.88028487999,69.95056086000113,53423.0212212 2025-04-11,20:48:40.000,101,11083880,14285,0,1744404519,12953.015011079995,69.90121694999834,53423.04916968001 2025-04-11,20:48:41.000,101,11083914,14045,0,1744404520,12953.18341882999,69.9082660799977,53423.16795072001 2025-04-11,20:48:42.000,101,11083880,13925,0,1744404521,12953.345090269991,69.86597130000155,53423.18192496 2025-04-11,20:48:43.000,101,11083865,14085,0,1744404522,12953.479816469997,69.85187304000283,53423.18192496 2025-04-11,20:48:44.000,101,11083862,13845,0,1744404523,12953.601070049997,69.81662738999876,53423.19589920001 2025-04-11,20:48:45.000,101,11083871,14085,0,1744404524,12953.762741489998,69.76023435000388,53423.33564160001 2025-04-11,20:48:46.000,101,11083861,13885,0,1744404525,12953.870522449994,69.7743326100026,53423.38455144001 2025-04-11,20:48:47.000,101,11083848,14085,0,1744404526,12953.964830789999,69.68269392000366,53423.440448400004 2025-04-11,20:48:48.000,101,11083866,13965,0,1744404527,12954.18039270999,69.7108904400011,53423.45442264001 2025-04-11,20:48:49.000,101,11083879,14125,0,1744404528,12954.28143735999,69.6756447900043,53423.6151264 2025-04-11,20:48:50.000,101,11083911,14085,0,1744404529,12954.40269093999,69.61925175000215,53423.50333248001 2025-04-11,20:48:51.000,101,11083896,14165,0,1744404530,12954.517208209996,69.60515349000343,53423.65006200001 2025-04-11,20:48:52.000,101,11083886,14325,0,1744404531,12954.712561200002,69.55580958000064,53423.70595896 2025-04-11,20:48:53.000,101,11083898,14245,0,1744404532,12954.813605850002,69.54876045000128,53423.83871424001 2025-04-11,20:48:54.000,101,11083872,14285,0,1744404533,12954.907914189993,69.51351480000449,53423.91557256001 2025-04-11,20:48:55.000,101,11083872,14205,0,1744404534,12955.056113009989,69.48531827999977,53423.999418 2025-04-11,20:48:56.000,101,11083872,14085,0,1744404535,12955.184102899999,69.45007263000298,53424.02736648 2025-04-11,20:48:57.000,101,11083845,14045,0,1744404536,12955.29862016999,69.4289252400049,53424.08326344001 2025-04-11,20:48:58.000,101,11083815,13885,0,1744404537,12955.41987374999,69.40777784999955,53424.12518616001 2025-04-11,20:48:59.000,101,11083846,14165,0,1744404538,12955.554599949995,69.37958133000211,53424.25095432001 2025-04-11,20:49:00.000,101,11083876,14085,0,1744404539,12955.682589839991,69.33728654999868,53424.32082552001 2025-04-11,20:49:01.000,101,11083841,13725,0,1744404540,12955.776898179996,69.35138481000467,53424.278902800004 2025-04-11,20:49:02.000,101,11083904,14245,0,1744404541,12955.877942829997,69.32318828999996,53424.43960656001 2025-04-11,20:49:03.000,101,11083832,14245,0,1744404542,12955.985723789992,69.35138481000467,53424.47454216 2025-04-11,20:49:04.000,101,11083858,14005,0,1744404543,12956.053086890002,69.37253220000275,53424.516464880006 2025-04-11,20:49:05.000,101,11083861,14005,0,1744404544,12956.140658919998,69.37253220000275,53424.60729744001 2025-04-11,20:49:06.000,101,11083835,14165,0,1744404545,12956.248439879993,69.39367959000083,53424.69813 2025-04-11,20:49:07.000,101,11083882,14365,0,1744404546,12956.336011909989,69.38663046000147,53424.781975440004 2025-04-11,20:49:08.000,101,11083886,14245,0,1744404547,12956.443792869999,69.38663046000147,53424.92171784001 2025-04-11,20:49:09.000,101,11083831,14045,0,1744404548,12956.56504645,69.42187610999827,53424.9776148 2025-04-11,20:49:10.000,101,11083845,14285,0,1744404549,12956.68630003,69.42187610999827,53425.05447312 2025-04-11,20:49:11.000,101,11083855,13925,0,1744404550,12956.794080989996,69.4641708900017,53425.138318560006 2025-04-11,20:49:12.000,101,11083898,13805,0,1744404551,12956.969225050001,69.42187610999827,53425.11037008001 2025-04-11,20:49:13.000,101,11083837,14045,0,1744404552,12957.090478630002,69.44302350000362,53425.21517688 2025-04-11,20:49:14.000,101,11083877,14125,0,1744404553,12957.211732210002,69.43597437000426,53425.34094504 2025-04-11,20:49:15.000,101,11083859,14125,0,1744404554,12957.306040549993,69.38663046000147,53425.34094504 2025-04-11,20:49:16.000,101,11083856,14245,0,1744404555,12957.487920919993,69.37253220000275,53425.37588064001 2025-04-11,20:49:17.000,101,11083860,14205,0,1744404556,12957.588965569994,69.34433567999804,53425.4317776 2025-04-11,20:49:18.000,101,11083847,14005,0,1744404557,12957.65632866999,69.2808935100038,53425.56453288001 2025-04-11,20:49:19.000,101,11083867,14245,0,1744404558,12957.78431856,69.28794264000317,53425.65536544 2025-04-11,20:49:20.000,101,11083866,13805,0,1744404559,12957.94599,69.27384438000445,53425.739210880005 2025-04-11,20:49:21.000,101,11083874,13925,0,1744404560,12958.053770959996,69.24564785999974,53425.76715936 2025-04-11,20:49:22.000,101,11083833,14125,0,1744404561,12958.134606679996,69.23154960000102,53425.84401768 2025-04-11,20:49:23.000,101,11083853,14245,0,1744404562,12958.195233469996,69.23154960000102,53425.906901760005 2025-04-11,20:49:24.000,101,11083864,13965,0,1744404563,12958.269332880001,69.23859873000038,53425.96978584001 2025-04-11,20:49:25.000,101,11083898,14045,0,1744404564,12958.329959670002,69.20335308000358,53426.03965704 2025-04-11,20:49:26.000,101,11083803,14045,0,1744404565,12958.370377530002,69.23154960000102,53426.11651536001 2025-04-11,20:49:27.000,101,11083842,14405,0,1744404566,12958.471422180002,69.25974611999845,53426.18638656001 2025-04-11,20:49:28.000,101,11083877,14045,0,1744404567,12958.552257900003,69.20335308000358,53426.2003608 2025-04-11,20:49:29.000,101,11083897,14125,0,1744404568,12958.660038859998,69.28794264000317,53426.312154720006 2025-04-11,20:49:30.000,101,11083837,13885,0,1744404569,12958.680247789998,69.30204090000188,53426.361064560006 2025-04-11,20:49:31.000,101,11083891,14005,0,1744404570,12958.727401959994,69.30909003000124,53426.45189712001 2025-04-11,20:49:32.000,101,11083871,13925,0,1744404571,12958.828446609994,69.32318828999996,53426.507794080004 2025-04-11,20:49:33.000,101,11083863,13965,0,1744404572,12958.90254602,69.34433567999804,53426.61260088 2025-04-11,20:49:34.000,101,11083893,14045,0,1744404573,12958.90254602,69.42187610999827,53426.5846524 2025-04-11,20:49:35.000,101,11083873,14285,0,1744404574,12959.06421746,69.45007263000298,53426.696446320006 2025-04-11,20:49:36.000,101,11083838,14165,0,1744404575,12959.13831686999,69.51351480000449,53426.745356160005 2025-04-11,20:49:37.000,101,11083918,13965,0,1744404576,12959.15852579999,69.56285871,53426.80125312 2025-04-11,20:49:38.000,101,11083910,14005,0,1744404577,12959.232625209996,69.64744826999959,53426.93400840001 2025-04-11,20:49:39.000,101,11083868,14085,0,1744404578,12959.293251999996,69.63335001000087,53426.982918240006 2025-04-11,20:49:40.000,101,11083870,13925,0,1744404579,12959.340406169991,69.6756447900043,53427.010866720004 2025-04-11,20:49:41.000,101,11083867,13885,0,1744404580,12959.407769270001,69.68974305000302,53427.10169928001 2025-04-11,20:49:42.000,101,11083903,13885,0,1744404581,12959.488604990001,69.75318522000453,53427.11567352 2025-04-11,20:49:43.000,101,11083872,13925,0,1744404582,12959.535759159997,69.78138174000196,53427.19253184001 2025-04-11,20:49:44.000,101,11083863,14165,0,1744404583,12959.657012739997,69.81662738999876,53427.18554472 2025-04-11,20:49:45.000,101,11083925,14165,0,1744404584,12959.744584769993,69.85187304000283,53427.297338640004 2025-04-11,20:49:46.000,101,11083885,13965,0,1744404585,12959.811947869988,69.88711868999962,53427.36022272001 2025-04-11,20:49:47.000,101,11083904,14045,0,1744404586,12959.892783589989,69.91531521000434,53427.38817120001 2025-04-11,20:49:48.000,101,11083891,14245,0,1744404587,12959.973619309989,69.93646260000241,53427.47201664 2025-04-11,20:49:49.000,101,11083891,14085,0,1744404588,12960.020773479999,70.021052160002,53427.5628492 2025-04-11,20:49:50.000,101,11083860,14285,0,1744404589,12960.047718719994,70.04219955000008,53427.7375272 2025-04-11,20:49:51.000,101,11083901,14245,0,1744404590,12960.081400269999,70.19023128000117,53427.821372640006 2025-04-11,20:49:52.000,101,11083851,13925,0,1744404591,12960.229599089995,70.2677717100014,53427.94015368001 2025-04-11,20:49:53.000,101,11083858,14045,0,1744404592,12960.43842469999,70.25367345000268,53427.83534688 2025-04-11,20:49:54.000,101,11083854,13885,0,1744404593,12960.47884255999,70.22547692999797,53427.73054008 2025-04-11,20:49:55.000,101,11083831,14285,0,1744404594,12960.539469349991,70.29596822999883,53427.8073984 2025-04-11,20:49:56.000,101,11083870,13965,0,1744404595,12960.660722929992,70.31006649000483,53427.849321120004 2025-04-11,20:49:57.000,101,11083861,13965,0,1744404596,12960.741558649992,70.39465605000441,53427.94015368001 2025-04-11,20:49:58.000,101,11083910,14085,0,1744404597,12960.761767579992,70.3664595299997,53427.94015368001 2025-04-11,20:49:59.000,101,11083934,13885,0,1744404598,12960.876284849997,70.42990170000121,53428.037973360006 2025-04-11,20:50:00.000,101,11083821,13885,0,1744404599,12960.909966400002,70.465147349998,53428.1218188 2025-04-11,20:50:01.000,101,11083873,14045,0,1744404600,12960.997538429998,70.465147349998,53428.14278016 2025-04-11,20:50:02.000,101,11083885,14245,0,1744404601,12961.058165219998,70.49334387000272,53428.184702880004 2025-04-11,20:50:03.000,101,11083903,14205,0,1744404602,12961.125528319993,70.53563864999887,53428.24059984 2025-04-11,20:50:04.000,101,11083862,14165,0,1744404603,12961.159209869998,70.57088430000294,53428.28252256 2025-04-11,20:50:05.000,101,11083850,13885,0,1744404604,12961.179418799999,70.58498256000166,53428.34540664001 2025-04-11,20:50:06.000,101,11083893,14165,0,1744404605,12961.246781899994,70.59203169000102,53428.38034224 2025-04-11,20:50:07.000,101,11083931,14245,0,1744404606,12961.300672379999,70.60612994999974,53428.4362392 2025-04-11,20:50:08.000,101,11083892,14005,0,1744404607,12961.40171703,70.65547386000253,53428.58296872001 2025-04-11,20:50:09.000,101,11083860,14125,0,1744404608,12961.42192596,70.71891603000404,53428.51309752001 2025-04-11,20:50:10.000,101,11083873,14125,0,1744404609,12961.509497989995,70.71891603000404,53428.5759816 2025-04-11,20:50:11.000,101,11083879,14045,0,1744404610,12961.570124779995,70.7612108100002,53428.66681416 2025-04-11,20:50:12.000,101,11083883,13845,0,1744404611,12961.63748787999,70.76825993999955,53428.67380128 2025-04-11,20:50:13.000,101,11083876,14045,0,1744404612,12961.70485098,70.81760385000234,53428.65283992001 2025-04-11,20:50:14.000,101,11083884,14205,0,1744404613,12961.718323599991,70.8246529800017,53428.70174976001 2025-04-11,20:50:15.000,101,11083884,14005,0,1744404614,12961.799159319991,70.79645646000426,53428.715724 2025-04-11,20:50:16.000,101,11083849,14165,0,1744404615,12961.886731350001,70.80350559000362,53428.72969824001 2025-04-11,20:50:17.000,101,11083892,13925,0,1744404616,12961.987776000002,70.84580036999978,53428.708736880006 2025-04-11,20:50:18.000,101,11083857,14045,0,1744404617,12962.028193860002,70.86694775999786,53428.74367248 2025-04-11,20:50:19.000,101,11083875,13885,0,1744404618,12962.001248619992,70.81760385000234,53428.72271112 2025-04-11,20:50:20.000,101,11083834,13965,0,1744404619,12961.987776000002,70.73301429000276,53428.68078840001 2025-04-11,20:50:21.000,101,11083891,14045,0,1744404620,12962.014721239997,70.74711255000148,53428.76463384 2025-04-11,20:50:22.000,101,11083901,13965,0,1744404621,12962.021457549992,70.76825993999955,53428.90437624 2025-04-11,20:50:23.000,101,11083881,14165,0,1744404622,12962.149447440002,70.80350559000362,53428.757646720005 2025-04-11,20:50:24.000,101,11083870,14165,0,1744404623,12962.162920059993,70.83170211000106,53428.827517920006 2025-04-11,20:50:25.000,101,11083854,13925,0,1744404624,12962.149447440002,70.87399689000449,53428.890402 2025-04-11,20:50:26.000,101,11083862,13885,0,1744404625,12962.135974819998,70.90924254000129,53428.925337600005 2025-04-11,20:50:27.000,101,11083868,13725,0,1744404626,12962.237019469998,70.93743905999872,53428.94629896001 2025-04-11,20:50:28.000,101,11083815,13925,0,1744404627,12962.290909949988,70.95153732000472,53428.974247440005 2025-04-11,20:50:29.000,101,11083830,14045,0,1744404628,12962.391954599989,70.93743905999872,53428.94629896001 2025-04-11,20:50:30.000,101,11083822,14165,0,1744404629,12962.439108769999,70.9726847100028,53428.96726032001 2025-04-11,20:50:31.000,101,11083859,14125,0,1744404630,12962.49299924999,70.94448818999808,53428.93931184 2025-04-11,20:50:32.000,101,11083847,13925,0,1744404631,12962.54015342,70.98678297000151,53429.023157280004 2025-04-11,20:50:33.000,101,11083906,14245,0,1744404632,12962.627725449995,71.02202861999831,53428.98123456 2025-04-11,20:50:34.000,101,11083896,13885,0,1744404633,12962.688352239995,71.05022514000302,53429.06508000001 2025-04-11,20:50:35.000,101,11083884,14165,0,1744404634,12962.708561169995,71.05727427000238,53429.03713152001 2025-04-11,20:50:36.000,101,11083886,14045,0,1744404635,12962.77592426999,71.04317601000366,53429.00918304 2025-04-11,20:50:37.000,101,11083843,14005,0,1744404636,12962.890441539996,71.0713725300011,53428.94629896001 2025-04-11,20:50:38.000,101,11083922,14045,0,1744404637,12962.87696891999,71.06432340000174,53428.99520880001 2025-04-11,20:50:39.000,101,11083885,14085,0,1744404638,12962.88370523,71.07842166000046,53429.00219592 2025-04-11,20:50:40.000,101,11083835,13925,0,1744404639,12962.917386779991,71.05727427000238,53428.98822168001 2025-04-11,20:50:41.000,101,11083881,14045,0,1744404640,12962.957804639991,71.02907774999767,53428.99520880001 2025-04-11,20:50:42.000,101,11083841,14085,0,1744404641,12962.98474988,71.09251991999918,53429.01617016001 2025-04-11,20:50:43.000,101,11083872,13965,0,1744404642,12963.072321909996,71.08547078999982,53429.00219592 2025-04-11,20:50:44.000,101,11083886,14245,0,1744404643,12963.112739769997,71.07842166000046,53428.96726032001 2025-04-11,20:50:45.000,101,11083851,13765,0,1744404644,12963.186839180002,71.14891296000133,53428.95328608 2025-04-11,20:50:46.000,101,11083860,14005,0,1744404645,12963.233993349997,71.12776557000325,53429.044118640006 2025-04-11,20:50:47.000,101,11083899,13925,0,1744404646,12963.281147519992,71.13481470000261,53429.07206712 2025-04-11,20:50:48.000,101,11083884,13925,0,1744404647,12963.335037999997,71.25464990999899,53429.03713152001 2025-04-11,20:50:49.000,101,11083827,13925,0,1744404648,12963.328301690002,71.29694469000242,53429.16289968001 2025-04-11,20:50:50.000,101,11083871,13765,0,1744404649,12963.368719550002,71.30399382000178,53429.21879664 2025-04-11,20:50:51.000,101,11083878,13725,0,1744404650,12963.409137410003,71.43792729000415,53429.23277088001 2025-04-11,20:50:52.000,101,11083911,13765,0,1744404651,12963.530390989989,71.48022207000031,53429.24674512 2025-04-11,20:50:53.000,101,11083864,14085,0,1744404652,12963.624699329994,71.57186075999925,53429.21879664 2025-04-11,20:50:54.000,101,11083910,14245,0,1744404653,12963.705535049994,71.64235206000012,53429.211809520006 2025-04-11,20:50:55.000,101,11083867,14125,0,1744404654,12963.77289814999,71.68464684000355,53429.23277088001 2025-04-11,20:50:56.000,101,11083891,13925,0,1744404655,12963.89415172999,71.73399074999907,53429.28168072001 2025-04-11,20:50:57.000,101,11083849,13885,0,1744404656,12963.97498744999,71.79038379000121,53429.260719360005 2025-04-11,20:50:58.000,101,11083877,14245,0,1744404657,12964.07603209999,71.82562943999801,53429.239758 2025-04-11,20:50:59.000,101,11083954,14125,0,1744404658,12964.197285679991,71.83267857000465,53429.20482240001 2025-04-11,20:51:00.000,101,11083850,14085,0,1744404659,12964.271385089996,71.85382596000272,53429.3445648 2025-04-11,20:51:01.000,101,11083860,14085,0,1744404660,12964.439792839992,71.95251378000103,53429.3445648 2025-04-11,20:51:02.000,101,11083884,13885,0,1744404661,12964.547573800002,71.96661203999975,53429.33757768 2025-04-11,20:51:03.000,101,11083886,14085,0,1744404662,12964.635145829998,71.95956291000039,53429.37251328001 2025-04-11,20:51:04.000,101,11083874,14085,0,1744404663,12964.803553579994,71.98775942999782,53429.30264208001 2025-04-11,20:51:05.000,101,11083879,14325,0,1744404664,12964.877652989999,71.99480856000446,53429.35155192001 2025-04-11,20:51:06.000,101,11083868,14165,0,1744404665,12964.938279779999,71.99480856000446,53429.379500400006 2025-04-11,20:51:07.000,101,11083841,14165,0,1744404666,12964.965225019994,72.0230050800019,53429.414436 2025-04-11,20:51:08.000,101,11083879,13885,0,1744404667,12965.005642879994,71.9736611699991,53429.33059056001 2025-04-11,20:51:09.000,101,11083901,13925,0,1744404668,12965.11342383999,71.92431726000359,53429.260719360005 2025-04-11,20:51:10.000,101,11083868,14565,0,1744404669,12965.308776829996,71.86087509000208,53429.31661632 2025-04-11,20:51:11.000,101,11083932,13965,0,1744404670,12965.477184579991,71.85382596000272,53429.43539736 2025-04-11,20:51:12.000,101,11083861,14005,0,1744404671,12965.531075059997,71.80448204999993,53429.51225568 2025-04-11,20:51:13.000,101,11083884,14205,0,1744404672,12965.665801260002,71.80448204999993,53429.56116552 2025-04-11,20:51:14.000,101,11083896,13925,0,1744404673,12965.726428050002,71.81858030999865,53429.61007536 2025-04-11,20:51:15.000,101,11083872,14565,0,1744404674,12965.739900669992,71.81153117999929,53429.61007536 2025-04-11,20:51:16.000,101,11083871,14045,0,1744404675,12965.760109599993,71.80448204999993,53429.645010960005 2025-04-11,20:51:17.000,101,11083902,14325,0,1744404676,12965.807263770002,71.78333466000186,53429.63103672 2025-04-11,20:51:18.000,101,11083878,14245,0,1744404677,12965.861154249993,71.71989249000035,53429.66597232001 2025-04-11,20:51:19.000,101,11083925,14165,0,1744404678,12965.908308419988,71.70579423000163,53429.70090792 2025-04-11,20:51:20.000,101,11083828,14245,0,1744404679,12966.022825689994,71.63530293000076,53429.73584352001 2025-04-11,20:51:21.000,101,11083874,14365,0,1744404680,12966.056507239999,71.6634994499982,53429.68693368001 2025-04-11,20:51:22.000,101,11083887,13965,0,1744404681,12966.056507239999,71.65645031999884,53429.77776624 2025-04-11,20:51:23.000,101,11083897,14165,0,1744404682,12966.164288199994,71.67054858000483,53429.77776624 2025-04-11,20:51:24.000,101,11083848,14125,0,1744404683,12966.164288199994,71.6634994499982,53429.714882160006 2025-04-11,20:51:25.000,101,11083837,14085,0,1744404684,12966.137342959999,71.6634994499982,53429.75680488001 2025-04-11,20:51:26.000,101,11083863,14125,0,1744404685,12966.164288199994,71.69169597000291,53429.714882160006 2025-04-11,20:51:27.000,101,11083875,13965,0,1744404686,12966.19796975,71.74103987999843,53429.74981776 2025-04-11,20:51:28.000,101,11083892,14045,0,1744404687,12966.21817868,71.78333466000186,53429.77077912 2025-04-11,20:51:29.000,101,11083924,14245,0,1744404688,12966.27206915999,71.83267857000465,53429.80571472001 2025-04-11,20:51:30.000,101,11083874,14045,0,1744404689,12966.25859654,71.85382596000272,53429.77776624 2025-04-11,20:51:31.000,101,11083859,14085,0,1744404690,12966.27880547,71.89612073999888,53429.7987276 2025-04-11,20:51:32.000,101,11083927,13925,0,1744404691,12966.23838761,71.91726813000423,53429.8685988 2025-04-11,20:51:33.000,101,11083854,14245,0,1744404692,12966.31922333,71.94546465000167,53429.82667608001 2025-04-11,20:51:34.000,101,11083877,14245,0,1744404693,12966.285541779995,71.93841552000231,53429.8685988 2025-04-11,20:51:35.000,101,11083823,13725,0,1744404694,12966.265332849995,72.00890682000318,53429.92449576001 2025-04-11,20:51:36.000,101,11083900,13845,0,1744404695,12966.25186022999,72.00890682000318,53429.90353440001 2025-04-11,20:51:37.000,101,11083849,13805,0,1744404696,12966.33943226,72.01595595000254,53429.88956016 2025-04-11,20:51:38.000,101,11083932,13885,0,1744404697,12966.325959639995,72.05825072999869,53429.91750864 2025-04-11,20:51:39.000,101,11083881,14005,0,1744404698,12966.43374059999,72.06529985999805,53429.90353440001 2025-04-11,20:51:40.000,101,11083791,14005,0,1744404699,12966.467422149995,72.0230050800019,53429.91052152 2025-04-11,20:51:41.000,101,11083881,14045,0,1744404700,12966.568466799996,72.0230050800019,53429.88956016 2025-04-11,20:51:42.000,101,11083890,13925,0,1744404701,12966.62235728,72.05120159999933,53429.92449576001 2025-04-11,20:51:43.000,101,11083901,14165,0,1744404702,12966.696456689991,71.99480856000446,53429.931482880005 2025-04-11,20:51:44.000,101,11083886,14045,0,1744404703,12966.790765029997,71.98071029999846,53429.97340560001 2025-04-11,20:51:45.000,101,11083836,13885,0,1744404704,12966.898545989992,71.9736611699991,53429.95943136 2025-04-11,20:51:46.000,101,11083873,14085,0,1744404705,12966.945700160002,72.00890682000318,53430.01532832 2025-04-11,20:51:47.000,101,11083858,14245,0,1744404706,12967.073690049998,71.98775942999782,53430.02231544001 2025-04-11,20:51:48.000,101,11083858,14005,0,1744404707,12967.174734699998,71.98071029999846,53430.05725104 2025-04-11,20:51:49.000,101,11083881,13885,0,1744404708,12967.32966982999,71.99480856000446,53430.029302560004 2025-04-11,20:51:50.000,101,11083815,14045,0,1744404709,12967.403769239994,72.00890682000318,53430.03628968 2025-04-11,20:51:51.000,101,11083863,13965,0,1744404710,12967.51828651,72.0230050800019,53430.06423816 2025-04-11,20:51:52.000,101,11083937,13885,0,1744404711,12967.686694259995,72.04415246999997,53430.113148 2025-04-11,20:51:53.000,101,11083888,14405,0,1744404712,12967.76079367,72.11464377000084,53430.12712224 2025-04-11,20:51:54.000,101,11083906,14085,0,1744404713,12967.861838320001,72.13579115999892,53430.1830192 2025-04-11,20:51:55.000,101,11083843,14125,0,1744404714,12967.976355589992,72.14988942000491,53430.22494192 2025-04-11,20:51:56.000,101,11083879,14085,0,1744404715,12968.063927620002,72.20628245999978,53430.30180024 2025-04-11,20:51:57.000,101,11083894,13965,0,1744404716,12968.185181200002,72.24857724000321,53430.29481312 2025-04-11,20:51:58.000,101,11083894,14045,0,1744404717,12968.299698469993,72.27677376000065,53430.29481312 2025-04-11,20:51:59.000,101,11083888,14165,0,1744404718,12968.441160979994,72.35431419000088,53430.35769720001 2025-04-11,20:52:00.000,101,11083856,13925,0,1744404719,12968.481578839994,72.34726506000152,53430.37865856001 2025-04-11,20:52:01.000,101,11083901,14205,0,1744404720,12968.575887179999,72.3684124499996,53430.40660704001 2025-04-11,20:52:02.000,101,11083877,14165,0,1744404721,12968.643250279994,72.39660897000431,53430.45551688001 2025-04-11,20:52:03.000,101,11083913,13885,0,1744404722,12968.73082230999,72.39660897000431,53430.44852976 2025-04-11,20:52:04.000,101,11083891,14285,0,1744404723,12968.75776755,72.38955983999767,53430.46949112 2025-04-11,20:52:05.000,101,11083907,14405,0,1744404724,12968.804921719995,72.47414940000453,53430.462504 2025-04-11,20:52:06.000,101,11083867,14045,0,1744404725,12968.885757439995,72.4318546200011,53430.45551688001 2025-04-11,20:52:07.000,101,11083843,14085,0,1744404726,12968.91270267999,72.46005113999854,53430.51141384 2025-04-11,20:52:08.000,101,11083886,14405,0,1744404727,12968.905966369995,72.46005113999854,53430.553336560006 2025-04-11,20:52:09.000,101,11083912,14125,0,1744404728,12968.93964792,72.46005113999854,53430.58128504 2025-04-11,20:52:10.000,101,11083875,14085,0,1744404729,12968.95985685,72.41775636000239,53430.602246400005 2025-04-11,20:52:11.000,101,11083877,14165,0,1744404730,12968.946384229996,72.41070723000303,53430.58128504 2025-04-11,20:52:12.000,101,11083893,14125,0,1744404731,12969.033956259991,72.40365810000367,53430.63019488 2025-04-11,20:52:13.000,101,11083904,14445,0,1744404732,12969.047428879996,72.38251070999831,53430.60923352 2025-04-11,20:52:14.000,101,11083881,14365,0,1744404733,12969.047428879996,72.36136332000024,53430.602246400005 2025-04-11,20:52:15.000,101,11083880,14045,0,1744404734,12969.101319360001,72.38251070999831,53430.62320776001 2025-04-11,20:52:16.000,101,11083917,13965,0,1744404735,12969.087846739996,72.38955983999767,53430.64416912001 2025-04-11,20:52:17.000,101,11083868,13845,0,1744404736,12969.141737220001,72.3684124499996,53430.58827216 2025-04-11,20:52:18.000,101,11083869,14405,0,1744404737,12969.168682459996,72.35431419000088,53430.58128504 2025-04-11,20:52:19.000,101,11083889,14245,0,1744404738,12969.182155080001,72.38955983999767,53430.64416912001 2025-04-11,20:52:20.000,101,11083848,13925,0,1744404739,12969.242781870002,72.41070723000303,53430.602246400005 2025-04-11,20:52:21.000,101,11083855,13885,0,1744404740,12969.229309249997,72.39660897000431,53430.67910472 2025-04-11,20:52:22.000,101,11083897,14285,0,1744404741,12969.262990800002,72.41775636000239,53430.67910472 2025-04-11,20:52:23.000,101,11083898,14245,0,1744404742,12969.256254489992,72.40365810000367,53430.64416912001 2025-04-11,20:52:24.000,101,11083898,14045,0,1744404743,12969.310144969997,72.41070723000303,53430.637182 2025-04-11,20:52:25.000,101,11083853,13925,0,1744404744,12969.350562829997,72.45300200999918,53430.67211760001 2025-04-11,20:52:26.000,101,11083872,14045,0,1744404745,12969.370771759997,72.4318546200011,53430.67211760001 2025-04-11,20:52:27.000,101,11083899,14565,0,1744404746,12969.404453310002,72.38955983999767,53430.68609184 2025-04-11,20:52:28.000,101,11083900,13965,0,1744404747,12969.458343789993,72.35431419000088,53430.66513048001 2025-04-11,20:52:29.000,101,11083897,14245,0,1744404748,12969.525706889988,72.29087201999937,53430.65814336 2025-04-11,20:52:30.000,101,11083902,13885,0,1744404749,12969.552652129998,72.27677376000065,53430.65814336 2025-04-11,20:52:31.000,101,11083868,13885,0,1744404750,12969.660433089994,72.22742984999786,53430.68609184 2025-04-11,20:52:32.000,101,11083866,13885,0,1744404751,12969.673905709999,72.14988942000491,53430.59525928001 2025-04-11,20:52:33.000,101,11083891,14205,0,1744404752,12969.754741429999,72.10054551000212,53430.63019488 2025-04-11,20:52:34.000,101,11083872,14045,0,1744404753,12969.822104529994,72.03710334000061,53430.62320776001 2025-04-11,20:52:35.000,101,11083835,14085,0,1744404754,12969.88946762999,72.01595595000254,53430.63019488 2025-04-11,20:52:36.000,101,11083864,14205,0,1744404755,12969.95009441999,71.93136639000295,53430.58827216 2025-04-11,20:52:37.000,101,11083900,14245,0,1744404756,12969.9366218,71.86792422000144,53430.63019488 2025-04-11,20:52:38.000,101,11083885,14045,0,1744404757,12969.983775969995,71.82562943999801,53430.62320776001 2025-04-11,20:52:39.000,101,11083864,14325,0,1744404758,12969.97703966,71.79743292000057,53430.63019488 2025-04-11,20:52:40.000,101,11083847,14165,0,1744404759,12970.05787538,71.81153117999929,53430.58827216 2025-04-11,20:52:41.000,101,11083876,14045,0,1744404760,12970.125238479995,71.79038379000121,53430.60923352 2025-04-11,20:52:42.000,101,11083884,13685,0,1744404761,12970.19260157999,71.74808900999778,53430.66513048001 2025-04-11,20:52:43.000,101,11083887,13925,0,1744404762,12970.23975575,71.74808900999778,53430.62320776001 2025-04-11,20:52:44.000,101,11083882,14325,0,1744404763,12970.313855159991,71.71989249000035,53430.56032368 2025-04-11,20:52:45.000,101,11083897,14005,0,1744404764,12970.401427190001,71.7269416199997,53430.651156240005 2025-04-11,20:52:46.000,101,11083873,14085,0,1744404765,12970.408163499997,71.71284336000099,53430.64416912001 2025-04-11,20:52:47.000,101,11083845,14245,0,1744404766,12970.421636120001,71.68464684000355,53430.66513048001 2025-04-11,20:52:48.000,101,11083870,14165,0,1744404767,12970.502471840002,71.68464684000355,53430.67211760001 2025-04-11,20:52:49.000,101,11083837,13965,0,1744404768,12970.549626009997,71.67759771000419,53430.61622064 2025-04-11,20:52:50.000,101,11083876,14045,0,1744404769,12970.569834939997,71.64235206000012,53430.64416912001 2025-04-11,20:52:51.000,101,11083905,14165,0,1744404770,12970.603516490002,71.62120467000204,53430.67910472 2025-04-11,20:52:52.000,101,11083890,14045,0,1744404771,12970.684352210003,71.61415554000268,53430.651156240005 2025-04-11,20:52:53.000,101,11083874,14085,0,1744404772,12970.751715309998,71.59300815000461,53430.67211760001 2025-04-11,20:52:54.000,101,11083876,13925,0,1744404773,12970.812342099998,71.57186075999925,53430.602246400005 2025-04-11,20:52:55.000,101,11083810,13845,0,1744404774,12970.879705199994,71.51546772000438,53430.67211760001 2025-04-11,20:52:56.000,101,11083850,13885,0,1744404775,12970.940331989994,71.48022207000031,53430.66513048001 2025-04-11,20:52:57.000,101,11083880,13765,0,1744404776,12971.041376639994,71.49432032999903,53430.67211760001 2025-04-11,20:52:58.000,101,11083867,13925,0,1744404777,12971.061585569994,71.4167798999988,53430.67211760001 2025-04-11,20:52:59.000,101,11083837,13965,0,1744404778,12971.17610284,71.4167798999988,53430.65814336 2025-04-11,20:53:00.000,101,11083866,14045,0,1744404779,12971.19631177,71.38858338000136,53430.67910472 2025-04-11,20:53:01.000,101,11083923,13965,0,1744404780,12971.29062010999,71.33219033999922,53430.68609184 2025-04-11,20:53:02.000,101,11083901,13845,0,1744404781,12971.35124689999,71.29694469000242,53430.67211760001 2025-04-11,20:53:03.000,101,11083911,13845,0,1744404782,12971.445555239996,71.27579730000434,53430.64416912001 2025-04-11,20:53:04.000,101,11083875,14005,0,1744404783,12971.526390959996,71.23350252000091,53430.651156240005 2025-04-11,20:53:05.000,101,11083903,13965,0,1744404784,12971.640908230002,71.18415860999812,53430.700066080004 2025-04-11,20:53:06.000,101,11083870,14205,0,1744404785,12971.755425499992,71.15596209000068,53430.75596304 2025-04-11,20:53:07.000,101,11083903,13885,0,1744404786,12971.856470149993,71.16301122000004,53430.721027440006 2025-04-11,20:53:08.000,101,11083900,13805,0,1744404787,12971.977723729993,71.1066181799979,53430.73500168 2025-04-11,20:53:09.000,101,11083882,13885,0,1744404788,12972.045086829989,71.06432340000174,53430.721027440006 2025-04-11,20:53:10.000,101,11083900,13965,0,1744404789,12972.119186239994,71.05022514000302,53430.76295016001 2025-04-11,20:53:11.000,101,11083903,13925,0,1744404790,12972.22696719999,70.98678297000151,53430.73500168 2025-04-11,20:53:12.000,101,11083901,14085,0,1744404791,12972.35495709,71.02202861999831,53430.7769244 2025-04-11,20:53:13.000,101,11083872,14045,0,1744404792,12972.422320189995,71.01497948999895,53430.80487288 2025-04-11,20:53:14.000,101,11083916,13885,0,1744404793,12972.53010114999,71.02907774999767,53430.769937280005 2025-04-11,20:53:15.000,101,11083898,13925,0,1744404794,12972.61767318,71.02202861999831,53430.81186000001 2025-04-11,20:53:16.000,101,11083867,13885,0,1744404795,12972.752399379991,70.96563558000344,53430.818847120005 2025-04-11,20:53:17.000,101,11083866,13885,0,1744404796,12972.799553550001,70.96563558000344,53430.83282136001 2025-04-11,20:53:18.000,101,11083847,13965,0,1744404797,12972.934279749992,70.9726847100028,53430.867756960004 2025-04-11,20:53:19.000,101,11083865,14085,0,1744404798,12972.961224990002,71.02202861999831,53430.83282136001 2025-04-11,20:53:20.000,101,11083918,14005,0,1744404799,12973.062269640002,71.01497948999895,53430.85378272 2025-04-11,20:53:21.000,101,11083891,13925,0,1744404800,12973.156577979993,71.02202861999831,53430.867756960004 2025-04-11,20:53:22.000,101,11083847,14085,0,1744404801,12973.237413699993,70.97973384000215,53430.88173120001 2025-04-11,20:53:23.000,101,11083805,14325,0,1744404802,12973.304776799989,71.05022514000302,53430.88173120001 2025-04-11,20:53:24.000,101,11083869,14045,0,1744404803,12973.42603037999,71.02202861999831,53430.888718320006 2025-04-11,20:53:25.000,101,11083850,13885,0,1744404804,12973.479920859994,71.05727427000238,53430.95858952001 2025-04-11,20:53:26.000,101,11083913,13885,0,1744404805,12973.56749288999,71.07842166000046,53430.97256376 2025-04-11,20:53:27.000,101,11083884,14245,0,1744404806,12973.66853753999,71.08547078999982,53430.986538000005 2025-04-11,20:53:28.000,101,11083870,14085,0,1744404807,12973.762845879995,71.12071644000389,53430.9516024 2025-04-11,20:53:29.000,101,11083807,14005,0,1744404808,12973.863890529996,71.15596209000068,53430.986538000005 2025-04-11,20:53:30.000,101,11083871,14085,0,1744404809,12973.904308389996,71.15596209000068,53431.04942208001 2025-04-11,20:53:31.000,101,11083866,14085,0,1744404810,12974.045770899997,71.19120774000476,53431.01448648 2025-04-11,20:53:32.000,101,11083880,14005,0,1744404811,12974.160288170002,71.18415860999812,53431.07737056001 2025-04-11,20:53:33.000,101,11083880,13725,0,1744404812,12974.295014369993,71.19825687000412,53431.09833192001 2025-04-11,20:53:34.000,101,11083883,13925,0,1744404813,12974.382586399988,71.22645339000155,53431.08435768 2025-04-11,20:53:35.000,101,11083908,14405,0,1744404814,12974.537521529994,71.21235513000283,53431.16820312001 2025-04-11,20:53:36.000,101,11083847,14045,0,1744404815,12974.618357249994,71.19825687000412,53431.161216 2025-04-11,20:53:37.000,101,11083879,14085,0,1744404816,12974.719401899994,71.21235513000283,53431.16820312001 2025-04-11,20:53:38.000,101,11083832,14085,0,1744404817,12974.83391917,71.19825687000412,53431.21012584 2025-04-11,20:53:39.000,101,11083883,14085,0,1744404818,12974.921491199995,71.15596209000068,53431.21711296001 2025-04-11,20:53:40.000,101,11083852,14005,0,1744404819,12974.99559061,71.14186383000197,53431.23807432 2025-04-11,20:53:41.000,101,11083843,13965,0,1744404820,12975.07642633,71.12776557000325,53431.24506144001 2025-04-11,20:53:42.000,101,11083882,14125,0,1744404821,12975.09663526,71.12776557000325,53431.34288112001 2025-04-11,20:53:43.000,101,11083854,14125,0,1744404822,12975.11684419,71.09956904999854,53431.36384248001 2025-04-11,20:53:44.000,101,11083851,13925,0,1744404823,12975.217888840001,71.07842166000046,53431.43371368001 2025-04-11,20:53:45.000,101,11083907,13805,0,1744404824,12975.238097770001,71.07842166000046,53431.4057652 2025-04-11,20:53:46.000,101,11083871,14205,0,1744404825,12975.244834079997,71.05727427000238,53431.50358488001 2025-04-11,20:53:47.000,101,11083878,13885,0,1744404826,12975.251570389992,71.0361268800043,53431.51755912 2025-04-11,20:53:48.000,101,11083870,13925,0,1744404827,12975.298724560002,71.02202861999831,53431.58743032 2025-04-11,20:53:49.000,101,11083881,14205,0,1744404828,12975.352615039992,71.06432340000174,53431.608391680005 2025-04-11,20:53:50.000,101,11083894,14125,0,1744404829,12975.393032899992,71.08547078999982,53431.538520480004 2025-04-11,20:53:51.000,101,11083931,14085,0,1744404830,12975.480604930002,71.1066181799979,53431.608391680005 2025-04-11,20:53:52.000,101,11083874,13765,0,1744404831,12975.487341239997,71.11366731000453,53431.57345608 2025-04-11,20:53:53.000,101,11083863,14085,0,1744404832,12975.554704339993,71.1066181799979,53431.559481840006 2025-04-11,20:53:54.000,101,11083902,13885,0,1744404833,12975.615331129993,71.12776557000325,53431.538520480004 2025-04-11,20:53:55.000,101,11083883,13925,0,1744404834,12975.655748989993,71.15596209000068,53431.58044320001 2025-04-11,20:53:56.000,101,11083899,13765,0,1744404835,12975.716375779994,71.21235513000283,53431.59441744 2025-04-11,20:53:57.000,101,11083889,13765,0,1744404836,12975.750057329999,71.22645339000155,53431.56646896 2025-04-11,20:53:58.000,101,11083878,14045,0,1744404837,12975.763529949989,71.2687481699977,53431.62236592 2025-04-11,20:53:59.000,101,11083850,14165,0,1744404838,12975.803947809989,71.31104295000114,53431.608391680005 2025-04-11,20:54:00.000,101,11083929,14005,0,1744404839,12975.837629359994,71.32514120999986,53431.62935304001 2025-04-11,20:54:01.000,101,11083873,14165,0,1744404840,12975.90499245999,71.34628859999793,53431.57345608 2025-04-11,20:54:02.000,101,11083860,13925,0,1744404841,12975.9319377,71.381534250002,53431.65031440001 2025-04-11,20:54:03.000,101,11083860,14045,0,1744404842,12975.95214663,71.42382902999816,53431.657301520005 2025-04-11,20:54:04.000,101,11083827,14085,0,1744404843,12976.01277342,71.47317294000095,53431.62236592 2025-04-11,20:54:05.000,101,11083867,13885,0,1744404844,12976.019509729995,71.48022207000031,53431.71319848 2025-04-11,20:54:06.000,101,11083899,14045,0,1744404845,12976.07340021,71.50841858999775,53431.68525 2025-04-11,20:54:07.000,101,11083868,14125,0,1744404846,12976.080136519995,71.55776250000054,53431.74114696 2025-04-11,20:54:08.000,101,11083892,14125,0,1744404847,12976.17444486,71.6282538000014,53431.74114696 2025-04-11,20:54:09.000,101,11083862,14205,0,1744404848,12976.20812640999,71.62120467000204,53431.7551212 2025-04-11,20:54:10.000,101,11083867,14085,0,1744404849,12976.21486272,71.65645031999884,53431.7551212 2025-04-11,20:54:11.000,101,11083906,14125,0,1744404850,12976.302434749996,71.71989249000035,53431.74813408001 2025-04-11,20:54:12.000,101,11083862,13885,0,1744404851,12976.363061539996,71.71989249000035,53431.78306968 2025-04-11,20:54:13.000,101,11083819,14125,0,1744404852,12976.410215709991,71.76923640000314,53431.80403104 2025-04-11,20:54:14.000,101,11083813,14045,0,1744404853,12976.477578810001,71.80448204999993,53431.7551212 2025-04-11,20:54:15.000,101,11083882,13925,0,1744404854,12976.551678219992,71.85382596000272,53431.824992400005 2025-04-11,20:54:16.000,101,11083852,13965,0,1744404855,12976.598832390002,71.91021900000487,53431.78306968 2025-04-11,20:54:17.000,101,11083857,14045,0,1744404856,12976.686404419997,71.91021900000487,53431.76909544001 2025-04-11,20:54:18.000,101,11083869,14325,0,1744404857,12976.814394309993,71.91726813000423,53431.859928 2025-04-11,20:54:19.000,101,11083853,13845,0,1744404858,12976.881757409988,71.88907160999952,53431.81800528001 2025-04-11,20:54:20.000,101,11083907,14005,0,1744404859,12977.016483609994,71.86792422000144,53431.859928 2025-04-11,20:54:21.000,101,11083845,13925,0,1744404860,12977.090583019999,71.93136639000295,53431.84595376001 2025-04-11,20:54:22.000,101,11083900,14125,0,1744404861,12977.2118366,71.93841552000231,53431.88787648001 2025-04-11,20:54:23.000,101,11083889,13885,0,1744404862,12977.31288125,71.92431726000359,53431.88787648001 2025-04-11,20:54:24.000,101,11083838,14045,0,1744404863,12977.43413483,71.92431726000359,53431.9297992 2025-04-11,20:54:25.000,101,11083897,14165,0,1744404864,12977.541915789996,71.93841552000231,53431.9297992 2025-04-11,20:54:26.000,101,11083841,14005,0,1744404865,12977.669905679992,71.96661203999975,53431.97870904 2025-04-11,20:54:27.000,101,11083882,14165,0,1744404866,12977.764214019997,71.93841552000231,53431.96473480001 2025-04-11,20:54:28.000,101,11083873,14165,0,1744404867,12977.885467599997,71.9736611699991,53431.9297992 2025-04-11,20:54:29.000,101,11083853,14165,0,1744404868,12977.999984869988,71.99480856000446,53431.91582496001 2025-04-11,20:54:30.000,101,11083908,13965,0,1744404869,12978.168392619998,72.12874202999956,53432.062554480006 2025-04-11,20:54:31.000,101,11083873,13965,0,1744404870,12978.202074169989,71.99480856000446,53431.97870904 2025-04-11,20:54:32.000,101,11083885,14045,0,1744404871,12978.33006406,72.05120159999933,53432.05556736001 2025-04-11,20:54:33.000,101,11083838,14045,0,1744404872,12978.40416346999,72.04415246999997,53432.062554480006 2025-04-11,20:54:34.000,101,11083807,14045,0,1744404873,12978.518680739995,72.05825072999869,53432.07652872 2025-04-11,20:54:35.000,101,11083863,13965,0,1744404874,12978.65340694,72.10759464000148,53432.07652872 2025-04-11,20:54:36.000,101,11083870,13965,0,1744404875,12978.75445159,72.1216929000002,53432.160374160005 2025-04-11,20:54:37.000,101,11083833,14205,0,1744404876,12978.835287310001,72.14988942000491,53432.21627112 2025-04-11,20:54:38.000,101,11083839,14045,0,1744404877,12978.916123030001,72.17808594000235,53432.18832264 2025-04-11,20:54:39.000,101,11083881,13805,0,1744404878,12978.963277199997,72.21333158999914,53432.209284000004 2025-04-11,20:54:40.000,101,11083833,14285,0,1744404879,12979.111476019993,72.27677376000065,53432.23723248 2025-04-11,20:54:41.000,101,11083897,14005,0,1744404880,12979.111476019993,72.27677376000065,53432.23723248 2025-04-11,20:54:42.000,101,11083868,13885,0,1744404881,12979.158630190002,72.34726506000152,53432.29312944 2025-04-11,20:54:43.000,101,11083909,14085,0,1744404882,12979.279883769988,72.38251070999831,53432.3140908 2025-04-11,20:54:44.000,101,11083845,13965,0,1744404883,12979.327037939998,72.38251070999831,53432.328065040005 2025-04-11,20:54:45.000,101,11083823,14245,0,1744404884,12979.380928419989,72.4318546200011,53432.342039279996 2025-04-11,20:54:46.000,101,11083813,13725,0,1744404885,12979.48197306999,72.46005113999854,53432.36998776001 2025-04-11,20:54:47.000,101,11083864,14125,0,1744404886,12979.52239092999,72.45300200999918,53432.41889760001 2025-04-11,20:54:48.000,101,11083888,14125,0,1744404887,12979.58975403,72.51644418000069,53432.342039279996 2025-04-11,20:54:49.000,101,11083848,14165,0,1744404888,12979.66385343999,72.50939505000133,53432.42588472 2025-04-11,20:54:50.000,101,11083884,13765,0,1744404889,12979.70427129999,72.52349331000005,53432.32107792001 2025-04-11,20:54:51.000,101,11083836,13965,0,1744404890,12979.758161779995,72.55168983000476,53432.376974880004 2025-04-11,20:54:52.000,101,11083827,14485,0,1744404891,12979.84573380999,72.53759156999877,53432.397936240006 2025-04-11,20:54:53.000,101,11083871,14245,0,1744404892,12979.926569529991,72.54464069999813,53432.4538332 2025-04-11,20:54:54.000,101,11083844,14005,0,1744404893,12979.980460009996,72.50939505000133,53432.48876880001 2025-04-11,20:54:55.000,101,11083823,14005,0,1744404894,12980.047823109991,72.53759156999877,53432.43985896001 2025-04-11,20:54:56.000,101,11083837,13925,0,1744404895,12980.094977280001,72.51644418000069,53432.43287184 2025-04-11,20:54:57.000,101,11083851,14485,0,1744404896,12980.155604070002,72.4671002699979,53432.47479456 2025-04-11,20:54:58.000,101,11083863,14245,0,1744404897,12980.236439790002,72.44595287999982,53432.47479456 2025-04-11,20:54:59.000,101,11083866,13925,0,1744404898,12980.290330269992,72.49529679000261,53432.50274304 2025-04-11,20:55:00.000,101,11083828,14045,0,1744404899,12980.364429679998,72.41070723000303,53432.51671728001 2025-04-11,20:55:01.000,101,11083855,13925,0,1744404900,12980.418320160003,72.40365810000367,53432.53069152 2025-04-11,20:55:02.000,101,11083881,13965,0,1744404901,12980.445265399998,72.34021593000216,53432.57960136 2025-04-11,20:55:03.000,101,11083828,13845,0,1744404902,12980.512628499993,72.31201941000472,53432.55864000001 2025-04-11,20:55:04.000,101,11083799,13765,0,1744404903,12980.519364809988,72.3331668000028,53432.53767864001 2025-04-11,20:55:05.000,101,11083880,13885,0,1744404904,12980.593464219994,72.27677376000065,53432.55165288 2025-04-11,20:55:06.000,101,11083853,14205,0,1744404905,12980.586727909998,72.21333158999914,53432.51671728001 2025-04-11,20:55:07.000,101,11083869,14125,0,1744404906,12980.600200529989,72.19218420000107,53432.53767864001 2025-04-11,20:55:08.000,101,11083834,14045,0,1744404907,12980.613673149994,72.20628245999978,53432.55165288 2025-04-11,20:55:09.000,101,11083852,13725,0,1744404908,12980.620409459989,72.14284028999828,53432.544665760004 2025-04-11,20:55:10.000,101,11083873,14205,0,1744404909,12980.633882079994,72.1216929000002,53432.53767864001 2025-04-11,20:55:11.000,101,11083829,14165,0,1744404910,12980.647354699999,72.11464377000084,53432.5935756 2025-04-11,20:55:12.000,101,11083832,14405,0,1744404911,12980.674299939994,72.05120159999933,53432.55165288 2025-04-11,20:55:13.000,101,11083841,14045,0,1744404912,12980.647354699999,71.99480856000446,53432.57960136 2025-04-11,20:55:14.000,101,11083894,13965,0,1744404913,12980.68103624999,72.01595595000254,53432.60754984001 2025-04-11,20:55:15.000,101,11083872,13845,0,1744404914,12980.654091009994,71.98775942999782,53432.58658848001 2025-04-11,20:55:16.000,101,11083862,14045,0,1744404915,12980.660827319989,71.95956291000039,53432.565627120006 2025-04-11,20:55:17.000,101,11083885,14245,0,1744404916,12980.633882079994,72.01595595000254,53432.6285112 2025-04-11,20:55:18.000,101,11083874,14125,0,1744404917,12980.627145769999,72.0230050800019,53432.53767864001 2025-04-11,20:55:19.000,101,11083869,14165,0,1744404918,12980.660827319989,72.07234899000468,53432.67043392 2025-04-11,20:55:20.000,101,11083892,14045,0,1744404919,12980.70124517999,72.05825072999869,53432.58658848001 2025-04-11,20:55:21.000,101,11083831,14085,0,1744404920,12980.74166303999,72.1216929000002,53432.5237044 2025-04-11,20:55:22.000,101,11083888,14045,0,1744404921,12980.687772559999,72.14988942000491,53432.509730159996 2025-04-11,20:55:23.000,101,11083883,14485,0,1744404922,12980.627145769999,72.19923333000042,53432.60754984001 2025-04-11,20:55:24.000,101,11083853,14205,0,1744404923,12980.606936839999,72.2344789800045,53432.60056272 2025-04-11,20:55:25.000,101,11083856,13925,0,1744404924,12980.573255289994,72.25562637000257,53432.71934376 2025-04-11,20:55:26.000,101,11083901,14045,0,1744404925,12980.687772559999,72.31201941000472,53432.51671728001 2025-04-11,20:55:27.000,101,11083871,14045,0,1744404926,12980.620409459989,72.28382289000001,53432.495755920005 2025-04-11,20:55:28.000,101,11083867,14205,0,1744404927,12980.627145769999,72.31201941000472,53432.48876880001 2025-04-11,20:55:29.000,101,11083905,13685,0,1744404928,12980.586727909998,72.3331668000028,53432.46780744001 2025-04-11,20:55:30.000,101,11083895,13725,0,1744404929,12980.620409459989,72.34021593000216,53432.495755920005 2025-04-11,20:55:31.000,101,11083862,13765,0,1744404930,12980.566518979998,72.30497027999809,53432.47479456 2025-04-11,20:55:32.000,101,11083824,14165,0,1744404931,12980.620409459989,72.34726506000152,53432.33505216 2025-04-11,20:55:33.000,101,11083889,13805,0,1744404932,12980.566518979998,72.38955983999767,53432.33505216 2025-04-11,20:55:34.000,101,11083850,14005,0,1744404933,12980.539573739989,72.41775636000239,53432.36300064 2025-04-11,20:55:35.000,101,11083858,13845,0,1744404934,12980.492419569993,72.39660897000431,53432.30710368 2025-04-11,20:55:36.000,101,11083871,14125,0,1744404935,12980.492419569993,72.45300200999918,53432.342039279996 2025-04-11,20:55:37.000,101,11083841,13845,0,1744404936,12980.384638609998,72.41775636000239,53432.35601352 2025-04-11,20:55:38.000,101,11083869,14085,0,1744404937,12980.344220749997,72.43890375000046,53432.35601352 2025-04-11,20:55:39.000,101,11083814,14205,0,1744404938,12980.364429679998,72.4318546200011,53432.397936240006 2025-04-11,20:55:40.000,101,11083824,14125,0,1744404939,12980.425056469998,72.45300200999918,53432.28614232 2025-04-11,20:55:41.000,101,11083923,13845,0,1744404940,12980.492419569993,72.4318546200011,53432.25120672001 2025-04-11,20:55:42.000,101,11083874,14205,0,1744404941,12980.472210639993,72.37546157999896,53432.23723248 2025-04-11,20:55:43.000,101,11083859,13725,0,1744404942,12980.452001709993,72.3684124499996,53432.14639992 2025-04-11,20:55:44.000,101,11083918,14165,0,1744404943,12980.438529089988,72.3331668000028,53432.07652872 2025-04-11,20:55:45.000,101,11083853,13925,0,1744404944,12980.472210639993,72.29087201999937,53432.111464320005 2025-04-11,20:55:46.000,101,11083880,14085,0,1744404945,12980.445265399998,72.27677376000065,53432.02063176 2025-04-11,20:55:47.000,101,11083828,14285,0,1744404946,12980.364429679998,72.25562637000257,53432.160374160005 2025-04-11,20:55:48.000,101,11083846,14325,0,1744404947,12980.377902300002,72.2344789800045,53432.13242568001 2025-04-11,20:55:49.000,101,11083856,14125,0,1744404948,12980.472210639993,72.20628245999978,53432.08351584001 2025-04-11,20:55:50.000,101,11083854,14245,0,1744404949,12980.478946949988,72.17808594000235,53432.08351584001 2025-04-11,20:55:51.000,101,11083916,14045,0,1744404950,12980.526101119998,72.2203807199985,53432.041593120004 2025-04-11,20:55:52.000,101,11083835,14245,0,1744404951,12980.532837429993,72.19218420000107,53432.006657519996 2025-04-11,20:55:53.000,101,11083900,14085,0,1744404952,12980.573255289994,72.2344789800045,53431.91582496001 2025-04-11,20:55:54.000,101,11083864,13805,0,1744404953,12980.505892189998,72.15693855000427,53431.81800528001 2025-04-11,20:55:55.000,101,11083877,13685,0,1744404954,12980.398111230003,72.11464377000084,53431.90883784 2025-04-11,20:55:56.000,101,11083905,13765,0,1744404955,12980.350957059993,71.98775942999782,53431.56646896 2025-04-11,20:55:57.000,101,11083863,13965,0,1744404956,12979.279883769988,71.05727427000238,53431.5455076 2025-04-11,20:55:58.000,101,11083858,13725,0,1744404957,12979.475236759994,71.31104295000114,53431.57345608 2025-04-11,20:55:59.000,101,11083879,14005,0,1744404958,12979.48197306999,71.52251685000374,53431.67127576001 2025-04-11,20:56:00.000,101,11083841,14045,0,1744404959,12979.52239092999,71.75513814000442,53431.95774768 2025-04-11,20:56:01.000,101,11083855,14245,0,1744404960,12979.56280878999,71.79743292000057,53431.91582496001 2025-04-11,20:56:02.000,101,11083872,14165,0,1744404961,12979.52239092999,71.81153117999929,53431.92281208 2025-04-11,20:56:03.000,101,11083860,14005,0,1744404962,12979.54259985999,71.80448204999993,53431.84595376001 2025-04-11,20:56:04.000,101,11083892,14205,0,1744404963,12979.58975403,71.85382596000272,53431.83197952 2025-04-11,20:56:05.000,101,11083881,14045,0,1744404964,12979.58975403,71.86792422000144,53431.76909544001 2025-04-11,20:56:06.000,101,11083868,13965,0,1744404965,12979.556072479994,71.88907160999952,53431.727172720006 2025-04-11,20:56:07.000,101,11083829,14685,0,1744404966,12979.52239092999,71.93841552000231,53431.657301520005 2025-04-11,20:56:08.000,101,11083880,14245,0,1744404967,12979.455027829994,71.98775942999782,53431.69922424001 2025-04-11,20:56:09.000,101,11083878,14045,0,1744404968,12979.387664729999,72.01595595000254,53431.67826288001 2025-04-11,20:56:10.000,101,11083840,14125,0,1744404969,12979.380928419989,72.10759464000148,53431.66428864 2025-04-11,20:56:11.000,101,11083822,14085,0,1744404970,12979.320301629989,72.14988942000491,53431.65031440001 2025-04-11,20:56:12.000,101,11083863,14045,0,1744404971,12979.360719489989,72.22742984999786,53431.608391680005 2025-04-11,20:56:13.000,101,11083869,14205,0,1744404972,12979.380928419989,72.27677376000065,53431.57345608 2025-04-11,20:56:14.000,101,11083845,13925,0,1744404973,12979.421346279989,72.36136332000024,53431.489610640005 2025-04-11,20:56:15.000,101,11083811,13925,0,1744404974,12979.421346279989,72.45300200999918,53431.5455076 2025-04-11,20:56:16.000,101,11083842,13885,0,1744404975,12979.441555209989,72.50234592000197,53431.489610640005 2025-04-11,20:56:17.000,101,11083824,14045,0,1744404976,12979.50218199999,72.58693548000156,53431.43371368001 2025-04-11,20:56:18.000,101,11083886,14085,0,1744404977,12979.54933617,72.62218112999835,53431.45467504 2025-04-11,20:56:19.000,101,11083834,14245,0,1744404978,12979.576281409994,72.67152504000114,53431.4057652 2025-04-11,20:56:20.000,101,11083873,13965,0,1744404979,12979.56280878999,72.67152504000114,53431.4057652 2025-04-11,20:56:21.000,101,11083871,13885,0,1744404980,12979.60996296,72.68562329999986,53431.440700800005 2025-04-11,20:56:22.000,101,11083868,13765,0,1744404981,12979.62343557999,72.74201634000201,53431.37781672 2025-04-11,20:56:23.000,101,11083863,14245,0,1744404982,12979.636908199995,72.73496721000265,53431.37781672 2025-04-11,20:56:24.000,101,11083876,13965,0,1744404983,12979.63017189,72.75611460000073,53431.370829600004 2025-04-11,20:56:25.000,101,11083840,14085,0,1744404984,12979.66385343999,72.76316373000009,53431.31493264001 2025-04-11,20:56:26.000,101,11083883,14245,0,1744404985,12979.67058975,72.72086895000393,53431.37781672 2025-04-11,20:56:27.000,101,11083828,14005,0,1744404986,12979.616699269995,72.71381982000457,53431.27999704 2025-04-11,20:56:28.000,101,11083897,14365,0,1744404987,12979.58975403,72.69267242999922,53431.273009920005 2025-04-11,20:56:29.000,101,11083869,13845,0,1744404988,12979.54933617,72.66447591000178,53431.24506144001 2025-04-11,20:56:30.000,101,11083889,14565,0,1744404989,12979.52239092999,72.62218112999835,53431.273009920005 2025-04-11,20:56:31.000,101,11083902,14085,0,1744404990,12979.48197306999,72.615131999999,53431.24506144001 2025-04-11,20:56:32.000,101,11083827,13925,0,1744404991,12979.46176413999,72.50234592000197,53431.23807432 2025-04-11,20:56:33.000,101,11083913,13925,0,1744404992,12979.394401039994,72.48824766000325,53431.2310872 2025-04-11,20:56:34.000,101,11083869,13965,0,1744404993,12979.333774249993,72.46005113999854,53431.14724176001 2025-04-11,20:56:35.000,101,11083857,14205,0,1744404994,12979.232729599993,72.38251070999831,53431.161216 2025-04-11,20:56:36.000,101,11083830,13925,0,1744404995,12979.178839120003,72.39660897000431,53431.07737056001 2025-04-11,20:56:37.000,101,11083883,13885,0,1744404996,12979.098003400002,72.34726506000152,53431.14724176001 2025-04-11,20:56:38.000,101,11083854,13965,0,1744404997,12979.118212330002,72.38955983999767,53431.0214736 2025-04-11,20:56:39.000,101,11083870,13845,0,1744404998,12979.124948639997,72.29792114999873,53430.97256376 2025-04-11,20:56:40.000,101,11083824,14085,0,1744404999,12979.151893879993,72.26972463000129,53430.93064104001 2025-04-11,20:56:41.000,101,11083915,14125,0,1744405000,12979.158630190002,72.19218420000107,53430.85378272 2025-04-11,20:56:42.000,101,11083847,14245,0,1744405001,12979.212520669993,72.14284028999828,53430.818847120005 2025-04-11,20:56:43.000,101,11083864,13845,0,1744405002,12979.266411149998,72.03005421000125,53430.700066080004 2025-04-11,20:56:44.000,101,11083915,13885,0,1744405003,12979.246202219998,71.98071029999846,53430.721027440006 2025-04-11,20:56:45.000,101,11083828,14205,0,1744405004,12979.252938529993,71.95956291000039,53430.69307896001 2025-04-11,20:56:46.000,101,11083856,14165,0,1744405005,12979.178839120003,71.92431726000359,53430.72801456 2025-04-11,20:56:47.000,101,11083854,14005,0,1744405006,12979.205784359998,71.91726813000423,53430.64416912001 2025-04-11,20:56:48.000,101,11083894,14205,0,1744405007,12979.273147459993,71.91726813000423,53430.57429792001 2025-04-11,20:56:49.000,101,11083867,14005,0,1744405008,12979.320301629989,71.88202248000016,53430.61622064 2025-04-11,20:56:50.000,101,11083842,14325,0,1744405009,12979.286620079998,71.88202248000016,53430.62320776001 2025-04-11,20:56:51.000,101,11083902,14285,0,1744405010,12979.347246869998,71.88202248000016,53430.553336560006 2025-04-11,20:56:52.000,101,11083841,14045,0,1744405011,12979.380928419989,71.88907160999952,53430.51141384 2025-04-11,20:56:53.000,101,11083885,14005,0,1744405012,12979.421346279989,71.90316986999824,53430.49743960001 2025-04-11,20:56:54.000,101,11083878,13925,0,1744405013,12979.434818899994,71.95251378000103,53430.53936232 2025-04-11,20:56:55.000,101,11083831,13965,0,1744405014,12979.488709379999,71.98071029999846,53430.50442672001 2025-04-11,20:56:56.000,101,11083965,14045,0,1744405015,12979.441555209989,72.00890682000318,53430.483465360005 2025-04-11,20:56:57.000,101,11083892,13885,0,1744405016,12979.535863549994,72.05120159999933,53430.44852976 2025-04-11,20:56:58.000,101,11083868,13765,0,1744405017,12979.515654619994,72.0864472500034,53430.52538808001 2025-04-11,20:56:59.000,101,11083919,14285,0,1744405018,12979.556072479994,72.00890682000318,53430.434555520005 2025-04-11,20:57:00.000,101,11083843,13885,0,1744405019,12979.66385343999,72.00890682000318,53430.33673584001 2025-04-11,20:57:01.000,101,11083881,14205,0,1744405020,12979.717743919995,72.01595595000254,53430.30878736001 2025-04-11,20:57:02.000,101,11083843,13885,0,1744405021,12979.798579639995,71.95956291000039,53430.30878736001 2025-04-11,20:57:03.000,101,11083881,14245,0,1744405022,12979.86594273999,71.839727700004,53430.12013512001 2025-04-11,20:57:04.000,101,11083896,13925,0,1744405023,12979.89288798,71.81153117999929,53430.20398056 2025-04-11,20:57:05.000,101,11083857,14165,0,1744405024,12980.034350490001,71.61415554000268,53429.95943136 2025-04-11,20:57:06.000,101,11083905,14325,0,1744405025,12980.027614179991,71.60710641000333,53430.19000632001 2025-04-11,20:57:07.000,101,11083827,13725,0,1744405026,12980.115186210001,71.62120467000204,53430.16205784001 2025-04-11,20:57:08.000,101,11083911,14245,0,1744405027,12980.330748129993,71.48022207000031,53429.93847 2025-04-11,20:57:09.000,101,11083840,13925,0,1744405028,12980.398111230003,71.43792729000415,53430.06423816 2025-04-11,20:57:10.000,101,11083825,13965,0,1744405029,12980.546310049998,71.40973076999944,53430.0782124 2025-04-11,20:57:11.000,101,11083833,13885,0,1744405030,12980.694508869994,71.48022207000031,53430.08519952 2025-04-11,20:57:12.000,101,11083857,13885,0,1744405031,12980.755135659994,71.42382902999816,53430.23192904 2025-04-11,20:57:13.000,101,11083830,13925,0,1744405032,12980.91007079,71.40268164000008,53430.21096768001 2025-04-11,20:57:14.000,101,11083853,13965,0,1744405033,12981.06500591999,71.381534250002,53430.09218664001 2025-04-11,20:57:15.000,101,11083850,13765,0,1744405034,12981.260358909996,71.31104295000114,53429.96641848 2025-04-11,20:57:16.000,101,11083837,13765,0,1744405035,12981.422030349997,71.20530600000347,53429.87558592001 2025-04-11,20:57:17.000,101,11083850,13965,0,1744405036,12981.543283929997,71.26169903999835,53429.91750864 2025-04-11,20:57:18.000,101,11083851,13925,0,1744405037,12981.718427989988,71.24055165000027,53429.90353440001 2025-04-11,20:57:19.000,101,11083849,14245,0,1744405038,12981.859890499989,71.2828464300037,53429.931482880005 2025-04-11,20:57:20.000,101,11083874,14165,0,1744405039,12982.00808932,71.15596209000068,53429.8685988 2025-04-11,20:57:21.000,101,11083860,14005,0,1744405040,12981.671273819993,70.42990170000121,53429.43539736 2025-04-11,20:57:22.000,101,11083849,14245,0,1744405041,12981.933989909994,70.67662125000061,53429.68693368001 2025-04-11,20:57:23.000,101,11083864,13925,0,1744405042,12982.02156193999,70.76825993999955,53429.90353440001 2025-04-11,20:57:24.000,101,11083836,13925,0,1744405043,12982.18323337999,70.96563558000344,53430.16904496001 2025-04-11,20:57:25.000,101,11083845,14005,0,1744405044,12982.29101434,71.00088123000023,53430.23891616001 2025-04-11,20:57:26.000,101,11083867,14125,0,1744405045,12982.466158399991,71.00793035999959,53430.27385176 2025-04-11,20:57:27.000,101,11083826,14205,0,1744405046,12982.621093529997,71.00793035999959,53430.30180024 2025-04-11,20:57:28.000,101,11083821,14005,0,1744405047,12982.728874489992,71.0713725300011,53430.28782600001 2025-04-11,20:57:29.000,101,11083802,13965,0,1744405048,12982.870336999993,71.05727427000238,53430.35769720001 2025-04-11,20:57:30.000,101,11083810,13765,0,1744405049,12982.930963789993,71.02907774999767,53430.315774480005 2025-04-11,20:57:31.000,101,11083836,14245,0,1744405050,12983.018535819989,70.94448818999808,53430.30878736001 2025-04-11,20:57:32.000,101,11083835,13805,0,1744405051,12983.133053089994,71.14891296000133,53430.532375200004 2025-04-11,20:57:33.000,101,11083816,13805,0,1744405052,12983.30819715,71.2194042600022,53430.64416912001 2025-04-11,20:57:34.000,101,11083790,14205,0,1744405053,12983.4092418,71.2194042600022,53430.532375200004 2025-04-11,20:57:35.000,101,11083787,14005,0,1744405054,12983.46986859,71.16301122000004,53430.50442672001 2025-04-11,20:57:36.000,101,11083783,14045,0,1744405055,12983.51028645,71.12776557000325,53430.51141384 2025-04-11,20:57:37.000,101,11083853,13565,0,1744405056,12983.51028645,71.08547078999982,53430.50442672001 2025-04-11,20:57:38.000,101,11083833,13925,0,1744405057,12983.40250548999,71.17710947999876,53430.74897592 2025-04-11,20:57:39.000,101,11083808,14125,0,1744405058,12983.4092418,71.00793035999959,53430.34372296 2025-04-11,20:57:40.000,101,11083808,13645,0,1744405059,12983.38229655999,71.17710947999876,53430.67211760001 2025-04-11,20:57:41.000,101,11083817,13925,0,1744405060,12983.38903287,71.20530600000347,53430.7070532 2025-04-11,20:57:42.000,101,11083822,14005,0,1744405061,12983.355351319995,71.30399382000178,53430.7769244 2025-04-11,20:57:43.000,101,11083821,14245,0,1744405062,12983.50355013999,71.27579730000434,53430.65814336 2025-04-11,20:57:44.000,101,11083788,13805,0,1744405063,12983.4092418,71.15596209000068,53430.45551688001 2025-04-11,20:57:45.000,101,11083805,14165,0,1744405064,12983.30819715,71.14891296000133,53430.651156240005 2025-04-11,20:57:46.000,101,11083831,14085,0,1744405065,12983.28125190999,71.19120774000476,53430.61622064 2025-04-11,20:57:47.000,101,11083849,14245,0,1744405066,12983.18694357,71.24055165000027,53430.61622064 2025-04-11,20:57:48.000,101,11083825,14045,0,1744405067,12983.213888809994,71.31104295000114,53430.532375200004 2025-04-11,20:57:49.000,101,11083795,14045,0,1744405068,12983.099371539989,71.33923946999857,53430.61622064 2025-04-11,20:57:50.000,101,11083796,14085,0,1744405069,12983.126316779999,71.44497642000351,53430.66513048001 2025-04-11,20:57:51.000,101,11083823,14245,0,1744405070,12983.025272129998,71.50841858999775,53430.721027440006 2025-04-11,20:57:52.000,101,11083829,14165,0,1744405071,12983.133053089994,71.83267857000465,53430.92365392 2025-04-11,20:57:53.000,101,11083813,14005,0,1744405072,12983.213888809994,71.95956291000039,53430.9516024 2025-04-11,20:57:54.000,101,11083870,13805,0,1744405073,12983.22062511999,71.94546465000167,53430.72801456 2025-04-11,20:57:55.000,101,11083777,13925,0,1744405074,12983.146525709999,72.01595595000254,53430.65814336 2025-04-11,20:57:56.000,101,11083792,13885,0,1744405075,12983.13978939999,71.98775942999782,53430.58128504 2025-04-11,20:57:57.000,101,11083833,13805,0,1744405076,12983.045481059999,71.99480856000446,53430.58128504 2025-04-11,20:57:58.000,101,11083817,14005,0,1744405077,12982.917491169988,72.03710334000061,53430.51141384 2025-04-11,20:57:59.000,101,11083820,13845,0,1744405078,12982.836655450003,72.10054551000212,53430.51141384 2025-04-11,20:58:00.000,101,11083801,14005,0,1744405079,12982.755819730002,72.14988942000491,53430.59525928001 2025-04-11,20:58:01.000,101,11083815,13965,0,1744405080,12982.674984010002,72.25562637000257,53430.63019488 2025-04-11,20:58:02.000,101,11083770,14045,0,1744405081,12982.695192940002,72.27677376000065,53430.5673108 2025-04-11,20:58:03.000,101,11083792,14165,0,1744405082,12982.661511389997,72.25562637000257,53430.35769720001 2025-04-11,20:58:04.000,101,11083799,14205,0,1744405083,12982.735610800002,72.25562637000257,53430.32974872001 2025-04-11,20:58:05.000,101,11083815,14325,0,1744405084,12982.762556039997,72.30497027999809,53430.315774480005 2025-04-11,20:58:06.000,101,11083791,14205,0,1744405085,12982.742347109997,72.34726506000152,53430.22494192 2025-04-11,20:58:07.000,101,11083808,14365,0,1744405086,12982.749083419993,72.3331668000028,53430.24590328 2025-04-11,20:58:08.000,101,11083778,14045,0,1744405087,12982.742347109997,72.42480549000175,53430.21096768001 2025-04-11,20:58:09.000,101,11083798,14125,0,1744405088,12982.776028660002,72.53054243999941,53430.2528904 2025-04-11,20:58:10.000,101,11083774,13925,0,1744405089,12982.728874489992,72.53759156999877,53430.2528904 2025-04-11,20:58:11.000,101,11083798,14245,0,1744405090,12982.715401870002,72.4671002699979,53430.23891616001 2025-04-11,20:58:12.000,101,11083819,14125,0,1744405091,12982.823182829998,72.45300200999918,53430.03628968 2025-04-11,20:58:13.000,101,11083833,14165,0,1744405092,12982.715401870002,72.38251070999831,53430.0782124 2025-04-11,20:58:14.000,101,11083823,13805,0,1744405093,12982.627829839992,72.41775636000239,53430.10616088 2025-04-11,20:58:15.000,101,11083789,13645,0,1744405094,12982.614357220002,72.36136332000024,53430.1830192 2025-04-11,20:58:16.000,101,11083855,14045,0,1744405095,12982.560466739997,72.40365810000367,53430.12013512001 2025-04-11,20:58:17.000,101,11083865,14125,0,1744405096,12982.479631019996,72.38955983999767,53430.13410936 2025-04-11,20:58:18.000,101,11083778,13805,0,1744405097,12982.425740539991,72.41775636000239,53430.12712224 2025-04-11,20:58:19.000,101,11083837,14405,0,1744405098,12982.419004229996,72.39660897000431,53430.03628968 2025-04-11,20:58:20.000,101,11083813,14245,0,1744405099,12982.358377439996,72.42480549000175,53430.099173760005 2025-04-11,20:58:21.000,101,11083774,14045,0,1744405100,12982.25059648,72.46005113999854,53430.196993440004 2025-04-11,20:58:22.000,101,11083834,14005,0,1744405101,12982.18996969,72.44595287999982,53430.217954800006 2025-04-11,20:58:23.000,101,11083849,14165,0,1744405102,12982.14955183,72.43890375000046,53430.16205784001 2025-04-11,20:58:24.000,101,11083790,14285,0,1744405103,12982.1293429,72.41775636000239,53430.05725104 2025-04-11,20:58:25.000,101,11083791,14165,0,1744405104,12982.06197979999,72.45300200999918,53429.95943136 2025-04-11,20:58:26.000,101,11083786,14045,0,1744405105,12982.06871611,72.40365810000367,53430.00135408001 2025-04-11,20:58:27.000,101,11083798,14325,0,1744405106,12981.974407769994,72.44595287999982,53429.97340560001 2025-04-11,20:58:28.000,101,11083780,13925,0,1744405107,12982.035034559995,72.4811985300039,53429.98737984 2025-04-11,20:58:29.000,101,11083760,13765,0,1744405108,12982.04850718,72.54464069999813,53429.8685988 2025-04-11,20:58:30.000,101,11083804,13925,0,1744405109,12981.974407769994,72.58693548000156,53429.861611680004 2025-04-11,20:58:31.000,101,11083815,14165,0,1744405110,12981.94072621999,72.65037765000307,53429.84763744 2025-04-11,20:58:32.000,101,11083831,13925,0,1744405111,12981.880099429989,72.72791808000329,53429.79174048 2025-04-11,20:58:33.000,101,11083828,14125,0,1744405112,12981.812736329994,72.72086895000393,53429.80571472001 2025-04-11,20:58:34.000,101,11083803,13805,0,1744405113,12981.772318469993,72.84775328999967,53429.84763744 2025-04-11,20:58:35.000,101,11083799,13645,0,1744405114,12981.846417879999,73.03103067000484,53429.95244424001 2025-04-11,20:58:36.000,101,11083809,14045,0,1744405115,12982.08892504,73.29184848000295,53430.0083412 2025-04-11,20:58:37.000,101,11083795,14045,0,1744405116,12982.21017862,73.19316066000465,53429.763792000005 2025-04-11,20:58:38.000,101,11083830,13845,0,1744405117,12982.25059648,73.12266936000378,53429.67295944 2025-04-11,20:58:39.000,101,11083837,14125,0,1744405118,12982.30448695999,73.17906239999866,53429.65199808 2025-04-11,20:58:40.000,101,11083843,13845,0,1744405119,12982.378586369996,73.24250457000016,53429.58212688 2025-04-11,20:58:41.000,101,11083852,14205,0,1744405120,12982.378586369996,73.2847993500036,53429.66597232001 2025-04-11,20:58:42.000,101,11083861,13885,0,1744405121,12982.41226792,73.34119238999847,53429.65898520001 2025-04-11,20:58:43.000,101,11083763,14205,0,1744405122,12982.425740539991,73.3834871700019,53429.70789504001 2025-04-11,20:58:44.000,101,11083795,14005,0,1744405123,12982.499839949996,73.32709412999975,53429.50526856 2025-04-11,20:58:45.000,101,11083788,13805,0,1744405124,12982.466158399991,73.31299587000103,53429.50526856 2025-04-11,20:58:46.000,101,11083765,13765,0,1744405125,12982.445949469991,73.2847993500036,53429.50526856 2025-04-11,20:58:47.000,101,11083785,14165,0,1744405126,12982.466158399991,73.35529065000446,53429.53321704 2025-04-11,20:58:48.000,101,11083799,13805,0,1744405127,12982.479631019996,73.39758543000062,53429.4843072 2025-04-11,20:58:49.000,101,11083750,14165,0,1744405128,12982.405531609991,73.46807673000148,53429.45635872 2025-04-11,20:58:50.000,101,11083786,13925,0,1744405129,12982.425740539991,73.49627324999892,53429.51225568 2025-04-11,20:58:51.000,101,11083785,14045,0,1744405130,12982.39205899,73.56676454999979,53429.51924280001 2025-04-11,20:58:52.000,101,11083816,14325,0,1744405131,12982.439213159996,73.58791193999787,53429.526229920004 2025-04-11,20:58:53.000,101,11083766,14165,0,1744405132,12982.506576259992,73.56676454999979,53429.44937160001 2025-04-11,20:58:54.000,101,11083853,13925,0,1744405133,12982.479631019996,73.58791193999787,53429.43539736 2025-04-11,20:58:55.000,101,11083795,14085,0,1744405134,12982.466158399991,73.54561716000171,53429.35155192001 2025-04-11,20:58:56.000,101,11083824,14205,0,1744405135,12982.405531609991,73.55266629000107,53429.53321704 2025-04-11,20:58:57.000,101,11083849,13925,0,1744405136,12982.41226792,73.57381367999915,53429.414436 2025-04-11,20:58:58.000,101,11083875,14125,0,1744405137,12982.344904819991,73.63725585000066,53429.51225568 2025-04-11,20:58:59.000,101,11083814,13925,0,1744405138,12982.378586369996,73.71479628000088,53429.51924280001 2025-04-11,20:59:00.000,101,11083835,14125,0,1744405139,12982.378586369996,73.73594366999896,53429.57513976 2025-04-11,20:59:01.000,101,11083822,13765,0,1744405140,12982.317959579996,73.58086280999851,53429.44238448 2025-04-11,20:59:02.000,101,11083849,14245,0,1744405141,12982.277541719995,73.51037151000492,53429.45635872 2025-04-11,20:59:03.000,101,11083831,14005,0,1744405142,12982.385322679991,73.45397847000277,53429.32360344001 2025-04-11,20:59:04.000,101,11083841,14045,0,1744405143,12982.419004229996,73.34119238999847,53429.33059056001 2025-04-11,20:59:05.000,101,11083827,14005,0,1744405144,12982.398795299996,73.32004500000039,53429.28866784 2025-04-11,20:59:06.000,101,11083751,14125,0,1744405145,12982.39205899,73.2847993500036,53429.20482240001 2025-04-11,20:59:07.000,101,11083829,14085,0,1744405146,12982.445949469991,73.25660282999888,53429.25373224001 2025-04-11,20:59:08.000,101,11083747,14325,0,1744405147,12982.459422089996,73.21430805000273,53429.260719360005 2025-04-11,20:59:09.000,101,11083820,13965,0,1744405148,12982.479631019996,73.17906239999866,53429.23277088001 2025-04-11,20:59:10.000,101,11083864,13765,0,1744405149,12982.472894710001,73.11562023000442,53429.24674512 2025-04-11,20:59:11.000,101,11083810,14045,0,1744405150,12982.479631019996,73.11562023000442,53429.211809520006 2025-04-11,20:59:12.000,101,11083817,13845,0,1744405151,12982.439213159996,73.08037458000035,53429.19783528 2025-04-11,20:59:13.000,101,11083804,14085,0,1744405152,12982.472894710001,73.05922719000228,53429.17687392 2025-04-11,20:59:14.000,101,11083787,14405,0,1744405153,12982.472894710001,73.06627632000163,53429.16289968001 2025-04-11,20:59:15.000,101,11083819,13965,0,1744405154,12982.493103640001,73.073325450001,53429.13495120001 2025-04-11,20:59:16.000,101,11083801,13685,0,1744405155,12982.526785189992,72.89709720000246,53429.0301444 2025-04-11,20:59:17.000,101,11083857,14205,0,1744405156,12982.546994119992,72.75611460000073,53429.05809288 2025-04-11,20:59:18.000,101,11083842,13965,0,1744405157,12982.641302459997,72.67152504000114,53429.10700272 2025-04-11,20:59:19.000,101,11083826,13965,0,1744405158,12982.641302459997,72.615131999999,53429.12796408 2025-04-11,20:59:20.000,101,11083840,13645,0,1744405159,12982.648038769992,72.58693548000156,53429.1000156 2025-04-11,20:59:21.000,101,11083815,14045,0,1744405160,12982.674984010002,72.54464069999813,53429.141938320005 2025-04-11,20:59:22.000,101,11083762,14125,0,1744405161,12982.627829839992,72.51644418000069,53429.14892544 2025-04-11,20:59:23.000,101,11083822,13925,0,1744405162,12982.688456629992,72.48824766000325,53429.11398984001 2025-04-11,20:59:24.000,101,11083768,14245,0,1744405163,12982.789501279993,72.40365810000367,53429.10700272 2025-04-11,20:59:25.000,101,11083802,13805,0,1744405164,12982.890545929993,72.34726506000152,53429.07905424 2025-04-11,20:59:26.000,101,11083831,14245,0,1744405165,12982.957909029989,72.26267550000193,53429.07905424 2025-04-11,20:59:27.000,101,11083809,13885,0,1744405166,12983.045481059999,72.19218420000107,53429.12796408 2025-04-11,20:59:28.000,101,11083834,13925,0,1744405167,12983.052217369994,72.1216929000002,53429.11398984001 2025-04-11,20:59:29.000,101,11083858,14045,0,1744405168,12983.085898919999,72.03710334000061,53429.07905424 2025-04-11,20:59:30.000,101,11083854,14285,0,1744405169,12983.11958046999,71.96661203999975,53429.093028480005 2025-04-11,20:59:31.000,101,11083790,14245,0,1744405170,12983.166734639999,71.88907160999952,53429.023157280004 2025-04-11,20:59:32.000,101,11083836,14125,0,1744405171,12983.28125190999,71.78333466000186,53429.01617016001 2025-04-11,20:59:33.000,101,11083799,14365,0,1744405172,12983.38903287,71.76923640000314,53428.98123456 2025-04-11,20:59:34.000,101,11083833,14165,0,1744405173,12983.42945073,71.70579423000163,53428.96726032001 2025-04-11,20:59:35.000,101,11083822,13925,0,1744405174,12983.54396799999,71.68464684000355,53428.9602732 2025-04-11,20:59:36.000,101,11083810,14165,0,1744405175,12983.618067409996,71.64235206000012,53429.05110576 2025-04-11,20:59:37.000,101,11083795,14085,0,1744405176,12983.645012649991,71.67054858000483,53429.05809288 2025-04-11,20:59:38.000,101,11083808,14125,0,1744405177,12983.712375750001,71.69874510000227,53428.99520880001 2025-04-11,20:59:39.000,101,11083818,14005,0,1744405178,12983.806684089992,71.71284336000099,53428.974247440005 2025-04-11,20:59:40.000,101,11083818,13925,0,1744405179,12983.813420400002,71.75513814000442,53428.974247440005 2025-04-11,20:59:41.000,101,11083788,13805,0,1744405180,12983.833629330002,71.7762855300025,53429.03713152001 2025-04-11,20:59:42.000,101,11083786,13725,0,1744405181,12983.773002540001,71.79743292000057,53429.093028480005 2025-04-11,20:59:43.000,101,11083786,14005,0,1744405182,12983.820156709997,71.80448204999993,53429.08604136001 2025-04-11,20:59:44.000,101,11083863,14045,0,1744405183,12983.853838260002,71.84677683000336,53429.1000156 2025-04-11,20:59:45.000,101,11083831,14005,0,1744405184,12983.874047190002,71.88907160999952,53429.1000156 2025-04-11,20:59:46.000,101,11083847,13965,0,1744405185,12983.900992429997,71.91726813000423,53429.093028480005 2025-04-11,20:59:47.000,101,11083834,13885,0,1744405186,12983.921201359997,71.98071029999846,53428.93931184 2025-04-11,20:59:48.000,101,11083841,14165,0,1744405187,12983.934673980002,72.00890682000318,53429.023157280004 2025-04-11,20:59:49.000,101,11083819,14045,0,1744405188,12983.874047190002,72.03710334000061,53428.98123456 2025-04-11,20:59:50.000,101,11083852,14085,0,1744405189,12983.853838260002,72.07939812000404,53428.98822168001 2025-04-11,20:59:51.000,101,11083813,13885,0,1744405190,12983.799947779997,72.12874202999956,53428.98123456 2025-04-11,20:59:52.000,101,11083807,14565,0,1744405191,12983.813420400002,72.14988942000491,53428.974247440005 2025-04-11,20:59:53.000,101,11083809,14165,0,1744405192,12983.799947779997,72.25562637000257,53428.9602732 2025-04-11,20:59:54.000,101,11083790,14325,0,1744405193,12983.867310879992,72.29087201999937,53428.94629896001 2025-04-11,20:59:55.000,101,11083801,14125,0,1744405194,12983.900992429997,72.31201941000472,53428.91136336 2025-04-11,20:59:56.000,101,11083841,14045,0,1744405195,12983.961619219997,72.41070723000303,53428.91835048001 2025-04-11,20:59:57.000,101,11083818,14045,0,1744405196,12984.022246009998,72.4671002699979,53428.876427760006 2025-04-11,20:59:58.000,101,11083840,14205,0,1744405197,12984.130026969993,72.53759156999877,53428.82053080001 2025-04-11,20:59:59.000,101,11083892,14245,0,1744405198,12984.183917449998,72.54464069999813,53428.81354368 2025-04-11,21:00:00.000,101,11083838,13925,0,1744405199,12984.258016859989,72.5798863500022,53428.75065960001 2025-04-11,21:00:01.000,101,11083825,14285,0,1744405200,12984.291698409994,72.6433285200037,53428.79956944001 2025-04-11,21:00:02.000,101,11083788,13965,0,1744405201,12984.392743059994,72.67152504000114,53428.715724 2025-04-11,21:00:03.000,101,11083785,14205,0,1744405202,12984.41968829999,72.68562329999986,53428.69476264 2025-04-11,21:00:04.000,101,11083822,14005,0,1744405203,12984.40621568,72.6785741700005,53428.73668536 2025-04-11,21:00:05.000,101,11083837,14005,0,1744405204,12984.412951989994,72.62923025999771,53428.72271112 2025-04-11,21:00:06.000,101,11083786,13725,0,1744405205,12984.37927043999,72.59398461000092,53428.73668536 2025-04-11,21:00:07.000,101,11083790,14125,0,1744405206,12984.40621568,72.50939505000133,53428.72271112 2025-04-11,21:00:08.000,101,11083812,14085,0,1744405207,12984.42642461,72.42480549000175,53428.687775520004 2025-04-11,21:00:09.000,101,11083845,14085,0,1744405208,12984.386006749999,72.34726506000152,53428.68078840001 2025-04-11,21:00:10.000,101,11083799,14125,0,1744405209,12984.332116269994,72.30497027999809,53428.70174976001 2025-04-11,21:00:11.000,101,11083817,14005,0,1744405210,12984.284962099999,72.2203807199985,53428.708736880006 2025-04-11,21:00:12.000,101,11083816,13965,0,1744405211,12984.278225789989,72.19923333000042,53428.68078840001 2025-04-11,21:00:13.000,101,11083850,13805,0,1744405212,12984.210862689994,72.14284028999828,53428.68078840001 2025-04-11,21:00:14.000,101,11083812,14165,0,1744405213,12984.170444829993,72.10759464000148,53428.66681416 2025-04-11,21:00:15.000,101,11083830,14285,0,1744405214,12984.103081729998,72.07234899000468,53428.68078840001 2025-04-11,21:00:16.000,101,11083741,13965,0,1744405215,12984.042454939998,72.10054551000212,53428.73668536 2025-04-11,21:00:17.000,101,11083781,14085,0,1744405216,12983.927937669992,72.06529985999805,53428.69476264 2025-04-11,21:00:18.000,101,11083823,14285,0,1744405217,12983.914465050002,72.06529985999805,53428.54803312 2025-04-11,21:00:19.000,101,11083821,13965,0,1744405218,12984.028982319993,72.07234899000468,53428.60393008 2025-04-11,21:00:20.000,101,11083786,14045,0,1744405219,12984.089609109993,72.14284028999828,53428.55502024 2025-04-11,21:00:21.000,101,11083764,14085,0,1744405220,12984.096345419988,72.2344789800045,53428.520084640004 2025-04-11,21:00:22.000,101,11083791,13885,0,1744405221,12984.123290659998,72.29087201999937,53428.46418768001 2025-04-11,21:00:23.000,101,11083795,13805,0,1744405222,12984.130026969993,72.38955983999767,53428.52707176 2025-04-11,21:00:24.000,101,11083778,13725,0,1744405223,12984.049191249993,72.4671002699979,53428.5759816 2025-04-11,21:00:25.000,101,11083831,13765,0,1744405224,12984.049191249993,72.47414940000453,53428.589955840005 2025-04-11,21:00:26.000,101,11083785,13805,0,1744405225,12984.002037079998,72.57283722000284,53428.55502024 2025-04-11,21:00:27.000,101,11083804,14085,0,1744405226,12983.927937669992,72.59398461000092,53428.61091720001 2025-04-11,21:00:28.000,101,11083753,13725,0,1744405227,12983.880783499997,72.615131999999,53428.56899448 2025-04-11,21:00:29.000,101,11083811,13925,0,1744405228,12983.900992429997,72.615131999999,53428.56899448 2025-04-11,21:00:30.000,101,11083832,14205,0,1744405229,12983.880783499997,72.63627939000435,53428.56899448 2025-04-11,21:00:31.000,101,11083776,14445,0,1744405230,12983.813420400002,72.63627939000435,53428.589955840005 2025-04-11,21:00:32.000,101,11083771,14325,0,1744405231,12983.806684089992,72.60103374000028,53428.589955840005 2025-04-11,21:00:33.000,101,11083808,14125,0,1744405232,12983.793211470002,72.58693548000156,53428.52707176 2025-04-11,21:00:34.000,101,11083758,14165,0,1744405233,12983.766266229992,72.57283722000284,53428.44322632001 2025-04-11,21:00:35.000,101,11083760,14165,0,1744405234,12983.752793610001,72.50939505000133,53428.471174800005 2025-04-11,21:00:36.000,101,11083828,14285,0,1744405235,12983.692166820001,72.4811985300039,53428.471174800005 2025-04-11,21:00:37.000,101,11083747,14085,0,1744405236,12983.624803719991,72.4671002699979,53428.471174800005 2025-04-11,21:00:38.000,101,11083817,14245,0,1744405237,12983.59112217,72.4671002699979,53428.36636800001 2025-04-11,21:00:39.000,101,11083773,13965,0,1744405238,12983.496813829996,72.44595287999982,53428.38034224 2025-04-11,21:00:40.000,101,11083796,13965,0,1744405239,12983.42945073,72.3684124499996,53428.31745816001 2025-04-11,21:00:41.000,101,11083800,13845,0,1744405240,12983.415978109995,72.34726506000152,53428.28252256 2025-04-11,21:00:42.000,101,11083790,14045,0,1744405241,12983.355351319995,72.29087201999937,53428.29649680001 2025-04-11,21:00:43.000,101,11083828,13565,0,1744405242,12983.294724529995,72.25562637000257,53428.28950968 2025-04-11,21:00:44.000,101,11083793,13925,0,1744405243,12983.18020725999,72.21333158999914,53428.24758696001 2025-04-11,21:00:45.000,101,11083844,14005,0,1744405244,12983.166734639999,72.19923333000042,53428.254574080005 2025-04-11,21:00:46.000,101,11083814,13805,0,1744405245,12983.13978939999,72.16398768000363,53428.21265136 2025-04-11,21:00:47.000,101,11083779,13925,0,1744405246,12983.11958046999,72.12874202999956,53428.17771576001 2025-04-11,21:00:48.000,101,11083811,13925,0,1744405247,12983.15999832999,72.0864472500034,53428.086883200005 2025-04-11,21:00:49.000,101,11083780,14205,0,1744405248,12983.15999832999,72.03710334000061,53428.10784456001 2025-04-11,21:00:50.000,101,11083803,13845,0,1744405249,12983.18694357,71.98775942999782,53428.086883200005 2025-04-11,21:00:51.000,101,11083794,13965,0,1744405250,12983.2071525,71.98071029999846,53428.09387032 2025-04-11,21:00:52.000,101,11083773,13685,0,1744405251,12983.18020725999,71.91021900000487,53428.04496048 2025-04-11,21:00:53.000,101,11083855,13925,0,1744405252,12983.18020725999,71.94546465000167,53428.0519476 2025-04-11,21:00:54.000,101,11083826,14005,0,1744405253,12983.22062511999,71.91726813000423,53427.94015368001 2025-04-11,21:00:55.000,101,11083790,14005,0,1744405254,12983.20041618999,71.82562943999801,53427.89124384001 2025-04-11,21:00:56.000,101,11083784,13885,0,1744405255,12983.24083404999,71.81858030999865,53427.97508928 2025-04-11,21:00:57.000,101,11083748,13885,0,1744405256,12983.2071525,71.7269416199997,53427.98207640001 2025-04-11,21:00:58.000,101,11083786,14045,0,1744405257,12983.24083404999,71.71284336000099,53427.95412792 2025-04-11,21:00:59.000,101,11083780,14165,0,1744405258,12983.274515599995,71.67054858000483,53427.94015368001 2025-04-11,21:01:00.000,101,11083820,14365,0,1744405259,12983.26777929,71.6282538000014,53427.92617944 2025-04-11,21:01:01.000,101,11083823,14045,0,1744405260,12983.254306669995,71.60005728000397,53427.93316656 2025-04-11,21:01:02.000,101,11083779,14005,0,1744405261,12983.24083404999,71.55071337000118,53427.98207640001 2025-04-11,21:01:03.000,101,11083805,13965,0,1744405262,12983.234097739994,71.48727119999967,53427.95412792 2025-04-11,21:01:04.000,101,11083783,13725,0,1744405263,12983.22736143,71.49432032999903,53427.92617944 2025-04-11,21:01:05.000,101,11083816,14325,0,1744405264,12983.22736143,71.42382902999816,53427.96111504001 2025-04-11,21:01:06.000,101,11083819,14165,0,1744405265,12983.213888809994,71.4167798999988,53427.919192320005 2025-04-11,21:01:07.000,101,11083735,13885,0,1744405266,12983.22736143,71.36038686000393,53427.95412792 2025-04-11,21:01:08.000,101,11083783,14085,0,1744405267,12983.26104297999,71.3180920800005,53427.9471408 2025-04-11,21:01:09.000,101,11083843,14205,0,1744405268,12983.28798822,71.30399382000178,53427.95412792 2025-04-11,21:01:10.000,101,11083795,14405,0,1744405269,12983.234097739994,71.29694469000242,53427.9471408 2025-04-11,21:01:11.000,101,11083826,14245,0,1744405270,12983.22736143,71.28989556000306,53427.97508928 2025-04-11,21:01:12.000,101,11083803,14125,0,1744405271,12983.22736143,71.3180920800005,53427.94015368001 2025-04-11,21:01:13.000,101,11083837,14205,0,1744405272,12983.18694357,71.32514120999986,53427.91220520001 2025-04-11,21:01:14.000,101,11083824,14245,0,1744405273,12983.18020725999,71.34628859999793,53427.89823096 2025-04-11,21:01:15.000,101,11083859,14085,0,1744405274,12983.2071525,71.36038686000393,53427.92617944 2025-04-11,21:01:16.000,101,11083818,14085,0,1744405275,12983.173470949994,71.40268164000008,53427.9471408 2025-04-11,21:01:17.000,101,11083761,14245,0,1744405276,12983.18694357,71.4308781600048,53427.90521808 2025-04-11,21:01:18.000,101,11083840,14245,0,1744405277,12983.18694357,71.42382902999816,53427.919192320005 2025-04-11,21:01:19.000,101,11083811,14285,0,1744405278,12983.173470949994,71.40268164000008,53427.968102160004 2025-04-11,21:01:20.000,101,11083786,14085,0,1744405279,12983.146525709999,71.381534250002,53427.9471408 2025-04-11,21:01:21.000,101,11083803,14205,0,1744405280,12983.099371539989,71.42382902999816,53427.94015368001 2025-04-11,21:01:22.000,101,11083793,13805,0,1744405281,12983.106107849999,71.33923946999857,53427.92617944 2025-04-11,21:01:23.000,101,11083830,14085,0,1744405282,12983.065689989999,71.33923946999857,53427.91220520001 2025-04-11,21:01:24.000,101,11083829,14045,0,1744405283,12983.045481059999,71.33219033999922,53427.919192320005 2025-04-11,21:01:25.000,101,11083856,13925,0,1744405284,12982.937700099988,71.25464990999899,53427.919192320005 2025-04-11,21:01:26.000,101,11083822,13885,0,1744405285,12982.904018549998,71.2194042600022,53427.989063520006 2025-04-11,21:01:27.000,101,11083758,14245,0,1744405286,12982.890545929993,71.18415860999812,53427.94015368001 2025-04-11,21:01:28.000,101,11083822,14245,0,1744405287,12982.870336999993,71.13481470000261,53427.9471408 2025-04-11,21:01:29.000,101,11083825,14285,0,1744405288,12982.877073309988,71.12776557000325,53427.92617944 2025-04-11,21:01:30.000,101,11083839,13725,0,1744405289,12982.863600689998,71.08547078999982,53427.89823096 2025-04-11,21:01:31.000,101,11083813,14245,0,1744405290,12982.910754859993,71.07842166000046,53427.90521808 2025-04-11,21:01:32.000,101,11083778,14085,0,1744405291,12982.937700099988,71.05727427000238,53427.91220520001 2025-04-11,21:01:33.000,101,11083802,14165,0,1744405292,12983.025272129998,71.05022514000302,53427.90521808 2025-04-11,21:01:34.000,101,11083809,13885,0,1744405293,12983.085898919999,71.0361268800043,53427.849321120004 2025-04-11,21:01:35.000,101,11083762,14125,0,1744405294,12983.18694357,71.07842166000046,53427.8073984 2025-04-11,21:01:36.000,101,11083823,14085,0,1744405295,12983.26104297999,71.09956904999854,53427.85630824 2025-04-11,21:01:37.000,101,11083792,14085,0,1744405296,12983.355351319995,71.05727427000238,53427.85630824 2025-04-11,21:01:38.000,101,11083787,13965,0,1744405297,12983.44292334999,71.11366731000453,53427.88425672 2025-04-11,21:01:39.000,101,11083815,14045,0,1744405298,12983.57091324,71.09956904999854,53427.83534688 2025-04-11,21:01:40.000,101,11083881,14045,0,1744405299,12983.725848369992,71.12776557000325,53427.89124384001 2025-04-11,21:01:41.000,101,11083798,14045,0,1744405300,12983.847101949992,71.12776557000325,53427.8772696 2025-04-11,21:01:42.000,101,11083770,13885,0,1744405301,12983.907728739992,71.11366731000453,53427.90521808 2025-04-11,21:01:43.000,101,11083830,13965,0,1744405302,12984.035718630003,71.12071644000389,53427.98207640001 2025-04-11,21:01:44.000,101,11083807,14045,0,1744405303,12984.183917449998,71.14186383000197,53428.00303776 2025-04-11,21:01:45.000,101,11083801,13925,0,1744405304,12984.278225789989,71.12071644000389,53428.01002488001 2025-04-11,21:01:46.000,101,11083847,13965,0,1744405305,12984.412951989994,71.15596209000068,53428.037973360006 2025-04-11,21:01:47.000,101,11083787,13805,0,1744405306,12984.513996639995,71.18415860999812,53428.086883200005 2025-04-11,21:01:48.000,101,11083837,13565,0,1744405307,12984.62851391,71.20530600000347,53428.10085744 2025-04-11,21:01:49.000,101,11083844,13725,0,1744405308,12984.76324010999,71.24760077999963,53428.17072864 2025-04-11,21:01:50.000,101,11083822,13965,0,1744405309,12984.850812140001,71.26169903999835,53428.17072864 2025-04-11,21:01:51.000,101,11083776,14005,0,1744405310,12985.019219889997,71.33219033999922,53428.26854832 2025-04-11,21:01:52.000,101,11083802,13765,0,1744405311,12985.160682399997,71.38858338000136,53428.23361272 2025-04-11,21:01:53.000,101,11083833,13645,0,1744405312,12985.254990740003,71.45202555000287,53428.2615612 2025-04-11,21:01:54.000,101,11083834,13725,0,1744405313,12985.356035389988,71.50841858999775,53428.27553544001 2025-04-11,21:01:55.000,101,11083837,13845,0,1744405314,12985.436871109989,71.59300815000461,53428.33841952 2025-04-11,21:01:56.000,101,11083803,14005,0,1744405315,12985.517706829989,71.71284336000099,53428.422264960005 2025-04-11,21:01:57.000,101,11083819,13965,0,1744405316,12985.61875147999,71.74103987999843,53428.45021344 2025-04-11,21:01:58.000,101,11083816,13725,0,1744405317,12985.66590565,71.76218727000378,53428.492136160006 2025-04-11,21:01:59.000,101,11083810,13845,0,1744405318,12985.713059819995,71.78333466000186,53428.53405888001 2025-04-11,21:02:00.000,101,11083798,14125,0,1744405319,12985.76021398999,71.78333466000186,53428.61790432 2025-04-11,21:02:01.000,101,11083800,14125,0,1744405320,12985.74000505999,71.79743292000057,53428.59694296 2025-04-11,21:02:02.000,101,11083795,14045,0,1744405321,12985.76021398999,71.7762855300025,53428.6458528 2025-04-11,21:02:03.000,101,11083861,14085,0,1744405322,12985.74000505999,71.71284336000099,53428.708736880006 2025-04-11,21:02:04.000,101,11083822,14165,0,1744405323,12985.69958719999,71.71989249000035,53428.715724 2025-04-11,21:02:05.000,101,11083838,14245,0,1744405324,12985.62548779,71.67054858000483,53428.75065960001 2025-04-11,21:02:06.000,101,11083816,14045,0,1744405325,12985.551388379994,71.65645031999884,53428.70174976001 2025-04-11,21:02:07.000,101,11083762,14285,0,1744405326,12985.484025279999,71.59300815000461,53428.74367248 2025-04-11,21:02:08.000,101,11083808,14285,0,1744405327,12985.416662179989,71.57890988999861,53428.73668536 2025-04-11,21:02:09.000,101,11083812,14125,0,1744405328,12985.382980629998,71.55776250000054,53428.68078840001 2025-04-11,21:02:10.000,101,11083768,14005,0,1744405329,12985.416662179989,71.54366424000182,53428.659827040006 2025-04-11,21:02:11.000,101,11083818,14045,0,1744405330,12985.376244319988,71.55776250000054,53428.65283992001 2025-04-11,21:02:12.000,101,11083745,14205,0,1744405331,12985.349299079993,71.61415554000268,53428.6458528 2025-04-11,21:02:13.000,101,11083740,13885,0,1744405332,12985.308881219993,71.6634994499982,53428.69476264 2025-04-11,21:02:14.000,101,11083797,14165,0,1744405333,12985.254990740003,71.67759771000419,53428.67380128 2025-04-11,21:02:15.000,101,11083815,13645,0,1744405334,12985.214572880002,71.73399074999907,53428.65283992001 2025-04-11,21:02:16.000,101,11083803,13885,0,1744405335,12985.046165129992,71.76923640000314,53428.638865680005 2025-04-11,21:02:17.000,101,11083816,14005,0,1744405336,12984.884493689991,71.82562943999801,53428.59694296 2025-04-11,21:02:18.000,101,11083810,13885,0,1744405337,12984.76997642,71.86792422000144,53428.54803312 2025-04-11,21:02:19.000,101,11083819,14085,0,1744405338,12984.68240438999,71.88907160999952,53428.44322632001 2025-04-11,21:02:20.000,101,11083803,14005,0,1744405339,12984.574623429995,71.88907160999952,53428.40829072 2025-04-11,21:02:21.000,101,11083785,14245,0,1744405340,12984.52746926,71.88202248000016,53428.42925208 2025-04-11,21:02:22.000,101,11083767,13885,0,1744405341,12984.4870514,71.90316986999824,53428.373355120006 2025-04-11,21:02:23.000,101,11083825,14165,0,1744405342,12984.386006749999,71.93841552000231,53428.31745816001 2025-04-11,21:02:24.000,101,11083780,14165,0,1744405343,12984.237807929989,71.98071029999846,53428.38732936 2025-04-11,21:02:25.000,101,11083799,13925,0,1744405344,12984.116554349988,71.98071029999846,53428.35938088 2025-04-11,21:02:26.000,101,11083733,13925,0,1744405345,12983.887519809992,72.00890682000318,53428.35938088 2025-04-11,21:02:27.000,101,11083788,13925,0,1744405346,12983.766266229992,72.01595595000254,53428.36636800001 2025-04-11,21:02:28.000,101,11083798,14165,0,1744405347,12983.55070431,72.05825072999869,53428.34540664001 2025-04-11,21:02:29.000,101,11083795,14165,0,1744405348,12983.44292334999,72.00890682000318,53428.324445280006 2025-04-11,21:02:30.000,101,11083807,14245,0,1744405349,12983.335142389995,72.0230050800019,53428.17771576001 2025-04-11,21:02:31.000,101,11083785,14325,0,1744405350,12983.24757036,72.0230050800019,53428.23361272 2025-04-11,21:02:32.000,101,11083808,14085,0,1744405351,12983.22062511999,72.09349638000276,53428.21265136 2025-04-11,21:02:33.000,101,11083777,14085,0,1744405352,12983.193679879994,72.12874202999956,53428.09387032 2025-04-11,21:02:34.000,101,11083789,13965,0,1744405353,12983.13978939999,72.17808594000235,53428.04496048 2025-04-11,21:02:35.000,101,11083829,14165,0,1744405354,12982.991590579993,72.24857724000321,53428.01002488001 2025-04-11,21:02:36.000,101,11083776,14005,0,1744405355,12982.937700099988,72.31906854000408,53428.11483168 2025-04-11,21:02:37.000,101,11083805,13685,0,1744405356,12982.910754859993,72.36136332000024,53427.82835976 2025-04-11,21:02:38.000,101,11083760,13805,0,1744405357,12982.701929249997,72.42480549000175,53427.90521808 2025-04-11,21:02:39.000,101,11083768,13925,0,1744405358,12982.641302459997,72.4671002699979,53427.870282480006 2025-04-11,21:02:40.000,101,11083820,13965,0,1744405359,12982.594148290002,72.53054243999941,53427.73054008 2025-04-11,21:02:41.000,101,11083784,14045,0,1744405360,12982.587411979992,72.60103374000028,53427.7375272 2025-04-11,21:02:42.000,101,11083807,14085,0,1744405361,12982.546994119992,72.6433285200037,53427.64669464001 2025-04-11,21:02:43.000,101,11083761,13965,0,1744405362,12982.520048879996,72.67152504000114,53427.61874616 2025-04-11,21:02:44.000,101,11083764,13885,0,1744405363,12982.499839949996,72.72791808000329,53427.60477192001 2025-04-11,21:02:45.000,101,11083799,13565,0,1744405364,12982.499839949996,72.75611460000073,53427.54887496 2025-04-11,21:02:46.000,101,11083779,14285,0,1744405365,12982.546994119992,72.80545851000352,53427.49996512 2025-04-11,21:02:47.000,101,11083834,13925,0,1744405366,12982.573939360002,72.83365503000095,53427.50695224001 2025-04-11,21:02:48.000,101,11083764,14005,0,1744405367,12982.580675669997,72.86890067999775,53427.47201664 2025-04-11,21:02:49.000,101,11083774,14125,0,1744405368,12982.526785189992,72.91119546000118,53427.44406816 2025-04-11,21:02:50.000,101,11083764,14045,0,1744405369,12982.499839949996,72.91824459000054,53427.43708104001 2025-04-11,21:02:51.000,101,11083801,13805,0,1744405370,12982.540257809997,72.94644110999798,53427.38118408 2025-04-11,21:02:52.000,101,11083779,13925,0,1744405371,12982.493103640001,72.98168676000205,53427.36022272001 2025-04-11,21:02:53.000,101,11083775,14085,0,1744405372,12982.513312570001,72.98168676000205,53427.3532356 2025-04-11,21:02:54.000,101,11083803,14005,0,1744405373,12982.493103640001,72.95349024000461,53427.3532356 2025-04-11,21:02:55.000,101,11083747,13925,0,1744405374,12982.540257809997,72.93939197999862,53427.297338640004 2025-04-11,21:02:56.000,101,11083763,13845,0,1744405375,12982.546994119992,72.93939197999862,53427.248428800005 2025-04-11,21:02:57.000,101,11083745,14005,0,1744405376,12982.594148290002,72.90414633000182,53427.25541592 2025-04-11,21:02:58.000,101,11083777,14285,0,1744405377,12982.540257809997,72.87594981000439,53427.23445456 2025-04-11,21:02:59.000,101,11083792,14245,0,1744405378,12982.513312570001,72.86890067999775,53427.22048032001 2025-04-11,21:03:00.000,101,11083821,13965,0,1744405379,12982.553730430001,72.8266059000016,53427.17157048001 2025-04-11,21:03:01.000,101,11083753,14085,0,1744405380,12982.560466739997,72.78431111999816,53427.12266064001 2025-04-11,21:03:02.000,101,11083765,14125,0,1744405381,12982.520048879996,72.84070416000031,53427.13663488 2025-04-11,21:03:03.000,101,11083791,13965,0,1744405382,12982.526785189992,72.86185154999839,53427.25541592 2025-04-11,21:03:04.000,101,11083688,14125,0,1744405383,12982.580675669997,72.98168676000205,53427.24144168001 2025-04-11,21:03:05.000,101,11083789,13805,0,1744405384,12982.580675669997,72.97463763000269,53427.23445456 2025-04-11,21:03:06.000,101,11083791,14165,0,1744405385,12982.634566150002,73.00283415000013,53427.297338640004 2025-04-11,21:03:07.000,101,11083741,13885,0,1744405386,12982.674984010002,73.06627632000163,53427.248428800005 2025-04-11,21:03:08.000,101,11083794,14205,0,1744405387,12982.769292349993,73.12266936000378,53427.31131288001 2025-04-11,21:03:09.000,101,11083758,13605,0,1744405388,12982.755819730002,73.1720132699993,53427.25541592 2025-04-11,21:03:10.000,101,11083775,14205,0,1744405389,12982.843391759998,73.14381675000186,53427.07375080001 2025-04-11,21:03:11.000,101,11083749,14045,0,1744405390,12982.829919139993,73.12971849000314,53427.04580232 2025-04-11,21:03:12.000,101,11083787,14165,0,1744405391,12982.823182829998,73.17906239999866,53427.0388152 2025-04-11,21:03:13.000,101,11083792,13925,0,1744405392,12982.802973899998,73.17906239999866,53427.12266064001 2025-04-11,21:03:14.000,101,11083793,14045,0,1744405393,12982.863600689998,73.15086588000122,53427.07375080001 2025-04-11,21:03:15.000,101,11083732,13925,0,1744405394,12982.897282239988,73.20020979000401,53426.8990728 2025-04-11,21:03:16.000,101,11083727,14205,0,1744405395,12982.870336999993,73.22135718000209,53426.85715008001 2025-04-11,21:03:17.000,101,11083755,13925,0,1744405396,12982.863600689998,73.21430805000273,53426.815227360006 2025-04-11,21:03:18.000,101,11083751,13765,0,1744405397,12982.823182829998,73.24250457000016,53426.815227360006 2025-04-11,21:03:19.000,101,11083727,14565,0,1744405398,12982.823182829998,73.2847993500036,53426.794266000004 2025-04-11,21:03:20.000,101,11083781,14245,0,1744405399,12982.796237590002,73.25660282999888,53426.745356160005 2025-04-11,21:03:21.000,101,11083770,13965,0,1744405400,12982.755819730002,73.25660282999888,53426.78727888001 2025-04-11,21:03:22.000,101,11083756,14125,0,1744405401,12982.749083419993,73.26365195999824,53426.83618872001 2025-04-11,21:03:23.000,101,11083757,14085,0,1744405402,12982.742347109997,73.20020979000401,53426.815227360006 2025-04-11,21:03:24.000,101,11083761,14045,0,1744405403,12982.728874489992,73.18611152999802,53426.75234328 2025-04-11,21:03:25.000,101,11083788,13925,0,1744405404,12982.776028660002,73.14381675000186,53426.696446320006 2025-04-11,21:03:26.000,101,11083728,14085,0,1744405405,12982.688456629992,73.10857109999779,53426.696446320006 2025-04-11,21:03:27.000,101,11083784,14165,0,1744405406,12982.688456629992,73.05217806000292,53426.70343344 2025-04-11,21:03:28.000,101,11083766,14325,0,1744405407,12982.654775080002,73.00283415000013,53426.61958800001 2025-04-11,21:03:29.000,101,11083747,14005,0,1744405408,12982.573939360002,72.96053937000397,53426.66849784001 2025-04-11,21:03:30.000,101,11083804,13965,0,1744405409,12982.520048879996,72.98168676000205,53426.64054936001 2025-04-11,21:03:31.000,101,11083738,13965,0,1744405410,12982.445949469991,72.93939197999862,53426.56369104 2025-04-11,21:03:32.000,101,11083776,14205,0,1744405411,12982.317959579996,72.89709720000246,53426.5846524 2025-04-11,21:03:33.000,101,11083789,13805,0,1744405412,12982.16976076,72.84775328999967,53426.63356224 2025-04-11,21:03:34.000,101,11083756,14245,0,1744405413,12982.06871611,72.80545851000352,53426.5846524 2025-04-11,21:03:35.000,101,11083774,13965,0,1744405414,12982.035034559995,72.72086895000393,53426.52176832001 2025-04-11,21:03:36.000,101,11083799,14085,0,1744405415,12981.98114407999,72.65037765000307,53426.47285848001 2025-04-11,21:03:37.000,101,11083790,13965,0,1744405416,12981.913780979994,72.63627939000435,53426.41696152 2025-04-11,21:03:38.000,101,11083746,14245,0,1744405417,12981.826208949999,72.60103374000028,53426.31914184 2025-04-11,21:03:39.000,101,11083781,14085,0,1744405418,12981.792527399994,72.57283722000284,53426.32612896 2025-04-11,21:03:40.000,101,11083784,14085,0,1744405419,12981.738636919988,72.53759156999877,53426.30516760001 2025-04-11,21:03:41.000,101,11083734,14045,0,1744405420,12981.731900609993,72.50234592000197,53426.291193360004 2025-04-11,21:03:42.000,101,11083775,14045,0,1744405421,12981.738636919988,72.47414940000453,53426.15145096 2025-04-11,21:03:43.000,101,11083810,13965,0,1744405422,12981.704955369998,72.4671002699979,53426.172412320004 2025-04-11,21:03:44.000,101,11083770,13725,0,1744405423,12981.731900609993,72.45300200999918,53426.09555400001 2025-04-11,21:03:45.000,101,11083786,14085,0,1744405424,12981.731900609993,72.3684124499996,53426.025682800006 2025-04-11,21:03:46.000,101,11083784,14245,0,1744405425,12981.752109539993,72.3331668000028,53426.06760552001 2025-04-11,21:03:47.000,101,11083755,13725,0,1744405426,12981.792527399994,72.26972463000129,53426.03266992 2025-04-11,21:03:48.000,101,11083781,14125,0,1744405427,12981.839681569989,72.2344789800045,53426.025682800006 2025-04-11,21:03:49.000,101,11083770,14125,0,1744405428,12981.907044669999,72.19923333000042,53425.976772960006 2025-04-11,21:03:50.000,101,11083789,14085,0,1744405429,12981.974407769994,72.1851350700017,53425.9907472 2025-04-11,21:03:51.000,101,11083717,13885,0,1744405430,12981.98788039,72.16398768000363,53425.955811600004 2025-04-11,21:03:52.000,101,11083763,13925,0,1744405431,12982.02829825,72.09349638000276,53425.9907472 2025-04-11,21:03:53.000,101,11083744,14085,0,1744405432,12982.136079209995,72.0864472500034,53426.05363128 2025-04-11,21:03:54.000,101,11083738,13765,0,1744405433,12982.176497069995,72.05825072999869,53426.08157976 2025-04-11,21:03:55.000,101,11083730,14085,0,1744405434,12982.23038755,72.03710334000061,53426.0606184 2025-04-11,21:03:56.000,101,11083735,14045,0,1744405435,12982.3314322,72.00890682000318,53426.11651536001 2025-04-11,21:03:57.000,101,11083727,14085,0,1744405436,12982.432476850001,72.03005421000125,53426.06760552001 2025-04-11,21:03:58.000,101,11083780,14165,0,1744405437,12982.533521500001,72.03005421000125,53426.074592640005 2025-04-11,21:03:59.000,101,11083751,13965,0,1744405438,12982.641302459997,72.03710334000061,53426.10952824 2025-04-11,21:04:00.000,101,11083821,14045,0,1744405439,12982.762556039997,72.04415246999997,53426.09555400001 2025-04-11,21:04:01.000,101,11083727,13965,0,1744405440,12982.856864379988,72.11464377000084,53426.193373680006 2025-04-11,21:04:02.000,101,11083762,14165,0,1744405441,12982.944436409998,72.09349638000276,53426.2003608 2025-04-11,21:04:03.000,101,11083780,14045,0,1744405442,12983.072426299994,72.14284028999828,53426.16542520001 2025-04-11,21:04:04.000,101,11083774,14045,0,1744405443,12983.166734639999,72.15693855000427,53426.22132216 2025-04-11,21:04:05.000,101,11083739,13965,0,1744405444,12983.254306669995,72.20628245999978,53426.21433504001 2025-04-11,21:04:06.000,101,11083719,13765,0,1744405445,12983.38903287,72.19923333000042,53426.2003608 2025-04-11,21:04:07.000,101,11083763,13885,0,1744405446,12983.476604899995,72.27677376000065,53426.25625776 2025-04-11,21:04:08.000,101,11083754,14125,0,1744405447,12983.6113311,72.29087201999937,53426.291193360004 2025-04-11,21:04:09.000,101,11083744,14085,0,1744405448,12983.732584680001,72.34021593000216,53426.32612896 2025-04-11,21:04:10.000,101,11083780,14165,0,1744405449,12983.853838260002,72.36136332000024,53426.29818048 2025-04-11,21:04:11.000,101,11083767,14485,0,1744405450,12983.948146599992,72.3684124499996,53426.42394864 2025-04-11,21:04:12.000,101,11083735,14245,0,1744405451,12984.028982319993,72.41775636000239,53426.5147812 2025-04-11,21:04:13.000,101,11083809,14245,0,1744405452,12984.103081729998,72.47414940000453,53426.60561376 2025-04-11,21:04:14.000,101,11083763,14005,0,1744405453,12984.251280549994,72.58693548000156,53426.60561376 2025-04-11,21:04:15.000,101,11083729,14005,0,1744405454,12984.345588889999,72.5798863500022,53426.59862664001 2025-04-11,21:04:16.000,101,11083750,14085,0,1744405455,12984.43989722999,72.65037765000307,53426.60561376 2025-04-11,21:04:17.000,101,11083740,14045,0,1744405456,12984.54094187999,72.70677068999794,53426.66151072 2025-04-11,21:04:18.000,101,11083747,14205,0,1744405457,12984.58135973999,72.77021285999945,53426.7593304 2025-04-11,21:04:19.000,101,11083732,14045,0,1744405458,12984.60156866999,72.85480241999903,53426.70343344 2025-04-11,21:04:20.000,101,11083754,14085,0,1744405459,12984.64198652999,72.91824459000054,53426.745356160005 2025-04-11,21:04:21.000,101,11083721,14205,0,1744405460,12984.574623429995,72.96758850000333,53426.71042056 2025-04-11,21:04:22.000,101,11083759,14245,0,1744405461,12984.554414499995,73.01693240999884,53426.71042056 2025-04-11,21:04:23.000,101,11083732,14165,0,1744405462,12984.46684247,73.11562023000442,53426.73138192 2025-04-11,21:04:24.000,101,11083751,13885,0,1744405463,12984.386006749999,73.16496413999994,53426.78727888001 2025-04-11,21:04:25.000,101,11083786,14125,0,1744405464,12984.31864364999,73.19316066000465,53426.76631752001 2025-04-11,21:04:26.000,101,11083731,13965,0,1744405465,12984.237807929989,73.21430805000273,53426.80824024001 2025-04-11,21:04:27.000,101,11083743,13805,0,1744405466,12984.136763279988,73.25660282999888,53426.78727888001 2025-04-11,21:04:28.000,101,11083748,14085,0,1744405467,12983.961619219997,73.33414325999911,53426.794266000004 2025-04-11,21:04:29.000,101,11083745,14285,0,1744405468,12983.853838260002,73.34824151999783,53426.80125312 2025-04-11,21:04:30.000,101,11083706,13965,0,1744405469,12983.705639439992,73.39053630000126,53426.83618872001 2025-04-11,21:04:31.000,101,11083696,14165,0,1744405470,12983.6113311,73.39053630000126,53426.864137200006 2025-04-11,21:04:32.000,101,11083757,14285,0,1744405471,12983.46313227999,73.35529065000446,53426.7243948 2025-04-11,21:04:33.000,101,11083770,13885,0,1744405472,12983.22062511999,73.24955369999952,53426.71042056 2025-04-11,21:04:34.000,101,11083804,14125,0,1744405473,12983.065689989999,73.25660282999888,53426.68945920001 2025-04-11,21:04:35.000,101,11083728,13965,0,1744405474,12982.796237590002,73.2354554400008,53426.7593304 2025-04-11,21:04:36.000,101,11083716,14245,0,1744405475,12982.661511389997,73.2354554400008,53426.73836904001 2025-04-11,21:04:37.000,101,11083728,14005,0,1744405476,12982.472894710001,73.20020979000401,53426.696446320006 2025-04-11,21:04:38.000,101,11083713,13965,0,1744405477,12982.31122327,73.15086588000122,53426.66151072 2025-04-11,21:04:39.000,101,11083766,14165,0,1744405478,12982.14281551999,73.08742370999971,53426.59862664001 2025-04-11,21:04:40.000,101,11083707,14565,0,1744405479,12981.96093514999,73.15086588000122,53426.59163952 2025-04-11,21:04:41.000,101,11083734,14045,0,1744405480,12981.779054779989,73.06627632000163,53426.5846524 2025-04-11,21:04:42.000,101,11083712,14045,0,1744405481,12981.644328579998,73.11562023000442,53426.55670392 2025-04-11,21:04:43.000,101,11083694,14165,0,1744405482,12981.536547620002,73.073325450001,53426.34709032 2025-04-11,21:04:44.000,101,11083715,14005,0,1744405483,12981.455711900002,73.12266936000378,53426.23529640001 2025-04-11,21:04:45.000,101,11083768,14365,0,1744405484,12981.294040460001,73.16496413999994,53426.21433504001 2025-04-11,21:04:46.000,101,11083693,14005,0,1744405485,12981.10542377999,73.22135718000209,53426.25625776 2025-04-11,21:04:47.000,101,11083737,14205,0,1744405486,12980.99090651,73.27070109000488,53426.270232 2025-04-11,21:04:48.000,101,11083749,14005,0,1744405487,12980.96396126999,73.32709412999975,53426.26324488001 2025-04-11,21:04:49.000,101,11083764,13925,0,1744405488,12980.92354340999,73.39053630000126,53426.31914184 2025-04-11,21:04:50.000,101,11083773,14045,0,1744405489,12980.815762449995,73.45397847000277,53426.22830928 2025-04-11,21:04:51.000,101,11083743,13845,0,1744405490,12980.775344589994,73.4821749900002,53426.172412320004 2025-04-11,21:04:52.000,101,11083711,14205,0,1744405491,12980.674299939994,73.45397847000277,53426.11651536001 2025-04-11,21:04:53.000,101,11083740,14165,0,1744405492,12980.586727909998,73.49627324999892,53426.123502480004 2025-04-11,21:04:54.000,101,11083717,14285,0,1744405493,12980.553046359993,73.52446977000363,53426.05363128 2025-04-11,21:04:55.000,101,11083762,14245,0,1744405494,12980.485683259998,73.49627324999892,53426.025682800006 2025-04-11,21:04:56.000,101,11083700,14045,0,1744405495,12980.438529089988,73.51037151000492,53426.04664416001 2025-04-11,21:04:57.000,101,11083726,13965,0,1744405496,12980.398111230003,73.51742064000427,53426.03965704 2025-04-11,21:04:58.000,101,11083735,14045,0,1744405497,12980.384638609998,73.4821749900002,53425.99773432001 2025-04-11,21:04:59.000,101,11083686,13885,0,1744405498,12980.425056469998,73.42578194999805,53425.87895328001 2025-04-11,21:05:00.000,101,11083727,14045,0,1744405499,12980.418320160003,73.39053630000126,53425.76017224001 2025-04-11,21:05:01.000,101,11083737,14085,0,1744405500,12980.425056469998,73.36938891000318,53425.78113360001 2025-04-11,21:05:02.000,101,11083720,13845,0,1744405501,12980.324011819997,73.32709412999975,53425.788120720004 2025-04-11,21:05:03.000,101,11083677,13725,0,1744405502,12980.357693370002,73.36938891000318,53425.71126240001 2025-04-11,21:05:04.000,101,11083734,14005,0,1744405503,12980.371165989993,73.34824151999783,53425.746198 2025-04-11,21:05:05.000,101,11083731,13925,0,1744405504,12980.350957059993,73.35529065000446,53425.6763268 2025-04-11,21:05:06.000,101,11083766,13885,0,1744405505,12980.324011819997,73.3834871700019,53425.669339680004 2025-04-11,21:05:07.000,101,11083725,13965,0,1744405506,12980.330748129993,73.39758543000062,53425.72523664 2025-04-11,21:05:08.000,101,11083732,13925,0,1744405507,12980.425056469998,73.40463455999998,53425.571520000005 2025-04-11,21:05:09.000,101,11083756,13805,0,1744405508,12980.418320160003,73.43283108000469,53425.571520000005 2025-04-11,21:05:10.000,101,11083719,14045,0,1744405509,12980.411583849993,73.48922411999956,53425.59946848 2025-04-11,21:05:11.000,101,11083767,13885,0,1744405510,12980.452001709993,73.51742064000427,53425.56453288001 2025-04-11,21:05:12.000,101,11083743,13885,0,1744405511,12980.472210639993,73.55971542000043,53425.501648800004 2025-04-11,21:05:13.000,101,11083724,13965,0,1744405512,12980.478946949988,73.54561716000171,53425.4317776 2025-04-11,21:05:14.000,101,11083735,14205,0,1744405513,12980.438529089988,73.51037151000492,53425.473700320006 2025-04-11,21:05:15.000,101,11083679,14005,0,1744405514,12980.505892189998,73.531518900003,53425.3619064 2025-04-11,21:05:16.000,101,11083711,14245,0,1744405515,12980.458738019988,73.5949610700045,53425.37588064001 2025-04-11,21:05:17.000,101,11083721,14085,0,1744405516,12980.512628499993,73.5949610700045,53425.31998368 2025-04-11,21:05:18.000,101,11083726,14085,0,1744405517,12980.519364809988,73.61610846000258,53425.27806096001 2025-04-11,21:05:19.000,101,11083755,14005,0,1744405518,12980.418320160003,73.47512586000084,53425.14530568 2025-04-11,21:05:20.000,101,11083735,14245,0,1744405519,12980.377902300002,73.42578194999805,53425.04049888001 2025-04-11,21:05:21.000,101,11083762,14085,0,1744405520,12980.216230860002,73.39758543000062,53425.19421552 2025-04-11,21:05:22.000,101,11083765,14045,0,1744405521,12980.155604070002,73.48922411999956,53425.25011248 2025-04-11,21:05:23.000,101,11083737,14205,0,1744405522,12980.135395140001,73.46102760000213,53425.285048080004 2025-04-11,21:05:24.000,101,11083734,14165,0,1744405523,12980.155604070002,73.531518900003,53425.31998368 2025-04-11,21:05:25.000,101,11083713,14205,0,1744405524,12980.216230860002,73.55266629000107,53425.31299656 2025-04-11,21:05:26.000,101,11083739,14165,0,1744405525,12980.202758239997,73.58791193999787,53425.306009440006 2025-04-11,21:05:27.000,101,11083689,14005,0,1744405526,12980.196021930002,73.56676454999979,53425.29902232001 2025-04-11,21:05:28.000,101,11083730,14325,0,1744405527,12980.229703479992,73.58086280999851,53425.333957920004 2025-04-11,21:05:29.000,101,11083732,14125,0,1744405528,12980.229703479992,73.57381367999915,53425.32697080001 2025-04-11,21:05:30.000,101,11083740,14205,0,1744405529,12980.270121339992,73.55971542000043,53425.39684200001 2025-04-11,21:05:31.000,101,11083765,14245,0,1744405530,12980.270121339992,73.55971542000043,53425.3619064 2025-04-11,21:05:32.000,101,11083742,14205,0,1744405531,12980.297066580002,73.53856803000235,53425.37588064001 2025-04-11,21:05:33.000,101,11083768,14045,0,1744405532,12980.310539199992,73.60201020000386,53425.45972608 2025-04-11,21:05:34.000,101,11083771,14205,0,1744405533,12980.384638609998,73.64430498000002,53425.51562304001 2025-04-11,21:05:35.000,101,11083725,13885,0,1744405534,12980.391374919993,73.6302067200013,53425.46671320001 2025-04-11,21:05:36.000,101,11083751,14245,0,1744405535,12980.364429679998,73.67250150000473,53425.5365844 2025-04-11,21:05:37.000,101,11083761,14125,0,1744405536,12980.458738019988,73.70069802000216,53425.55754576 2025-04-11,21:05:38.000,101,11083709,13925,0,1744405537,12980.532837429993,73.64430498000002,53425.50863592 2025-04-11,21:05:39.000,101,11083762,13885,0,1744405538,12980.586727909998,73.64430498000002,53425.4317776 2025-04-11,21:05:40.000,101,11083747,14085,0,1744405539,12980.586727909998,73.62315759000194,53425.43876472 2025-04-11,21:05:41.000,101,11083719,14165,0,1744405540,12980.667563629999,73.65135410999937,53425.44575184001 2025-04-11,21:05:42.000,101,11083755,14405,0,1744405541,12980.674299939994,73.56676454999979,53425.34793216001 2025-04-11,21:05:43.000,101,11083816,13845,0,1744405542,12980.687772559999,73.58791193999787,53425.333957920004 2025-04-11,21:05:44.000,101,11083788,13845,0,1744405543,12980.674299939994,73.56676454999979,53425.31998368 2025-04-11,21:05:45.000,101,11083725,13565,0,1744405544,12980.687772559999,73.55971542000043,53425.27806096001 2025-04-11,21:05:46.000,101,11083766,13565,0,1744405545,12980.70124517999,73.5949610700045,53425.22915112001 2025-04-11,21:05:47.000,101,11083733,13925,0,1744405546,12980.640618389989,73.56676454999979,53425.26408672 2025-04-11,21:05:48.000,101,11083717,13965,0,1744405547,12980.566518979998,73.58791193999787,53425.25011248 2025-04-11,21:05:49.000,101,11083754,13925,0,1744405548,12980.553046359993,73.53856803000235,53425.27806096001 2025-04-11,21:05:50.000,101,11083705,13725,0,1744405549,12980.505892189998,73.531518900003,53425.21517688 2025-04-11,21:05:51.000,101,11083720,14045,0,1744405550,12980.458738019988,73.51742064000427,53425.24312536 2025-04-11,21:05:52.000,101,11083752,14005,0,1744405551,12980.377902300002,73.58086280999851,53425.354919280006 2025-04-11,21:05:53.000,101,11083771,14165,0,1744405552,12980.350957059993,73.58791193999787,53425.27107384 2025-04-11,21:05:54.000,101,11083749,14045,0,1744405553,12980.337484440002,73.54561716000171,53425.222164 2025-04-11,21:05:55.000,101,11083739,13925,0,1744405554,12980.283593959997,73.56676454999979,53425.20120264 2025-04-11,21:05:56.000,101,11083762,14165,0,1744405555,12980.256648720002,73.58791193999787,53425.13133144001 2025-04-11,21:05:57.000,101,11083762,13925,0,1744405556,12980.162340379997,73.57381367999915,53425.13133144001 2025-04-11,21:05:58.000,101,11083763,13925,0,1744405557,12980.101713589997,73.5949610700045,53425.07543448 2025-04-11,21:05:59.000,101,11083757,13845,0,1744405558,12980.061295729996,73.48922411999956,53424.94267920001 2025-04-11,21:06:00.000,101,11083732,13965,0,1744405559,12979.93330584,73.54561716000171,53425.019537520006 2025-04-11,21:06:01.000,101,11083769,14245,0,1744405560,12979.80531594999,73.55971542000043,53425.068447360005 2025-04-11,21:06:02.000,101,11083702,13885,0,1744405561,12979.79184333,73.66545236999809,53425.00556328 2025-04-11,21:06:03.000,101,11083765,13845,0,1744405562,12979.69079868,73.68659976000345,53425.047486 2025-04-11,21:06:04.000,101,11083745,14165,0,1744405563,12979.72448022999,73.75709106000431,53425.04049888001 2025-04-11,21:06:05.000,101,11083697,14245,0,1744405564,12979.66385343999,73.85577888000262,53425.03351176 2025-04-11,21:06:06.000,101,11083746,14205,0,1744405565,12979.60996296,73.91217192000477,53425.05447312 2025-04-11,21:06:07.000,101,11083740,13925,0,1744405566,12979.58301771999,74.01790887000243,53425.02652464 2025-04-11,21:06:08.000,101,11083722,14125,0,1744405567,12979.48197306999,74.13069494999945,53425.06146024001 2025-04-11,21:06:09.000,101,11083770,13805,0,1744405568,12979.556072479994,74.21528450999904,53424.92870496 2025-04-11,21:06:10.000,101,11083703,14045,0,1744405569,12979.529127239999,74.26462842000183,53424.86582088 2025-04-11,21:06:11.000,101,11083733,14365,0,1744405570,12979.441555209989,74.32807059000334,53424.900756480005 2025-04-11,21:06:12.000,101,11083741,13885,0,1744405571,12979.448291519999,74.4690531899978,53424.94267920001 2025-04-11,21:06:13.000,101,11083747,14205,0,1744405572,12979.374192109994,74.50429884000187,53424.86582088 2025-04-11,21:06:14.000,101,11083809,14285,0,1744405573,12979.367455799998,74.60298666000017,53424.89376936001 2025-04-11,21:06:15.000,101,11083709,14085,0,1744405574,12979.347246869998,74.63118318000488,53424.88678224 2025-04-11,21:06:16.000,101,11083727,14245,0,1744405575,12979.374192109994,74.75806752000062,53424.86582088 2025-04-11,21:06:17.000,101,11083749,13805,0,1744405576,12979.353983179994,74.76511664999998,53424.85883376 2025-04-11,21:06:18.000,101,11083767,14205,0,1744405577,12979.333774249993,74.78626403999806,53424.85883376 2025-04-11,21:06:19.000,101,11083789,14165,0,1744405578,12979.367455799998,74.83560795000085,53424.8378724 2025-04-11,21:06:20.000,101,11083731,14165,0,1744405579,12979.353983179994,74.81446056000277,53424.830885280004 2025-04-11,21:06:21.000,101,11083773,14125,0,1744405580,12979.327037939998,74.82855882000149,53424.85883376 2025-04-11,21:06:22.000,101,11083736,14085,0,1744405581,12979.333774249993,74.86380446999829,53424.78896256 2025-04-11,21:06:23.000,101,11083778,14365,0,1744405582,12979.273147459993,74.89905012000236,53424.76101408 2025-04-11,21:06:24.000,101,11083722,14045,0,1744405583,12979.219256979988,74.892000990003,53424.78896256 2025-04-11,21:06:25.000,101,11083734,14405,0,1744405584,12979.246202219998,74.92019751000043,53424.75402696001 2025-04-11,21:06:26.000,101,11083760,13885,0,1744405585,12979.192311739993,74.92019751000043,53424.70511712001 2025-04-11,21:06:27.000,101,11083739,14125,0,1744405586,12979.178839120003,74.92019751000043,53424.88678224 2025-04-11,21:06:28.000,101,11083772,14005,0,1744405587,12979.259674839988,74.87790273000428,53424.87280800001 2025-04-11,21:06:29.000,101,11083776,13965,0,1744405588,12979.327037939998,74.87085359999764,53424.781975440004 2025-04-11,21:06:30.000,101,11083770,14045,0,1744405589,12979.434818899994,74.86380446999829,53424.70511712001 2025-04-11,21:06:31.000,101,11083734,14245,0,1744405590,12979.488709379999,74.84265708000021,53424.74005272 2025-04-11,21:06:32.000,101,11083727,13805,0,1744405591,12979.52239092999,74.85675533999893,53424.733065600005 2025-04-11,21:06:33.000,101,11083712,14405,0,1744405592,12979.54933617,74.86380446999829,53424.733065600005 2025-04-11,21:06:34.000,101,11083785,14285,0,1744405593,12979.576281409994,74.83560795000085,53424.74005272 2025-04-11,21:06:35.000,101,11083758,13885,0,1744405594,12979.75142547,74.87790273000428,53424.70511712001 2025-04-11,21:06:36.000,101,11083777,14045,0,1744405595,12979.818788569995,74.88495186000364,53424.79594968001 2025-04-11,21:06:37.000,101,11083741,14205,0,1744405596,12979.946778459991,74.88495186000364,53424.74703984 2025-04-11,21:06:38.000,101,11083730,14125,0,1744405597,12980.047823109991,74.85675533999893,53424.78896256 2025-04-11,21:06:39.000,101,11083775,13925,0,1744405598,12980.175813000002,74.83560795000085,53424.72607848001 2025-04-11,21:06:40.000,101,11083802,13885,0,1744405599,12980.297066580002,74.80036230000405,53424.781975440004 2025-04-11,21:06:41.000,101,11083762,14405,0,1744405600,12980.411583849993,74.77216577999934,53424.78896256 2025-04-11,21:06:42.000,101,11083742,14085,0,1744405601,12980.512628499993,74.80741143000341,53424.79594968001 2025-04-11,21:06:43.000,101,11083725,14005,0,1744405602,12980.613673149994,74.78626403999806,53424.830885280004 2025-04-11,21:06:44.000,101,11083782,14205,0,1744405603,12980.620409459989,74.71577274000447,53424.88678224 2025-04-11,21:06:45.000,101,11083736,14245,0,1744405604,12980.72145410999,74.70872360999783,53424.86582088 2025-04-11,21:06:46.000,101,11083809,14085,0,1744405605,12980.78208089999,74.7792149099987,53424.92171784001 2025-04-11,21:06:47.000,101,11083752,14125,0,1744405606,12980.93027972,74.75806752000062,53424.88678224 2025-04-11,21:06:48.000,101,11083794,13925,0,1744405607,12980.97069758,74.75806752000062,53424.95665344 2025-04-11,21:06:49.000,101,11083739,14125,0,1744405608,12981.08521484999,74.76511664999998,53424.99158904001 2025-04-11,21:06:50.000,101,11083766,13885,0,1744405609,12981.12563270999,74.81446056000277,53425.00556328 2025-04-11,21:06:51.000,101,11083769,13885,0,1744405610,12981.206468429991,74.83560795000085,53425.01255040001 2025-04-11,21:06:52.000,101,11083763,14045,0,1744405611,12981.267095219991,74.88495186000364,53425.019537520006 2025-04-11,21:06:53.000,101,11083745,14245,0,1744405612,12981.347930939992,74.88495186000364,53425.0824216 2025-04-11,21:06:54.000,101,11083765,14005,0,1744405613,12981.442239279997,74.92019751000043,53425.15927992001 2025-04-11,21:06:55.000,101,11083717,14005,0,1744405614,12981.442239279997,74.93429576999915,53425.14530568 2025-04-11,21:06:56.000,101,11083775,14405,0,1744405615,12981.516338690002,74.94134489999851,53425.29902232001 2025-04-11,21:06:57.000,101,11083756,14045,0,1744405616,12981.603910719998,74.94839402999787,53425.26408672 2025-04-11,21:06:58.000,101,11083799,14085,0,1744405617,12981.624119649998,74.91314838000108,53425.2920352 2025-04-11,21:06:59.000,101,11083797,13845,0,1744405618,12981.671273819993,74.85675533999893,53425.38286776 2025-04-11,21:07:00.000,101,11083770,14485,0,1744405619,12981.711691679993,74.83560795000085,53425.38985488 2025-04-11,21:07:01.000,101,11083768,13885,0,1744405620,12981.752109539993,74.7792149099987,53425.39684200001 2025-04-11,21:07:02.000,101,11083774,14085,0,1744405621,12981.758845849989,74.69462534999911,53425.452738960004 2025-04-11,21:07:03.000,101,11083763,14085,0,1744405622,12981.772318469993,74.6452814400036,53425.522610160006 2025-04-11,21:07:04.000,101,11083754,13885,0,1744405623,12981.785791089998,74.51839710000058,53425.522610160006 2025-04-11,21:07:05.000,101,11083800,14245,0,1744405624,12981.745373229998,74.40561102000356,53425.57850712 2025-04-11,21:07:06.000,101,11083794,13805,0,1744405625,12981.758845849989,74.30692319999798,53425.620429840004 2025-04-11,21:07:07.000,101,11083803,13885,0,1744405626,12981.758845849989,74.22938276999776,53425.620429840004 2025-04-11,21:07:08.000,101,11083773,14325,0,1744405627,12981.725164299998,74.16594060000352,53425.571520000005 2025-04-11,21:07:09.000,101,11083785,14085,0,1744405628,12981.684746439998,74.05315451999923,53425.669339680004 2025-04-11,21:07:10.000,101,11083762,14085,0,1744405629,12981.630855959993,73.975614089999,53425.641391200006 2025-04-11,21:07:11.000,101,11083713,14045,0,1744405630,12981.590438099993,73.91217192000477,53425.620429840004 2025-04-11,21:07:12.000,101,11083755,14325,0,1744405631,12981.442239279997,73.86282801000198,53425.6763268 2025-04-11,21:07:13.000,101,11083795,14125,0,1744405632,12981.401821419997,73.77823845000239,53425.71126240001 2025-04-11,21:07:14.000,101,11083759,14045,0,1744405633,12981.395085110002,73.74299279999832,53425.66235256001 2025-04-11,21:07:15.000,101,11083786,14165,0,1744405634,12981.422030349997,73.6302067200013,53425.66235256001 2025-04-11,21:07:16.000,101,11083750,13885,0,1744405635,12981.435502970002,73.55971542000043,53425.55055864 2025-04-11,21:07:17.000,101,11083765,14205,0,1744405636,12981.307513079992,73.39053630000126,53425.52959728 2025-04-11,21:07:18.000,101,11083758,14205,0,1744405637,12981.320985699997,73.36233978000382,53425.452738960004 2025-04-11,21:07:19.000,101,11083744,14045,0,1744405638,12981.246886289991,73.25660282999888,53425.48068744 2025-04-11,21:07:20.000,101,11083768,13885,0,1744405639,12981.213204740001,73.21430805000273,53425.473700320006 2025-04-11,21:07:21.000,101,11083773,14085,0,1744405640,12981.10542377999,73.1367676200025,53425.522610160006 2025-04-11,21:07:22.000,101,11083807,13765,0,1744405641,12981.038060679995,73.073325450001,53425.57850712 2025-04-11,21:07:23.000,101,11083808,14245,0,1744405642,12980.98417019999,73.04512893000356,53425.44575184001 2025-04-11,21:07:24.000,101,11083741,13885,0,1744405643,12980.92354340999,72.99578502000077,53425.42479048001 2025-04-11,21:07:25.000,101,11083771,13765,0,1744405644,12980.876389239995,72.96053937000397,53425.403829120005 2025-04-11,21:07:26.000,101,11083769,14045,0,1744405645,12980.82923507,72.84775328999967,53425.46671320001 2025-04-11,21:07:27.000,101,11083699,14005,0,1744405646,12980.78881721,72.81955677000224,53425.501648800004 2025-04-11,21:07:28.000,101,11083729,14205,0,1744405647,12980.775344589994,72.81955677000224,53425.50863592 2025-04-11,21:07:29.000,101,11083745,14125,0,1744405648,12980.707981489999,72.80545851000352,53425.58549424 2025-04-11,21:07:30.000,101,11083771,13965,0,1744405649,12980.76187196999,72.89709720000246,53425.72523664 2025-04-11,21:07:31.000,101,11083753,14325,0,1744405650,12980.82249875999,72.94644110999798,53425.61344272001 2025-04-11,21:07:32.000,101,11083728,14125,0,1744405651,12980.734926729994,72.8900480700031,53425.6763268 2025-04-11,21:07:33.000,101,11083760,13925,0,1744405652,12980.78208089999,72.87594981000439,53425.48068744 2025-04-11,21:07:34.000,101,11083801,14165,0,1744405653,12980.74166303999,72.87594981000439,53425.43876472 2025-04-11,21:07:35.000,101,11083711,13965,0,1744405654,12980.647354699999,72.93234284999926,53425.50863592 2025-04-11,21:07:36.000,101,11083746,13965,0,1744405655,12980.633882079994,73.00988327999949,53425.452738960004 2025-04-11,21:07:37.000,101,11083749,13885,0,1744405656,12980.485683259998,73.08037458000035,53425.48767456 2025-04-11,21:07:38.000,101,11083730,14165,0,1744405657,12980.465474329998,73.15791501000058,53425.45972608 2025-04-11,21:07:39.000,101,11083756,14125,0,1744405658,12980.297066580002,73.31299587000103,53425.49466168001 2025-04-11,21:07:40.000,101,11083722,13805,0,1744405659,12980.249912409992,73.46807673000148,53425.5365844 2025-04-11,21:07:41.000,101,11083766,14085,0,1744405660,12980.169076689992,73.5949610700045,53425.571520000005 2025-04-11,21:07:42.000,101,11083714,13885,0,1744405661,12980.175813000002,73.70069802000216,53425.59946848 2025-04-11,21:07:43.000,101,11083773,14165,0,1744405662,12980.236439790002,73.79938584000047,53425.52959728 2025-04-11,21:07:44.000,101,11083764,13965,0,1744405663,12980.249912409992,73.8769262700007,53425.48068744 2025-04-11,21:07:45.000,101,11083748,13845,0,1744405664,12980.209494549992,74.01085974000307,53425.45972608 2025-04-11,21:07:46.000,101,11083778,14085,0,1744405665,12980.175813000002,74.07430191000458,53425.48068744 2025-04-11,21:07:47.000,101,11083781,14165,0,1744405666,12980.121922519997,74.13069494999945,53425.49466168001 2025-04-11,21:07:48.000,101,11083762,14125,0,1744405667,12980.074768350001,74.1518423400048,53425.501648800004 2025-04-11,21:07:49.000,101,11083733,14205,0,1744405668,12980.068032039992,74.20118625000032,53425.45972608 2025-04-11,21:07:50.000,101,11083745,14205,0,1744405669,12980.020877869996,74.22938276999776,53425.42479048001 2025-04-11,21:07:51.000,101,11083768,14045,0,1744405670,12979.926569529991,74.2223336399984,53425.37588064001 2025-04-11,21:07:52.000,101,11083769,13965,0,1744405671,12979.88615166999,74.22938276999776,53425.44575184001 2025-04-11,21:07:53.000,101,11083812,13925,0,1744405672,12979.838997499995,74.20823537999968,53425.42479048001 2025-04-11,21:07:54.000,101,11083773,13885,0,1744405673,12979.81205226,74.16594060000352,53425.42479048001 2025-04-11,21:07:55.000,101,11083782,13925,0,1744405674,12979.697534989995,74.10954756000137,53425.36889352 2025-04-11,21:07:56.000,101,11083736,14405,0,1744405675,12979.65038082,74.07430191000458,53425.38985488 2025-04-11,21:07:57.000,101,11083814,14245,0,1744405676,12979.54933617,74.01085974000307,53425.41081624 2025-04-11,21:07:58.000,101,11083751,14165,0,1744405677,12979.54933617,73.94741757000156,53425.3619064 2025-04-11,21:07:59.000,101,11083738,13925,0,1744405678,12979.58975403,73.85577888000262,53425.306009440006 2025-04-11,21:08:00.000,101,11083673,14085,0,1744405679,12979.54933617,73.79233671000111,53425.31998368 2025-04-11,21:08:01.000,101,11083753,13805,0,1744405680,12979.576281409994,73.76414019000367,53425.25709960001 2025-04-11,21:08:02.000,101,11083769,14205,0,1744405681,12979.54933617,73.70069802000216,53425.25709960001 2025-04-11,21:08:03.000,101,11083734,14085,0,1744405682,12979.54259985999,73.66545236999809,53425.19421552 2025-04-11,21:08:04.000,101,11083723,14125,0,1744405683,12979.495445689994,73.61610846000258,53425.22915112001 2025-04-11,21:08:05.000,101,11083739,14045,0,1744405684,12979.54259985999,73.58086280999851,53425.222164 2025-04-11,21:08:06.000,101,11083734,14125,0,1744405685,12979.58301771999,73.55971542000043,53425.222164 2025-04-11,21:08:07.000,101,11083784,13765,0,1744405686,12979.576281409994,73.48922411999956,53425.236138240005 2025-04-11,21:08:08.000,101,11083767,13925,0,1744405687,12979.677326059995,73.51037151000492,53425.17325416 2025-04-11,21:08:09.000,101,11083717,14205,0,1744405688,12979.717743919995,73.53856803000235,53425.09639584 2025-04-11,21:08:10.000,101,11083717,14125,0,1744405689,12979.75142547,73.57381367999915,53425.13133144001 2025-04-11,21:08:11.000,101,11083770,14085,0,1744405690,12979.838997499995,73.53856803000235,53425.117357200004 2025-04-11,21:08:12.000,101,11083784,14125,0,1744405691,12979.879415359996,73.55971542000043,53425.13133144001 2025-04-11,21:08:13.000,101,11083753,14085,0,1744405692,12979.946778459991,73.58791193999787,53425.117357200004 2025-04-11,21:08:14.000,101,11083734,13645,0,1744405693,12979.966987389991,73.63725585000066,53425.1522928 2025-04-11,21:08:15.000,101,11083764,14125,0,1744405694,12979.9737237,73.63725585000066,53425.1522928 2025-04-11,21:08:16.000,101,11083791,14285,0,1744405695,12980.000668939996,73.67955063000409,53425.12434432 2025-04-11,21:08:17.000,101,11083741,14245,0,1744405696,12980.020877869996,73.74299279999832,53425.19421552 2025-04-11,21:08:18.000,101,11083775,14005,0,1744405697,12980.081504659996,73.78528758000175,53425.068447360005 2025-04-11,21:08:19.000,101,11083771,13845,0,1744405698,12980.068032039992,73.79938584000047,53425.17325416 2025-04-11,21:08:20.000,101,11083731,14045,0,1744405699,12980.068032039992,73.84872975000326,53425.222164 2025-04-11,21:08:21.000,101,11083765,13885,0,1744405700,12980.088240969992,73.86987714000134,53425.285048080004 2025-04-11,21:08:22.000,101,11083754,13925,0,1744405701,12980.108449899992,73.8769262700007,53425.29902232001 2025-04-11,21:08:23.000,101,11083778,13885,0,1744405702,12980.202758239997,73.94741757000156,53425.27107384 2025-04-11,21:08:24.000,101,11083736,13885,0,1744405703,12980.189285619992,73.96856495999964,53425.285048080004 2025-04-11,21:08:25.000,101,11083752,13965,0,1744405704,12980.155604070002,73.98971234999772,53425.333957920004 2025-04-11,21:08:26.000,101,11083735,13725,0,1744405705,12980.182549309997,74.04610538999987,53425.333957920004 2025-04-11,21:08:27.000,101,11083784,14085,0,1744405706,12980.182549309997,74.0390562600005,53425.403829120005 2025-04-11,21:08:28.000,101,11083791,13925,0,1744405707,12980.121922519997,74.07430191000458,53425.403829120005 2025-04-11,21:08:29.000,101,11083750,14005,0,1744405708,12980.115186210001,74.16594060000352,53425.39684200001 2025-04-11,21:08:30.000,101,11083762,14005,0,1744405709,12980.081504659996,74.21528450999904,53425.452738960004 2025-04-11,21:08:31.000,101,11083761,14085,0,1744405710,12980.000668939996,74.29282493999926,53425.52959728 2025-04-11,21:08:32.000,101,11083786,13845,0,1744405711,12979.980460009996,74.36331624000013,53425.54357152001 2025-04-11,21:08:33.000,101,11083761,13885,0,1744405712,12979.919833219996,74.433807540001,53425.56453288001 2025-04-11,21:08:34.000,101,11083734,13925,0,1744405713,12979.91309691,74.4690531899978,53425.54357152001 2025-04-11,21:08:35.000,101,11083735,13885,0,1744405714,12979.946778459991,74.4972497100025,53425.36889352 2025-04-11,21:08:36.000,101,11083780,14245,0,1744405715,12979.926569529991,74.4972497100025,53425.403829120005 2025-04-11,21:08:37.000,101,11083777,13845,0,1744405716,12979.86594273999,74.51134797000122,53425.522610160006 2025-04-11,21:08:38.000,101,11083766,13965,0,1744405717,12979.838997499995,74.54659361999802,53425.54357152001 2025-04-11,21:08:39.000,101,11083733,14285,0,1744405718,12979.818788569995,74.54659361999802,53425.571520000005 2025-04-11,21:08:40.000,101,11083730,14005,0,1744405719,12979.859206429996,74.5324953599993,53425.58549424 2025-04-11,21:08:41.000,101,11083719,13845,0,1744405720,12979.86594273999,74.49020058000315,53425.5365844 2025-04-11,21:08:42.000,101,11083777,14045,0,1744405721,12979.899624289996,74.49020058000315,53425.57850712 2025-04-11,21:08:43.000,101,11083740,13925,0,1744405722,12980.000668939996,74.46200405999843,53425.55754576 2025-04-11,21:08:44.000,101,11083725,13885,0,1744405723,12980.121922519997,74.42675841000164,53425.41081624 2025-04-11,21:08:45.000,101,11083722,14085,0,1744405724,12980.148867759992,74.433807540001,53425.44575184001 2025-04-11,21:08:46.000,101,11083752,14005,0,1744405725,12980.094977280001,74.3985618900042,53425.522610160006 2025-04-11,21:08:47.000,101,11083804,13925,0,1744405726,12980.128658829992,74.37036536999949,53425.55754576 2025-04-11,21:08:48.000,101,11083706,14165,0,1744405727,12980.175813000002,74.34921798000141,53425.50863592 2025-04-11,21:08:49.000,101,11083802,13885,0,1744405728,12980.196021930002,74.32102146000398,53425.48068744 2025-04-11,21:08:50.000,101,11083738,13885,0,1744405729,12980.196021930002,74.27872668000055,53425.452738960004 2025-04-11,21:08:51.000,101,11083798,14005,0,1744405730,12980.216230860002,74.2223336399984,53425.38286776 2025-04-11,21:08:52.000,101,11083759,14205,0,1744405731,12980.196021930002,74.20823537999968,53425.36889352 2025-04-11,21:08:53.000,101,11083724,14005,0,1744405732,12980.182549309997,74.17298973000288,53425.32697080001 2025-04-11,21:08:54.000,101,11083752,14205,0,1744405733,12980.175813000002,74.1870879900016,53425.22915112001 2025-04-11,21:08:55.000,101,11083756,13725,0,1744405734,12980.162340379997,74.16594060000352,53425.25709960001 2025-04-11,21:08:56.000,101,11083738,13765,0,1744405735,12980.148867759992,74.21528450999904,53425.26408672 2025-04-11,21:08:57.000,101,11083703,13845,0,1744405736,12980.128658829992,74.25757929000247,53425.27107384 2025-04-11,21:08:58.000,101,11083775,13565,0,1744405737,12980.068032039992,74.26462842000183,53425.31998368 2025-04-11,21:08:59.000,101,11083723,14005,0,1744405738,12980.115186210001,74.29282493999926,53425.306009440006 2025-04-11,21:09:00.000,101,11083684,14085,0,1744405739,12980.081504659996,74.35626711000077,53425.26408672 2025-04-11,21:09:01.000,101,11083716,13805,0,1744405740,12980.014141560001,74.38446362999821,53425.41780336 2025-04-11,21:09:02.000,101,11083776,13805,0,1744405741,12979.993932630001,74.41266015000292,53425.41081624 2025-04-11,21:09:03.000,101,11083746,13885,0,1744405742,12980.014141560001,74.51839710000058,53425.46671320001 2025-04-11,21:09:04.000,101,11083793,13725,0,1744405743,12980.027614179991,74.55364275000466,53425.49466168001 2025-04-11,21:09:05.000,101,11083720,13965,0,1744405744,12980.162340379997,74.62413404999825,53425.31998368 2025-04-11,21:09:06.000,101,11083802,13885,0,1744405745,12980.263385029997,74.71577274000447,53425.37588064001 2025-04-11,21:09:07.000,101,11083792,14045,0,1744405746,12980.324011819997,74.65937970000232,53425.31998368 2025-04-11,21:09:08.000,101,11083787,14165,0,1744405747,12980.425056469998,74.4972497100025,53425.187228400006 2025-04-11,21:09:09.000,101,11083757,13765,0,1744405748,12980.425056469998,74.3985618900042,53425.19421552 2025-04-11,21:09:10.000,101,11083740,14125,0,1744405749,12980.425056469998,74.40561102000356,53425.236138240005 2025-04-11,21:09:11.000,101,11083723,13845,0,1744405750,12980.438529089988,74.34216885000205,53425.2920352 2025-04-11,21:09:12.000,101,11083756,14325,0,1744405751,12980.425056469998,74.40561102000356,53425.34793216001 2025-04-11,21:09:13.000,101,11083770,14205,0,1744405752,12980.445265399998,74.39151276000484,53425.2920352 2025-04-11,21:09:14.000,101,11083723,13805,0,1744405753,12980.532837429993,74.27872668000055,53425.18024128001 2025-04-11,21:09:15.000,101,11083773,13885,0,1744405754,12980.499155879988,74.21528450999904,53425.20818976001 2025-04-11,21:09:16.000,101,11083788,14005,0,1744405755,12980.478946949988,74.12364582000009,53425.27806096001 2025-04-11,21:09:17.000,101,11083712,13845,0,1744405756,12980.472210639993,74.08135104000394,53425.27806096001 2025-04-11,21:09:18.000,101,11083764,14165,0,1744405757,12980.465474329998,74.01085974000307,53425.306009440006 2025-04-11,21:09:19.000,101,11083775,14005,0,1744405758,12980.431792779993,73.99676148000435,53425.34094504 2025-04-11,21:09:20.000,101,11083752,13885,0,1744405759,12980.418320160003,73.93331931000284,53425.333957920004 2025-04-11,21:09:21.000,101,11083720,13925,0,1744405760,12980.445265399998,73.8769262700007,53425.34094504 2025-04-11,21:09:22.000,101,11083788,14085,0,1744405761,12980.431792779993,73.83463149000454,53425.27806096001 2025-04-11,21:09:23.000,101,11083782,13965,0,1744405762,12980.458738019988,73.80643496999983,53425.2920352 2025-04-11,21:09:24.000,101,11083700,14245,0,1744405763,12980.452001709993,73.74299279999832,53425.2920352 2025-04-11,21:09:25.000,101,11083701,13965,0,1744405764,12980.465474329998,73.75004192999768,53425.25011248 2025-04-11,21:09:26.000,101,11083744,13885,0,1744405765,12980.532837429993,73.68659976000345,53425.2920352 2025-04-11,21:09:27.000,101,11083746,13885,0,1744405766,12980.519364809988,73.62315759000194,53425.2920352 2025-04-11,21:09:28.000,101,11083802,14165,0,1744405767,12980.559782669989,73.62315759000194,53425.34793216001 2025-04-11,21:09:29.000,101,11083771,13845,0,1744405768,12980.579991599989,73.63725585000066,53425.29902232001 2025-04-11,21:09:30.000,101,11083726,13765,0,1744405769,12980.667563629999,73.5949610700045,53425.285048080004 2025-04-11,21:09:31.000,101,11083762,14205,0,1744405770,12980.734926729994,73.55266629000107,53425.36889352 2025-04-11,21:09:32.000,101,11083837,14445,0,1744405771,12980.80902614,73.54561716000171,53425.354919280006 2025-04-11,21:09:33.000,101,11083803,13885,0,1744405772,12980.856180309995,73.531518900003,53425.285048080004 2025-04-11,21:09:34.000,101,11083808,14205,0,1744405773,12981.01111544,73.52446977000363,53425.306009440006 2025-04-11,21:09:35.000,101,11083776,14125,0,1744405774,12981.06500591999,73.531518900003,53425.32697080001 2025-04-11,21:09:36.000,101,11083712,14005,0,1744405775,12981.19299581,73.51037151000492,53425.3619064 2025-04-11,21:09:37.000,101,11083720,14045,0,1744405776,12981.327722009992,73.51742064000427,53425.41081624 2025-04-11,21:09:38.000,101,11083746,13925,0,1744405777,12981.401821419997,73.531518900003,53425.41780336 2025-04-11,21:09:39.000,101,11083765,13885,0,1744405778,12981.489393449992,73.531518900003,53425.46671320001 2025-04-11,21:09:40.000,101,11083694,14085,0,1744405779,12981.610647029993,73.56676454999979,53425.46671320001 2025-04-11,21:09:41.000,101,11083796,14245,0,1744405780,12981.758845849989,73.55266629000107,53425.473700320006 2025-04-11,21:09:42.000,101,11083776,14285,0,1744405781,12981.913780979994,73.58791193999787,53425.48068744 2025-04-11,21:09:43.000,101,11083752,14125,0,1744405782,12982.115870279995,73.64430498000002,53425.501648800004 2025-04-11,21:09:44.000,101,11083749,14085,0,1744405783,12982.257332789995,73.66545236999809,53425.48767456 2025-04-11,21:09:45.000,101,11083738,14085,0,1744405784,12982.338168509996,73.70069802000216,53425.52959728 2025-04-11,21:09:46.000,101,11083706,14085,0,1744405785,12982.466158399991,73.7288945399996,53425.55754576 2025-04-11,21:09:47.000,101,11083747,14245,0,1744405786,12982.594148290002,73.77118932000303,53425.64837832 2025-04-11,21:09:48.000,101,11083726,14205,0,1744405787,12982.621093529997,73.81348409999919,53425.71126240001 2025-04-11,21:09:49.000,101,11083797,14085,0,1744405788,12982.708665559992,73.88397540000005,53425.788120720004 2025-04-11,21:09:50.000,101,11083741,13925,0,1744405789,12982.836655450003,73.94741757000156,53425.809082080006 2025-04-11,21:09:51.000,101,11083765,14205,0,1744405790,12982.930963789993,74.05315451999923,53425.87895328001 2025-04-11,21:09:52.000,101,11083716,13965,0,1744405791,12983.038744749989,74.0884001700033,53425.92786312001 2025-04-11,21:09:53.000,101,11083765,14245,0,1744405792,12983.146525709999,74.09544930000266,53425.94882448001 2025-04-11,21:09:54.000,101,11083757,14165,0,1744405793,12983.26777929,74.06020364999858,53425.98376008 2025-04-11,21:09:55.000,101,11083750,14045,0,1744405794,12983.22062511999,74.09544930000266,53426.04664416001 2025-04-11,21:09:56.000,101,11083755,14165,0,1744405795,12983.32840608,74.12364582000009,53426.11651536001 2025-04-11,21:09:57.000,101,11083776,14125,0,1744405796,12983.40250548999,74.10954756000137,53426.074592640005 2025-04-11,21:09:58.000,101,11083765,14125,0,1744405797,12983.476604899995,74.11659669000073,53426.10952824 2025-04-11,21:09:59.000,101,11083730,14125,0,1744405798,12983.557440619996,74.1870879900016,53426.13747672001 2025-04-11,21:10:00.000,101,11083772,14165,0,1744405799,12983.645012649991,74.2223336399984,53426.2003608 2025-04-11,21:10:01.000,101,11083762,13885,0,1744405800,12983.719112059996,74.20823537999968,53426.26324488001 2025-04-11,21:10:02.000,101,11083779,14285,0,1744405801,12983.799947779997,74.25053016000311,53426.29818048 2025-04-11,21:10:03.000,101,11083749,13765,0,1744405802,12983.921201359997,74.2857758099999,53426.3750388 2025-04-11,21:10:04.000,101,11083796,13885,0,1744405803,12984.042454939998,74.32807059000334,53426.409974400005 2025-04-11,21:10:05.000,101,11083712,14085,0,1744405804,12984.116554349988,74.34921798000141,53426.57067816001 2025-04-11,21:10:06.000,101,11083792,14285,0,1744405805,12984.244544239999,74.36331624000013,53426.55670392 2025-04-11,21:10:07.000,101,11083751,14165,0,1744405806,12984.352325199994,74.34921798000141,53426.59163952 2025-04-11,21:10:08.000,101,11083798,14405,0,1744405807,12984.46684247,74.39151276000484,53426.68945920001 2025-04-11,21:10:09.000,101,11083809,14565,0,1744405808,12984.56788712,74.433807540001,53426.70343344 2025-04-11,21:10:10.000,101,11083728,13965,0,1744405809,12984.68240438999,74.52544622999994,53426.77330464 2025-04-11,21:10:11.000,101,11083758,14005,0,1744405810,12984.76997642,74.57479014000273,53426.87811144 2025-04-11,21:10:12.000,101,11083772,14165,0,1744405811,12984.911438930001,74.63118318000488,53426.968944 2025-04-11,21:10:13.000,101,11083754,14245,0,1744405812,12984.958593099997,74.63118318000488,53426.95496976001 2025-04-11,21:10:14.000,101,11083756,14085,0,1744405813,12985.005747269992,74.63823231000424,53426.97593112001 2025-04-11,21:10:15.000,101,11083756,13765,0,1744405814,12985.113528230002,74.70167447999847,53426.961956880004 2025-04-11,21:10:16.000,101,11083704,14165,0,1744405815,12985.133737160002,74.71577274000447,53427.031828080006 2025-04-11,21:10:17.000,101,11083733,14165,0,1744405816,12985.201100259997,74.72987100000319,53427.02484096001 2025-04-11,21:10:18.000,101,11083752,14165,0,1744405817,12985.201100259997,74.72987100000319,53427.05977656 2025-04-11,21:10:19.000,101,11083738,14165,0,1744405818,12985.187627639993,74.78626403999806,53427.14362200001 2025-04-11,21:10:20.000,101,11083736,13805,0,1744405819,12985.160682399997,74.75806752000062,53427.20650608 2025-04-11,21:10:21.000,101,11083772,14245,0,1744405820,12985.133737160002,74.73692013000255,53427.178557600004 2025-04-11,21:10:22.000,101,11083770,14085,0,1744405821,12985.100055609997,74.77216577999934,53427.24144168001 2025-04-11,21:10:23.000,101,11083738,14125,0,1744405822,12985.025956199992,74.78626403999806,53427.25541592 2025-04-11,21:10:24.000,101,11083740,13885,0,1744405823,12984.978802029997,74.76511664999998,53427.297338640004 2025-04-11,21:10:25.000,101,11083728,14085,0,1744405824,12984.951856790001,74.84970620999957,53427.33227424 2025-04-11,21:10:26.000,101,11083727,14045,0,1744405825,12984.911438930001,74.86380446999829,53427.318300000006 2025-04-11,21:10:27.000,101,11083726,14045,0,1744405826,12984.850812140001,74.85675533999893,53427.33227424 2025-04-11,21:10:28.000,101,11083772,14005,0,1744405827,12984.803657969991,74.892000990003,53427.3532356 2025-04-11,21:10:29.000,101,11083761,14165,0,1744405828,12984.81039428,74.89905012000236,53427.32528712 2025-04-11,21:10:30.000,101,11083752,14085,0,1744405829,12984.756503799996,74.89905012000236,53427.31131288001 2025-04-11,21:10:31.000,101,11083794,13885,0,1744405830,12984.736294869996,74.90609925000172,53427.25541592 2025-04-11,21:10:32.000,101,11083804,14205,0,1744405831,12984.736294869996,74.9272466399998,53427.2833644 2025-04-11,21:10:33.000,101,11083749,13845,0,1744405832,12984.64872284,74.96249229000387,53427.33926136001 2025-04-11,21:10:34.000,101,11083755,14245,0,1744405833,12984.695877009995,74.87085359999764,53427.33926136001 2025-04-11,21:10:35.000,101,11083794,14045,0,1744405834,12984.64872284,74.80036230000405,53427.33227424 2025-04-11,21:10:36.000,101,11083751,13725,0,1744405835,12984.66219545999,74.81446056000277,53427.38118408 2025-04-11,21:10:37.000,101,11083701,14045,0,1744405836,12984.6891407,74.78626403999806,53427.36022272001 2025-04-11,21:10:38.000,101,11083764,13765,0,1744405837,12984.736294869996,74.76511664999998,53427.346248480004 2025-04-11,21:10:39.000,101,11083749,14005,0,1744405838,12984.81039428,74.73692013000255,53427.26939016001 2025-04-11,21:10:40.000,101,11083717,13925,0,1744405839,12984.79018535,74.72282187000383,53427.33227424 2025-04-11,21:10:41.000,101,11083730,14125,0,1744405840,12984.776712729996,74.70872360999783,53427.29035152001 2025-04-11,21:10:42.000,101,11083693,13925,0,1744405841,12984.837339519996,74.71577274000447,53427.22048032001 2025-04-11,21:10:43.000,101,11083712,14405,0,1744405842,12984.918175239996,74.67347796000104,53427.26939016001 2025-04-11,21:10:44.000,101,11083755,14085,0,1744405843,12984.972065720001,74.63823231000424,53427.24144168001 2025-04-11,21:10:45.000,101,11083756,14005,0,1744405844,12985.079846679997,74.63823231000424,53427.297338640004 2025-04-11,21:10:46.000,101,11083722,13885,0,1744405845,12985.140473469997,74.61708491999889,53427.297338640004 2025-04-11,21:10:47.000,101,11083732,13965,0,1744405846,12985.275199670003,74.63118318000488,53427.26240304 2025-04-11,21:10:48.000,101,11083730,14005,0,1744405847,12985.436871109989,74.61708491999889,53427.39515832 2025-04-11,21:10:49.000,101,11083722,13925,0,1744405848,12985.63896040999,74.63823231000424,53427.367209840006 2025-04-11,21:10:50.000,101,11083794,14245,0,1744405849,12985.80063184999,74.63118318000488,53427.39515832 2025-04-11,21:10:51.000,101,11083764,13925,0,1744405850,12985.98251221999,74.6452814400036,53427.47201664 2025-04-11,21:10:52.000,101,11083755,13765,0,1744405851,12986.198074139997,74.58888840000145,53427.47900376001 2025-04-11,21:10:53.000,101,11083750,13925,0,1744405852,12986.319327719997,74.61003578999953,53427.492978 2025-04-11,21:10:54.000,101,11083784,14045,0,1744405853,12986.521417019998,74.58183927000209,53427.54188784 2025-04-11,21:10:55.000,101,11083806,14165,0,1744405854,12986.723506319999,74.56069188000401,53427.583810560005 2025-04-11,21:10:56.000,101,11083752,14085,0,1744405855,12986.87844144999,74.49020058000315,53427.5628492 2025-04-11,21:10:57.000,101,11083742,13965,0,1744405856,12987.04011288999,74.44790579999972,53427.632720400004 2025-04-11,21:10:58.000,101,11083745,13885,0,1744405857,12987.16810278,74.40561102000356,53427.72355296001 2025-04-11,21:10:59.000,101,11083759,14005,0,1744405858,12987.275883739996,74.37036536999949,53427.69560448001 2025-04-11,21:11:00.000,101,11083749,14125,0,1744405859,12987.397137319997,74.30692319999798,53427.74451432001 2025-04-11,21:11:01.000,101,11083755,13965,0,1744405860,12987.484709349992,74.27167755000119,53427.751501440005 2025-04-11,21:11:02.000,101,11083709,13885,0,1744405861,12987.572281380002,74.24348103000375,53427.76547568 2025-04-11,21:11:03.000,101,11083774,13925,0,1744405862,12987.666589719993,74.18003886000224,53427.85630824 2025-04-11,21:11:04.000,101,11083727,13925,0,1744405863,12987.774370679988,74.12364582000009,53427.94015368001 2025-04-11,21:11:05.000,101,11083749,13965,0,1744405864,12987.808052229993,74.02495800000179,53427.92617944 2025-04-11,21:11:06.000,101,11083756,13685,0,1744405865,12987.909096879994,73.99676148000435,53427.99605064 2025-04-11,21:11:07.000,101,11083746,14165,0,1744405866,12987.929305809994,73.9403684400022,53428.0519476 2025-04-11,21:11:08.000,101,11083740,14285,0,1744405867,12987.962987359999,73.92627018000348,53428.0519476 2025-04-11,21:11:09.000,101,11083742,14125,0,1744405868,12987.983196289999,73.86282801000198,53428.017012000004 2025-04-11,21:11:10.000,101,11083758,14205,0,1744405869,12988.030350459994,73.82053322999855,53428.0519476 2025-04-11,21:11:11.000,101,11083742,14125,0,1744405870,12988.01687783999,73.79938584000047,53428.07989608001 2025-04-11,21:11:12.000,101,11083760,13805,0,1744405871,12988.023614149999,73.75709106000431,53428.12880592001 2025-04-11,21:11:13.000,101,11083732,14245,0,1744405872,12988.030350459994,73.75709106000431,53428.07290896 2025-04-11,21:11:14.000,101,11083759,13885,0,1744405873,12987.969723669994,73.74299279999832,53428.1218188 2025-04-11,21:11:15.000,101,11083732,14245,0,1744405874,12987.922569499999,73.67250150000473,53428.11483168 2025-04-11,21:11:16.000,101,11083763,14085,0,1744405875,12987.909096879994,73.6302067200013,53428.12880592001 2025-04-11,21:11:17.000,101,11083802,13885,0,1744405876,12987.821524849998,73.58086280999851,53428.135793040005 2025-04-11,21:11:18.000,101,11083805,13685,0,1744405877,12987.740689129998,73.53856803000235,53428.037973360006 2025-04-11,21:11:19.000,101,11083698,13885,0,1744405878,12987.666589719993,73.51037151000492,53428.1218188 2025-04-11,21:11:20.000,101,11083736,13925,0,1744405879,12987.572281380002,73.44692934000341,53428.086883200005 2025-04-11,21:11:21.000,101,11083733,14085,0,1744405880,12987.538599829997,73.40463455999998,53428.12880592001 2025-04-11,21:11:22.000,101,11083736,14005,0,1744405881,12987.504918279992,73.36938891000318,53428.1218188 2025-04-11,21:11:23.000,101,11083740,14045,0,1744405882,12987.410609940001,73.34824151999783,53428.10085744 2025-04-11,21:11:24.000,101,11083788,14005,0,1744405883,12987.370192080001,73.31299587000103,53428.086883200005 2025-04-11,21:11:25.000,101,11083713,13925,0,1744405884,12987.323037909991,73.29889761000231,53428.04496048 2025-04-11,21:11:26.000,101,11083769,14245,0,1744405885,12987.289356360001,73.32709412999975,53428.06592184 2025-04-11,21:11:27.000,101,11083737,14125,0,1744405886,12987.235465879996,73.30594674000167,53428.06592184 2025-04-11,21:11:28.000,101,11083734,13885,0,1744405887,12987.18831171,73.34824151999783,53428.06592184 2025-04-11,21:11:29.000,101,11083759,13805,0,1744405888,12987.094003369995,73.34119238999847,53428.07989608001 2025-04-11,21:11:30.000,101,11083735,14325,0,1744405889,12987.013167649995,73.3834871700019,53428.05893472001 2025-04-11,21:11:31.000,101,11083730,14005,0,1744405890,12986.94580455,73.39758543000062,53428.07989608001 2025-04-11,21:11:32.000,101,11083730,13965,0,1744405891,12986.871705139994,73.42578194999805,53428.01002488001 2025-04-11,21:11:33.000,101,11083791,13885,0,1744405892,12986.831287279994,73.45397847000277,53427.99605064 2025-04-11,21:11:34.000,101,11083726,14125,0,1744405893,12986.750451559994,73.57381367999915,53427.989063520006 2025-04-11,21:11:35.000,101,11083736,13925,0,1744405894,12986.635934289989,73.61610846000258,53428.03098624001 2025-04-11,21:11:36.000,101,11083787,13725,0,1744405895,12986.507944399993,73.73594366999896,53428.19867712001 2025-04-11,21:11:37.000,101,11083739,14205,0,1744405896,12986.433844990002,73.77118932000303,53428.19867712001 2025-04-11,21:11:38.000,101,11083716,14085,0,1744405897,12986.447317609993,73.8769262700007,53428.16374152 2025-04-11,21:11:39.000,101,11083772,13885,0,1744405898,12986.285646169992,73.98266321999836,53428.14976728001 2025-04-11,21:11:40.000,101,11083749,14325,0,1744405899,12986.225019379992,74.02495800000179,53428.07290896 2025-04-11,21:11:41.000,101,11083726,14125,0,1744405900,12986.117238419996,74.05315451999923,53428.017012000004 2025-04-11,21:11:42.000,101,11083747,14085,0,1744405901,12985.975775909996,74.10249843000202,53427.99605064 2025-04-11,21:11:43.000,101,11083744,13925,0,1744405902,12985.92188542999,74.13069494999945,53427.94015368001 2025-04-11,21:11:44.000,101,11083720,13885,0,1744405903,12985.82084077999,74.16594060000352,53427.849321120004 2025-04-11,21:11:45.000,101,11083748,13845,0,1744405904,12985.692850889995,74.18003886000224,53427.8073984 2025-04-11,21:11:46.000,101,11083714,14125,0,1744405905,12985.591806239994,74.25757929000247,53427.72355296001 2025-04-11,21:11:47.000,101,11083735,14365,0,1744405906,12985.443607419998,74.26462842000183,53427.751501440005 2025-04-11,21:11:48.000,101,11083740,14245,0,1744405907,12985.376244319988,74.3351197200027,53427.751501440005 2025-04-11,21:11:49.000,101,11083754,14085,0,1744405908,12985.207836569993,74.3351197200027,53427.681630240004 2025-04-11,21:11:50.000,101,11083769,14245,0,1744405909,12985.093319300002,74.3351197200027,53427.69560448001 2025-04-11,21:11:51.000,101,11083717,14045,0,1744405910,12985.012483580002,74.35626711000077,53427.583810560005 2025-04-11,21:11:52.000,101,11083686,14005,0,1744405911,12984.891230000001,74.3985618900042,53427.55586208001 2025-04-11,21:11:53.000,101,11083731,14125,0,1744405912,12984.756503799996,74.433807540001,53427.59079768 2025-04-11,21:11:54.000,101,11083753,13965,0,1744405913,12984.62851391,74.44790579999972,53427.57682344001 2025-04-11,21:11:55.000,101,11083708,14205,0,1744405914,12984.473578779995,74.38446362999821,53427.55586208001 2025-04-11,21:11:56.000,101,11083706,14525,0,1744405915,12984.453369849994,74.3985618900042,53427.49996512 2025-04-11,21:11:57.000,101,11083748,13965,0,1744405916,12984.352325199994,74.32807059000334,53427.45804240001 2025-04-11,21:11:58.000,101,11083730,13885,0,1744405917,12984.291698409994,74.35626711000077,53427.40913256001 2025-04-11,21:11:59.000,101,11083693,14165,0,1744405918,12984.210862689994,74.34921798000141,53427.3532356 2025-04-11,21:12:00.000,101,11083726,13925,0,1744405919,12984.156972209988,74.37036536999949,53427.31131288001 2025-04-11,21:12:01.000,101,11083730,13925,0,1744405920,12984.096345419988,74.35626711000077,53427.18554472 2025-04-11,21:12:02.000,101,11083748,14165,0,1744405921,12983.988564459993,74.35626711000077,53427.13663488 2025-04-11,21:12:03.000,101,11083667,14285,0,1744405922,12983.867310879992,74.37741449999885,53427.18554472 2025-04-11,21:12:04.000,101,11083721,14245,0,1744405923,12983.820156709997,74.37036536999949,53427.1086864 2025-04-11,21:12:05.000,101,11083751,14125,0,1744405924,12983.766266229992,74.37036536999949,53427.09471216 2025-04-11,21:12:06.000,101,11083718,14165,0,1744405925,12983.705639439992,74.35626711000077,53427.04580232 2025-04-11,21:12:07.000,101,11083737,14205,0,1744405926,12983.658485269996,74.34216885000205,53427.04580232 2025-04-11,21:12:08.000,101,11083677,14205,0,1744405927,12983.618067409996,74.29282493999926,53426.92702128 2025-04-11,21:12:09.000,101,11083703,13965,0,1744405928,12983.55070431,74.2857758099999,53427.010866720004 2025-04-11,21:12:10.000,101,11083742,13885,0,1744405929,12983.54396799999,74.29282493999926,53426.968944 2025-04-11,21:12:11.000,101,11083754,14245,0,1744405930,12983.53049538,74.26462842000183,53426.94798264 2025-04-11,21:12:12.000,101,11083685,14325,0,1744405931,12983.624803719991,74.32102146000398,53426.90605992001 2025-04-11,21:12:13.000,101,11083761,13845,0,1744405932,12983.604594789991,74.32102146000398,53426.843175840004 2025-04-11,21:12:14.000,101,11083742,14045,0,1744405933,12983.584385859991,74.26462842000183,53426.73138192 2025-04-11,21:12:15.000,101,11083750,13725,0,1744405934,12983.597858479996,74.25757929000247,53426.64054936001 2025-04-11,21:12:16.000,101,11083695,13845,0,1744405935,12983.63154003,74.20118625000032,53426.54272968 2025-04-11,21:12:17.000,101,11083732,14245,0,1744405936,12983.597858479996,74.15889147000416,53426.64054936001 2025-04-11,21:12:18.000,101,11083721,14005,0,1744405937,12983.577649549996,74.23643190000439,53426.77330464 2025-04-11,21:12:19.000,101,11083720,13765,0,1744405938,12983.6113311,74.29282493999926,53426.78029176 2025-04-11,21:12:20.000,101,11083680,14285,0,1744405939,12983.638276339996,74.30692319999798,53426.8292016 2025-04-11,21:12:21.000,101,11083734,14165,0,1744405940,12983.651748960001,74.37036536999949,53426.794266000004 2025-04-11,21:12:22.000,101,11083683,14245,0,1744405941,12983.739320989996,74.44085667000036,53426.815227360006 2025-04-11,21:12:23.000,101,11083740,13965,0,1744405942,12983.786475159992,74.48315145000379,53426.85016296 2025-04-11,21:12:24.000,101,11083732,13885,0,1744405943,12983.820156709997,74.53954448999866,53426.8990728 2025-04-11,21:12:25.000,101,11083750,14205,0,1744405944,12983.833629330002,74.59593753000081,53426.87112432 2025-04-11,21:12:26.000,101,11083729,13965,0,1744405945,12983.853838260002,74.6452814400036,53426.90605992001 2025-04-11,21:12:27.000,101,11083686,14085,0,1744405946,12983.907728739992,74.65937970000232,53426.87112432 2025-04-11,21:12:28.000,101,11083728,14245,0,1744405947,12983.921201359997,74.73692013000255,53426.93400840001 2025-04-11,21:12:29.000,101,11083682,13845,0,1744405948,12983.934673980002,74.80036230000405,53427.031828080006 2025-04-11,21:12:30.000,101,11083758,14085,0,1744405949,12984.002037079998,74.87790273000428,53427.00387960001 2025-04-11,21:12:31.000,101,11083732,13965,0,1744405950,12984.015509700002,74.94134489999851,53427.07375080001 2025-04-11,21:12:32.000,101,11083713,14245,0,1744405951,12984.028982319993,74.98363968000194,53427.05977656 2025-04-11,21:12:33.000,101,11083734,13925,0,1744405952,12984.109818039993,74.99773794000066,53427.10169928001 2025-04-11,21:12:34.000,101,11083731,14245,0,1744405953,12984.143499589998,75.06118011000217,53427.08772504 2025-04-11,21:12:35.000,101,11083750,14125,0,1744405954,12984.170444829993,75.07527837000089,53427.1086864 2025-04-11,21:12:36.000,101,11083706,14245,0,1744405955,12984.156972209988,75.18806444999791,53427.09471216 2025-04-11,21:12:37.000,101,11083723,14125,0,1744405956,12984.143499589998,75.24445749000006,53427.1086864 2025-04-11,21:12:38.000,101,11083741,14325,0,1744405957,12984.163708519998,75.23035923000134,53427.15759624 2025-04-11,21:12:39.000,101,11083702,14005,0,1744405958,12984.163708519998,75.26560487999814,53427.129647760004 2025-04-11,21:12:40.000,101,11083736,14085,0,1744405959,12984.130026969993,75.27265401000477,53427.13663488 2025-04-11,21:12:41.000,101,11083717,13925,0,1744405960,12984.143499589998,75.27265401000477,53427.17157048001 2025-04-11,21:12:42.000,101,11083735,14045,0,1744405961,12984.136763279988,75.23035923000134,53427.18554472 2025-04-11,21:12:43.000,101,11083731,13765,0,1744405962,12984.136763279988,75.27265401000477,53427.17157048001 2025-04-11,21:12:44.000,101,11083751,13885,0,1744405963,12984.035718630003,75.26560487999814,53427.178557600004 2025-04-11,21:12:45.000,101,11083747,14085,0,1744405964,12984.055927560003,75.23035923000134,53427.2134932 2025-04-11,21:12:46.000,101,11083734,14005,0,1744405965,12984.042454939998,75.2021627100039,53427.24144168001 2025-04-11,21:12:47.000,101,11083714,14045,0,1744405966,12984.015509700002,75.2021627100039,53427.20650608 2025-04-11,21:12:48.000,101,11083731,14005,0,1744405967,12983.995300770002,75.16691705999983,53427.23445456 2025-04-11,21:12:49.000,101,11083740,14005,0,1744405968,12983.981828149997,75.12462228000368,53427.297338640004 2025-04-11,21:12:50.000,101,11083756,13965,0,1744405969,12983.995300770002,75.11052401999768,53427.23445456 2025-04-11,21:12:51.000,101,11083741,13965,0,1744405970,12984.062663869998,75.11757315000432,53427.26939016001 2025-04-11,21:12:52.000,101,11083741,14125,0,1744405971,12984.089609109993,75.07527837000089,53427.36022272001 2025-04-11,21:12:53.000,101,11083722,14165,0,1744405972,12984.224335309998,75.06822924000153,53427.33227424 2025-04-11,21:12:54.000,101,11083733,14405,0,1744405973,12984.258016859989,75.01183619999938,53427.33926136001 2025-04-11,21:12:55.000,101,11083733,13965,0,1744405974,12984.345588889999,75.04003272000409,53427.36022272001 2025-04-11,21:12:56.000,101,11083719,13885,0,1744405975,12984.35906150999,74.99773794000066,53427.3532356 2025-04-11,21:12:57.000,101,11083733,14245,0,1744405976,12984.392743059994,74.96954142000322,53427.3532356 2025-04-11,21:12:58.000,101,11083756,14085,0,1744405977,12984.42642461,74.96954142000322,53427.318300000006 2025-04-11,21:12:59.000,101,11083720,14205,0,1744405978,12984.4870514,74.93429576999915,53427.346248480004 2025-04-11,21:13:00.000,101,11083727,14005,0,1744405979,12984.54094187999,74.88495186000364,53427.367209840006 2025-04-11,21:13:01.000,101,11083743,14205,0,1744405980,12984.635250219995,74.90609925000172,53427.465029520004 2025-04-11,21:13:02.000,101,11083725,14045,0,1744405981,12984.64872284,74.93429576999915,53427.40913256001 2025-04-11,21:13:03.000,101,11083720,14325,0,1744405982,12984.776712729996,74.87790273000428,53427.49996512 2025-04-11,21:13:04.000,101,11083769,14005,0,1744405983,12984.864284759991,74.89905012000236,53427.43708104001 2025-04-11,21:13:05.000,101,11083763,13965,0,1744405984,12984.945120479992,74.88495186000364,53427.38817120001 2025-04-11,21:13:06.000,101,11083700,14045,0,1744405985,12985.025956199992,74.90609925000172,53427.465029520004 2025-04-11,21:13:07.000,101,11083749,14085,0,1744405986,12985.147209779992,74.91314838000108,53427.50695224001 2025-04-11,21:13:08.000,101,11083683,13885,0,1744405987,12985.174155020002,74.88495186000364,53427.43009392 2025-04-11,21:13:09.000,101,11083720,13645,0,1744405988,12985.254990740003,74.88495186000364,53427.513939360004 2025-04-11,21:13:10.000,101,11083717,13925,0,1744405989,12985.288672289993,74.83560795000085,53427.534900720006 2025-04-11,21:13:11.000,101,11083707,14245,0,1744405990,12985.389716939993,74.7933131700047,53427.485990880006 2025-04-11,21:13:12.000,101,11083734,13965,0,1744405991,12985.470552659994,74.77216577999934,53427.632720400004 2025-04-11,21:13:13.000,101,11083721,13805,0,1744405992,12985.53791575999,74.75806752000062,53427.632720400004 2025-04-11,21:13:14.000,101,11083725,14125,0,1744405993,12985.605278859999,74.75101839000126,53427.61874616 2025-04-11,21:13:15.000,101,11083760,13965,0,1744405994,12985.692850889995,74.72282187000383,53427.667656 2025-04-11,21:13:16.000,101,11083692,14245,0,1744405995,12985.753477679995,74.7439692600019,53427.667656 2025-04-11,21:13:17.000,101,11083737,14125,0,1744405996,12985.78042291999,74.71577274000447,53427.681630240004 2025-04-11,21:13:18.000,101,11083678,14205,0,1744405997,12985.78715923,74.67347796000104,53427.79342416001 2025-04-11,21:13:19.000,101,11083746,13925,0,1744405998,12985.793895539995,74.70167447999847,53427.79342416001 2025-04-11,21:13:20.000,101,11083708,13925,0,1744405999,12985.854522329995,74.67347796000104,53427.8073984 2025-04-11,21:13:21.000,101,11083783,13845,0,1744406000,12985.88820388,74.69462534999911,53427.86329536001 2025-04-11,21:13:22.000,101,11083755,14125,0,1744406001,12985.94209435999,74.71577274000447,53427.83534688 2025-04-11,21:13:23.000,101,11083733,13965,0,1744406002,12986.016193769996,74.66642883000168,53427.90521808 2025-04-11,21:13:24.000,101,11083719,13965,0,1744406003,12986.090293180001,74.67347796000104,53427.90521808 2025-04-11,21:13:25.000,101,11083736,13965,0,1744406004,12986.171128900001,74.81446056000277,53428.10085744 2025-04-11,21:13:26.000,101,11083746,13965,0,1744406005,12986.272173550002,74.81446056000277,53428.09387032 2025-04-11,21:13:27.000,101,11083746,14165,0,1744406006,12986.400163439997,74.75806752000062,53428.0519476 2025-04-11,21:13:28.000,101,11083724,14085,0,1744406007,12986.467526539993,74.70872360999783,53428.086883200005 2025-04-11,21:13:29.000,101,11083737,14205,0,1744406008,12986.615725359989,74.61708491999889,53428.0519476 2025-04-11,21:13:30.000,101,11083708,13885,0,1744406009,12986.649406909994,74.58183927000209,53428.02399912 2025-04-11,21:13:31.000,101,11083719,14125,0,1744406010,12986.770660489994,74.52544622999994,53428.04496048 2025-04-11,21:13:32.000,101,11083675,14205,0,1744406011,12986.85823251999,74.51839710000058,53428.135793040005 2025-04-11,21:13:33.000,101,11083736,14165,0,1744406012,12986.932331929995,74.4690531899978,53428.086883200005 2025-04-11,21:13:34.000,101,11083737,13925,0,1744406013,12987.053585509995,74.37741449999885,53428.07989608001 2025-04-11,21:13:35.000,101,11083760,14445,0,1744406014,12987.22872957,74.3985618900042,53428.14278016 2025-04-11,21:13:36.000,101,11083704,14245,0,1744406015,12987.323037909991,74.3351197200027,53428.14976728001 2025-04-11,21:13:37.000,101,11083770,14085,0,1744406016,12987.437555179997,74.26462842000183,53428.184702880004 2025-04-11,21:13:38.000,101,11083708,13965,0,1744406017,12987.498181969997,74.21528450999904,53428.24059984 2025-04-11,21:13:39.000,101,11083723,14125,0,1744406018,12987.579017689997,74.17298973000288,53428.27553544001 2025-04-11,21:13:40.000,101,11083750,14205,0,1744406019,12987.659853409998,74.12364582000009,53428.27553544001 2025-04-11,21:13:41.000,101,11083722,13965,0,1744406020,12987.760898059998,74.01790887000243,53428.3314324 2025-04-11,21:13:42.000,101,11083717,14205,0,1744406021,12987.808052229993,74.01085974000307,53428.324445280006 2025-04-11,21:13:43.000,101,11083758,13885,0,1744406022,12987.902360569999,73.975614089999,53428.33841952 2025-04-11,21:13:44.000,101,11083767,14005,0,1744406023,12987.969723669994,73.975614089999,53428.36636800001 2025-04-11,21:13:45.000,101,11083768,14125,0,1744406024,12988.030350459994,73.95446670000092,53428.40829072 2025-04-11,21:13:46.000,101,11083704,14085,0,1744406025,12988.09771355999,73.96151583000028,53428.45720056 2025-04-11,21:13:47.000,101,11083726,13765,0,1744406026,12988.131395109995,73.94741757000156,53428.47816192 2025-04-11,21:13:48.000,101,11083772,14045,0,1744406027,12988.17854927999,73.975614089999,53428.56200736001 2025-04-11,21:13:49.000,101,11083688,14205,0,1744406028,12988.17854927999,73.98971234999772,53428.56899448 2025-04-11,21:13:50.000,101,11083723,14205,0,1744406029,12988.19875820999,74.0390562600005,53428.58296872001 2025-04-11,21:13:51.000,101,11083750,14005,0,1744406030,12988.20549452,74.06020364999858,53428.61790432 2025-04-11,21:13:52.000,101,11083774,14045,0,1744406031,12988.17854927999,74.12364582000009,53428.61091720001 2025-04-11,21:13:53.000,101,11083696,13845,0,1744406032,12988.17854927999,74.1518423400048,53428.6458528 2025-04-11,21:13:54.000,101,11083710,14045,0,1744406033,12988.15834034999,74.21528450999904,53428.67380128 2025-04-11,21:13:55.000,101,11083739,14045,0,1744406034,12988.1246588,74.27872668000055,53428.69476264 2025-04-11,21:13:56.000,101,11083734,14245,0,1744406035,12988.212230829995,74.32102146000398,53428.715724 2025-04-11,21:13:57.000,101,11083734,14165,0,1744406036,12988.19875820999,74.37741449999885,53428.708736880006 2025-04-11,21:13:58.000,101,11083713,13965,0,1744406037,12988.19875820999,74.4690531899978,53428.77162096 2025-04-11,21:13:59.000,101,11083744,13845,0,1744406038,12988.212230829995,74.51134797000122,53428.77162096 2025-04-11,21:14:00.000,101,11083699,13925,0,1744406039,12988.232439759995,74.56774101000337,53428.757646720005 2025-04-11,21:14:01.000,101,11083712,14245,0,1744406040,12988.17854927999,74.60298666000017,53428.7855952 2025-04-11,21:14:02.000,101,11083718,14205,0,1744406041,12988.17854927999,74.68757621999976,53428.79258232 2025-04-11,21:14:03.000,101,11083703,13965,0,1744406042,12988.20549452,74.77216577999934,53428.72969824001 2025-04-11,21:14:04.000,101,11083753,14285,0,1744406043,12988.13813141999,74.7933131700047,53428.708736880006 2025-04-11,21:14:05.000,101,11083709,14405,0,1744406044,12988.16507666,74.82150969000213,53428.72271112 2025-04-11,21:14:06.000,101,11083722,14005,0,1744406045,12988.131395109995,74.91314838000108,53428.67380128 2025-04-11,21:14:07.000,101,11083716,13885,0,1744406046,12988.111186179995,74.97659055000258,53428.708736880006 2025-04-11,21:14:08.000,101,11083734,14285,0,1744406047,12988.07750462999,74.98363968000194,53428.638865680005 2025-04-11,21:14:09.000,101,11083733,14005,0,1744406048,12988.010141529994,75.06822924000153,53428.66681416 2025-04-11,21:14:10.000,101,11083679,13765,0,1744406049,12988.003405219999,75.15986793000047,53428.67380128 2025-04-11,21:14:11.000,101,11083746,14045,0,1744406050,12988.01687783999,75.21626097000262,53428.757646720005 2025-04-11,21:14:12.000,101,11083718,13805,0,1744406051,12988.01687783999,75.29380140000285,53428.72271112 2025-04-11,21:14:13.000,101,11083705,14005,0,1744406052,12987.956251049989,75.32199792000029,53428.73668536 2025-04-11,21:14:14.000,101,11083743,13925,0,1744406053,12987.902360569999,75.35724357000436,53428.70174976001 2025-04-11,21:14:15.000,101,11083701,13885,0,1744406054,12987.882151639998,75.36429270000372,53428.638865680005 2025-04-11,21:14:16.000,101,11083733,14085,0,1744406055,12987.821524849998,75.36429270000372,53428.56899448 2025-04-11,21:14:17.000,101,11083701,14045,0,1744406056,12987.767634369993,75.336096179999,53428.56200736001 2025-04-11,21:14:18.000,101,11083708,14085,0,1744406057,12987.733952819988,75.32904704999964,53428.48514904001 2025-04-11,21:14:19.000,101,11083757,13885,0,1744406058,12987.632908170002,75.32904704999964,53428.492136160006 2025-04-11,21:14:20.000,101,11083705,14245,0,1744406059,12987.491445660002,75.30085053000221,53428.5759816 2025-04-11,21:14:21.000,101,11083700,13965,0,1744406060,12987.424082559992,75.35019443999772,53428.541046000006 2025-04-11,21:14:22.000,101,11083708,14245,0,1744406061,12987.356719459996,75.3854400900018,53428.45021344 2025-04-11,21:14:23.000,101,11083679,14205,0,1744406062,12987.26914743,75.35019443999772,53428.422264960005 2025-04-11,21:14:24.000,101,11083714,14085,0,1744406063,12987.323037909991,75.35724357000436,53428.352393760004 2025-04-11,21:14:25.000,101,11083717,14285,0,1744406064,12987.174839089996,75.35724357000436,53428.373355120006 2025-04-11,21:14:26.000,101,11083778,14205,0,1744406065,12987.06032181999,75.32904704999964,53428.324445280006 2025-04-11,21:14:27.000,101,11083765,13725,0,1744406066,12986.97948609999,75.29380140000285,53428.28950968 2025-04-11,21:14:28.000,101,11083766,14085,0,1744406067,12986.87844144999,75.28675227000349,53428.28252256 2025-04-11,21:14:29.000,101,11083683,14125,0,1744406068,12986.723506319999,75.22331010000198,53428.31745816001 2025-04-11,21:14:30.000,101,11083693,13765,0,1744406069,12986.602252739998,75.20921184000326,53428.2615612 2025-04-11,21:14:31.000,101,11083732,14045,0,1744406070,12986.487735469993,75.19511358000454,53428.29649680001 2025-04-11,21:14:32.000,101,11083788,14045,0,1744406071,12986.299118789997,75.19511358000454,53428.28950968 2025-04-11,21:14:33.000,101,11083711,13845,0,1744406072,12986.198074139997,75.15986793000047,53428.23361272 2025-04-11,21:14:34.000,101,11083762,14005,0,1744406073,12986.110502110001,75.07527837000089,53428.14278016 2025-04-11,21:14:35.000,101,11083729,14005,0,1744406074,12986.02966639,75.0893766299996,53428.11483168 2025-04-11,21:14:36.000,101,11083765,14085,0,1744406075,12985.894940189995,75.0259344599981,53428.0519476 2025-04-11,21:14:37.000,101,11083698,14125,0,1744406076,12985.80736816,74.9906888100013,53427.989063520006 2025-04-11,21:14:38.000,101,11083725,13925,0,1744406077,12985.74674137,74.94839402999787,53427.89124384001 2025-04-11,21:14:39.000,101,11083728,14085,0,1744406078,12985.672641959995,74.93429576999915,53427.92617944 2025-04-11,21:14:40.000,101,11083691,14045,0,1744406079,12985.64569672,74.89905012000236,53427.83534688 2025-04-11,21:14:41.000,101,11083751,14165,0,1744406080,12985.591806239994,74.84265708000021,53427.78643704 2025-04-11,21:14:42.000,101,11083712,13845,0,1744406081,12985.585069929999,74.85675533999893,53427.79342416001 2025-04-11,21:14:43.000,101,11083747,13965,0,1744406082,12985.612015169994,74.82855882000149,53427.702591600006 2025-04-11,21:14:44.000,101,11083736,14045,0,1744406083,12985.65916933999,74.72282187000383,53427.68861736 2025-04-11,21:14:45.000,101,11083725,14165,0,1744406084,12985.68611458,74.68757621999976,53427.681630240004 2025-04-11,21:14:46.000,101,11083730,14005,0,1744406085,12985.70632351,74.61003578999953,53427.68861736 2025-04-11,21:14:47.000,101,11083717,13805,0,1744406086,12985.72653244,74.55364275000466,53427.60477192001 2025-04-11,21:14:48.000,101,11083715,14005,0,1744406087,12985.733268749995,74.51134797000122,53427.5628492 2025-04-11,21:14:49.000,101,11083713,13965,0,1744406088,12985.74674137,74.44790579999972,53427.54887496 2025-04-11,21:14:50.000,101,11083743,14205,0,1744406089,12985.814104469995,74.40561102000356,53427.56983632 2025-04-11,21:14:51.000,101,11083756,13885,0,1744406090,12985.88146756999,74.35626711000077,53427.47201664 2025-04-11,21:14:52.000,101,11083698,14045,0,1744406091,12985.88820388,74.32102146000398,53427.47900376001 2025-04-11,21:14:53.000,101,11083753,13925,0,1744406092,12985.90167649999,74.26462842000183,53427.50695224001 2025-04-11,21:14:54.000,101,11083760,14285,0,1744406093,12985.874731259995,74.25757929000247,53427.45804240001 2025-04-11,21:14:55.000,101,11083723,14045,0,1744406094,12985.9690396,74.20823537999968,53427.43708104001 2025-04-11,21:14:56.000,101,11083718,14325,0,1744406095,12986.016193769996,74.1518423400048,53427.513939360004 2025-04-11,21:14:57.000,101,11083722,13925,0,1744406096,12986.02966639,74.1518423400048,53427.492978 2025-04-11,21:14:58.000,101,11083750,14205,0,1744406097,12986.090293180001,74.12364582000009,53427.54887496 2025-04-11,21:14:59.000,101,11083747,14125,0,1744406098,12986.097029489996,74.09544930000266,53427.47201664 2025-04-11,21:15:00.000,101,11083736,14165,0,1744406099,12986.110502110001,74.08135104000394,53427.54188784 2025-04-11,21:15:01.000,101,11083753,13965,0,1744406100,12986.137447349996,74.07430191000458,53427.54188784 2025-04-11,21:15:02.000,101,11083741,14165,0,1744406101,12986.137447349996,74.04610538999987,53427.465029520004 2025-04-11,21:15:03.000,101,11083727,14205,0,1744406102,12986.123974729991,74.00381061000371,53427.50695224001 2025-04-11,21:15:04.000,101,11083695,14005,0,1744406103,12986.090293180001,73.99676148000435,53427.49996512 2025-04-11,21:15:05.000,101,11083731,13765,0,1744406104,12986.097029489996,73.96856495999964,53427.50695224001 2025-04-11,21:15:06.000,101,11083733,13805,0,1744406105,12986.04987532,73.93331931000284,53427.534900720006 2025-04-11,21:15:07.000,101,11083752,14205,0,1744406106,12986.063347939991,73.89807365999877,53427.55586208001 2025-04-11,21:15:08.000,101,11083731,14165,0,1744406107,12986.110502110001,73.89102452999941,53427.63970752 2025-04-11,21:15:09.000,101,11083752,14085,0,1744406108,12986.130711040001,73.89807365999877,53427.63970752 2025-04-11,21:15:10.000,101,11083724,14165,0,1744406109,12986.144183659992,73.8769262700007,53427.63970752 2025-04-11,21:15:11.000,101,11083765,13845,0,1744406110,12986.177865209997,73.86987714000134,53427.67464312001 2025-04-11,21:15:12.000,101,11083754,14005,0,1744406111,12986.184601519992,73.88397540000005,53427.70957872 2025-04-11,21:15:13.000,101,11083742,13725,0,1744406112,12986.204810449992,73.8769262700007,53427.681630240004 2025-04-11,21:15:14.000,101,11083780,14045,0,1744406113,12986.218283069997,73.89102452999941,53427.70957872 2025-04-11,21:15:15.000,101,11083736,13765,0,1744406114,12986.265437239992,73.88397540000005,53427.77944992 2025-04-11,21:15:16.000,101,11083778,13565,0,1744406115,12986.238491999997,73.89102452999941,53427.751501440005 2025-04-11,21:15:17.000,101,11083776,14165,0,1744406116,12986.258700929997,73.89102452999941,53427.81438552001 2025-04-11,21:15:18.000,101,11083762,14045,0,1744406117,12986.184601519992,73.92627018000348,53427.84233400001 2025-04-11,21:15:19.000,101,11083812,13805,0,1744406118,12986.177865209997,73.94741757000156,53427.8073984 2025-04-11,21:15:20.000,101,11083762,13925,0,1744406119,12986.117238419996,73.9403684400022,53427.86329536001 2025-04-11,21:15:21.000,101,11083800,13645,0,1744406120,12986.083556869991,74.01790887000243,53427.89823096 2025-04-11,21:15:22.000,101,11083755,13965,0,1744406121,12986.043139009991,74.05315451999923,53427.89124384001 2025-04-11,21:15:23.000,101,11083705,14205,0,1744406122,12986.036402699996,74.08135104000394,53427.90521808 2025-04-11,21:15:24.000,101,11083755,13965,0,1744406123,12985.975775909996,74.15889147000416,53428.02399912 2025-04-11,21:15:25.000,101,11083759,13925,0,1744406124,12985.96230328999,74.18003886000224,53428.037973360006 2025-04-11,21:15:26.000,101,11083769,13885,0,1744406125,12985.975775909996,74.2223336399984,53428.07290896 2025-04-11,21:15:27.000,101,11083746,13525,0,1744406126,12985.94883067,74.2857758099999,53428.11483168 2025-04-11,21:15:28.000,101,11083773,13925,0,1744406127,12985.86799495,74.34921798000141,53428.10784456001 2025-04-11,21:15:29.000,101,11083773,13965,0,1744406128,12985.80736816,74.42675841000164,53428.135793040005 2025-04-11,21:15:30.000,101,11083738,14125,0,1744406129,12985.713059819995,74.44085667000036,53428.14278016 2025-04-11,21:15:31.000,101,11083743,14085,0,1744406130,12985.66590565,74.48315145000379,53428.19867712001 2025-04-11,21:15:32.000,101,11083803,14005,0,1744406131,12985.62548779,74.52544622999994,53428.21265136 2025-04-11,21:15:33.000,101,11083726,13965,0,1744406132,12985.57833361999,74.51134797000122,53428.19169 2025-04-11,21:15:34.000,101,11083748,14325,0,1744406133,12985.544652069999,74.60298666000017,53428.22662560001 2025-04-11,21:15:35.000,101,11083717,13805,0,1744406134,12985.53791575999,74.62413404999825,53428.21963848 2025-04-11,21:15:36.000,101,11083787,14005,0,1744406135,12985.524443139999,74.6805270900004,53428.22662560001 2025-04-11,21:15:37.000,101,11083778,13965,0,1744406136,12985.53791575999,74.72282187000383,53428.21265136 2025-04-11,21:15:38.000,101,11083784,13965,0,1744406137,12985.510970519994,74.76511664999998,53428.27553544001 2025-04-11,21:15:39.000,101,11083804,13805,0,1744406138,12985.531179449994,74.76511664999998,53428.3314324 2025-04-11,21:15:40.000,101,11083724,14085,0,1744406139,12985.497497899989,74.7792149099987,53428.35938088 2025-04-11,21:15:41.000,101,11083756,13925,0,1744406140,12985.450343729994,74.7792149099987,53428.38732936 2025-04-11,21:15:42.000,101,11083754,13965,0,1744406141,12985.497497899989,74.80036230000405,53428.324445280006 2025-04-11,21:15:43.000,101,11083779,13725,0,1744406142,12985.396453249989,74.76511664999998,53428.352393760004 2025-04-11,21:15:44.000,101,11083782,14245,0,1744406143,12985.308881219993,74.81446056000277,53428.47816192 2025-04-11,21:15:45.000,101,11083770,14005,0,1744406144,12985.295408599988,74.80741143000341,53428.471174800005 2025-04-11,21:15:46.000,101,11083754,13965,0,1744406145,12985.221309189998,74.82150969000213,53428.48514904001 2025-04-11,21:15:47.000,101,11083739,14045,0,1744406146,12985.207836569993,74.86380446999829,53428.47816192 2025-04-11,21:15:48.000,101,11083811,13845,0,1744406147,12985.167418709992,74.82150969000213,53428.541046000006 2025-04-11,21:15:49.000,101,11083776,14085,0,1744406148,12985.086582989992,74.85675533999893,53428.49912328 2025-04-11,21:15:50.000,101,11083792,14285,0,1744406149,12985.039428819997,74.88495186000364,53428.48514904001 2025-04-11,21:15:51.000,101,11083829,14005,0,1744406150,12984.958593099997,74.83560795000085,53428.59694296 2025-04-11,21:15:52.000,101,11083794,13885,0,1744406151,12984.844075829991,74.84970620999957,53428.541046000006 2025-04-11,21:15:53.000,101,11083775,14045,0,1744406152,12984.70261331999,74.86380446999829,53428.56899448 2025-04-11,21:15:54.000,101,11083793,13765,0,1744406153,12984.60830498,74.80741143000341,53428.520084640004 2025-04-11,21:15:55.000,101,11083766,13965,0,1744406154,12984.50726033,74.80036230000405,53428.51309752001 2025-04-11,21:15:56.000,101,11083747,13965,0,1744406155,12984.35906150999,74.80036230000405,53428.53405888001 2025-04-11,21:15:57.000,101,11083736,14045,0,1744406156,12984.305171029999,74.80741143000341,53428.5061104 2025-04-11,21:15:58.000,101,11083725,13805,0,1744406157,12984.217598999989,74.80036230000405,53428.54803312 2025-04-11,21:15:59.000,101,11083747,14005,0,1744406158,12984.143499589998,74.7792149099987,53428.492136160006 2025-04-11,21:16:00.000,101,11083730,14205,0,1744406159,12984.022246009998,74.81446056000277,53428.4362392 2025-04-11,21:16:01.000,101,11083795,14085,0,1744406160,12984.002037079998,74.80036230000405,53428.45021344 2025-04-11,21:16:02.000,101,11083775,13805,0,1744406161,12983.907728739992,74.75806752000062,53428.42925208 2025-04-11,21:16:03.000,101,11083760,14005,0,1744406162,12983.759529919997,74.7439692600019,53428.40829072 2025-04-11,21:16:04.000,101,11083800,14125,0,1744406163,12983.665221579991,74.75806752000062,53428.39431648001 2025-04-11,21:16:05.000,101,11083783,13685,0,1744406164,12983.584385859991,74.72282187000383,53428.38732936 2025-04-11,21:16:06.000,101,11083835,14085,0,1744406165,12983.46986859,74.72282187000383,53428.373355120006 2025-04-11,21:16:07.000,101,11083778,13925,0,1744406166,12983.355351319995,74.72282187000383,53428.34540664001 2025-04-11,21:16:08.000,101,11083782,13885,0,1744406167,12983.28798822,74.68757621999976,53428.324445280006 2025-04-11,21:16:09.000,101,11083781,13965,0,1744406168,12983.234097739994,74.73692013000255,53428.28950968 2025-04-11,21:16:10.000,101,11083767,13925,0,1744406169,12983.22736143,74.75806752000062,53428.205664240006 2025-04-11,21:16:11.000,101,11083794,14045,0,1744406170,12983.133053089994,74.73692013000255,53428.17771576001 2025-04-11,21:16:12.000,101,11083743,13965,0,1744406171,12983.058953679989,74.7439692600019,53428.12880592001 2025-04-11,21:16:13.000,101,11083791,13845,0,1744406172,12982.991590579993,74.75806752000062,53428.1218188 2025-04-11,21:16:14.000,101,11083759,13725,0,1744406173,12983.005063199998,74.80741143000341,53428.10085744 2025-04-11,21:16:15.000,101,11083740,13845,0,1744406174,12983.052217369994,74.82150969000213,53428.04496048 2025-04-11,21:16:16.000,101,11083838,13925,0,1744406175,12983.052217369994,74.84265708000021,53427.989063520006 2025-04-11,21:16:17.000,101,11083735,14125,0,1744406176,12983.085898919999,74.83560795000085,53427.99605064 2025-04-11,21:16:18.000,101,11083747,14125,0,1744406177,12983.173470949994,74.87085359999764,53427.96111504001 2025-04-11,21:16:19.000,101,11083797,13685,0,1744406178,12983.20041618999,74.91314838000108,53427.9471408 2025-04-11,21:16:20.000,101,11083795,13845,0,1744406179,12983.213888809994,74.91314838000108,53428.03098624001 2025-04-11,21:16:21.000,101,11083813,14245,0,1744406180,12983.24083404999,74.94839402999787,53428.017012000004 2025-04-11,21:16:22.000,101,11083842,14205,0,1744406181,12983.26104297999,74.9554431600045,53428.00303776 2025-04-11,21:16:23.000,101,11083804,14085,0,1744406182,12983.234097739994,74.96954142000322,53427.95412792 2025-04-11,21:16:24.000,101,11083784,14005,0,1744406183,12983.24757036,74.9906888100013,53428.00303776 2025-04-11,21:16:25.000,101,11083758,13805,0,1744406184,12983.193679879994,74.99773794000066,53428.03098624001 2025-04-11,21:16:36.000,101,11083771,14245,0,1744406195,12981.98114407999,74.50429884000187,53427.632720400004 2025-04-11,21:16:37.000,101,11083757,14245,0,1744406196,12981.94072621999,74.3985618900042,53427.632720400004 2025-04-11,21:16:38.000,101,11083740,13645,0,1744406197,12981.866626809999,74.30692319999798,53427.52791360001 2025-04-11,21:16:39.000,101,11083774,14045,0,1744406198,12981.839681569989,74.22938276999776,53427.55586208001 2025-04-11,21:16:40.000,101,11083709,13845,0,1744406199,12981.792527399994,74.12364582000009,53427.43708104001 2025-04-11,21:16:41.000,101,11083722,13925,0,1744406200,12981.779054779989,74.10249843000202,53427.3532356 2025-04-11,21:16:42.000,101,11083732,14125,0,1744406201,12981.758845849989,74.07430191000458,53427.36022272001 2025-04-11,21:16:43.000,101,11083752,13885,0,1744406202,12981.752109539993,74.02495800000179,53427.3532356 2025-04-11,21:16:44.000,101,11083771,13925,0,1744406203,12981.819472639989,73.98971234999772,53427.27637728 2025-04-11,21:16:45.000,101,11083711,13845,0,1744406204,12981.819472639989,73.96856495999964,53427.2134932 2025-04-11,21:16:46.000,101,11083769,14205,0,1744406205,12981.846417879999,73.8769262700007,53427.15759624 2025-04-11,21:16:47.000,101,11083706,13925,0,1744406206,12981.880099429989,73.83463149000454,53427.129647760004 2025-04-11,21:16:48.000,101,11083736,14045,0,1744406207,12981.907044669999,73.8275823599979,53427.11567352 2025-04-11,21:16:49.000,101,11083730,13925,0,1744406208,12981.927253599999,73.74299279999832,53427.10169928001 2025-04-11,21:16:50.000,101,11083728,14045,0,1744406209,12981.96093514999,73.6936488900028,53427.1086864 2025-04-11,21:16:51.000,101,11083730,13885,0,1744406210,12982.014825629994,73.66545236999809,53427.010866720004 2025-04-11,21:16:52.000,101,11083742,13645,0,1744406211,12982.02156193999,73.60201020000386,53427.07375080001 2025-04-11,21:16:53.000,101,11083725,14285,0,1744406212,12982.02829825,73.58791193999787,53427.0388152 2025-04-11,21:16:54.000,101,11083751,14045,0,1744406213,12982.04177086999,73.56676454999979,53426.99689248 2025-04-11,21:16:55.000,101,11083755,14085,0,1744406214,12981.994616699994,73.53856803000235,53426.99689248 2025-04-11,21:16:56.000,101,11083727,14125,0,1744406215,12981.954198839994,73.55971542000043,53426.982918240006 2025-04-11,21:16:57.000,101,11083740,14005,0,1744406216,12981.994616699994,73.58791193999787,53426.982918240006 2025-04-11,21:16:58.000,101,11083760,14045,0,1744406217,12981.994616699994,73.62315759000194,53426.982918240006 2025-04-11,21:16:59.000,101,11083751,14125,0,1744406218,12981.947462529999,73.64430498000002,53426.89208568 2025-04-11,21:17:00.000,101,11083783,13885,0,1744406219,12981.96767146,73.70069802000216,53426.92003416 2025-04-11,21:17:01.000,101,11083754,13805,0,1744406220,12981.974407769994,73.68659976000345,53426.94798264 2025-04-11,21:17:02.000,101,11083729,13965,0,1744406221,12981.96093514999,73.70069802000216,53426.982918240006 2025-04-11,21:17:03.000,101,11083722,14165,0,1744406222,12981.98114407999,73.73594366999896,53426.94099552 2025-04-11,21:17:04.000,101,11083776,13885,0,1744406223,12982.055243489995,73.75004192999768,53426.97593112001 2025-04-11,21:17:05.000,101,11083714,13965,0,1744406224,12982.04177086999,73.79233671000111,53426.94798264 2025-04-11,21:17:06.000,101,11083780,13765,0,1744406225,12982.095661349995,73.83463149000454,53426.87811144 2025-04-11,21:17:07.000,101,11083741,14165,0,1744406226,12982.04850718,73.83463149000454,53426.92702128 2025-04-11,21:17:08.000,101,11083735,14245,0,1744406227,12982.12260658999,73.89102452999941,53426.87811144 2025-04-11,21:17:09.000,101,11083746,13685,0,1744406228,12982.14955183,73.88397540000005,53426.78029176 2025-04-11,21:17:10.000,101,11083727,14125,0,1744406229,12982.196705999995,73.86987714000134,53426.647536480006 2025-04-11,21:17:11.000,101,11083778,13845,0,1744406230,12982.257332789995,73.84872975000326,53426.57067816001 2025-04-11,21:17:12.000,101,11083739,14285,0,1744406231,12982.18996969,73.88397540000005,53426.745356160005 2025-04-11,21:17:13.000,101,11083764,13845,0,1744406232,12982.29101434,73.93331931000284,53426.68945920001 2025-04-11,21:17:14.000,101,11083683,13965,0,1744406233,12982.338168509996,73.92627018000348,53426.66849784001 2025-04-11,21:17:15.000,101,11083693,13885,0,1744406234,12982.405531609991,73.96856495999964,53426.70343344 2025-04-11,21:17:16.000,101,11083778,13925,0,1744406235,12982.520048879996,74.04610538999987,53426.696446320006 2025-04-11,21:17:17.000,101,11083767,14085,0,1744406236,12982.614357220002,74.0884001700033,53426.675484960004 2025-04-11,21:17:18.000,101,11083724,14005,0,1744406237,12982.708665559992,74.14479320999817,53426.66849784001 2025-04-11,21:17:19.000,101,11083738,14165,0,1744406238,12982.856864379988,74.25757929000247,53426.63356224 2025-04-11,21:17:20.000,101,11083726,13685,0,1744406239,12982.971381649993,74.30692319999798,53426.63356224 2025-04-11,21:17:21.000,101,11083724,13925,0,1744406240,12983.133053089994,74.41970928000228,53426.696446320006 2025-04-11,21:17:22.000,101,11083715,13725,0,1744406241,12983.30146083999,74.5324953599993,53426.66849784001 2025-04-11,21:17:23.000,101,11083727,13925,0,1744406242,12983.46986859,74.60298666000017,53426.696446320006 2025-04-11,21:17:24.000,101,11083737,14085,0,1744406243,12983.59112217,74.70167447999847,53426.71740768001 2025-04-11,21:17:25.000,101,11083717,13885,0,1744406244,12983.739320989996,74.80036230000405,53426.794266000004 2025-04-11,21:17:26.000,101,11083701,13885,0,1744406245,12983.894256120002,74.9272466399998,53426.80824024001 2025-04-11,21:17:27.000,101,11083728,14085,0,1744406246,12984.076136489988,74.9906888100013,53426.85016296 2025-04-11,21:17:28.000,101,11083735,14085,0,1744406247,12984.210862689994,75.16691705999983,53426.85715008001 2025-04-11,21:17:29.000,101,11083744,13885,0,1744406248,12984.372534129994,75.18806444999791,53426.94099552 2025-04-11,21:17:30.000,101,11083758,13845,0,1744406249,12984.513996639995,75.27970314000413,53426.982918240006 2025-04-11,21:17:31.000,101,11083715,13965,0,1744406250,12984.64198652999,75.34314530999836,53426.97593112001 2025-04-11,21:17:32.000,101,11083724,14125,0,1744406251,12984.72955856,75.37134183000308,53427.05977656 2025-04-11,21:17:33.000,101,11083791,13965,0,1744406252,12984.83060321,75.43478400000458,53427.0388152 2025-04-11,21:17:34.000,101,11083778,13925,0,1744406253,12984.897966309996,75.47707878000074,53427.129647760004 2025-04-11,21:17:35.000,101,11083802,14125,0,1744406254,12984.972065720001,75.5475700800016,53427.26240304 2025-04-11,21:17:36.000,101,11083759,14045,0,1744406255,12985.005747269992,75.61806138000247,53427.27637728 2025-04-11,21:17:37.000,101,11083724,14085,0,1744406256,12985.032692510002,75.63920877000055,53427.31131288001 2025-04-11,21:17:38.000,101,11083742,13925,0,1744406257,12985.086582989992,75.68855268000334,53427.38118408 2025-04-11,21:17:39.000,101,11083752,14005,0,1744406258,12985.147209779992,75.75904398000421,53427.38118408 2025-04-11,21:17:40.000,101,11083713,13925,0,1744406259,12985.194363950002,75.85068267000315,53427.38118408 2025-04-11,21:17:41.000,101,11083716,14205,0,1744406260,12985.207836569993,75.90707570999803,53427.43708104001 2025-04-11,21:17:42.000,101,11083749,13965,0,1744406261,12985.281935979998,75.95641962000082,53427.52092648 2025-04-11,21:17:43.000,101,11083718,14245,0,1744406262,12985.295408599988,76.02691092000168,53427.60477192001 2025-04-11,21:17:44.000,101,11083726,14165,0,1744406263,12985.349299079993,76.11150048000127,53427.62573328001 2025-04-11,21:17:45.000,101,11083745,13965,0,1744406264,12985.382980629998,76.22428655999829,53427.67464312001 2025-04-11,21:17:46.000,101,11083745,13965,0,1744406265,12985.416662179989,76.30182698999852,53427.64669464001 2025-04-11,21:17:47.000,101,11083733,14125,0,1744406266,12985.443607419998,76.39346568000474,53427.76547568 2025-04-11,21:17:48.000,101,11083700,14205,0,1744406267,12985.484025279999,76.47100610999769,53427.8073984 2025-04-11,21:17:49.000,101,11083696,14085,0,1744406268,12985.484025279999,76.56969393000327,53427.79342416001 2025-04-11,21:17:50.000,101,11083744,13885,0,1744406269,12985.531179449994,76.63313610000478,53427.821372640006 2025-04-11,21:17:51.000,101,11083741,13965,0,1744406270,12985.524443139999,76.73182392000308,53427.85630824 2025-04-11,21:17:52.000,101,11083701,13765,0,1744406271,12985.497497899989,76.79526609000459,53427.89124384001 2025-04-11,21:17:53.000,101,11083759,13845,0,1744406272,12985.477288969989,76.86575738999818,53427.94015368001 2025-04-11,21:17:54.000,101,11083700,13845,0,1744406273,12985.416662179989,76.9573960800044,53428.00303776 2025-04-11,21:17:55.000,101,11083770,13925,0,1744406274,12985.335826459988,77.04903477000335,53428.04496048 2025-04-11,21:17:56.000,101,11083773,14125,0,1744406275,12985.281935979998,77.08428042000014,53428.00303776 2025-04-11,21:17:57.000,101,11083770,13845,0,1744406276,12985.207836569993,77.16182085000037,53428.04496048 2025-04-11,21:17:58.000,101,11083748,14165,0,1744406277,12985.093319300002,77.1900173699978,53428.04496048 2025-04-11,21:17:59.000,101,11083746,13845,0,1744406278,12985.073110370002,77.23231215000123,53428.11483168 2025-04-11,21:18:00.000,101,11083727,13765,0,1744406279,12985.046165129992,77.25345953999931,53428.14278016 2025-04-11,21:18:01.000,101,11083754,14325,0,1744406280,12984.978802029997,77.28165606000402,53428.12880592001 2025-04-11,21:18:02.000,101,11083749,13685,0,1744406281,12984.951856790001,77.30985258000146,53428.07989608001 2025-04-11,21:18:03.000,101,11083768,13645,0,1744406282,12984.978802029997,77.34509822999826,53428.1218188 2025-04-11,21:18:04.000,101,11083791,13885,0,1744406283,12984.938384169996,77.31690171000082,53428.1218188 2025-04-11,21:18:05.000,101,11083705,13925,0,1744406284,12984.864284759991,77.30985258000146,53428.10085744 2025-04-11,21:18:06.000,101,11083688,14205,0,1744406285,12984.844075829991,77.28165606000402,53428.14976728001 2025-04-11,21:18:07.000,101,11083720,14085,0,1744406286,12984.83060321,77.26755779999803,53428.19169 2025-04-11,21:18:08.000,101,11083766,14085,0,1744406287,12984.803657969991,77.22526302000188,53428.1218188 2025-04-11,21:18:09.000,101,11083751,14045,0,1744406288,12984.72955856,77.16182085000037,53428.10085744 2025-04-11,21:18:10.000,101,11083777,13765,0,1744406289,12984.72282224999,77.11247694000485,53428.06592184 2025-04-11,21:18:11.000,101,11083779,14285,0,1744406290,12984.70934963,77.07723129000078,53428.086883200005 2025-04-11,21:18:12.000,101,11083710,13925,0,1744406291,12984.66893177,77.08428042000014,53428.0519476 2025-04-11,21:18:13.000,101,11083748,13965,0,1744406292,12984.62851391,77.03493651000463,53428.1218188 2025-04-11,21:18:14.000,101,11083755,14165,0,1744406293,12984.574623429995,77.00673998999991,53428.09387032 2025-04-11,21:18:15.000,101,11083761,14365,0,1744406294,12984.493787709995,76.98559260000184,53428.1218188 2025-04-11,21:18:16.000,101,11083755,13845,0,1744406295,12984.453369849994,76.98559260000184,53428.14278016 2025-04-11,21:18:17.000,101,11083717,14165,0,1744406296,12984.392743059994,77.01378911999927,53428.17072864 2025-04-11,21:18:18.000,101,11083734,13685,0,1744406297,12984.35906150999,77.08428042000014,53428.24758696001 2025-04-11,21:18:19.000,101,11083706,14125,0,1744406298,12984.31864364999,77.11247694000485,53428.14976728001 2025-04-11,21:18:20.000,101,11083710,13565,0,1744406299,12984.264753169999,77.16886997999973,53428.19169 2025-04-11,21:18:21.000,101,11083777,13925,0,1744406300,12984.305171029999,77.26755779999803,53428.184702880004 2025-04-11,21:18:22.000,101,11083754,13885,0,1744406301,12984.291698409994,77.3028034500021,53428.14976728001 2025-04-11,21:18:23.000,101,11083738,14045,0,1744406302,12984.291698409994,77.3380490999989,53428.135793040005 2025-04-11,21:18:24.000,101,11083779,13845,0,1744406303,12984.31864364999,77.4014912700004,53428.156754400006 2025-04-11,21:18:25.000,101,11083723,14085,0,1744406304,12984.33885257999,77.42968778999784,53428.17072864 2025-04-11,21:18:26.000,101,11083767,14085,0,1744406305,12984.372534129994,77.46493344000191,53428.14278016 2025-04-11,21:18:27.000,101,11083803,14165,0,1744406306,12984.372534129994,77.54247387000214,53428.11483168 2025-04-11,21:18:28.000,101,11083757,14125,0,1744406307,12984.35906150999,77.53542474000278,53428.14278016 2025-04-11,21:18:29.000,101,11083763,13805,0,1744406308,12984.332116269994,77.52132648000406,53428.14278016 2025-04-11,21:18:30.000,101,11083762,14245,0,1744406309,12984.298434719989,77.52132648000406,53428.14278016 2025-04-11,21:18:31.000,101,11083730,13925,0,1744406310,12984.298434719989,77.54247387000214,53428.23361272 2025-04-11,21:18:32.000,101,11083731,13565,0,1744406311,12984.271489479994,77.57771951999894,53428.184702880004 2025-04-11,21:18:33.000,101,11083732,13805,0,1744406312,12984.224335309998,77.57771951999894,53428.184702880004 2025-04-11,21:18:34.000,101,11083722,13765,0,1744406313,12984.116554349988,77.57771951999894,53428.2615612 2025-04-11,21:18:35.000,101,11083743,14045,0,1744406314,12984.042454939998,77.52132648000406,53428.2615612 2025-04-11,21:18:36.000,101,11083767,13925,0,1744406315,12983.988564459993,77.5142773500047,53428.23361272 2025-04-11,21:18:37.000,101,11083754,13965,0,1744406316,12983.860574569997,77.54247387000214,53428.21963848 2025-04-11,21:18:38.000,101,11083766,14085,0,1744406317,12983.786475159992,77.50722821999807,53428.26854832 2025-04-11,21:18:39.000,101,11083711,14045,0,1744406318,12983.685430509991,77.5495230000015,53428.29649680001 2025-04-11,21:18:40.000,101,11083718,14205,0,1744406319,12983.584385859991,77.56362126000022,53428.254574080005 2025-04-11,21:18:41.000,101,11083692,13925,0,1744406320,12983.46313227999,77.50722821999807,53428.205664240006 2025-04-11,21:18:42.000,101,11083734,14085,0,1744406321,12983.42945073,77.52132648000406,53428.19867712001 2025-04-11,21:18:43.000,101,11083712,13725,0,1744406322,12983.36882394,77.52837561000342,53428.21963848 2025-04-11,21:18:44.000,101,11083774,13685,0,1744406323,12983.26777929,77.50722821999807,53428.254574080005 2025-04-11,21:18:45.000,101,11083785,14085,0,1744406324,12983.22736143,77.5142773500047,53428.21265136 2025-04-11,21:18:46.000,101,11083734,13845,0,1744406325,12983.20041618999,77.50017908999871,53428.23361272 2025-04-11,21:18:47.000,101,11083778,13605,0,1744406326,12983.166734639999,77.52837561000342,53428.24758696001 2025-04-11,21:18:48.000,101,11083770,14005,0,1744406327,12983.065689989999,77.56362126000022,53428.22662560001 2025-04-11,21:18:49.000,101,11083699,13725,0,1744406328,12983.011799509994,77.5847686499983,53428.21963848 2025-04-11,21:18:50.000,101,11083762,13965,0,1744406329,12982.930963789993,77.66230907999852,53428.17771576001 2025-04-11,21:18:51.000,101,11083734,13805,0,1744406330,12982.897282239988,77.73280037999939,53428.19169 2025-04-11,21:18:52.000,101,11083755,13845,0,1744406331,12982.850128069993,77.77509516000282,53428.17072864 2025-04-11,21:18:53.000,101,11083756,14005,0,1744406332,12982.755819730002,77.83853733000433,53428.14278016 2025-04-11,21:18:54.000,101,11083747,14125,0,1744406333,12982.681720319997,77.91607776000455,53428.19169 2025-04-11,21:18:55.000,101,11083786,14285,0,1744406334,12982.580675669997,77.90902862999792,53428.156754400006 2025-04-11,21:18:56.000,101,11083710,13965,0,1744406335,12982.614357220002,77.93722515000263,53428.11483168 2025-04-11,21:18:57.000,101,11083770,14085,0,1744406336,12982.553730430001,77.95837254000071,53428.0519476 2025-04-11,21:18:58.000,101,11083762,14125,0,1744406337,12982.459422089996,77.97247079999943,53428.01002488001 2025-04-11,21:18:59.000,101,11083763,14405,0,1744406338,12982.41226792,77.97247079999943,53428.02399912 2025-04-11,21:19:00.000,101,11083758,14125,0,1744406339,12982.35164113,78.00066732000414,53428.01002488001 2025-04-11,21:19:01.000,101,11083786,14245,0,1744406340,12982.365113749991,77.97951992999879,53428.017012000004 2025-04-11,21:19:02.000,101,11083788,14085,0,1744406341,12982.32469588999,77.96542167000007,53428.01002488001 2025-04-11,21:19:03.000,101,11083758,14165,0,1744406342,12982.32469588999,77.98656905999815,53427.94015368001 2025-04-11,21:19:04.000,101,11083739,14005,0,1744406343,12982.28427802999,77.95837254000071,53427.95412792 2025-04-11,21:19:05.000,101,11083736,13805,0,1744406344,12982.257332789995,77.95132341000135,53427.93316656 2025-04-11,21:19:06.000,101,11083731,14085,0,1744406345,12982.23038755,77.8949303699992,53427.96111504001 2025-04-11,21:19:07.000,101,11083752,13845,0,1744406346,12982.237123859995,77.87378298000112,53427.96111504001 2025-04-11,21:19:08.000,101,11083762,14045,0,1744406347,12982.196705999995,77.8314881999977,53427.919192320005 2025-04-11,21:19:09.000,101,11083707,14045,0,1744406348,12982.18996969,77.76804603000346,53427.95412792 2025-04-11,21:19:10.000,101,11083715,13925,0,1744406349,12982.18996969,77.71870212000067,53427.98207640001 2025-04-11,21:19:11.000,101,11083717,14045,0,1744406350,12982.18996969,77.66230907999852,53427.90521808 2025-04-11,21:19:12.000,101,11083761,14165,0,1744406351,12982.216914929995,77.5847686499983,53427.849321120004 2025-04-11,21:19:13.000,101,11083741,13925,0,1744406352,12982.18323337999,77.55657213000086,53427.83534688 2025-04-11,21:19:14.000,101,11083752,13885,0,1744406353,12982.16302444999,77.48608082999999,53427.84233400001 2025-04-11,21:19:15.000,101,11083744,13885,0,1744406354,12982.21017862,77.49312995999935,53427.88425672 2025-04-11,21:19:16.000,101,11083791,13845,0,1744406355,12982.22365123999,77.41558952999912,53427.88425672 2025-04-11,21:19:17.000,101,11083722,14045,0,1744406356,12982.31122327,77.36624562000361,53427.86329536001 2025-04-11,21:19:18.000,101,11083732,13725,0,1744406357,12982.41226792,77.31690171000082,53427.800411280004 2025-04-11,21:19:19.000,101,11083753,13765,0,1744406358,12982.533521500001,77.27460693000467,53427.79342416001 2025-04-11,21:19:20.000,101,11083739,13925,0,1744406359,12982.607620909992,77.29575432000274,53427.7375272 2025-04-11,21:19:21.000,101,11083788,14045,0,1744406360,12982.681720319997,77.25345953999931,53427.76547568 2025-04-11,21:19:22.000,101,11083701,13965,0,1744406361,12982.755819730002,77.22526302000188,53427.77246280001 2025-04-11,21:19:23.000,101,11083716,13925,0,1744406362,12982.776028660002,77.21116476000316,53427.77944992 2025-04-11,21:19:24.000,101,11083738,13925,0,1744406363,12982.850128069993,77.16886997999973,53427.75848856 2025-04-11,21:19:25.000,101,11083726,13925,0,1744406364,12982.856864379988,77.21821389000252,53427.968102160004 2025-04-11,21:19:26.000,101,11083763,13885,0,1744406365,12982.937700099988,77.16182085000037,53427.919192320005 2025-04-11,21:19:27.000,101,11083763,14085,0,1744406366,12983.025272129998,77.14772259000165,53427.821372640006 2025-04-11,21:19:28.000,101,11083742,14325,0,1744406367,12983.011799509994,77.07018216000142,53427.870282480006 2025-04-11,21:19:29.000,101,11083765,13565,0,1744406368,12982.991590579993,77.00673998999991,53427.82835976 2025-04-11,21:19:30.000,101,11083756,14005,0,1744406369,12982.998326889989,76.9432978199984,53427.870282480006 2025-04-11,21:19:31.000,101,11083760,14085,0,1744406370,12982.991590579993,76.90805217000161,53427.870282480006 2025-04-11,21:19:32.000,101,11083752,14165,0,1744406371,12983.025272129998,76.85870825999882,53427.870282480006 2025-04-11,21:19:33.000,101,11083717,13885,0,1744406372,12982.957909029989,76.77411869999924,53427.849321120004 2025-04-11,21:19:34.000,101,11083765,14125,0,1744406373,12982.904018549998,76.73182392000308,53427.821372640006 2025-04-11,21:19:35.000,101,11083719,14085,0,1744406374,12982.816446520003,76.64018523000414,53427.849321120004 2025-04-11,21:19:36.000,101,11083733,13845,0,1744406375,12982.823182829998,76.5978904500007,53427.83534688 2025-04-11,21:19:37.000,101,11083794,13885,0,1744406376,12982.789501279993,76.51330089000112,53427.89823096 2025-04-11,21:19:38.000,101,11083749,13885,0,1744406377,12982.668247699992,76.44280959000025,53427.849321120004 2025-04-11,21:19:39.000,101,11083736,13925,0,1744406378,12982.654775080002,76.36526916000003,53427.85630824 2025-04-11,21:19:40.000,101,11083687,13645,0,1744406379,12982.580675669997,76.35822003000067,53427.81438552001 2025-04-11,21:19:41.000,101,11083740,13845,0,1744406380,12982.594148290002,76.29477785999916,53427.78643704 2025-04-11,21:19:42.000,101,11083698,14245,0,1744406381,12982.587411979992,76.27363047000108,53427.92617944 2025-04-11,21:19:43.000,101,11083761,13725,0,1744406382,12982.594148290002,76.24543395000364,53427.88425672 2025-04-11,21:19:44.000,101,11083778,13925,0,1744406383,12982.634566150002,76.21018829999957,53427.800411280004 2025-04-11,21:19:45.000,101,11083725,14085,0,1744406384,12982.688456629992,76.1890409100015,53427.79342416001 2025-04-11,21:19:46.000,101,11083721,13845,0,1744406385,12982.735610800002,76.17494265000278,53427.79342416001 2025-04-11,21:19:47.000,101,11083705,14245,0,1744406386,12982.829919139993,76.16789352000342,53427.82835976 2025-04-11,21:19:48.000,101,11083724,14125,0,1744406387,12982.877073309988,76.14674612999806,53427.83534688 2025-04-11,21:19:49.000,101,11083748,14045,0,1744406388,12982.998326889989,76.18199178000214,53427.77944992 2025-04-11,21:19:50.000,101,11083782,14045,0,1744406389,12983.038744749989,76.21018829999957,53427.81438552001 2025-04-11,21:19:51.000,101,11083780,13925,0,1744406390,12983.126316779999,76.21018829999957,53427.84233400001 2025-04-11,21:19:52.000,101,11083736,14205,0,1744406391,12983.18694357,76.22428655999829,53427.849321120004 2025-04-11,21:19:53.000,101,11083688,13725,0,1744406392,12983.34861501,76.21018829999957,53427.77246280001 2025-04-11,21:19:54.000,101,11083772,14165,0,1744406393,12983.456395969995,76.17494265000278,53427.821372640006 2025-04-11,21:19:55.000,101,11083783,13925,0,1744406394,12983.557440619996,76.17494265000278,53427.83534688 2025-04-11,21:19:56.000,101,11083760,13805,0,1744406395,12983.6113311,76.1537952600047,53427.78643704 2025-04-11,21:19:57.000,101,11083760,13885,0,1744406396,12983.746057299992,76.19609004000085,53427.800411280004 2025-04-11,21:19:58.000,101,11083787,13725,0,1744406397,12983.833629330002,76.14674612999806,53427.8073984 2025-04-11,21:19:59.000,101,11083702,13925,0,1744406398,12983.867310879992,76.18199178000214,53427.89823096 2025-04-11,21:20:00.000,101,11083718,13925,0,1744406399,12983.894256120002,76.20313917000021,53427.870282480006 2025-04-11,21:20:01.000,101,11083726,14085,0,1744406400,12983.934673980002,76.24543395000364,53427.821372640006 2025-04-11,21:20:02.000,101,11083740,14245,0,1744406401,12983.981828149997,76.22428655999829,53427.9471408 2025-04-11,21:20:03.000,101,11083735,13925,0,1744406402,12983.981828149997,76.28067960000044,53428.00303776 2025-04-11,21:20:04.000,101,11083797,13925,0,1744406403,12984.082872799998,76.3511709000013,53427.90521808 2025-04-11,21:20:05.000,101,11083795,13885,0,1744406404,12984.204126379998,76.42871133000153,53427.92617944 2025-04-11,21:20:06.000,101,11083778,14125,0,1744406405,12984.183917449998,76.46395697999833,53428.03098624001 2025-04-11,21:20:07.000,101,11083738,14085,0,1744406406,12984.217598999989,76.61198870999942,53428.09387032 2025-04-11,21:20:08.000,101,11083813,14285,0,1744406407,12984.305171029999,76.75297131000116,53428.14278016 2025-04-11,21:20:09.000,101,11083751,13685,0,1744406408,12984.325379959999,76.7811678299986,53428.10784456001 2025-04-11,21:20:10.000,101,11083704,13965,0,1744406409,12984.352325199994,76.7459221800018,53428.05893472001 2025-04-11,21:20:11.000,101,11083792,14125,0,1744406410,12984.352325199994,76.8093643500033,53428.01002488001 2025-04-11,21:20:12.000,101,11083745,13885,0,1744406411,12984.412951989994,76.82346261000203,53428.017012000004 2025-04-11,21:20:13.000,101,11083734,14085,0,1744406412,12984.40621568,76.85165912999946,53428.01002488001 2025-04-11,21:20:14.000,101,11083728,13725,0,1744406413,12984.46010615999,76.82346261000203,53427.91220520001 2025-04-11,21:20:15.000,101,11083795,13925,0,1744406414,12984.43989722999,76.77411869999924,53427.91220520001 2025-04-11,21:20:16.000,101,11083766,14085,0,1744406415,12984.386006749999,76.76002044000052,53427.968102160004 2025-04-11,21:20:17.000,101,11083778,14045,0,1744406416,12984.412951989994,76.77411869999924,53427.9471408 2025-04-11,21:20:18.000,101,11083772,14085,0,1744406417,12984.37927043999,76.77411869999924,53427.97508928 2025-04-11,21:20:19.000,101,11083802,14165,0,1744406418,12984.372534129994,76.76002044000052,53428.037973360006 2025-04-11,21:20:20.000,101,11083721,14125,0,1744406419,12984.31864364999,76.76706956999988,53427.95412792 2025-04-11,21:20:21.000,101,11083768,13925,0,1744406420,12984.278225789989,76.8093643500033,53427.92617944 2025-04-11,21:20:22.000,101,11083708,14005,0,1744406421,12984.231071619994,76.82346261000203,53427.94015368001 2025-04-11,21:20:23.000,101,11083741,14125,0,1744406422,12984.156972209988,76.81641348000267,53427.89124384001 2025-04-11,21:20:24.000,101,11083752,13925,0,1744406423,12984.076136489988,76.87985565000417,53427.9471408 2025-04-11,21:20:25.000,101,11083779,14165,0,1744406424,12984.042454939998,76.81641348000267,53427.97508928 2025-04-11,21:20:26.000,101,11083731,14045,0,1744406425,12984.028982319993,76.8446100000001,53427.9471408 2025-04-11,21:20:27.000,101,11083788,14045,0,1744406426,12984.008773389993,76.86575738999818,53427.88425672 2025-04-11,21:20:28.000,101,11083704,13925,0,1744406427,12983.907728739992,76.87985565000417,53427.89124384001 2025-04-11,21:20:29.000,101,11083748,14085,0,1744406428,12983.853838260002,76.90805217000161,53427.849321120004 2025-04-11,21:20:30.000,101,11083773,14245,0,1744406429,12983.840365639997,76.90100304000225,53427.821372640006 2025-04-11,21:20:31.000,101,11083733,14085,0,1744406430,12983.766266229992,76.92215043000033,53427.79342416001 2025-04-11,21:20:32.000,101,11083750,14165,0,1744406431,12983.624803719991,76.95034694999777,53427.78643704 2025-04-11,21:20:33.000,101,11083728,14085,0,1744406432,12983.456395969995,76.92919955999969,53427.78643704 2025-04-11,21:20:34.000,101,11083711,14045,0,1744406433,12983.32166976999,76.97149434000312,53427.79342416001 2025-04-11,21:20:35.000,101,11083681,13885,0,1744406434,12983.13978939999,77.02788737999799,53427.77246280001 2025-04-11,21:20:36.000,101,11083747,14245,0,1744406435,12982.951172719993,77.02788737999799,53427.7375272 2025-04-11,21:20:37.000,101,11083691,13965,0,1744406436,12982.823182829998,77.06313303000206,53427.667656 2025-04-11,21:20:38.000,101,11083730,14085,0,1744406437,12982.715401870002,77.12657520000357,53427.5628492 2025-04-11,21:20:39.000,101,11083700,14325,0,1744406438,12982.560466739997,77.15477172000101,53427.54188784 2025-04-11,21:20:40.000,101,11083722,13685,0,1744406439,12982.405531609991,77.18296823999844,53427.5628492 2025-04-11,21:20:41.000,101,11083762,13925,0,1744406440,12982.32469588999,77.2393612800006,53427.45804240001 2025-04-11,21:20:42.000,101,11083684,14045,0,1744406441,12982.176497069995,77.2393612800006,53427.45105528 2025-04-11,21:20:43.000,101,11083721,14205,0,1744406442,12982.08218872999,77.21821389000252,53427.43009392 2025-04-11,21:20:44.000,101,11083729,13725,0,1744406443,12982.055243489995,77.22526302000188,53427.40913256001 2025-04-11,21:20:45.000,101,11083828,13965,0,1744406444,12982.035034559995,77.26050866999867,53427.25541592 2025-04-11,21:20:46.000,101,11083771,14125,0,1744406445,12982.04177086999,77.2393612800006,53427.29035152001 2025-04-11,21:20:47.000,101,11083742,14125,0,1744406446,12982.00135300999,77.2041156300038,53427.248428800005 2025-04-11,21:20:48.000,101,11083702,13925,0,1744406447,12982.04177086999,77.13362433000293,53427.25541592 2025-04-11,21:20:49.000,101,11083760,13965,0,1744406448,12981.98788039,77.09837867999886,53427.14362200001 2025-04-11,21:20:50.000,101,11083726,13965,0,1744406449,12982.04850718,76.9926417300012,53427.150609120006 2025-04-11,21:20:51.000,101,11083711,13925,0,1744406450,12982.08218872999,76.90805217000161,53427.178557600004 2025-04-11,21:20:52.000,101,11083752,14405,0,1744406451,12982.16302444999,76.79526609000459,53427.22746744 2025-04-11,21:20:53.000,101,11083740,14045,0,1744406452,12982.16976076,76.69657826999901,53427.19253184001 2025-04-11,21:20:54.000,101,11083727,13965,0,1744406453,12982.18996969,76.66133262000221,53427.2134932 2025-04-11,21:20:55.000,101,11083772,13885,0,1744406454,12982.216914929995,76.57674306000263,53427.24144168001 2025-04-11,21:20:56.000,101,11083734,14165,0,1744406455,12982.22365123999,76.46395697999833,53427.20650608 2025-04-11,21:20:57.000,101,11083717,14085,0,1744406456,12982.358377439996,76.3511709000013,53427.14362200001 2025-04-11,21:20:58.000,101,11083766,13725,0,1744406457,12982.365113749991,76.34412177000195,53427.150609120006 2025-04-11,21:20:59.000,101,11083737,13925,0,1744406458,12982.466158399991,76.2877287299998,53427.20650608 2025-04-11,21:21:00.000,101,11083710,14125,0,1744406459,12982.621093529997,76.25953221000236,53427.27637728 2025-04-11,21:21:01.000,101,11083758,13965,0,1744406460,12982.701929249997,76.18199178000214,53427.29035152001 2025-04-11,21:21:02.000,101,11083708,13685,0,1744406461,12982.856864379988,76.10445135000191,53427.27637728 2025-04-11,21:21:03.000,101,11083697,13805,0,1744406462,12982.944436409998,76.04805830999976,53427.31131288001 2025-04-11,21:21:04.000,101,11083697,14005,0,1744406463,12983.173470949994,75.99871440000425,53427.346248480004 2025-04-11,21:21:05.000,101,11083707,14285,0,1744406464,12983.26777929,75.94937049000146,53427.38817120001 2025-04-11,21:21:06.000,101,11083715,13845,0,1744406465,12983.40250548999,75.92117397000402,53427.52092648 2025-04-11,21:21:07.000,101,11083690,13925,0,1744406466,12983.52375906999,75.88592831999995,53427.56983632 2025-04-11,21:21:08.000,101,11083693,13765,0,1744406467,12983.665221579991,75.87887919000059,53427.59079768 2025-04-11,21:21:09.000,101,11083699,13925,0,1744406468,12983.820156709997,75.89297744999931,53427.66066888 2025-04-11,21:21:10.000,101,11083708,14005,0,1744406469,12983.900992429997,75.89297744999931,53427.71656584 2025-04-11,21:21:11.000,101,11083728,13885,0,1744406470,12984.002037079998,75.94937049000146,53427.75848856 2025-04-11,21:21:12.000,101,11083737,14045,0,1744406471,12984.035718630003,75.99871440000425,53427.751501440005 2025-04-11,21:21:13.000,101,11083701,13765,0,1744406472,12984.055927560003,76.06215656999848,53427.88425672 2025-04-11,21:21:14.000,101,11083702,14005,0,1744406473,12984.096345419988,76.14674612999806,53427.919192320005 2025-04-11,21:21:15.000,101,11083723,13885,0,1744406474,12984.123290659998,76.17494265000278,53428.03098624001 2025-04-11,21:21:16.000,101,11083710,13925,0,1744406475,12984.156972209988,76.28067960000044,53428.0519476 2025-04-11,21:21:17.000,101,11083660,14045,0,1744406476,12984.156972209988,76.32297438000387,53428.11483168 2025-04-11,21:21:18.000,101,11083684,13925,0,1744406477,12984.210862689994,76.37231828999938,53428.19867712001 2025-04-11,21:21:19.000,101,11083673,13645,0,1744406478,12984.258016859989,76.40756394000346,53428.14976728001 2025-04-11,21:21:20.000,101,11083675,13845,0,1744406479,12984.271489479994,76.45690784999897,53428.16374152 2025-04-11,21:21:21.000,101,11083655,13765,0,1744406480,12984.298434719989,76.47805524000432,53428.254574080005 2025-04-11,21:21:22.000,101,11083713,14045,0,1744406481,12984.264753169999,76.50625176000176,53428.303483920005 2025-04-11,21:21:23.000,101,11083683,13725,0,1744406482,12984.305171029999,76.52739914999984,53428.324445280006 2025-04-11,21:21:24.000,101,11083691,13925,0,1744406483,12984.352325199994,76.64018523000414,53428.31745816001 2025-04-11,21:21:25.000,101,11083702,14045,0,1744406484,12984.372534129994,76.5978904500007,53428.34540664001 2025-04-11,21:21:26.000,101,11083674,14005,0,1744406485,12984.41968829999,76.58379219000199,53428.33841952 2025-04-11,21:21:27.000,101,11083670,14005,0,1744406486,12984.345588889999,76.57674306000263,53428.35938088 2025-04-11,21:21:28.000,101,11083690,13925,0,1744406487,12984.311907339994,76.59084132000135,53428.45720056 2025-04-11,21:21:29.000,101,11083706,14165,0,1744406488,12984.237807929989,76.57674306000263,53428.47816192 2025-04-11,21:21:30.000,101,11083672,14005,0,1744406489,12984.190653759993,76.61198870999942,53428.53405888001 2025-04-11,21:21:31.000,101,11083714,13845,0,1744406490,12984.082872799998,76.5978904500007,53428.56200736001 2025-04-11,21:21:32.000,101,11083710,13765,0,1744406491,12983.995300770002,76.5978904500007,53428.520084640004 2025-04-11,21:21:33.000,101,11083685,13965,0,1744406492,12983.927937669992,76.62608696999814,53428.56899448 2025-04-11,21:21:34.000,101,11083690,14205,0,1744406493,12983.880783499997,76.61198870999942,53428.56899448 2025-04-11,21:21:35.000,101,11083683,14045,0,1744406494,12983.752793610001,76.66838175000157,53428.6458528 2025-04-11,21:21:36.000,101,11083705,13885,0,1744406495,12983.685430509991,76.69657826999901,53428.60393008 2025-04-11,21:21:37.000,101,11083727,14245,0,1744406496,12983.645012649991,76.73887305000244,53428.61790432 2025-04-11,21:21:38.000,101,11083656,14085,0,1744406497,12983.678694199996,76.80231522000395,53428.5759816 2025-04-11,21:21:39.000,101,11083685,13765,0,1744406498,12983.517022759996,76.81641348000267,53428.65283992001 2025-04-11,21:21:40.000,101,11083717,14325,0,1744406499,12983.50355013999,76.82346261000203,53428.5759816 2025-04-11,21:21:41.000,101,11083656,14245,0,1744406500,12983.53049538,76.85165912999946,53428.59694296 2025-04-11,21:21:42.000,101,11083705,14045,0,1744406501,12983.537231689996,76.9432978199984,53428.52707176 2025-04-11,21:21:43.000,101,11083664,14005,0,1744406502,12983.57091324,76.92919955999969,53428.492136160006 2025-04-11,21:21:44.000,101,11083696,14165,0,1744406503,12983.59112217,76.92919955999969,53428.45720056 2025-04-11,21:21:45.000,101,11083634,14125,0,1744406504,12983.55070431,76.9573960800044,53428.492136160006 2025-04-11,21:21:46.000,101,11083721,13965,0,1744406505,12983.51028645,76.9432978199984,53428.541046000006 2025-04-11,21:21:47.000,101,11083697,13925,0,1744406506,12983.4092418,76.98559260000184,53428.541046000006 2025-04-11,21:21:48.000,101,11083686,13965,0,1744406507,12983.42271441999,76.93624868999905,53428.61790432 2025-04-11,21:21:49.000,101,11083675,14445,0,1744406508,12983.38229655999,76.96444521000376,53428.589955840005 2025-04-11,21:21:50.000,101,11083634,13925,0,1744406509,12983.314933459995,76.95034694999777,53428.58296872001 2025-04-11,21:21:51.000,101,11083714,14085,0,1744406510,12983.274515599995,76.98559260000184,53428.61790432 2025-04-11,21:21:52.000,101,11083690,14365,0,1744406511,12983.254306669995,77.07723129000078,53428.62489144 2025-04-11,21:21:53.000,101,11083718,13885,0,1744406512,12983.719112059996,77.56362126000022,53428.89738912001 2025-04-11,21:21:54.000,101,11083704,14245,0,1744406513,12983.678694199996,77.3380490999989,53428.638865680005 2025-04-11,21:21:55.000,101,11083717,14405,0,1744406514,12983.739320989996,77.21821389000252,53428.589955840005 2025-04-11,21:21:56.000,101,11083662,14525,0,1744406515,12983.746057299992,77.18296823999844,53428.5759816 2025-04-11,21:21:57.000,101,11083706,14205,0,1744406516,12983.705639439992,77.14067346000229,53428.52707176 2025-04-11,21:21:58.000,101,11083703,13805,0,1744406517,12983.685430509991,77.12657520000357,53428.54803312 2025-04-11,21:21:59.000,101,11083706,14085,0,1744406518,12983.651748960001,77.06313303000206,53428.56200736001 2025-04-11,21:22:00.000,101,11083708,14085,0,1744406519,12983.63154003,77.01378911999927,53428.51309752001 2025-04-11,21:22:01.000,101,11083688,14325,0,1744406520,12983.517022759996,77.01378911999927,53428.5759816 2025-04-11,21:22:02.000,101,11083700,14045,0,1744406521,12983.40250548999,77.02788737999799,53428.715724 2025-04-11,21:22:03.000,101,11083691,14085,0,1744406522,12983.517022759996,77.04903477000335,53428.74367248 2025-04-11,21:22:04.000,101,11083678,13925,0,1744406523,12983.57091324,77.02788737999799,53428.61790432 2025-04-11,21:22:05.000,101,11083711,14085,0,1744406524,12983.577649549996,77.01378911999927,53428.62489144 2025-04-11,21:22:06.000,101,11083715,13885,0,1744406525,12983.6113311,76.99969086000056,53428.49912328 2025-04-11,21:22:07.000,101,11083712,14165,0,1744406526,12983.54396799999,76.7811678299986,53428.36636800001 2025-04-11,21:22:08.000,101,11083687,14125,0,1744406527,12983.537231689996,76.70362739999837,53428.4013036 2025-04-11,21:22:09.000,101,11083699,13965,0,1744406528,12983.557440619996,76.68248001000029,53428.254574080005 2025-04-11,21:22:10.000,101,11083749,13925,0,1744406529,12983.36882394,76.5978904500007,53428.46418768001 2025-04-11,21:22:11.000,101,11083685,13925,0,1744406530,12983.38903287,76.5978904500007,53428.471174800005 2025-04-11,21:22:12.000,101,11083728,14165,0,1744406531,12983.48334120999,76.62608696999814,53428.35938088 2025-04-11,21:22:13.000,101,11083715,14125,0,1744406532,12983.456395969995,76.56264480000391,53428.46418768001 2025-04-11,21:22:14.000,101,11083703,13565,0,1744406533,12983.48334120999,76.52739914999984,53428.5061104 2025-04-11,21:22:15.000,101,11083807,14165,0,1744406534,12983.537231689996,76.54149740999856,53428.53405888001 2025-04-11,21:22:16.000,101,11083718,13965,0,1744406535,12983.564176929991,76.50625176000176,53428.47816192 2025-04-11,21:22:17.000,101,11083731,14005,0,1744406536,12983.705639439992,76.54854653999791,53428.39431648001 2025-04-11,21:22:18.000,101,11083722,14205,0,1744406537,12983.799947779997,76.4992026300024,53428.42925208 2025-04-11,21:22:19.000,101,11083698,13805,0,1744406538,12983.914465050002,76.46395697999833,53428.45720056 2025-04-11,21:22:20.000,101,11083733,14285,0,1744406539,12984.015509700002,76.47805524000432,53428.45720056 2025-04-11,21:22:21.000,101,11083722,14045,0,1744406540,12984.156972209988,76.43576046000089,53428.45021344 2025-04-11,21:22:22.000,101,11083709,13965,0,1744406541,12984.332116269994,76.50625176000176,53428.471174800005 2025-04-11,21:22:23.000,101,11083689,14085,0,1744406542,12984.43989722999,76.56969393000327,53428.46418768001 2025-04-11,21:22:24.000,101,11083732,14005,0,1744406543,12984.58135973999,76.54854653999791,53428.45021344 2025-04-11,21:22:25.000,101,11083673,14245,0,1744406544,12984.716085939996,76.57674306000263,53428.492136160006 2025-04-11,21:22:26.000,101,11083673,14005,0,1744406545,12984.817130589996,76.63313610000478,53428.53405888001 2025-04-11,21:22:27.000,101,11083743,14245,0,1744406546,12984.871021070001,76.64018523000414,53428.589955840005 2025-04-11,21:22:28.000,101,11083703,14245,0,1744406547,12984.978802029997,76.66838175000157,53428.589955840005 2025-04-11,21:22:29.000,101,11083672,14245,0,1744406548,12985.059637749997,76.71067652999773,53428.55502024 2025-04-11,21:22:30.000,101,11083721,14325,0,1744406549,12985.093319300002,76.69657826999901,53428.67380128 2025-04-11,21:22:31.000,101,11083704,13885,0,1744406550,12985.221309189998,76.69657826999901,53428.67380128 2025-04-11,21:22:32.000,101,11083700,14245,0,1744406551,12985.295408599988,76.68248001000029,53428.74367248 2025-04-11,21:22:33.000,101,11083663,14045,0,1744406552,12985.396453249989,76.73887305000244,53428.77162096 2025-04-11,21:22:34.000,101,11083671,13885,0,1744406553,12985.531179449994,76.75297131000116,53428.74367248 2025-04-11,21:22:35.000,101,11083713,14165,0,1744406554,12985.61875147999,76.77411869999924,53428.83450504 2025-04-11,21:22:36.000,101,11083688,14045,0,1744406555,12985.70632351,76.77411869999924,53428.81354368 2025-04-11,21:22:37.000,101,11083771,14325,0,1744406556,12985.82084077999,76.80231522000395,53428.82053080001 2025-04-11,21:22:38.000,101,11083690,13965,0,1744406557,12985.975775909996,76.81641348000267,53428.925337600005 2025-04-11,21:22:39.000,101,11083699,14045,0,1744406558,12986.110502110001,76.85870825999882,53428.94629896001 2025-04-11,21:22:40.000,101,11083640,14205,0,1744406559,12986.218283069997,76.85165912999946,53428.94629896001 2025-04-11,21:22:41.000,101,11083701,14005,0,1744406560,12986.339536649997,76.88690478000353,53428.91136336 2025-04-11,21:22:42.000,101,11083671,13885,0,1744406561,12986.346272959992,76.8446100000001,53429.00219592 2025-04-11,21:22:43.000,101,11083662,14365,0,1744406562,12986.447317609993,76.83756087000074,53429.05809288 2025-04-11,21:22:44.000,101,11083685,13885,0,1744406563,12986.474262850003,76.7811678299986,53429.1000156 2025-04-11,21:22:45.000,101,11083698,13925,0,1744406564,12986.501208089998,76.78821695999795,53429.17687392 2025-04-11,21:22:46.000,101,11083672,13765,0,1744406565,12986.568571189993,76.7811678299986,53429.239758 2025-04-11,21:22:47.000,101,11083712,14205,0,1744406566,12986.615725359989,76.77411869999924,53429.19783528 2025-04-11,21:22:48.000,101,11083708,14165,0,1744406567,12986.656143219989,76.76002044000052,53429.211809520006 2025-04-11,21:22:49.000,101,11083718,14205,0,1744406568,12986.689824769994,76.73182392000308,53429.239758 2025-04-11,21:22:50.000,101,11083750,14245,0,1744406569,12986.676352149989,76.66838175000157,53429.32360344001 2025-04-11,21:22:51.000,101,11083695,14085,0,1744406570,12986.649406909994,76.6472343600035,53429.35155192001 2025-04-11,21:22:52.000,101,11083740,14005,0,1744406571,12986.608989049993,76.62608696999814,53429.39347464 2025-04-11,21:22:53.000,101,11083695,14205,0,1744406572,12986.541625949998,76.6472343600035,53429.50526856 2025-04-11,21:22:54.000,101,11083711,13925,0,1744406573,12986.406899749993,76.66133262000221,53429.60308824 2025-04-11,21:22:55.000,101,11083742,14245,0,1744406574,12986.393427130002,76.62608696999814,53429.58212688 2025-04-11,21:22:56.000,101,11083701,14245,0,1744406575,12986.292382480002,76.5978904500007,53429.58911400001 2025-04-11,21:22:57.000,101,11083626,14005,0,1744406576,12986.251964620002,76.5344482799992,53429.65199808 2025-04-11,21:22:58.000,101,11083676,14205,0,1744406577,12986.225019379992,76.51330089000112,53429.596101120005 2025-04-11,21:22:59.000,101,11083693,14245,0,1744406578,12986.211546760002,76.47100610999769,53429.65199808 2025-04-11,21:23:00.000,101,11083694,13965,0,1744406579,12986.312591410002,76.42871133000153,53429.645010960005 2025-04-11,21:23:01.000,101,11083682,13885,0,1744406580,12986.379954509997,76.40756394000346,53429.57513976 2025-04-11,21:23:02.000,101,11083695,14405,0,1744406581,12986.454053920002,76.28067960000044,53429.43539736 2025-04-11,21:23:03.000,101,11083664,14245,0,1744406582,12986.480999159998,76.22428655999829,53429.45635872 2025-04-11,21:23:04.000,101,11083705,14085,0,1744406583,12986.427108679993,76.11854961000063,53429.46334584 2025-04-11,21:23:05.000,101,11083683,14205,0,1744406584,12986.447317609993,76.11854961000063,53429.428410240005 2025-04-11,21:23:06.000,101,11083709,14365,0,1744406585,12986.406899749993,76.06920569999784,53429.58212688 2025-04-11,21:23:07.000,101,11083685,14045,0,1744406586,12986.359745579997,76.05510743999912,53429.67295944 2025-04-11,21:23:08.000,101,11083716,13965,0,1744406587,12986.373218200002,76.09035309000319,53429.68693368001 2025-04-11,21:23:09.000,101,11083741,14005,0,1744406588,12986.312591410002,76.04805830999976,53429.78475336001 2025-04-11,21:23:10.000,101,11083684,14005,0,1744406589,12986.319327719997,76.09035309000319,53429.8685988 2025-04-11,21:23:11.000,101,11083692,14125,0,1744406590,12986.346272959992,76.13264786999935,53429.82667608001 2025-04-11,21:23:12.000,101,11083682,14045,0,1744406591,12986.353009270002,76.08330396000383,53429.861611680004 2025-04-11,21:23:13.000,101,11083700,14085,0,1744406592,12986.359745579997,76.13264786999935,53429.80571472001 2025-04-11,21:23:14.000,101,11083692,14125,0,1744406593,12986.292382480002,76.1396969999987,53429.85462456001 2025-04-11,21:23:15.000,101,11083676,14005,0,1744406594,12986.312591410002,76.08330396000383,53429.80571472001 2025-04-11,21:23:16.000,101,11083710,14005,0,1744406595,12986.231755690002,76.09740222000255,53429.78475336001 2025-04-11,21:23:17.000,101,11083688,14085,0,1744406596,12986.164392589992,75.9775670099989,53429.75680488001 2025-04-11,21:23:18.000,101,11083704,13725,0,1744406597,12985.98251221999,76.01281266000296,53429.89654728 2025-04-11,21:23:19.000,101,11083706,14045,0,1744406598,12985.88146756999,76.06215656999848,53429.90353440001 2025-04-11,21:23:20.000,101,11083681,14405,0,1744406599,12985.72653244,76.1396969999987,53429.92449576001 2025-04-11,21:23:21.000,101,11083692,13805,0,1744406600,12985.59854254999,76.1890409100015,53430.06423816 2025-04-11,21:23:22.000,101,11083685,14285,0,1744406601,12985.450343729994,76.22428655999829,53430.04327680001 2025-04-11,21:23:23.000,101,11083737,14045,0,1744406602,12985.268463359993,76.26658134000172,53430.0083412 2025-04-11,21:23:24.000,101,11083686,14165,0,1744406603,12985.133737160002,76.3511709000013,53430.00135408001 2025-04-11,21:23:25.000,101,11083662,14285,0,1744406604,12985.025956199992,76.37936741999874,53430.03628968 2025-04-11,21:23:26.000,101,11083725,14045,0,1744406605,12984.904702619991,76.40756394000346,53430.01532832 2025-04-11,21:23:27.000,101,11083718,13845,0,1744406606,12984.83060321,76.42166220000217,53430.0083412 2025-04-11,21:23:28.000,101,11083652,14125,0,1744406607,12984.716085939996,76.49215350000304,53430.01532832 2025-04-11,21:23:29.000,101,11083730,13885,0,1744406608,12984.64198652999,76.50625176000176,53429.95943136 2025-04-11,21:23:30.000,101,11083688,13925,0,1744406609,12984.574623429995,76.50625176000176,53429.980392720005 2025-04-11,21:23:31.000,101,11083708,14285,0,1744406610,12984.56788712,76.52739914999984,53429.931482880005 2025-04-11,21:23:32.000,101,11083754,13965,0,1744406611,12984.50052401999,76.54854653999791,53429.91052152 2025-04-11,21:23:33.000,101,11083688,13805,0,1744406612,12984.4870514,76.54854653999791,53429.861611680004 2025-04-11,21:23:34.000,101,11083757,14205,0,1744406613,12984.40621568,76.50625176000176,53429.861611680004 2025-04-11,21:23:35.000,101,11083659,13925,0,1744406614,12984.352325199994,76.52739914999984,53429.861611680004 2025-04-11,21:23:36.000,101,11083701,14085,0,1744406615,12984.298434719989,76.55559567000455,53429.93847 2025-04-11,21:23:37.000,101,11083735,14085,0,1744406616,12984.231071619994,76.50625176000176,53429.89654728 2025-04-11,21:23:38.000,101,11083703,14205,0,1744406617,12984.183917449998,76.51330089000112,53429.882573040006 2025-04-11,21:23:39.000,101,11083708,14245,0,1744406618,12984.136763279988,76.49215350000304,53429.84763744 2025-04-11,21:23:40.000,101,11083689,14045,0,1744406619,12984.103081729998,76.47805524000432,53429.83366320001 2025-04-11,21:23:41.000,101,11083652,13925,0,1744406620,12984.022246009998,76.47100610999769,53429.83366320001 2025-04-11,21:23:42.000,101,11083727,14085,0,1744406621,12983.954882910002,76.40756394000346,53429.812701840005 2025-04-11,21:23:43.000,101,11083701,13725,0,1744406622,12983.954882910002,76.42871133000153,53429.85462456001 2025-04-11,21:23:44.000,101,11083720,14085,0,1744406623,12983.934673980002,76.40756394000346,53429.80571472001 2025-04-11,21:23:45.000,101,11083697,14245,0,1744406624,12983.833629330002,76.3864165499981,53429.83366320001 2025-04-11,21:23:46.000,101,11083717,13925,0,1744406625,12983.793211470002,76.3511709000013,53429.763792000005 2025-04-11,21:23:47.000,101,11083718,14125,0,1744406626,12983.725848369992,76.33002351000323,53429.80571472001 2025-04-11,21:23:48.000,101,11083737,14245,0,1744406627,12983.665221579991,76.30182698999852,53429.77077912 2025-04-11,21:23:49.000,101,11083733,13885,0,1744406628,12983.597858479996,76.30887611999788,53429.72186928 2025-04-11,21:23:50.000,101,11083723,14045,0,1744406629,12983.46986859,76.2877287299998,53429.763792000005 2025-04-11,21:23:51.000,101,11083682,14005,0,1744406630,12983.42945073,76.26658134000172,53429.74981776 2025-04-11,21:23:52.000,101,11083731,13845,0,1744406631,12983.36208762999,76.19609004000085,53429.65199808 2025-04-11,21:23:53.000,101,11083730,13965,0,1744406632,12983.314933459995,76.21723742999893,53429.68693368001 2025-04-11,21:23:54.000,101,11083707,13925,0,1744406633,12983.22736143,76.23133568999765,53429.714882160006 2025-04-11,21:23:55.000,101,11083700,14205,0,1744406634,12983.153262019994,76.23133568999765,53429.596101120005 2025-04-11,21:23:56.000,101,11083706,14085,0,1744406635,12983.126316779999,76.22428655999829,53429.61706248001 2025-04-11,21:23:57.000,101,11083682,13885,0,1744406636,12983.146525709999,76.24543395000364,53429.56815264001 2025-04-11,21:23:58.000,101,11083694,14005,0,1744406637,12983.072426299994,76.252483080003,53429.596101120005 2025-04-11,21:23:59.000,101,11083678,14005,0,1744406638,12983.038744749989,76.29477785999916,53429.54020416001 2025-04-11,21:24:00.000,101,11083710,14085,0,1744406639,12983.065689989999,76.29477785999916,53429.51225568 2025-04-11,21:24:01.000,101,11083698,13805,0,1744406640,12983.011799509994,76.33707264000259,53429.51924280001 2025-04-11,21:24:02.000,101,11083700,13965,0,1744406641,12982.991590579993,76.33002351000323,53429.46334584 2025-04-11,21:24:03.000,101,11083758,14045,0,1744406642,12982.998326889989,76.37936741999874,53429.45635872 2025-04-11,21:24:04.000,101,11083760,13725,0,1744406643,12982.998326889989,76.3864165499981,53429.50526856 2025-04-11,21:24:05.000,101,11083715,14085,0,1744406644,12983.038744749989,76.3864165499981,53429.428410240005 2025-04-11,21:24:06.000,101,11083701,14245,0,1744406645,12983.065689989999,76.34412177000195,53429.45635872 2025-04-11,21:24:07.000,101,11083673,13725,0,1744406646,12983.099371539989,76.37231828999938,53429.428410240005 2025-04-11,21:24:08.000,101,11083729,14085,0,1744406647,12983.092635229994,76.39346568000474,53429.43539736 2025-04-11,21:24:09.000,101,11083697,13845,0,1744406648,12983.22062511999,76.44985871999961,53429.33757768 2025-04-11,21:24:10.000,101,11083665,14045,0,1744406649,12983.32166976999,76.47805524000432,53429.33059056001 2025-04-11,21:24:11.000,101,11083733,14005,0,1744406650,12983.30146083999,76.49215350000304,53429.31661632 2025-04-11,21:24:12.000,101,11083728,14045,0,1744406651,12983.42271441999,76.47100610999769,53429.32360344001 2025-04-11,21:24:13.000,101,11083713,14005,0,1744406652,12983.51028645,76.47100610999769,53429.28168072001 2025-04-11,21:24:14.000,101,11083717,14205,0,1744406653,12983.52375906999,76.43576046000089,53429.36552616 2025-04-11,21:24:15.000,101,11083676,13845,0,1744406654,12983.564176929991,76.36526916000003,53429.36552616 2025-04-11,21:24:16.000,101,11083738,13885,0,1744406655,12983.692166820001,76.33707264000259,53429.28866784 2025-04-11,21:24:17.000,101,11083680,14085,0,1744406656,12983.692166820001,76.27363047000108,53429.260719360005 2025-04-11,21:24:18.000,101,11083734,14045,0,1744406657,12983.665221579991,76.25953221000236,53429.239758 2025-04-11,21:24:19.000,101,11083734,14125,0,1744406658,12983.719112059996,76.22428655999829,53429.309629200005 2025-04-11,21:24:20.000,101,11083662,14005,0,1744406659,12983.799947779997,76.17494265000278,53429.260719360005 2025-04-11,21:24:21.000,101,11083675,14045,0,1744406660,12983.874047190002,76.10445135000191,53429.23277088001 2025-04-11,21:24:22.000,101,11083705,13725,0,1744406661,12983.900992429997,76.06215656999848,53429.24674512 2025-04-11,21:24:23.000,101,11083685,14045,0,1744406662,12983.927937669992,75.99871440000425,53429.33059056001 2025-04-11,21:24:24.000,101,11083664,14045,0,1744406663,12983.961619219997,75.9423213600021,53429.309629200005 2025-04-11,21:24:25.000,101,11083737,13725,0,1744406664,12984.002037079998,75.9423213600021,53429.309629200005 2025-04-11,21:24:26.000,101,11083747,14085,0,1744406665,12984.015509700002,75.8436335400038,53429.28168072001 2025-04-11,21:24:27.000,101,11083735,13925,0,1744406666,12984.082872799998,75.794289630001,53429.33059056001 2025-04-11,21:24:28.000,101,11083672,14245,0,1744406667,12984.156972209988,75.76609311000357,53429.414436 2025-04-11,21:24:29.000,101,11083721,14205,0,1744406668,12984.217598999989,75.75199485000485,53429.35155192001 2025-04-11,21:24:30.000,101,11083673,13765,0,1744406669,12984.37927043999,75.74494571999821,53429.35155192001 2025-04-11,21:24:31.000,101,11083752,14005,0,1744406670,12984.44663354,75.73789658999885,53429.44238448 2025-04-11,21:24:32.000,101,11083720,13885,0,1744406671,12984.615041289995,75.70970007000142,53429.4843072 2025-04-11,21:24:33.000,101,11083683,14005,0,1744406672,12984.70261331999,75.70265094000206,53429.49828144001 2025-04-11,21:24:34.000,101,11083694,14085,0,1744406673,12984.823866899991,75.6956018100027,53429.547191280006 2025-04-11,21:24:35.000,101,11083721,13845,0,1744406674,12984.938384169996,75.66035615999863,53429.49828144001 2025-04-11,21:24:36.000,101,11083693,13725,0,1744406675,12985.032692510002,75.61101225000311,53429.526229920004 2025-04-11,21:24:37.000,101,11083736,13925,0,1744406676,12985.133737160002,75.5475700800016,53429.51924280001 2025-04-11,21:24:38.000,101,11083719,13965,0,1744406677,12985.268463359993,75.51232443000481,53429.58911400001 2025-04-11,21:24:39.000,101,11083782,13845,0,1744406678,12985.362771699998,75.42773486999795,53429.57513976 2025-04-11,21:24:40.000,101,11083651,13725,0,1744406679,12985.484025279999,75.42773486999795,53429.63103672 2025-04-11,21:24:41.000,101,11083705,13925,0,1744406680,12985.564860999999,75.39953835000051,53429.70789504001 2025-04-11,21:24:42.000,101,11083736,13925,0,1744406681,12985.66590565,75.39953835000051,53429.67994656 2025-04-11,21:24:43.000,101,11083787,13845,0,1744406682,12985.773686609995,75.41363660999923,53429.74283064 2025-04-11,21:24:44.000,101,11083758,14045,0,1744406683,12985.88820388,75.39248922000115,53429.82667608001 2025-04-11,21:24:45.000,101,11083724,14085,0,1744406684,12986.00945746,75.3854400900018,53429.79174048 2025-04-11,21:24:46.000,101,11083760,14005,0,1744406685,12986.130711040001,75.35019443999772,53429.84763744 2025-04-11,21:24:47.000,101,11083714,14045,0,1744406686,12986.218283069997,75.36429270000372,53429.84763744 2025-04-11,21:24:48.000,101,11083694,13725,0,1744406687,12986.265437239992,75.34314530999836,53429.79174048 2025-04-11,21:24:49.000,101,11083696,13965,0,1744406688,12986.211546760002,75.2374083600007,53429.8685988 2025-04-11,21:24:50.000,101,11083710,13725,0,1744406689,12986.231755690002,75.26560487999814,53430.12013512001 2025-04-11,21:24:51.000,101,11083705,14125,0,1744406690,12986.245228309992,75.21626097000262,53430.148083600005 2025-04-11,21:24:52.000,101,11083678,14245,0,1744406691,12986.204810449992,75.18806444999791,53430.196993440004 2025-04-11,21:24:53.000,101,11083702,13885,0,1744406692,12986.245228309992,75.2021627100039,53430.2528904 2025-04-11,21:24:54.000,101,11083704,13885,0,1744406693,12986.305855099992,75.15986793000047,53430.27385176 2025-04-11,21:24:55.000,101,11083712,13965,0,1744406694,12986.487735469993,75.18806444999791,53430.16205784001 2025-04-11,21:24:56.000,101,11083764,13685,0,1744406695,12986.548362259993,75.15986793000047,53430.16904496001 2025-04-11,21:24:57.000,101,11083678,13725,0,1744406696,12986.595516429988,75.19511358000454,53430.23891616001 2025-04-11,21:24:58.000,101,11083708,14045,0,1744406697,12986.629197979993,75.1387205400024,53430.12712224 2025-04-11,21:24:59.000,101,11083750,14045,0,1744406698,12986.595516429988,75.17396618999919,53430.30180024 2025-04-11,21:25:00.000,101,11083718,14085,0,1744406699,12986.615725359989,75.22331010000198,53430.483465360005 2025-04-11,21:25:01.000,101,11083709,14085,0,1744406700,12986.602252739998,75.16691705999983,53430.58827216 2025-04-11,21:25:02.000,101,11083700,14085,0,1744406701,12986.669615839994,75.14576967000176,53430.5673108 2025-04-11,21:25:03.000,101,11083742,14085,0,1744406702,12986.710033699994,75.09642575999897,53430.532375200004 2025-04-11,21:25:04.000,101,11083702,14325,0,1744406703,12986.770660489994,75.05413098000281,53430.59525928001 2025-04-11,21:25:05.000,101,11083695,13965,0,1744406704,12986.81781465999,74.98363968000194,53430.60923352 2025-04-11,21:25:06.000,101,11083692,13725,0,1744406705,12986.85823251999,74.91314838000108,53430.553336560006 2025-04-11,21:25:07.000,101,11083698,14365,0,1744406706,12986.891914069995,74.86380446999829,53430.637182 2025-04-11,21:25:08.000,101,11083692,14125,0,1744406707,12986.891914069995,74.81446056000277,53430.651156240005 2025-04-11,21:25:09.000,101,11083727,14245,0,1744406708,12986.831287279994,74.75806752000062,53430.7070532 2025-04-11,21:25:10.000,101,11083683,14045,0,1744406709,12986.89865037999,74.71577274000447,53430.64416912001 2025-04-11,21:25:11.000,101,11083718,14005,0,1744406710,12986.86496883,74.67347796000104,53430.700066080004 2025-04-11,21:25:12.000,101,11083728,13845,0,1744406711,12986.89865037999,74.60298666000017,53430.59525928001 2025-04-11,21:25:13.000,101,11083715,14005,0,1744406712,12986.86496883,74.56774101000337,53430.74198880001 2025-04-11,21:25:14.000,101,11083700,13925,0,1744406713,12986.912122999995,74.65233057000296,53430.769937280005 2025-04-11,21:25:15.000,101,11083673,14085,0,1744406714,12986.891914069995,74.63823231000424,53430.85378272 2025-04-11,21:25:16.000,101,11083663,13885,0,1744406715,12987.01990395999,74.71577274000447,53430.79089864001 2025-04-11,21:25:17.000,101,11083704,14005,0,1744406716,12987.12094860999,74.66642883000168,53430.79089864001 2025-04-11,21:25:18.000,101,11083728,13925,0,1744406717,12987.094003369995,74.67347796000104,53430.76295016001 2025-04-11,21:25:19.000,101,11083695,14205,0,1744406718,12987.073794439995,74.65937970000232,53430.8467956 2025-04-11,21:25:20.000,101,11083692,13965,0,1744406719,12987.10747599,74.75806752000062,53430.90269256 2025-04-11,21:25:21.000,101,11083706,14285,0,1744406720,12987.215256949996,74.892000990003,53430.94461528 2025-04-11,21:25:22.000,101,11083704,13885,0,1744406721,12987.255674809996,74.93429576999915,53430.937628160005 2025-04-11,21:25:23.000,101,11083697,14245,0,1744406722,12987.215256949996,74.9906888100013,53430.9516024 2025-04-11,21:25:24.000,101,11083681,13925,0,1744406723,12987.26914743,75.09642575999897,53430.94461528 2025-04-11,21:25:25.000,101,11083692,14205,0,1744406724,12987.309565290001,75.17396618999919,53430.97256376 2025-04-11,21:25:26.000,101,11083704,14085,0,1744406725,12987.356719459996,75.25150661999942,53431.00051224001 2025-04-11,21:25:27.000,101,11083728,13845,0,1744406726,12987.376928389996,75.31494879000093,53430.94461528 2025-04-11,21:25:28.000,101,11083672,13925,0,1744406727,12987.390401010001,75.43478400000458,53430.986538000005 2025-04-11,21:25:29.000,101,11083722,14125,0,1744406728,12987.410609940001,75.46298052000202,53431.035447840004 2025-04-11,21:25:30.000,101,11083712,13885,0,1744406729,12987.424082559992,75.57576659999904,53431.08435768 2025-04-11,21:25:31.000,101,11083757,14125,0,1744406730,12987.410609940001,75.61806138000247,53431.056409200006 2025-04-11,21:25:32.000,101,11083778,14045,0,1744406731,12987.437555179997,75.70265094000206,53431.06339632 2025-04-11,21:25:33.000,101,11083697,14085,0,1744406732,12987.457764109997,75.73789658999885,53431.07737056001 2025-04-11,21:25:34.000,101,11083683,13965,0,1744406733,12987.424082559992,75.78019137000229,53431.14025464 2025-04-11,21:25:35.000,101,11083681,14245,0,1744406734,12987.444291489992,75.80838788999972,53431.161216 2025-04-11,21:25:36.000,101,11083720,13845,0,1744406735,12987.457764109997,75.82248614999844,53431.203138720004 2025-04-11,21:25:37.000,101,11083713,13765,0,1744406736,12987.471236730002,75.8436335400038,53431.203138720004 2025-04-11,21:25:38.000,101,11083678,14005,0,1744406737,12987.538599829997,75.88592831999995,53431.23807432 2025-04-11,21:25:39.000,101,11083711,14245,0,1744406738,12987.605962929993,75.87887919000059,53431.203138720004 2025-04-11,21:25:40.000,101,11083692,13845,0,1744406739,12987.626171859993,75.86478093000187,53431.27999704 2025-04-11,21:25:41.000,101,11083697,14245,0,1744406740,12987.707007579993,75.87183006000123,53431.27999704 2025-04-11,21:25:42.000,101,11083784,14005,0,1744406741,12987.814788539989,75.78019137000229,53431.26602280001 2025-04-11,21:25:43.000,101,11083688,13885,0,1744406742,12987.875415329989,75.76609311000357,53431.224100080006 2025-04-11,21:25:44.000,101,11083720,14125,0,1744406743,12987.895624259989,75.70265094000206,53431.25903568 2025-04-11,21:25:45.000,101,11083681,14165,0,1744406744,12988.01687783999,75.68855268000334,53431.27999704 2025-04-11,21:25:46.000,101,11083726,14045,0,1744406745,12988.070768319994,75.67445442000462,53431.30794552 2025-04-11,21:25:47.000,101,11083695,14165,0,1744406746,12988.070768319994,75.65330702999927,53431.321919760005 2025-04-11,21:25:48.000,101,11083691,13965,0,1744406747,12988.151604039995,75.61806138000247,53431.37781672 2025-04-11,21:25:49.000,101,11083707,14165,0,1744406748,12988.24591238,75.5828157299984,53431.39877808 2025-04-11,21:25:50.000,101,11083764,13845,0,1744406749,12988.333484409995,75.55461921000096,53431.45467504 2025-04-11,21:25:51.000,101,11083678,13845,0,1744406750,12988.421056439991,75.51232443000481,53431.53153336001 2025-04-11,21:25:52.000,101,11083682,14005,0,1744406751,12988.549046330001,75.45593139000266,53431.51057200001 2025-04-11,21:25:53.000,101,11083696,14045,0,1744406752,12988.663563599992,75.37839096000243,53431.51057200001 2025-04-11,21:25:54.000,101,11083687,14005,0,1744406753,12988.791553490002,75.336096179999,53431.52454624 2025-04-11,21:25:55.000,101,11083705,14245,0,1744406754,12988.912807070003,75.30085053000221,53431.51057200001 2025-04-11,21:25:56.000,101,11083692,14205,0,1744406755,12989.013851719988,75.2021627100039,53431.59441744 2025-04-11,21:25:57.000,101,11083674,14085,0,1744406756,12989.114896369989,75.09642575999897,53431.559481840006 2025-04-11,21:25:58.000,101,11083699,13725,0,1744406757,12989.23614994999,75.05413098000281,53431.559481840006 2025-04-11,21:25:59.000,101,11083676,14285,0,1744406758,12989.28330412,74.97659055000258,53431.6153788 2025-04-11,21:26:00.000,101,11083649,14205,0,1744406759,12989.330458289995,74.91314838000108,53431.52454624 2025-04-11,21:26:01.000,101,11083710,13925,0,1744406760,12989.35740352999,74.84265708000021,53431.5455076 2025-04-11,21:26:02.000,101,11083734,13845,0,1744406761,12989.34393091,74.81446056000277,53431.74114696 2025-04-11,21:26:03.000,101,11083680,14085,0,1744406762,12989.43823924999,74.77216577999934,53431.76909544001 2025-04-11,21:26:04.000,101,11083649,13965,0,1744406763,12989.512338659995,74.72987100000319,53431.76909544001 2025-04-11,21:26:05.000,101,11083694,14125,0,1744406764,12989.572965449996,74.66642883000168,53431.76909544001 2025-04-11,21:26:06.000,101,11083720,14245,0,1744406765,12989.606647,74.59593753000081,53431.76909544001 2025-04-11,21:26:07.000,101,11083650,13925,0,1744406766,12989.62011961999,74.58888840000145,53431.79704392001 2025-04-11,21:26:08.000,101,11083702,14205,0,1744406767,12989.680746409991,74.51134797000122,53431.7900568 2025-04-11,21:26:09.000,101,11083696,14165,0,1744406768,12989.694219029996,74.50429884000187,53431.824992400005 2025-04-11,21:26:10.000,101,11083678,13885,0,1744406769,12989.734636889996,74.49020058000315,53431.83197952 2025-04-11,21:26:11.000,101,11083717,14165,0,1744406770,12989.748109510001,74.47610232000443,53431.85294088 2025-04-11,21:26:12.000,101,11083694,13965,0,1744406771,12989.768318440001,74.47610232000443,53431.84595376001 2025-04-11,21:26:13.000,101,11083698,13725,0,1744406772,12989.835681539997,74.45495492999908,53431.88787648001 2025-04-11,21:26:14.000,101,11083659,14365,0,1744406773,12989.795263679996,74.44790579999972,53431.894863600006 2025-04-11,21:26:15.000,101,11083686,13845,0,1744406774,12989.828945230001,74.433807540001,53431.90883784 2025-04-11,21:26:16.000,101,11083666,14005,0,1744406775,12989.855890469997,74.433807540001,53431.85294088 2025-04-11,21:26:17.000,101,11083682,14085,0,1744406776,12989.849154160001,74.46200405999843,53431.91582496001 2025-04-11,21:26:18.000,101,11083701,13725,0,1744406777,12989.876099399997,74.45495492999908,53431.92281208 2025-04-11,21:26:19.000,101,11083738,13965,0,1744406778,12989.876099399997,74.42675841000164,53431.943773440005 2025-04-11,21:26:20.000,101,11083679,14165,0,1744406779,12989.869363090002,74.47610232000443,53432.03460600001 2025-04-11,21:26:21.000,101,11083692,14085,0,1744406780,12989.889572020002,74.49020058000315,53431.98569616001 2025-04-11,21:26:22.000,101,11083700,14125,0,1744406781,12989.828945230001,74.46200405999843,53431.98569616001 2025-04-11,21:26:23.000,101,11083685,13925,0,1744406782,12989.761582129991,74.47610232000443,53432.04858024 2025-04-11,21:26:24.000,101,11083688,14045,0,1744406783,12989.700955339991,74.52544622999994,53432.02761888 2025-04-11,21:26:25.000,101,11083673,13805,0,1744406784,12989.640328549991,74.56069188000401,53431.9996704 2025-04-11,21:26:26.000,101,11083684,14245,0,1744406785,12989.55949282999,74.61003578999953,53432.10447720001 2025-04-11,21:26:27.000,101,11083668,13725,0,1744406786,12989.48539342,74.65937970000232,53432.09050296 2025-04-11,21:26:28.000,101,11083743,14205,0,1744406787,12989.411294009995,74.70872360999783,53431.9996704 2025-04-11,21:26:29.000,101,11083657,14085,0,1744406788,12989.31698566999,74.77216577999934,53431.97870904 2025-04-11,21:26:30.000,101,11083677,13965,0,1744406789,12989.209204709994,74.83560795000085,53431.97870904 2025-04-11,21:26:31.000,101,11083634,13925,0,1744406790,12989.094687439989,74.84265708000021,53432.006657519996 2025-04-11,21:26:32.000,101,11083691,14045,0,1744406791,12989.000379099998,74.90609925000172,53431.9996704 2025-04-11,21:26:33.000,101,11083677,13845,0,1744406792,12988.899334449998,74.94134489999851,53431.98569616001 2025-04-11,21:26:34.000,101,11083674,13885,0,1744406793,12988.872389210002,75.01888532999874,53431.95774768 2025-04-11,21:26:35.000,101,11083679,13965,0,1744406794,12988.798289799997,75.07527837000089,53431.93678632001 2025-04-11,21:26:36.000,101,11083615,13885,0,1744406795,12988.751135630002,75.07527837000089,53431.92281208 2025-04-11,21:26:37.000,101,11083720,13965,0,1744406796,12988.677036219997,75.10347488999832,53431.90185072 2025-04-11,21:26:38.000,101,11083697,14045,0,1744406797,12988.629882050001,75.0893766299996,53431.88088936 2025-04-11,21:26:39.000,101,11083727,14045,0,1744406798,12988.562518949991,75.08232750000025,53431.859928 2025-04-11,21:26:40.000,101,11083663,14085,0,1744406799,12988.575991569996,75.11757315000432,53431.88088936 2025-04-11,21:26:41.000,101,11083649,14325,0,1744406800,12988.528837400001,75.08232750000025,53431.79704392001 2025-04-11,21:26:42.000,101,11083657,14045,0,1744406801,12988.508628470001,75.09642575999897,53431.776082560005 2025-04-11,21:26:43.000,101,11083690,14245,0,1744406802,12988.454737989996,75.0259344599981,53431.73415984 2025-04-11,21:26:44.000,101,11083675,13685,0,1744406803,12988.40758382,75.01888532999874,53431.72018560001 2025-04-11,21:26:45.000,101,11083702,13765,0,1744406804,12988.34695703,74.98363968000194,53431.74114696 2025-04-11,21:26:46.000,101,11083648,13925,0,1744406805,12988.3267481,74.97659055000258,53431.66428864 2025-04-11,21:26:47.000,101,11083680,13925,0,1744406806,12988.36042964999,74.93429576999915,53431.6153788 2025-04-11,21:26:48.000,101,11083657,14205,0,1744406807,12988.40084750999,74.96954142000322,53431.59441744 2025-04-11,21:26:49.000,101,11083695,13965,0,1744406808,12988.481683229991,74.96249229000387,53431.60140456001 2025-04-11,21:26:50.000,101,11083695,13845,0,1744406809,12988.481683229991,75.00478707000002,53431.62935304001 2025-04-11,21:26:51.000,101,11083735,14085,0,1744406810,12988.549046330001,75.00478707000002,53431.60140456001 2025-04-11,21:26:52.000,101,11083672,13805,0,1744406811,12988.677036219997,74.9554431600045,53431.5455076 2025-04-11,21:26:53.000,101,11083688,13845,0,1744406812,12988.791553490002,75.00478707000002,53431.48262352001 2025-04-11,21:26:54.000,101,11083669,14165,0,1744406813,12988.865652899993,75.00478707000002,53431.52454624 2025-04-11,21:26:55.000,101,11083677,13965,0,1744406814,12988.872389210002,75.06118011000217,53431.48262352001 2025-04-11,21:26:56.000,101,11083691,14205,0,1744406815,12988.939752309998,75.07527837000089,53431.42672656 2025-04-11,21:26:57.000,101,11083681,13925,0,1744406816,12989.020588029998,75.03298359000473,53431.52454624 2025-04-11,21:26:58.000,101,11083669,14165,0,1744406817,12989.047533269993,75.00478707000002,53431.489610640005 2025-04-11,21:26:59.000,101,11083666,14005,0,1744406818,12989.128368989994,75.0259344599981,53431.559481840006 2025-04-11,21:27:00.000,101,11083657,14045,0,1744406819,12989.168786849994,75.01183619999938,53431.53153336001 2025-04-11,21:27:01.000,101,11083691,13885,0,1744406820,12989.23614994999,74.96954142000322,53431.59441744 2025-04-11,21:27:02.000,101,11083683,14045,0,1744406821,12989.32372198,74.96954142000322,53431.59441744 2025-04-11,21:27:03.000,101,11083724,14045,0,1744406822,12989.38434877,74.9906888100013,53431.63634016 2025-04-11,21:27:04.000,101,11083686,14085,0,1744406823,12989.471920799995,74.98363968000194,53431.66428864 2025-04-11,21:27:05.000,101,11083736,14045,0,1744406824,12989.53928389999,74.9272466399998,53431.64332728 2025-04-11,21:27:06.000,101,11083718,13805,0,1744406825,12989.653801169996,74.94134489999851,53431.69922424001 2025-04-11,21:27:07.000,101,11083667,14165,0,1744406826,12989.768318440001,74.94134489999851,53431.72018560001 2025-04-11,21:27:08.000,101,11083697,14005,0,1744406827,12989.869363090002,74.9272466399998,53431.81101816 2025-04-11,21:27:09.000,101,11083728,13805,0,1744406828,12989.970407740002,74.94134489999851,53431.84595376001 2025-04-11,21:27:10.000,101,11083706,14005,0,1744406829,12990.105133939993,74.98363968000194,53431.92281208 2025-04-11,21:27:11.000,101,11083738,13925,0,1744406830,12990.212914899988,74.9554431600045,53431.95076056 2025-04-11,21:27:12.000,101,11083706,14245,0,1744406831,12990.41500419999,74.94839402999787,53432.03460600001 2025-04-11,21:27:13.000,101,11083689,14285,0,1744406832,12990.62382981,74.9554431600045,53432.062554480006 2025-04-11,21:27:14.000,101,11083713,14085,0,1744406833,12990.81918279999,74.94839402999787,53431.98569616001 2025-04-11,21:27:15.000,101,11083668,14125,0,1744406834,12990.960645309991,74.85675533999893,53431.93678632001 2025-04-11,21:27:16.000,101,11083679,14245,0,1744406835,12991.048217340001,74.81446056000277,53431.992683280005 2025-04-11,21:27:17.000,101,11083697,14005,0,1744406836,12991.115580439997,74.82150969000213,53432.041593120004 2025-04-11,21:27:18.000,101,11083667,14005,0,1744406837,12991.176207229997,74.78626403999806,53432.13242568001 2025-04-11,21:27:19.000,101,11083711,14045,0,1744406838,12991.149261990002,74.73692013000255,53432.18832264 2025-04-11,21:27:20.000,101,11083702,14085,0,1744406839,12991.236834019997,74.72987100000319,53432.2442196 2025-04-11,21:27:21.000,101,11083688,14165,0,1744406840,12991.257042949997,74.67347796000104,53432.32107792001 2025-04-11,21:27:22.000,101,11083749,14045,0,1744406841,12991.277251879997,74.6805270900004,53432.33505216 2025-04-11,21:27:23.000,101,11083709,13965,0,1744406842,12991.304197119993,74.65937970000232,53432.36998776001 2025-04-11,21:27:24.000,101,11083708,14005,0,1744406843,12991.290724500002,74.61708491999889,53432.41889760001 2025-04-11,21:27:25.000,101,11083708,14085,0,1744406844,12991.317669739998,74.60298666000017,53432.48876880001 2025-04-11,21:27:26.000,101,11083773,14245,0,1744406845,12991.297460809998,74.58183927000209,53432.46780744001 2025-04-11,21:27:27.000,101,11083672,13925,0,1744406846,12991.324406049993,74.56774101000337,53432.58658848001 2025-04-11,21:27:28.000,101,11083703,13845,0,1744406847,12991.364823909993,74.53954448999866,53432.6285112 2025-04-11,21:27:29.000,101,11083689,14005,0,1744406848,12991.358087599998,74.52544622999994,53432.63549832001 2025-04-11,21:27:30.000,101,11083694,14085,0,1744406849,12991.425450699993,74.51134797000122,53432.72633088001 2025-04-11,21:27:31.000,101,11083735,14125,0,1744406850,12991.452395939988,74.44790579999972,53432.72633088001 2025-04-11,21:27:32.000,101,11083706,14045,0,1744406851,12991.438923319998,74.44085667000036,53432.76126648 2025-04-11,21:27:33.000,101,11083723,14085,0,1744406852,12991.438923319998,74.3985618900042,53432.79620208 2025-04-11,21:27:34.000,101,11083684,13965,0,1744406853,12991.479341179998,74.35626711000077,53432.86607328 2025-04-11,21:27:35.000,101,11083721,14045,0,1744406854,12991.472604869989,74.35626711000077,53432.81716344 2025-04-11,21:27:36.000,101,11083705,13725,0,1744406855,12991.533231659989,74.29987406999862,53432.89402176001 2025-04-11,21:27:37.000,101,11083730,14245,0,1744406856,12991.587122139994,74.27167755000119,53432.93594448 2025-04-11,21:27:38.000,101,11083729,13725,0,1744406857,12991.607331069994,74.17298973000288,53432.92895736 2025-04-11,21:27:39.000,101,11083738,13765,0,1744406858,12991.620803689999,74.12364582000009,53432.99184144001 2025-04-11,21:27:40.000,101,11083714,14205,0,1744406859,12991.667957859994,74.08135104000394,53432.98485432 2025-04-11,21:27:41.000,101,11083712,13965,0,1744406860,12991.69490309999,74.06020364999858,53433.08966112001 2025-04-11,21:27:42.000,101,11083681,14285,0,1744406861,12991.70163941,74.04610538999987,53433.14555808 2025-04-11,21:27:43.000,101,11083713,14165,0,1744406862,12991.661221549999,74.00381061000371,53433.07568688 2025-04-11,21:27:44.000,101,11083708,13965,0,1744406863,12991.647748929994,73.9403684400022,53433.07568688 2025-04-11,21:27:45.000,101,11083710,13565,0,1744406864,12991.539967969999,73.89102452999941,53433.068699760006 2025-04-11,21:27:46.000,101,11083647,13765,0,1744406865,12991.438923319998,73.84872975000326,53433.13857096001 2025-04-11,21:27:47.000,101,11083718,13925,0,1744406866,12991.344614979993,73.8416806200039,53433.14555808 2025-04-11,21:27:48.000,101,11083728,13965,0,1744406867,12991.317669739998,73.75709106000431,53433.18748080001 2025-04-11,21:27:49.000,101,11083698,14165,0,1744406868,12991.189679850002,73.73594366999896,53433.236390640006 2025-04-11,21:27:50.000,101,11083742,13845,0,1744406869,12991.182943539992,73.71479628000088,53433.29927472 2025-04-11,21:27:51.000,101,11083724,14165,0,1744406870,12991.149261990002,73.66545236999809,53433.383120160004 2025-04-11,21:27:52.000,101,11083716,13885,0,1744406871,12991.088635200002,73.6936488900028,53433.41805576 2025-04-11,21:27:53.000,101,11083713,14045,0,1744406872,12991.155998299997,73.8416806200039,53433.59972088 2025-04-11,21:27:54.000,101,11083716,13925,0,1744406873,12991.230097710002,73.82053322999855,53433.5368368 2025-04-11,21:27:55.000,101,11083735,14005,0,1744406874,12991.162734609992,73.72184541000024,53433.48093984 2025-04-11,21:27:56.000,101,11083713,13885,0,1744406875,12991.102107819992,73.71479628000088,53433.52286256001 2025-04-11,21:27:57.000,101,11083710,14085,0,1744406876,12991.108844130002,73.68659976000345,53433.48792696 2025-04-11,21:27:58.000,101,11083661,13885,0,1744406877,12991.054953649997,73.5949610700045,53433.48093984 2025-04-11,21:27:59.000,101,11083700,14005,0,1744406878,12991.061689959992,73.54561716000171,53433.41805576 2025-04-11,21:28:00.000,101,11083690,13765,0,1744406879,12991.041481029992,73.45397847000277,53433.42504288001 2025-04-11,21:28:01.000,101,11083686,13885,0,1744406880,12991.061689959992,73.42578194999805,53433.39709440001 2025-04-11,21:28:02.000,101,11083715,14005,0,1744406881,12991.061689959992,73.35529065000446,53433.31324896 2025-04-11,21:28:03.000,101,11083752,14125,0,1744406882,12991.081898889992,73.34119238999847,53433.383120160004 2025-04-11,21:28:04.000,101,11083726,14125,0,1744406883,12991.041481029992,73.30594674000167,53433.37613304001 2025-04-11,21:28:05.000,101,11083694,14045,0,1744406884,12991.021272099992,73.29184848000295,53433.45997848 2025-04-11,21:28:06.000,101,11083686,13685,0,1744406885,12990.947172690001,73.24250457000016,53433.52984968 2025-04-11,21:28:07.000,101,11083663,14005,0,1744406886,12990.920227449991,73.16496413999994,53433.48792696 2025-04-11,21:28:08.000,101,11083709,14045,0,1744406887,12990.940436379991,73.10152196999843,53433.49491408001 2025-04-11,21:28:09.000,101,11083742,13845,0,1744406888,12990.900018519991,73.08037458000035,53433.4669656 2025-04-11,21:28:10.000,101,11083730,14045,0,1744406889,12990.900018519991,73.0239815399982,53433.43203 2025-04-11,21:28:11.000,101,11083697,13885,0,1744406890,12990.940436379991,72.97463763000269,53433.36914592 2025-04-11,21:28:12.000,101,11083734,14005,0,1744406891,12990.913491139996,72.93939197999862,53433.39010728 2025-04-11,21:28:13.000,101,11083711,13845,0,1744406892,12990.79897386999,72.87594981000439,53433.56478528001 2025-04-11,21:28:14.000,101,11083686,13925,0,1744406893,12990.792237559996,72.72086895000393,53433.348184559996 2025-04-11,21:28:15.000,101,11083696,14205,0,1744406894,12990.77876493999,72.69267242999922,53433.285300480005 2025-04-11,21:28:16.000,101,11083684,14205,0,1744406895,12990.772028629995,72.65037765000307,53433.348184559996 2025-04-11,21:28:17.000,101,11083651,14245,0,1744406896,12990.731610769995,72.60808286999963,53433.39010728 2025-04-11,21:28:18.000,101,11083714,14045,0,1744406897,12990.73834707999,72.60808286999963,53433.35517168001 2025-04-11,21:28:19.000,101,11083692,13965,0,1744406898,12990.711401839995,72.62218112999835,53433.41106864 2025-04-11,21:28:20.000,101,11083698,14125,0,1744406899,12990.72487446,72.63627939000435,53433.4669656 2025-04-11,21:28:21.000,101,11083659,13925,0,1744406900,12990.812446489996,72.66447591000178,53433.44600424001 2025-04-11,21:28:22.000,101,11083689,14005,0,1744406901,12990.859600659991,72.63627939000435,53433.42504288001 2025-04-11,21:28:23.000,101,11083708,13885,0,1744406902,12990.879809589991,72.65037765000307,53433.47395272001 2025-04-11,21:28:24.000,101,11083748,13965,0,1744406903,12990.940436379991,72.62923025999771,53433.50888832 2025-04-11,21:28:25.000,101,11083753,14005,0,1744406904,12991.014535789996,72.67152504000114,53433.452991360005 2025-04-11,21:28:26.000,101,11083761,13885,0,1744406905,12991.048217340001,72.67152504000114,53433.42504288001 2025-04-11,21:28:27.000,101,11083732,14005,0,1744406906,12991.088635200002,72.66447591000178,53433.45997848 2025-04-11,21:28:28.000,101,11083737,14085,0,1744406907,12991.054953649997,72.69267242999922,53433.43901712 2025-04-11,21:28:29.000,101,11083644,13885,0,1744406908,12991.095371509997,72.69972155999858,53433.452991360005 2025-04-11,21:28:30.000,101,11083695,13845,0,1744406909,12991.075162579997,72.69972155999858,53433.501901200005 2025-04-11,21:28:31.000,101,11083708,13565,0,1744406910,12991.088635200002,72.68562329999986,53433.52286256001 2025-04-11,21:28:32.000,101,11083659,13845,0,1744406911,12991.122316749992,72.71381982000457,53433.52984968 2025-04-11,21:28:33.000,101,11083690,14005,0,1744406912,12991.203152469992,72.7772619899988,53433.620682240005 2025-04-11,21:28:34.000,101,11083742,13925,0,1744406913,12991.257042949997,72.83365503000095,53433.57875952 2025-04-11,21:28:35.000,101,11083719,13925,0,1744406914,12991.344614979993,72.87594981000439,53433.55779816 2025-04-11,21:28:36.000,101,11083741,13925,0,1744406915,12991.331142360003,72.87594981000439,53433.48093984 2025-04-11,21:28:37.000,101,11083725,14285,0,1744406916,12991.385032839993,72.9252937199999,53433.515875439996 2025-04-11,21:28:38.000,101,11083724,13805,0,1744406917,12991.351351290003,72.91824459000054,53433.52984968 2025-04-11,21:28:39.000,101,11083684,13885,0,1744406918,12991.378296529998,72.98873589000141,53433.59273376001 2025-04-11,21:28:40.000,101,11083689,13845,0,1744406919,12991.411978079988,73.00988327999949,53433.62766936 2025-04-11,21:28:41.000,101,11083718,14045,0,1744406920,12991.405241769993,73.00988327999949,53433.63465648 2025-04-11,21:28:42.000,101,11083708,13845,0,1744406921,12991.438923319998,73.04512893000356,53433.66260496001 2025-04-11,21:28:43.000,101,11083672,14125,0,1744406922,12991.445659629993,73.06627632000163,53433.6765792 2025-04-11,21:28:44.000,101,11083719,13925,0,1744406923,12991.432187009988,73.10152196999843,53433.69754056 2025-04-11,21:28:45.000,101,11083643,14045,0,1744406924,12991.411978079988,73.12971849000314,53433.71151480001 2025-04-11,21:28:46.000,101,11083723,14085,0,1744406925,12991.398505459998,73.15791501000058,53433.669592080005 2025-04-11,21:28:47.000,101,11083765,14085,0,1744406926,12991.411978079988,73.20725892000337,53433.65561784 2025-04-11,21:28:48.000,101,11083644,13885,0,1744406927,12991.418714389998,73.24250457000016,53433.65561784 2025-04-11,21:28:49.000,101,11083740,13925,0,1744406928,12991.405241769993,73.22840631000145,53433.669592080005 2025-04-11,21:28:50.000,101,11083753,13925,0,1744406929,12991.385032839993,73.26365195999824,53433.683566319996 2025-04-11,21:28:51.000,101,11083661,13805,0,1744406930,12991.405241769993,73.24955369999952,53433.63465648 2025-04-11,21:28:52.000,101,11083686,13925,0,1744406931,12991.378296529998,73.25660282999888,53433.69055344001 2025-04-11,21:28:53.000,101,11083725,13805,0,1744406932,12991.364823909993,73.22135718000209,53433.73247616001 2025-04-11,21:28:54.000,101,11083727,13965,0,1744406933,12991.297460809998,73.17906239999866,53433.683566319996 2025-04-11,21:28:55.000,101,11083731,13805,0,1744406934,12991.243570329993,73.1720132699993,53433.72548904 2025-04-11,21:28:56.000,101,11083701,13845,0,1744406935,12991.203152469992,73.15086588000122,53433.683566319996 2025-04-11,21:28:57.000,101,11083659,14125,0,1744406936,12991.122316749992,73.15791501000058,53433.669592080005 2025-04-11,21:28:58.000,101,11083721,14045,0,1744406937,12991.014535789996,73.11562023000442,53433.71151480001 2025-04-11,21:28:59.000,101,11083713,13965,0,1744406938,12990.940436379991,73.15791501000058,53433.70452768 2025-04-11,21:29:00.000,101,11083727,14125,0,1744406939,12990.82591911,73.17906239999866,53433.70452768 2025-04-11,21:29:01.000,101,11083757,14365,0,1744406940,12990.72487446,73.1720132699993,53433.77439888 2025-04-11,21:29:02.000,101,11083708,13805,0,1744406941,12990.61709349999,73.21430805000273,53433.6765792 2025-04-11,21:29:03.000,101,11083743,13845,0,1744406942,12990.56320302,73.2354554400008,53433.70452768 2025-04-11,21:29:04.000,101,11083707,14085,0,1744406943,12990.468894679994,73.24955369999952,53433.683566319996 2025-04-11,21:29:05.000,101,11083704,14085,0,1744406944,12990.401531579999,73.25660282999888,53433.6765792 2025-04-11,21:29:06.000,101,11083704,13965,0,1744406945,12990.246596449993,73.24250457000016,53433.64863072 2025-04-11,21:29:07.000,101,11083663,14005,0,1744406946,12990.185969659993,73.25660282999888,53433.61369512001 2025-04-11,21:29:08.000,101,11083710,13925,0,1744406947,12990.118606559998,73.32709412999975,53433.66260496001 2025-04-11,21:29:09.000,101,11083702,14085,0,1744406948,12990.091661320002,73.34119238999847,53433.66260496001 2025-04-11,21:29:10.000,101,11083700,13925,0,1744406949,12990.057979769997,73.36233978000382,53433.69055344001 2025-04-11,21:29:11.000,101,11083691,13925,0,1744406950,12990.051243460002,73.36233978000382,53433.62766936 2025-04-11,21:29:12.000,101,11083663,13725,0,1744406951,12990.138815489998,73.40463455999998,53433.50888832 2025-04-11,21:29:13.000,101,11083668,14165,0,1744406952,12990.091661320002,73.32709412999975,53433.61369512001 2025-04-11,21:29:14.000,101,11083686,14125,0,1744406953,12990.145551799993,73.35529065000446,53433.52984968 2025-04-11,21:29:15.000,101,11083683,13925,0,1744406954,12990.172497039988,73.31299587000103,53433.52984968 2025-04-11,21:29:16.000,101,11083664,13925,0,1744406955,12990.287014309994,73.26365195999824,53433.49491408001 2025-04-11,21:29:17.000,101,11083631,14245,0,1744406956,12990.246596449993,73.29184848000295,53433.52984968 2025-04-11,21:29:18.000,101,11083652,13725,0,1744406957,12990.340904789999,73.2847993500036,53433.47395272001 2025-04-11,21:29:19.000,101,11083687,13925,0,1744406958,12990.354377409989,73.22840631000145,53433.404081520006 2025-04-11,21:29:20.000,101,11083711,13845,0,1744406959,12990.354377409989,73.22840631000145,53433.4669656 2025-04-11,21:29:21.000,101,11083645,13925,0,1744406960,12990.347641099994,73.22135718000209,53433.4669656 2025-04-11,21:29:22.000,101,11083646,13925,0,1744406961,12990.320695859999,73.20725892000337,53433.501901200005 2025-04-11,21:29:23.000,101,11083702,14245,0,1744406962,12990.421740509999,73.17906239999866,53433.54382392001 2025-04-11,21:29:24.000,101,11083718,13765,0,1744406963,12990.448685749994,73.15791501000058,53433.48792696 2025-04-11,21:29:25.000,101,11083681,13845,0,1744406964,12990.50257623,73.1720132699993,53433.452991360005 2025-04-11,21:29:26.000,101,11083675,14325,0,1744406965,12990.52278516,73.12971849000314,53433.49491408001 2025-04-11,21:29:27.000,101,11083693,14245,0,1744406966,12990.489103609994,73.09447283999907,53433.501901200005 2025-04-11,21:29:28.000,101,11083684,14245,0,1744406967,12990.549730399995,73.04512893000356,53433.571772400006 2025-04-11,21:29:29.000,101,11083647,13885,0,1744406968,12990.630566119995,73.08037458000035,53433.50888832 2025-04-11,21:29:30.000,101,11083698,13885,0,1744406969,12990.73834707999,73.04512893000356,53433.4669656 2025-04-11,21:29:31.000,101,11083736,13565,0,1744406970,12990.76529232,73.0239815399982,53433.515875439996 2025-04-11,21:29:32.000,101,11083660,14085,0,1744406971,12990.86633697,73.01693240999884,53433.59972088 2025-04-11,21:29:33.000,101,11083684,13765,0,1744406972,12990.920227449991,72.97463763000269,53433.61369512001 2025-04-11,21:29:34.000,101,11083663,13885,0,1744406973,12991.061689959992,72.99578502000077,53433.56478528001 2025-04-11,21:29:35.000,101,11083674,14085,0,1744406974,12991.169470920002,72.98873589000141,53433.52984968 2025-04-11,21:29:36.000,101,11083697,14325,0,1744406975,12991.283988189993,72.96758850000333,53433.56478528001 2025-04-11,21:29:37.000,101,11083672,14125,0,1744406976,12991.385032839993,72.96758850000333,53433.58574664 2025-04-11,21:29:38.000,101,11083704,14005,0,1744406977,12991.499550109998,72.98168676000205,53433.571772400006 2025-04-11,21:29:39.000,101,11083681,14285,0,1744406978,12991.600594759999,72.91119546000118,53433.69055344001 2025-04-11,21:29:40.000,101,11083716,14125,0,1744406979,12991.78247513,72.86185154999839,53433.63465648 2025-04-11,21:29:41.000,101,11083688,14005,0,1744406980,12991.90372871,72.80545851000352,53433.66260496001 2025-04-11,21:29:42.000,101,11083635,14045,0,1744406981,12991.9643555,72.74201634000201,53433.75343752 2025-04-11,21:29:43.000,101,11083675,13925,0,1744406982,12992.078872769991,72.71381982000457,53433.718501920004 2025-04-11,21:29:44.000,101,11083699,14045,0,1744406983,12992.119290629991,72.67152504000114,53433.76741176 2025-04-11,21:29:45.000,101,11083687,14405,0,1744406984,12992.12602694,72.65037765000307,53433.85824432001 2025-04-11,21:29:46.000,101,11083691,14125,0,1744406985,12992.139499559991,72.66447591000178,53433.837282960005 2025-04-11,21:29:47.000,101,11083659,14125,0,1744406986,12992.139499559991,72.72086895000393,53433.85824432001 2025-04-11,21:29:48.000,101,11083678,14045,0,1744406987,12992.139499559991,72.73496721000265,53433.90016704001 2025-04-11,21:29:49.000,101,11083643,13885,0,1744406988,12992.12602694,72.74906547000137,53433.96305112 2025-04-11,21:29:50.000,101,11083634,13885,0,1744406989,12992.146235870001,72.77021285999945,53434.03292232 2025-04-11,21:29:51.000,101,11083674,13845,0,1744406990,12992.119290629991,72.78431111999816,53434.03292232 2025-04-11,21:29:52.000,101,11083638,13885,0,1744406991,12992.119290629991,72.81955677000224,53434.04689656001 2025-04-11,21:29:53.000,101,11083686,14085,0,1744406992,12992.112554319996,72.8266059000016,53434.074845040006 2025-04-11,21:29:54.000,101,11083685,13845,0,1744406993,12992.02498229,72.88299894000374,53434.13772912 2025-04-11,21:29:55.000,101,11083638,14165,0,1744406994,12992.011509669996,72.9252937199999,53434.22856168 2025-04-11,21:29:56.000,101,11083657,14005,0,1744406995,12992.04519122,73.0239815399982,53434.38227832001 2025-04-11,21:29:57.000,101,11083634,13925,0,1744406996,12992.058663839991,73.0239815399982,53434.32638136 2025-04-11,21:29:58.000,101,11083700,13965,0,1744406997,12992.078872769991,73.0239815399982,53434.25651016 2025-04-11,21:29:59.000,101,11083647,13965,0,1744406998,12992.06540015,73.05217806000292,53434.27747152 2025-04-11,21:30:00.000,101,11083692,13845,0,1744406999,12992.112554319996,73.06627632000163,53434.32638136 2025-04-11,21:30:01.000,101,11083667,13845,0,1744407000,12992.12602694,73.08742370999971,53434.29843288 2025-04-11,21:30:02.000,101,11083647,14085,0,1744407001,12992.132763249996,73.073325450001,53434.340355600005 2025-04-11,21:30:03.000,101,11083718,14005,0,1744407002,12992.173181109996,73.12971849000314,53434.410226800006 2025-04-11,21:30:04.000,101,11083669,14245,0,1744407003,12992.186653730001,73.09447283999907,53434.41721392 2025-04-11,21:30:05.000,101,11083691,13965,0,1744407004,12992.179917419991,73.09447283999907,53434.43817528 2025-04-11,21:30:06.000,101,11083660,14085,0,1744407005,12992.233807899996,73.17906239999866,53434.52900784001 2025-04-11,21:30:07.000,101,11083639,14405,0,1744407006,12992.254016829997,73.18611152999802,53434.5150336 2025-04-11,21:30:08.000,101,11083685,13925,0,1744407007,12992.233807899996,73.27070109000488,53434.66875024001 2025-04-11,21:30:09.000,101,11083701,13885,0,1744407008,12992.307907310002,73.29889761000231,53434.61285328 2025-04-11,21:30:10.000,101,11083657,14085,0,1744407009,12992.341588859992,73.36938891000318,53434.66176312 2025-04-11,21:30:11.000,101,11083670,13845,0,1744407010,12992.361797789992,73.34119238999847,53434.605866160004 2025-04-11,21:30:12.000,101,11083673,14125,0,1744407011,12992.422424579992,73.42578194999805,53434.626827520005 2025-04-11,21:30:13.000,101,11083669,14045,0,1744407012,12992.516732919998,73.49627324999892,53434.508046480005 2025-04-11,21:30:14.000,101,11083677,13765,0,1744407013,12992.469578750002,73.52446977000363,53434.577917680006 2025-04-11,21:30:15.000,101,11083640,13965,0,1744407014,12992.536941849998,73.57381367999915,53434.61285328 2025-04-11,21:30:16.000,101,11083682,13885,0,1744407015,12992.597568639998,73.60905933000322,53434.54996920001 2025-04-11,21:30:17.000,101,11083698,14125,0,1744407016,12992.617777569998,73.72184541000024,53434.71067296 2025-04-11,21:30:18.000,101,11083679,14405,0,1744407017,12992.611041259988,73.82053322999855,53434.85041536 2025-04-11,21:30:19.000,101,11083656,14085,0,1744407018,12992.765976389994,73.86987714000134,53434.86438960001 2025-04-11,21:30:20.000,101,11083648,14085,0,1744407019,12992.826603179994,73.91217192000477,53434.87137672 2025-04-11,21:30:21.000,101,11083699,14005,0,1744407020,12992.92091152,73.96856495999964,53434.88535096001 2025-04-11,21:30:22.000,101,11083696,13885,0,1744407021,12992.96132938,73.975614089999,53434.92727368 2025-04-11,21:30:23.000,101,11083649,14045,0,1744407022,12993.069110339995,74.04610538999987,53434.913299440006 2025-04-11,21:30:24.000,101,11083671,14165,0,1744407023,12993.129737129995,74.07430191000458,53434.90631232001 2025-04-11,21:30:25.000,101,11083713,14165,0,1744407024,12993.190363919995,74.13069494999945,53434.962209280005 2025-04-11,21:30:26.000,101,11083646,13765,0,1744407025,12993.250990709996,74.19413712000096,53434.941247920004 2025-04-11,21:30:27.000,101,11083677,14085,0,1744407026,12993.25772701999,74.2223336399984,53435.01810624 2025-04-11,21:30:28.000,101,11083687,14045,0,1744407027,12993.26446333,74.22938276999776,53435.08797744 2025-04-11,21:30:29.000,101,11083649,14165,0,1744407028,12993.2442544,74.19413712000096,53435.108938800004 2025-04-11,21:30:30.000,101,11083668,14045,0,1744407029,12993.230781779996,74.25053016000311,53435.12291304001 2025-04-11,21:30:31.000,101,11083709,14125,0,1744407030,12993.210572849996,74.25757929000247,53435.2137456 2025-04-11,21:30:32.000,101,11083638,13845,0,1744407031,12993.170154989995,74.27167755000119,53435.24169408001 2025-04-11,21:30:33.000,101,11083683,14325,0,1744407032,12993.11626450999,74.2857758099999,53435.31855240001 2025-04-11,21:30:34.000,101,11083731,14165,0,1744407033,12993.14320975,74.32102146000398,53435.248681200006 2025-04-11,21:30:35.000,101,11083661,14165,0,1744407034,12993.129737129995,74.35626711000077,53435.22073272001 2025-04-11,21:30:36.000,101,11083707,14005,0,1744407035,12993.06237403,74.32807059000334,53435.26964256001 2025-04-11,21:30:37.000,101,11083677,14165,0,1744407036,12992.96132938,74.32807059000334,53435.23470696 2025-04-11,21:30:38.000,101,11083685,14125,0,1744407037,12992.840075799999,74.25053016000311,53435.15086152001 2025-04-11,21:30:39.000,101,11083682,14045,0,1744407038,12992.705349599993,74.21528450999904,53435.26964256001 2025-04-11,21:30:40.000,101,11083706,14085,0,1744407039,12992.536941849998,74.20118625000032,53435.25566832 2025-04-11,21:30:41.000,101,11083679,13925,0,1744407040,12992.388743030002,74.20118625000032,53435.2836168 2025-04-11,21:30:42.000,101,11083724,13885,0,1744407041,12992.287698380002,74.19413712000096,53435.30457816 2025-04-11,21:30:43.000,101,11083660,14245,0,1744407042,12992.099081699991,74.20823537999968,53435.31156528 2025-04-11,21:30:44.000,101,11083700,13965,0,1744407043,12991.93741025999,74.25053016000311,53435.31156528 2025-04-11,21:30:45.000,101,11083677,13725,0,1744407044,12991.809420369995,74.23643190000439,53435.30457816 2025-04-11,21:30:46.000,101,11083638,14245,0,1744407045,12991.69490309999,74.29282493999926,53435.29060392001 2025-04-11,21:30:47.000,101,11083673,13885,0,1744407046,12991.526495349994,74.3351197200027,53435.346500880005 2025-04-11,21:30:48.000,101,11083645,14005,0,1744407047,12991.452395939988,74.41266015000292,53435.32553952 2025-04-11,21:30:49.000,101,11083627,14005,0,1744407048,12991.324406049993,74.44790579999972,53435.31156528 2025-04-11,21:30:50.000,101,11083718,14005,0,1744407049,12991.182943539992,74.5324953599993,53435.26964256001 2025-04-11,21:30:51.000,101,11083648,14045,0,1744407050,12991.061689959992,74.58183927000209,53435.25566832 2025-04-11,21:30:52.000,101,11083689,14205,0,1744407051,12990.994326859996,74.62413404999825,53435.227719840004 2025-04-11,21:30:53.000,101,11083683,14365,0,1744407052,12990.859600659991,74.6805270900004,53435.31156528 2025-04-11,21:30:54.000,101,11083648,14165,0,1744407053,12990.76529232,74.69462534999911,53435.23470696 2025-04-11,21:30:55.000,101,11083732,14125,0,1744407054,12990.630566119995,74.7439692600019,53435.31156528 2025-04-11,21:30:56.000,101,11083677,14045,0,1744407055,12990.61709349999,74.78626403999806,53435.31156528 2025-04-11,21:30:57.000,101,11083632,14205,0,1744407056,12990.62382981,74.70167447999847,53435.05304184001 2025-04-11,21:30:58.000,101,11083644,14165,0,1744407057,12990.509312539994,74.71577274000447,53435.20675848 2025-04-11,21:30:59.000,101,11083650,14005,0,1744407058,12990.45542205999,74.69462534999911,53435.1438744 2025-04-11,21:31:00.000,101,11083642,14085,0,1744407059,12990.448685749994,74.72987100000319,53435.10195168001 2025-04-11,21:31:01.000,101,11083638,13965,0,1744407060,12990.462158369999,74.70872360999783,53435.11592592 2025-04-11,21:31:02.000,101,11083648,14285,0,1744407061,12990.448685749994,74.67347796000104,53435.060028960004 2025-04-11,21:31:03.000,101,11083633,13885,0,1744407062,12990.49583991999,74.66642883000168,53434.97618352 2025-04-11,21:31:04.000,101,11083672,14045,0,1744407063,12990.569939329995,74.66642883000168,53434.92028656 2025-04-11,21:31:05.000,101,11083681,14045,0,1744407064,12990.610357189995,74.66642883000168,53434.94823504 2025-04-11,21:31:06.000,101,11083673,14205,0,1744407065,12990.650775049995,74.59593753000081,53434.85740248 2025-04-11,21:31:07.000,101,11083672,14205,0,1744407066,12990.691192909995,74.60298666000017,53434.86438960001 2025-04-11,21:31:08.000,101,11083649,14285,0,1744407067,12990.73834707999,74.51839710000058,53434.82246688 2025-04-11,21:31:09.000,101,11083659,14205,0,1744407068,12990.77876493999,74.49020058000315,53434.80849264 2025-04-11,21:31:10.000,101,11083675,14205,0,1744407069,12990.81918279999,74.44085667000036,53434.78753128001 2025-04-11,21:31:11.000,101,11083584,13885,0,1744407070,12990.879809589991,74.41266015000292,53434.745608560006 2025-04-11,21:31:12.000,101,11083706,14005,0,1744407071,12990.920227449991,74.37741449999885,53434.75259568 2025-04-11,21:31:13.000,101,11083650,14205,0,1744407072,12990.967381620001,74.32102146000398,53434.71766008001 2025-04-11,21:31:14.000,101,11083694,14245,0,1744407073,12991.001063169992,74.2857758099999,53434.675737360005 2025-04-11,21:31:15.000,101,11083651,13925,0,1744407074,12991.095371509997,74.25757929000247,53434.64080176 2025-04-11,21:31:16.000,101,11083628,14005,0,1744407075,12991.088635200002,74.20118625000032,53434.66875024001 2025-04-11,21:31:17.000,101,11083677,13925,0,1744407076,12991.129053060002,74.12364582000009,53434.68272448 2025-04-11,21:31:18.000,101,11083704,13885,0,1744407077,12991.142525679992,74.06725277999794,53434.675737360005 2025-04-11,21:31:19.000,101,11083686,14245,0,1744407078,12991.142525679992,74.01790887000243,53434.675737360005 2025-04-11,21:31:20.000,101,11083690,14365,0,1744407079,12991.176207229997,73.975614089999,53434.66176312 2025-04-11,21:31:21.000,101,11083702,14085,0,1744407080,12991.223361399992,73.94741757000156,53434.66875024001 2025-04-11,21:31:22.000,101,11083664,14245,0,1744407081,12991.257042949997,73.8769262700007,53434.64080176 2025-04-11,21:31:23.000,101,11083643,14245,0,1744407082,12991.230097710002,73.86987714000134,53434.626827520005 2025-04-11,21:31:24.000,101,11083662,14005,0,1744407083,12991.263779259993,73.80643496999983,53434.69669872001 2025-04-11,21:31:25.000,101,11083661,14325,0,1744407084,12991.270515570002,73.70774715000152,53434.6897116 2025-04-11,21:31:26.000,101,11083706,13885,0,1744407085,12991.283988189993,73.65840323999873,53434.675737360005 2025-04-11,21:31:27.000,101,11083621,14485,0,1744407086,12991.257042949997,73.63725585000066,53434.66875024001 2025-04-11,21:31:28.000,101,11083627,14245,0,1744407087,12991.304197119993,73.60201020000386,53434.654776 2025-04-11,21:31:29.000,101,11083636,14245,0,1744407088,12991.297460809998,73.55266629000107,53434.66176312 2025-04-11,21:31:30.000,101,11083678,13885,0,1744407089,12991.270515570002,73.50332237999828,53434.654776 2025-04-11,21:31:31.000,101,11083644,13805,0,1744407090,12991.257042949997,73.52446977000363,53434.61285328 2025-04-11,21:31:32.000,101,11083649,14245,0,1744407091,12991.236834019997,73.55266629000107,53434.66875024001 2025-04-11,21:31:33.000,101,11083742,14245,0,1744407092,12991.196416159997,73.531518900003,53434.66875024001 2025-04-11,21:31:34.000,101,11083684,13965,0,1744407093,12991.196416159997,73.51742064000427,53434.59887904001 2025-04-11,21:31:35.000,101,11083660,14005,0,1744407094,12991.223361399992,73.51742064000427,53434.57093056001 2025-04-11,21:31:36.000,101,11083626,14005,0,1744407095,12991.243570329993,73.50332237999828,53434.577917680006 2025-04-11,21:31:37.000,101,11083653,14405,0,1744407096,12991.230097710002,73.44692934000341,53434.577917680006 2025-04-11,21:31:38.000,101,11083641,14285,0,1744407097,12991.223361399992,73.4821749900002,53434.56394344 2025-04-11,21:31:39.000,101,11083665,14165,0,1744407098,12991.223361399992,73.47512586000084,53434.57093056001 2025-04-11,21:31:40.000,101,11083637,14045,0,1744407099,12991.257042949997,73.4187328199987,53434.59189192 2025-04-11,21:31:41.000,101,11083626,14165,0,1744407100,12991.371560219988,73.4187328199987,53434.605866160004 2025-04-11,21:31:42.000,101,11083646,14045,0,1744407101,12991.479341179998,73.39053630000126,53434.54298208 2025-04-11,21:31:43.000,101,11083695,14285,0,1744407102,12991.533231659989,73.34824151999783,53434.57093056001 2025-04-11,21:31:44.000,101,11083651,13925,0,1744407103,12991.61406737999,73.31299587000103,53434.577917680006 2025-04-11,21:31:45.000,101,11083632,14205,0,1744407104,12991.667957859994,73.27070109000488,53434.63381464 2025-04-11,21:31:46.000,101,11083684,14125,0,1744407105,12991.72184834,73.27070109000488,53434.577917680006 2025-04-11,21:31:47.000,101,11083699,14405,0,1744407106,12991.79594774999,73.2847993500036,53434.54996920001 2025-04-11,21:31:48.000,101,11083721,14045,0,1744407107,12991.809420369995,73.24250457000016,53434.577917680006 2025-04-11,21:31:49.000,101,11083680,14285,0,1744407108,12991.87678346999,73.26365195999824,53434.54996920001 2025-04-11,21:31:50.000,101,11083661,14245,0,1744407109,12991.89699239999,73.2354554400008,53434.54996920001 2025-04-11,21:31:51.000,101,11083659,14045,0,1744407110,12991.9643555,73.22840631000145,53434.577917680006 2025-04-11,21:31:52.000,101,11083683,13965,0,1744407111,12992.00477336,73.24955369999952,53434.64080176 2025-04-11,21:31:53.000,101,11083670,14005,0,1744407112,12992.078872769991,73.24955369999952,53434.59189192 2025-04-11,21:31:54.000,101,11083634,14245,0,1744407113,12992.119290629991,73.25660282999888,53434.64778888001 2025-04-11,21:31:55.000,101,11083671,14045,0,1744407114,12992.200126349991,73.21430805000273,53434.59189192 2025-04-11,21:31:56.000,101,11083647,14125,0,1744407115,12992.274225759997,73.19316066000465,53434.63381464 2025-04-11,21:31:57.000,101,11083700,13845,0,1744407116,12992.328116240002,73.19316066000465,53434.64080176 2025-04-11,21:31:58.000,101,11083680,13885,0,1744407117,12992.388743030002,73.15791501000058,53434.63381464 2025-04-11,21:31:59.000,101,11083609,14125,0,1744407118,12992.442633509992,73.14381675000186,53434.63381464 2025-04-11,21:32:00.000,101,11083694,14165,0,1744407119,12992.516732919998,73.10857109999779,53434.68272448 2025-04-11,21:32:01.000,101,11083694,14165,0,1744407120,12992.644722809993,73.10152196999843,53434.66176312 2025-04-11,21:32:02.000,101,11083675,14045,0,1744407121,12992.732294839989,73.05217806000292,53434.71766008001 2025-04-11,21:32:03.000,101,11083674,14165,0,1744407122,12992.867021039994,73.09447283999907,53434.71067296 2025-04-11,21:32:04.000,101,11083703,14205,0,1744407123,12992.97480199999,73.09447283999907,53434.71067296 2025-04-11,21:32:05.000,101,11083728,14045,0,1744407124,12993.11626450999,73.10857109999779,53434.69669872001 2025-04-11,21:32:06.000,101,11083663,14325,0,1744407125,12993.230781779996,73.073325450001,53434.70368584 2025-04-11,21:32:07.000,101,11083654,14125,0,1744407126,12993.358771669991,73.08742370999971,53434.70368584 2025-04-11,21:32:08.000,101,11083663,13885,0,1744407127,12993.533915729997,73.05922719000228,53434.745608560006 2025-04-11,21:32:09.000,101,11083703,14325,0,1744407128,12993.628224070002,73.05922719000228,53434.80150552 2025-04-11,21:32:10.000,101,11083639,14365,0,1744407129,12993.742741339993,73.05217806000292,53434.794518400005 2025-04-11,21:32:11.000,101,11083640,14285,0,1744407130,12993.816840749998,73.0239815399982,53434.87836384 2025-04-11,21:32:12.000,101,11083646,14005,0,1744407131,12993.965039569994,72.99578502000077,53434.83644112001 2025-04-11,21:32:13.000,101,11083653,14205,0,1744407132,12994.025666359994,72.98168676000205,53434.90631232001 2025-04-11,21:32:14.000,101,11083636,14045,0,1744407133,12994.17386517999,72.91824459000054,53434.92028656 2025-04-11,21:32:15.000,101,11083661,13925,0,1744407134,12994.268173519995,72.89709720000246,53434.93426080001 2025-04-11,21:32:16.000,101,11083692,14325,0,1744407135,12994.41637233999,72.8900480700031,53434.97618352 2025-04-11,21:32:17.000,101,11083594,13885,0,1744407136,12994.5241533,72.91119546000118,53435.02509336 2025-04-11,21:32:18.000,101,11083662,14205,0,1744407137,12994.551098539996,72.89709720000246,53435.06701608 2025-04-11,21:32:19.000,101,11083686,14045,0,1744407138,12994.604989020001,72.90414633000182,53435.08797744 2025-04-11,21:32:20.000,101,11083659,14125,0,1744407139,12994.665615810001,72.91824459000054,53435.13688728 2025-04-11,21:32:21.000,101,11083667,14005,0,1744407140,12994.753187839997,72.90414633000182,53435.108938800004 2025-04-11,21:32:22.000,101,11083677,14285,0,1744407141,12994.773396769997,72.96053937000397,53435.12291304001 2025-04-11,21:32:23.000,101,11083662,14005,0,1744407142,12994.786869390002,72.96758850000333,53435.178810000005 2025-04-11,21:32:24.000,101,11083663,14085,0,1744407143,12994.854232489997,72.94644110999798,53435.16483576 2025-04-11,21:32:25.000,101,11083653,14165,0,1744407144,12994.834023559997,72.96758850000333,53435.178810000005 2025-04-11,21:32:26.000,101,11083715,14085,0,1744407145,12994.874441419997,73.04512893000356,53435.248681200006 2025-04-11,21:32:27.000,101,11083694,14245,0,1744407146,12994.928331900002,73.10152196999843,53435.24169408001 2025-04-11,21:32:28.000,101,11083708,14245,0,1744407147,12994.928331900002,73.14381675000186,53435.25566832 2025-04-11,21:32:29.000,101,11083661,14325,0,1744407148,12994.935068209998,73.1720132699993,53435.26964256001 2025-04-11,21:32:30.000,101,11083673,14165,0,1744407149,12994.901386659993,73.26365195999824,53435.26964256001 2025-04-11,21:32:31.000,101,11083679,14445,0,1744407150,12994.921595589993,73.34824151999783,53435.353488 2025-04-11,21:32:32.000,101,11083684,14005,0,1744407151,12994.881177729992,73.3834871700019,53435.37444936 2025-04-11,21:32:33.000,101,11083676,14165,0,1744407152,12994.941804519993,73.43988021000405,53435.31156528 2025-04-11,21:32:34.000,101,11083693,14205,0,1744407153,12994.921595589993,73.52446977000363,53435.40938496001 2025-04-11,21:32:35.000,101,11083674,14325,0,1744407154,12994.928331900002,73.5949610700045,53435.38143648 2025-04-11,21:32:36.000,101,11083687,14165,0,1744407155,12994.948540830002,73.67250150000473,53435.38143648 2025-04-11,21:32:37.000,101,11083655,14005,0,1744407156,12994.962013449993,73.6936488900028,53435.43034632 2025-04-11,21:32:38.000,101,11083721,14045,0,1744407157,12994.975486069998,73.7288945399996,53435.444320560004 2025-04-11,21:32:39.000,101,11083693,14245,0,1744407158,12995.056321789998,73.76414019000367,53435.48624328001 2025-04-11,21:32:40.000,101,11083644,14245,0,1744407159,12995.123684889993,73.80643496999983,53435.50021752 2025-04-11,21:32:41.000,101,11083657,14165,0,1744407160,12995.197784299999,73.80643496999983,53435.55611448001 2025-04-11,21:32:42.000,101,11083675,14045,0,1744407161,12995.224729539994,73.8416806200039,53435.50720464001 2025-04-11,21:32:43.000,101,11083694,13965,0,1744407162,12995.27188370999,73.86282801000198,53435.54912736 2025-04-11,21:32:44.000,101,11083752,14085,0,1744407163,12995.27188370999,73.83463149000454,53435.59105008 2025-04-11,21:32:45.000,101,11083692,14165,0,1744407164,12995.319037879999,73.85577888000262,53435.612011440004 2025-04-11,21:32:46.000,101,11083634,14565,0,1744407165,12995.29209263999,73.88397540000005,53435.66092128 2025-04-11,21:32:47.000,101,11083726,14205,0,1744407166,12995.345983119994,73.91217192000477,53435.68886976 2025-04-11,21:32:48.000,101,11083713,13805,0,1744407167,12995.3998736,73.93331931000284,53435.57008872 2025-04-11,21:32:49.000,101,11083729,14245,0,1744407168,12995.37966467,73.91922105000413,53435.70983112 2025-04-11,21:32:50.000,101,11083644,14045,0,1744407169,12995.386400979995,73.96151583000028,53435.68886976 2025-04-11,21:32:51.000,101,11083671,14045,0,1744407170,12995.41334621999,74.06020364999858,53435.70983112 2025-04-11,21:32:52.000,101,11083636,14285,0,1744407171,12995.406609909995,74.10249843000202,53435.71681824 2025-04-11,21:32:53.000,101,11083671,14085,0,1744407172,12995.345983119994,74.11659669000073,53435.800663680006 2025-04-11,21:32:54.000,101,11083697,14045,0,1744407173,12995.298828949999,74.1518423400048,53435.82861216 2025-04-11,21:32:55.000,101,11083695,14125,0,1744407174,12995.238202159999,74.20823537999968,53435.87053488001 2025-04-11,21:32:56.000,101,11083709,13885,0,1744407175,12995.123684889993,74.29282493999926,53435.93341896 2025-04-11,21:32:57.000,101,11083655,14125,0,1744407176,12994.982222379993,74.34216885000205,53435.877522 2025-04-11,21:32:58.000,101,11083691,13885,0,1744407177,12994.914859279997,74.40561102000356,53435.898483360004 2025-04-11,21:32:59.000,101,11083670,14245,0,1744407178,12994.854232489997,74.45495492999908,53435.968354560006 2025-04-11,21:33:00.000,101,11083652,14245,0,1744407179,12994.739715219992,74.53954448999866,53435.947393200004 2025-04-11,21:33:01.000,101,11083718,14045,0,1744407180,12994.665615810001,74.6452814400036,53435.99630304 2025-04-11,21:33:02.000,101,11083678,14045,0,1744407181,12994.578043779991,74.71577274000447,53435.9823288 2025-04-11,21:33:03.000,101,11083683,13885,0,1744407182,12994.510680679996,74.76511664999998,53436.04521288 2025-04-11,21:33:04.000,101,11083706,14045,0,1744407183,12994.45679019999,74.84265708000021,53436.03123864 2025-04-11,21:33:05.000,101,11083674,14165,0,1744407184,12994.41637233999,74.92019751000043,53436.07316136 2025-04-11,21:33:06.000,101,11083689,14085,0,1744407185,12994.349009239995,74.96249229000387,53436.10809696001 2025-04-11,21:33:07.000,101,11083701,14205,0,1744407186,12994.19407410999,75.0259344599981,53436.05918712001 2025-04-11,21:33:08.000,101,11083689,13925,0,1744407187,12994.14018363,75.04003272000409,53436.066174240004 2025-04-11,21:33:09.000,101,11083691,14005,0,1744407188,12993.985248499994,75.04003272000409,53436.03123864 2025-04-11,21:33:10.000,101,11083623,14365,0,1744407189,12993.863994919993,75.01888532999874,53436.07316136 2025-04-11,21:33:11.000,101,11083695,14405,0,1744407190,12993.789895509988,75.01183619999938,53436.05918712001 2025-04-11,21:33:12.000,101,11083681,14325,0,1744407191,12993.709059790002,74.9554431600045,53436.066174240004 2025-04-11,21:33:13.000,101,11083706,14085,0,1744407192,12993.688850860002,74.90609925000172,53436.066174240004 2025-04-11,21:33:14.000,101,11083678,14165,0,1744407193,12993.648433000002,74.85675533999893,53436.08014848001 2025-04-11,21:33:15.000,101,11083665,14245,0,1744407194,12993.655169309997,74.82855882000149,53436.087135600006 2025-04-11,21:33:16.000,101,11083740,14005,0,1744407195,12993.709059790002,74.80036230000405,53436.10809696001 2025-04-11,21:33:17.000,101,11083684,14405,0,1744407196,12993.695587169997,74.75101839000126,53436.10110984 2025-04-11,21:33:18.000,101,11083674,14245,0,1744407197,12993.702323479993,74.76511664999998,53436.1220712 2025-04-11,21:33:19.000,101,11083683,13605,0,1744407198,12993.668641930002,74.7933131700047,53436.087135600006 2025-04-11,21:33:20.000,101,11083726,13925,0,1744407199,12993.641696689992,74.7933131700047,53436.12905832001 2025-04-11,21:33:21.000,101,11083694,14045,0,1744407200,12993.621487759992,74.85675533999893,53436.12905832001 2025-04-11,21:33:22.000,101,11083694,14205,0,1744407201,12993.608015140002,74.9272466399998,53436.136045440006 2025-04-11,21:33:23.000,101,11083726,14285,0,1744407202,12993.608015140002,75.00478707000002,53436.1919424 2025-04-11,21:33:24.000,101,11083659,14325,0,1744407203,12993.554124659997,75.06822924000153,53436.22687800001 2025-04-11,21:33:25.000,101,11083709,13885,0,1744407204,12993.527179420002,75.19511358000454,53436.24783936001 2025-04-11,21:33:26.000,101,11083741,14245,0,1744407205,12993.493497869997,75.32199792000029,53436.20591664001 2025-04-11,21:33:27.000,101,11083668,13925,0,1744407206,12993.446343700001,75.37839096000243,53436.21290376 2025-04-11,21:33:28.000,101,11083692,14125,0,1744407207,12993.378980599991,75.46298052000202,53436.20591664001 2025-04-11,21:33:29.000,101,11083730,14365,0,1744407208,12993.358771669991,75.65330702999927,53436.17796816001 2025-04-11,21:33:30.000,101,11083662,14205,0,1744407209,12993.32509012,75.68855268000334,53436.136045440006 2025-04-11,21:33:31.000,101,11083700,13965,0,1744407210,12993.277935949991,75.77314224000293,53436.233865120004 2025-04-11,21:33:32.000,101,11083689,13885,0,1744407211,12993.22404547,75.80838788999972,53436.28976208 2025-04-11,21:33:33.000,101,11083690,14285,0,1744407212,12993.18362761,75.8436335400038,53436.254826480006 2025-04-11,21:33:34.000,101,11083705,14045,0,1744407213,12993.129737129995,75.80133876000036,53436.2618136 2025-04-11,21:33:35.000,101,11083727,14165,0,1744407214,12993.089319269995,75.794289630001,53436.28976208 2025-04-11,21:33:36.000,101,11083739,14045,0,1744407215,12992.97480199999,75.71674920000078,53436.2618136 2025-04-11,21:33:37.000,101,11083710,14245,0,1744407216,12992.867021039994,75.62511051000183,53436.22687800001 2025-04-11,21:33:38.000,101,11083675,14485,0,1744407217,12992.759240079999,75.5475700800016,53436.22687800001 2025-04-11,21:33:39.000,101,11083627,14245,0,1744407218,12992.651459119988,75.45593139000266,53436.1919424 2025-04-11,21:33:40.000,101,11083618,14325,0,1744407219,12992.536941849998,75.34314530999836,53436.184955280005 2025-04-11,21:33:41.000,101,11083672,14045,0,1744407220,12992.483051369993,75.2374083600007,53436.066174240004 2025-04-11,21:33:42.000,101,11083695,14165,0,1744407221,12992.408951960002,75.11052401999768,53436.10809696001 2025-04-11,21:33:43.000,101,11083688,13845,0,1744407222,12992.368534100002,75.01183619999938,53436.03822576001 2025-04-11,21:33:44.000,101,11083664,13885,0,1744407223,12992.294434689997,74.93429576999915,53436.03822576001 2025-04-11,21:33:45.000,101,11083645,14125,0,1744407224,12992.280962069992,74.81446056000277,53436.07316136 2025-04-11,21:33:46.000,101,11083698,14085,0,1744407225,12992.233807899996,74.80036230000405,53436.03822576001 2025-04-11,21:33:47.000,101,11083707,14045,0,1744407226,12992.280962069992,74.85675533999893,53436.05918712001 2025-04-11,21:33:48.000,101,11083703,13925,0,1744407227,12992.247280520001,74.86380446999829,53436.03822576001 2025-04-11,21:33:49.000,101,11083698,14045,0,1744407228,12992.206862660001,74.87085359999764,53436.10809696001 2025-04-11,21:33:50.000,101,11083707,14165,0,1744407229,12992.287698380002,74.94839402999787,53436.05918712001 2025-04-11,21:33:51.000,101,11083653,14245,0,1744407230,12992.321379929992,75.01183619999938,53436.01027728001 2025-04-11,21:33:52.000,101,11083758,13845,0,1744407231,12992.395479339997,75.04003272000409,53436.08014848001 2025-04-11,21:33:53.000,101,11083652,14125,0,1744407232,12992.449369820002,75.09642575999897,53436.0522 2025-04-11,21:33:54.000,101,11083669,14085,0,1744407233,12992.516732919998,75.13167141000304,53436.01027728001 2025-04-11,21:33:55.000,101,11083721,14245,0,1744407234,12992.563887089993,75.20921184000326,53436.01027728001 2025-04-11,21:33:56.000,101,11083681,14245,0,1744407235,12992.691876979989,75.25855574999878,53435.95438032 2025-04-11,21:33:57.000,101,11083725,14165,0,1744407236,12992.806394249994,75.26560487999814,53435.88450912 2025-04-11,21:33:58.000,101,11083676,14045,0,1744407237,12992.98153831,75.24445749000006,53435.86354776 2025-04-11,21:33:59.000,101,11083649,14205,0,1744407238,12993.05563771999,75.18806444999791,53435.800663680006 2025-04-11,21:34:00.000,101,11083682,14245,0,1744407239,12993.069110339995,75.0893766299996,53435.898483360004 2025-04-11,21:34:01.000,101,11083673,14165,0,1744407240,12993.109528199995,75.05413098000281,53435.93341896 2025-04-11,21:34:02.000,101,11083688,13925,0,1744407241,12993.17689129999,74.93429576999915,53435.968354560006 2025-04-11,21:34:03.000,101,11083695,14125,0,1744407242,12993.2442544,74.82855882000149,53435.88450912 2025-04-11,21:34:04.000,101,11083680,14285,0,1744407243,12993.338562739991,74.72987100000319,53435.89149624001 2025-04-11,21:34:05.000,101,11083679,14285,0,1744407244,12993.412662149996,74.61003578999953,53435.877522 2025-04-11,21:34:06.000,101,11083694,14165,0,1744407245,12993.513706799997,74.51839710000058,53435.877522 2025-04-11,21:34:07.000,101,11083686,13885,0,1744407246,12993.614751449997,74.38446362999821,53435.877522 2025-04-11,21:34:08.000,101,11083712,14205,0,1744407247,12993.709059790002,74.27872668000055,53435.88450912 2025-04-11,21:34:09.000,101,11083695,14165,0,1744407248,12993.789895509988,74.1870879900016,53435.898483360004 2025-04-11,21:34:10.000,101,11083686,14165,0,1744407249,12993.958303259999,74.10954756000137,53435.919444720006 2025-04-11,21:34:11.000,101,11083672,14285,0,1744407250,12994.14018363,74.05315451999923,53436.03123864 2025-04-11,21:34:12.000,101,11083671,14205,0,1744407251,12994.328800309995,74.01085974000307,53435.93341896 2025-04-11,21:34:13.000,101,11083663,13965,0,1744407252,12994.510680679996,73.975614089999,53435.968354560006 2025-04-11,21:34:14.000,101,11083689,14125,0,1744407253,12994.672352119997,73.96856495999964,53436.02425152 2025-04-11,21:34:15.000,101,11083684,14005,0,1744407254,12994.834023559997,73.98266321999836,53435.9823288 2025-04-11,21:34:16.000,101,11083643,14125,0,1744407255,12995.063058099993,74.0390562600005,53436.01027728001 2025-04-11,21:34:17.000,101,11083678,14005,0,1744407256,12995.244938469994,74.12364582000009,53436.03822576001 2025-04-11,21:34:18.000,101,11083651,13885,0,1744407257,12995.44029146,74.16594060000352,53436.08014848001 2025-04-11,21:34:19.000,101,11083628,14085,0,1744407258,12995.63564444999,74.30692319999798,53436.136045440006 2025-04-11,21:34:20.000,101,11083654,14285,0,1744407259,12995.911833159997,74.34921798000141,53436.17098104 2025-04-11,21:34:21.000,101,11083690,13925,0,1744407260,12996.127395080002,74.42675841000164,53436.21290376 2025-04-11,21:34:22.000,101,11083643,14045,0,1744407261,12996.369902239989,74.4972497100025,53436.20591664001 2025-04-11,21:34:23.000,101,11083709,14045,0,1744407262,12996.585464159994,74.5324953599993,53436.254826480006 2025-04-11,21:34:24.000,101,11083685,14405,0,1744407263,12996.848180249995,74.58888840000145,53436.29674920001 2025-04-11,21:34:25.000,101,11083664,14205,0,1744407264,12997.110896339997,74.61003578999953,53436.31771056 2025-04-11,21:34:26.000,101,11083644,14085,0,1744407265,12997.360139809993,74.62413404999825,53436.3666204 2025-04-11,21:34:27.000,101,11083680,14205,0,1744407266,12997.643064829994,74.57479014000273,53436.3666204 2025-04-11,21:34:28.000,101,11083642,14085,0,1744407267,12997.85189043999,74.52544622999994,53436.46444008001 2025-04-11,21:34:29.000,101,11083692,14245,0,1744407268,12998.10113391,74.45495492999908,53436.54828552 2025-04-11,21:34:30.000,101,11083708,14245,0,1744407269,12998.303223210001,74.34216885000205,53436.48540144 2025-04-11,21:34:31.000,101,11083697,14205,0,1744407270,12998.559202989993,74.2857758099999,53436.56225976001 2025-04-11,21:34:32.000,101,11083680,14165,0,1744407271,12998.747819669989,74.16594060000352,53436.59719536 2025-04-11,21:34:33.000,101,11083643,14045,0,1744407272,12998.90949110999,74.01790887000243,53436.6461052 2025-04-11,21:34:34.000,101,11083687,14205,0,1744407273,12999.01053575999,73.91217192000477,53436.688027920005 2025-04-11,21:34:35.000,101,11083700,14045,0,1744407274,12999.17220719999,73.79233671000111,53436.806808960006 2025-04-11,21:34:36.000,101,11083678,14245,0,1744407275,12999.27998816,73.7288945399996,53436.8207832 2025-04-11,21:34:37.000,101,11083711,14125,0,1744407276,12999.421450670001,73.60905933000322,53436.79283472 2025-04-11,21:34:38.000,101,11083716,13725,0,1744407277,12999.535967939992,73.60201020000386,53436.86270592 2025-04-11,21:34:39.000,101,11083677,14485,0,1744407278,12999.603331040002,73.56676454999979,53436.89764152001 2025-04-11,21:34:40.000,101,11083728,14045,0,1744407279,12999.697639379992,73.53856803000235,53436.9605256 2025-04-11,21:34:41.000,101,11083640,14125,0,1744407280,12999.805420340002,73.52446977000363,53437.00943544 2025-04-11,21:34:42.000,101,11083671,13885,0,1744407281,12999.859310819993,73.51037151000492,53437.05834528 2025-04-11,21:34:43.000,101,11083708,14365,0,1744407282,12999.953619159998,73.55266629000107,53437.03738392 2025-04-11,21:34:44.000,101,11083679,14365,0,1744407283,12999.953619159998,73.60201020000386,53437.100268 2025-04-11,21:34:45.000,101,11083699,14285,0,1744407284,13000.047927499989,73.60905933000322,53437.12821648 2025-04-11,21:34:46.000,101,11083674,14125,0,1744407285,13000.074872739999,73.76414019000367,53437.21206192001 2025-04-11,21:34:47.000,101,11083717,14085,0,1744407286,13000.14897214999,73.83463149000454,53437.22603616 2025-04-11,21:34:48.000,101,11083660,14205,0,1744407287,13000.14897214999,73.86987714000134,53437.26795888 2025-04-11,21:34:49.000,101,11083632,14085,0,1744407288,13000.16918107999,73.94741757000156,53437.29590736 2025-04-11,21:34:50.000,101,11083693,14005,0,1744407289,13000.22980786999,73.99676148000435,53437.274946 2025-04-11,21:34:51.000,101,11083683,14085,0,1744407290,13000.27022572999,74.05315451999923,53437.240010400004 2025-04-11,21:34:52.000,101,11083695,13925,0,1744407291,13000.3173799,74.13069494999945,53437.309881600006 2025-04-11,21:34:53.000,101,11083685,14005,0,1744407292,13000.41842455,74.19413712000096,53437.36577856 2025-04-11,21:34:54.000,101,11083702,14125,0,1744407293,13000.425160859995,74.24348103000375,53437.42167552001 2025-04-11,21:34:55.000,101,11083678,13965,0,1744407294,13000.43863348,74.29987406999862,53437.4845596 2025-04-11,21:34:56.000,101,11083691,13925,0,1744407295,13000.49252395999,74.32807059000334,53437.4845596 2025-04-11,21:34:57.000,101,11083653,14085,0,1744407296,13000.404951929995,74.38446362999821,53437.645263360006 2025-04-11,21:34:58.000,101,11083687,14405,0,1744407297,13000.35779776,74.41970928000228,53437.596353520006 2025-04-11,21:34:59.000,101,11083683,13765,0,1744407298,13000.39147930999,74.41266015000292,53437.58237928 2025-04-11,21:35:00.000,101,11083645,14165,0,1744407299,13000.384742999995,74.39151276000484,53437.58237928 2025-04-11,21:35:01.000,101,11083653,14045,0,1744407300,13000.31064358999,74.36331624000013,53437.56141792 2025-04-11,21:35:02.000,101,11083716,13965,0,1744407301,13000.25675311,74.34216885000205,53437.58237928 2025-04-11,21:35:03.000,101,11083727,14205,0,1744407302,13000.23654418,74.30692319999798,53437.54045656 2025-04-11,21:35:04.000,101,11083644,14565,0,1744407303,13000.202862629994,74.27167755000119,53437.44962400001 2025-04-11,21:35:05.000,101,11083680,13685,0,1744407304,13000.122026909994,74.23643190000439,53437.44962400001 2025-04-11,21:35:06.000,101,11083696,14325,0,1744407305,13000.034454879999,74.22938276999776,53437.44962400001 2025-04-11,21:35:07.000,101,11083646,13965,0,1744407306,13000.034454879999,74.22938276999776,53437.44962400001 2025-04-11,21:35:08.000,101,11083699,14125,0,1744407307,12999.933410229998,74.16594060000352,53437.456611120004 2025-04-11,21:35:09.000,101,11083712,14245,0,1744407308,12999.859310819993,74.18003886000224,53437.456611120004 2025-04-11,21:35:10.000,101,11083656,14045,0,1744407309,12999.771738789997,74.14479320999817,53437.51250808 2025-04-11,21:35:11.000,101,11083714,14045,0,1744407310,12999.630276279997,74.13069494999945,53437.456611120004 2025-04-11,21:35:12.000,101,11083729,14045,0,1744407311,12999.461868530001,74.12364582000009,53437.5544308 2025-04-11,21:35:13.000,101,11083685,13965,0,1744407312,12999.32040602,74.10249843000202,53437.58237928 2025-04-11,21:35:14.000,101,11083703,13885,0,1744407313,12999.205888749995,74.06020364999858,53437.54744368001 2025-04-11,21:35:15.000,101,11083730,14325,0,1744407314,12999.104844099995,74.02495800000179,53437.51250808 2025-04-11,21:35:16.000,101,11083727,13765,0,1744407315,12999.024008379994,74.00381061000371,53437.50552096 2025-04-11,21:35:17.000,101,11083705,13965,0,1744407316,12998.896018489999,73.975614089999,53437.50552096 2025-04-11,21:35:18.000,101,11083686,14045,0,1744407317,12998.794973839998,73.98266321999836,53437.49154672 2025-04-11,21:35:19.000,101,11083712,14085,0,1744407318,12998.781501219994,73.99676148000435,53437.46359824 2025-04-11,21:35:20.000,101,11083751,14005,0,1744407319,12998.666983949988,73.96856495999964,53437.44263688 2025-04-11,21:35:21.000,101,11083697,14045,0,1744407320,12998.599620849993,73.98266321999836,53437.44263688 2025-04-11,21:35:22.000,101,11083702,14565,0,1744407321,12998.545730370002,73.98266321999836,53437.39372704 2025-04-11,21:35:23.000,101,11083699,14045,0,1744407322,12998.431213099997,73.98266321999836,53437.37276568 2025-04-11,21:35:24.000,101,11083718,13965,0,1744407323,12998.390795239997,73.975614089999,53437.36577856 2025-04-11,21:35:25.000,101,11083770,14365,0,1744407324,12998.289750589996,74.00381061000371,53437.3448172 2025-04-11,21:35:26.000,101,11083733,14165,0,1744407325,12998.269541659996,73.96856495999964,53437.37276568 2025-04-11,21:35:27.000,101,11083761,14045,0,1744407326,12998.208914869996,74.0390562600005,53437.33084296001 2025-04-11,21:35:28.000,101,11083698,14325,0,1744407327,12998.168497009996,74.06725277999794,53437.31686872 2025-04-11,21:35:29.000,101,11083671,14325,0,1744407328,12998.10113391,74.11659669000073,53437.358791440005 2025-04-11,21:35:30.000,101,11083708,14085,0,1744407329,12998.107870219996,74.1518423400048,53437.309881600006 2025-04-11,21:35:31.000,101,11083692,14125,0,1744407330,12998.08092498,74.21528450999904,53437.32385584 2025-04-11,21:35:32.000,101,11083759,14085,0,1744407331,12998.03377080999,74.27167755000119,53437.31686872 2025-04-11,21:35:33.000,101,11083718,14045,0,1744407332,12997.99335294999,74.29282493999926,53437.309881600006 2025-04-11,21:35:34.000,101,11083711,14245,0,1744407333,12997.946198779995,74.34921798000141,53437.274946 2025-04-11,21:35:35.000,101,11083691,14005,0,1744407334,12997.87883568,74.433807540001,53437.274946 2025-04-11,21:35:36.000,101,11083709,13925,0,1744407335,12997.79799996,74.49020058000315,53437.24699752 2025-04-11,21:35:37.000,101,11083733,14405,0,1744407336,12997.77105471999,74.53954448999866,53437.33783008 2025-04-11,21:35:38.000,101,11083713,14245,0,1744407337,12997.73063685999,74.56774101000337,53437.30289448001 2025-04-11,21:35:39.000,101,11083717,14125,0,1744407338,12997.676746379999,74.59593753000081,53437.24699752 2025-04-11,21:35:40.000,101,11083687,14205,0,1744407339,12997.629592209989,74.61708491999889,53437.30289448001 2025-04-11,21:35:41.000,101,11083718,14045,0,1744407340,12997.562229109993,74.62413404999825,53437.358791440005 2025-04-11,21:35:42.000,101,11083722,14245,0,1744407341,12997.447711839988,74.58183927000209,53437.3448172 2025-04-11,21:35:43.000,101,11083714,13845,0,1744407342,12997.353403499998,74.56774101000337,53437.36577856 2025-04-11,21:35:44.000,101,11083698,13965,0,1744407343,12997.245622540002,74.48315145000379,53437.36577856 2025-04-11,21:35:45.000,101,11083658,13885,0,1744407344,12997.164786820002,74.46200405999843,53437.38673992 2025-04-11,21:35:46.000,101,11083695,14245,0,1744407345,12997.077214789992,74.44790579999972,53437.3448172 2025-04-11,21:35:47.000,101,11083698,14285,0,1744407346,12997.003115380001,74.44790579999972,53437.407701280004 2025-04-11,21:35:48.000,101,11083756,14165,0,1744407347,12996.848180249995,74.433807540001,53437.37276568 2025-04-11,21:35:49.000,101,11083713,14125,0,1744407348,12996.747135599995,74.45495492999908,53437.36577856 2025-04-11,21:35:50.000,101,11083691,14085,0,1744407349,12996.605673089995,74.4690531899978,53437.43564976 2025-04-11,21:35:51.000,101,11083695,14125,0,1744407350,12996.497892129999,74.48315145000379,53437.35180432001 2025-04-11,21:35:52.000,101,11083624,13885,0,1744407351,12996.383374859994,74.47610232000443,53437.428662640006 2025-04-11,21:35:53.000,101,11083695,14085,0,1744407352,12996.309275449988,74.48315145000379,53437.38673992 2025-04-11,21:35:54.000,101,11083716,14125,0,1744407353,12996.221703419993,74.5324953599993,53437.42167552001 2025-04-11,21:35:55.000,101,11083742,13885,0,1744407354,12996.147604010002,74.56069188000401,53437.456611120004 2025-04-11,21:35:56.000,101,11083692,13965,0,1744407355,12996.073504599997,74.59593753000081,53437.477572480006 2025-04-11,21:35:57.000,101,11083677,13965,0,1744407356,12995.972459949997,74.67347796000104,53437.4845596 2025-04-11,21:35:58.000,101,11083749,14085,0,1744407357,12995.911833159997,74.69462534999911,53437.49853384001 2025-04-11,21:35:59.000,101,11083728,14285,0,1744407358,12995.790579579996,74.75101839000126,53437.47058536001 2025-04-11,21:36:00.000,101,11083692,13765,0,1744407359,12995.736689099991,74.80741143000341,53437.526482320005 2025-04-11,21:36:01.000,101,11083707,14405,0,1744407360,12995.669325999996,74.85675533999893,53437.477572480006 2025-04-11,21:36:02.000,101,11083701,13965,0,1744407361,12995.588490279995,74.89905012000236,53437.51250808 2025-04-11,21:36:03.000,101,11083729,14485,0,1744407362,12995.48070932,74.9272466399998,53437.477572480006 2025-04-11,21:36:04.000,101,11083727,14045,0,1744407363,12995.406609909995,74.97659055000258,53437.47058536001 2025-04-11,21:36:05.000,101,11083704,13845,0,1744407364,12995.325774189994,74.99773794000066,53437.44263688 2025-04-11,21:36:06.000,101,11083672,13685,0,1744407365,12995.224729539994,75.01888532999874,53437.39372704 2025-04-11,21:36:07.000,101,11083693,14205,0,1744407366,12995.103475959993,75.0259344599981,53437.37276568 2025-04-11,21:36:08.000,101,11083781,13885,0,1744407367,12995.036112859998,75.01183619999938,53437.358791440005 2025-04-11,21:36:09.000,101,11083720,13925,0,1744407368,12994.962013449993,75.00478707000002,53437.28193312001 2025-04-11,21:36:10.000,101,11083680,13965,0,1744407369,12994.881177729992,75.03298359000473,53437.40071416001 2025-04-11,21:36:11.000,101,11083704,14045,0,1744407370,12994.813814629997,75.03298359000473,53437.4146884 2025-04-11,21:36:12.000,101,11083725,14245,0,1744407371,12994.692561049997,75.05413098000281,53437.39372704 2025-04-11,21:36:13.000,101,11083665,14085,0,1744407372,12994.631934259996,75.00478707000002,53437.309881600006 2025-04-11,21:36:14.000,101,11083725,14045,0,1744407373,12994.578043779991,75.01183619999938,53437.309881600006 2025-04-11,21:36:15.000,101,11083704,13885,0,1744407374,12994.517416989991,75.01888532999874,53437.3448172 2025-04-11,21:36:16.000,101,11083695,14005,0,1744407375,12994.409636029995,75.01888532999874,53437.28193312001 2025-04-11,21:36:17.000,101,11083722,14125,0,1744407376,12994.322064,75.03298359000473,53437.21904904 2025-04-11,21:36:18.000,101,11083718,14125,0,1744407377,12994.24122828,75.03298359000473,53437.28193312001 2025-04-11,21:36:19.000,101,11083715,13805,0,1744407378,12994.17386517999,75.03298359000473,53437.21904904 2025-04-11,21:36:20.000,101,11083683,13965,0,1744407379,12994.079556839999,75.04003272000409,53437.22603616 2025-04-11,21:36:21.000,101,11083716,13925,0,1744407380,12994.05261159999,75.07527837000089,53437.19808768 2025-04-11,21:36:22.000,101,11083716,13805,0,1744407381,12993.998721119999,75.0893766299996,53437.1701392 2025-04-11,21:36:23.000,101,11083731,13925,0,1744407382,12993.944830639994,75.06822924000153,53437.13520360001 2025-04-11,21:36:24.000,101,11083653,14165,0,1744407383,12993.904412779993,75.06118011000217,53437.121229360004 2025-04-11,21:36:25.000,101,11083717,14005,0,1744407384,12993.917885399998,75.06118011000217,53437.13520360001 2025-04-11,21:36:26.000,101,11083678,14045,0,1744407385,12993.863994919993,75.0259344599981,53437.100268 2025-04-11,21:36:27.000,101,11083733,13805,0,1744407386,12993.823577059993,75.01888532999874,53437.072319520004 2025-04-11,21:36:28.000,101,11083720,13845,0,1744407387,12993.843785989993,74.96249229000387,53437.00244832 2025-04-11,21:36:29.000,101,11083731,13925,0,1744407388,12993.850522299988,74.93429576999915,53437.0303968 2025-04-11,21:36:30.000,101,11083686,14085,0,1744407389,12993.843785989993,74.84265708000021,53437.0303968 2025-04-11,21:36:31.000,101,11083806,14045,0,1744407390,12993.870731229988,74.81446056000277,53437.023409680005 2025-04-11,21:36:32.000,101,11083705,13725,0,1744407391,12993.890940159989,74.75806752000062,53437.01642256001 2025-04-11,21:36:33.000,101,11083670,13805,0,1744407392,12993.951566949989,74.69462534999911,53436.9605256 2025-04-11,21:36:34.000,101,11083742,14005,0,1744407393,12993.944830639994,74.63118318000488,53436.974499840006 2025-04-11,21:36:35.000,101,11083705,14005,0,1744407394,12993.998721119999,74.61708491999889,53436.99546120001 2025-04-11,21:36:36.000,101,11083712,14045,0,1744407395,12994.07282052999,74.51839710000058,53436.925590000006 2025-04-11,21:36:37.000,101,11083684,14005,0,1744407396,12994.14018363,74.44790579999972,53436.974499840006 2025-04-11,21:36:38.000,101,11083710,14085,0,1744407397,12994.146919939994,74.41970928000228,53436.93257712 2025-04-11,21:36:39.000,101,11083660,14205,0,1744407398,12994.18060149,74.37036536999949,53436.9605256 2025-04-11,21:36:40.000,101,11083680,13885,0,1744407399,12994.22101935,74.2857758099999,53436.904628640004 2025-04-11,21:36:41.000,101,11083709,14085,0,1744407400,12994.207546729995,74.25757929000247,53436.88366728 2025-04-11,21:36:42.000,101,11083724,13765,0,1744407401,12994.18060149,74.20118625000032,53436.93257712 2025-04-11,21:36:43.000,101,11083744,13885,0,1744407402,12994.22101935,74.10249843000202,53436.91860288001 2025-04-11,21:36:44.000,101,11083721,13925,0,1744407403,12994.288382449995,74.0884001700033,53436.79283472 2025-04-11,21:36:45.000,101,11083664,13845,0,1744407404,12994.247964589995,74.04610538999987,53436.8207832 2025-04-11,21:36:46.000,101,11083736,14205,0,1744407405,12994.268173519995,73.99676148000435,53436.76488624 2025-04-11,21:36:47.000,101,11083760,14245,0,1744407406,12994.28164614,73.94741757000156,53436.76488624 2025-04-11,21:36:48.000,101,11083693,13965,0,1744407407,12994.22101935,73.91922105000413,53436.757899120006 2025-04-11,21:36:49.000,101,11083671,14165,0,1744407408,12994.207546729995,73.90512278999813,53436.72296352 2025-04-11,21:36:50.000,101,11083749,13805,0,1744407409,12994.24122828,73.86282801000198,53436.72296352 2025-04-11,21:36:51.000,101,11083680,13965,0,1744407410,12994.25470089999,73.82053322999855,53436.70200216 2025-04-11,21:36:52.000,101,11083706,13725,0,1744407411,12994.27490982999,73.79938584000047,53436.72995064001 2025-04-11,21:36:53.000,101,11083690,14005,0,1744407412,12994.288382449995,73.82053322999855,53436.66007944001 2025-04-11,21:36:54.000,101,11083692,13965,0,1744407413,12994.26143721,73.79233671000111,53436.70200216 2025-04-11,21:36:55.000,101,11083699,13805,0,1744407414,12994.27490982999,73.79233671000111,53436.66007944001 2025-04-11,21:36:56.000,101,11083705,14245,0,1744407415,12994.288382449995,73.78528758000175,53436.66706656 2025-04-11,21:36:57.000,101,11083671,14045,0,1744407416,12994.328800309995,73.76414019000367,53436.618156720004 2025-04-11,21:36:58.000,101,11083691,14085,0,1744407417,12994.328800309995,73.72184541000024,53436.639118080006 2025-04-11,21:36:59.000,101,11083677,13885,0,1744407418,12994.39616340999,73.72184541000024,53436.6461052 2025-04-11,21:37:00.000,101,11083660,14165,0,1744407419,12994.450053889996,73.6936488900028,53436.618156720004 2025-04-11,21:37:01.000,101,11083756,13885,0,1744407420,12994.571307469996,73.70774715000152,53436.63213096001 2025-04-11,21:37:02.000,101,11083688,14245,0,1744407421,12994.638670569992,73.67250150000473,53436.58322112001 2025-04-11,21:37:03.000,101,11083681,14045,0,1744407422,12994.679088429992,73.65840323999873,53436.66007944001 2025-04-11,21:37:04.000,101,11083730,14085,0,1744407423,12994.773396769997,73.61610846000258,53436.63213096001 2025-04-11,21:37:05.000,101,11083696,14365,0,1744407424,12994.847496180002,73.60201020000386,53436.63213096001 2025-04-11,21:37:06.000,101,11083789,14005,0,1744407425,12994.988958690003,73.56676454999979,53436.576234 2025-04-11,21:37:07.000,101,11083701,14125,0,1744407426,12995.049585479988,73.52446977000363,53436.61116960001 2025-04-11,21:37:08.000,101,11083726,14205,0,1744407427,12995.090003339988,73.4821749900002,53436.59719536 2025-04-11,21:37:09.000,101,11083673,14165,0,1744407428,12995.211256919989,73.42578194999805,53436.59719536 2025-04-11,21:37:10.000,101,11083691,14085,0,1744407429,12995.305565259994,73.34824151999783,53436.54828552 2025-04-11,21:37:11.000,101,11083684,14285,0,1744407430,12995.41334621999,73.31299587000103,53436.56225976001 2025-04-11,21:37:12.000,101,11083732,14045,0,1744407431,12995.46050039,73.26365195999824,53436.54828552 2025-04-11,21:37:13.000,101,11083780,14085,0,1744407432,12995.53459979999,73.19316066000465,53436.590208240006 2025-04-11,21:37:14.000,101,11083703,14085,0,1744407433,12995.54133611,73.15086588000122,53436.54129840001 2025-04-11,21:37:15.000,101,11083682,14045,0,1744407434,12995.66258969,73.09447283999907,53436.63213096001 2025-04-11,21:37:16.000,101,11083702,13885,0,1744407435,12995.709743859996,73.0380798000042,53436.576234 2025-04-11,21:37:17.000,101,11083714,14085,0,1744407436,12995.790579579996,72.96758850000333,53436.576234 2025-04-11,21:37:18.000,101,11083676,14085,0,1744407437,12995.891624229997,72.91119546000118,53436.590208240006 2025-04-11,21:37:19.000,101,11083695,13965,0,1744407438,12995.992668879997,72.8900480700031,53436.58322112001 2025-04-11,21:37:20.000,101,11083732,14085,0,1744407439,12996.093713529997,72.80545851000352,53436.590208240006 2025-04-11,21:37:21.000,101,11083706,14045,0,1744407440,12996.235176039998,72.81955677000224,53436.590208240006 2025-04-11,21:37:22.000,101,11083719,14085,0,1744407441,12996.268857589988,72.7913602500048,53436.62514384 2025-04-11,21:37:23.000,101,11083714,13885,0,1744407442,12996.369902239989,72.77021285999945,53436.65309232 2025-04-11,21:37:24.000,101,11083692,14165,0,1744407443,12996.504628439994,72.7913602500048,53436.6461052 2025-04-11,21:37:25.000,101,11083650,14165,0,1744407444,12996.57872785,72.79840938000416,53436.66007944001 2025-04-11,21:37:26.000,101,11083723,14205,0,1744407445,12996.666299879995,72.78431111999816,53436.72995064001 2025-04-11,21:37:27.000,101,11083701,13925,0,1744407446,12996.77408083999,72.80545851000352,53436.72995064001 2025-04-11,21:37:28.000,101,11083683,14325,0,1744407447,12996.868389179996,72.85480241999903,53436.72296352 2025-04-11,21:37:29.000,101,11083684,14125,0,1744407448,12996.949224899996,72.87594981000439,53436.77187336 2025-04-11,21:37:30.000,101,11083715,14245,0,1744407449,12997.077214789992,72.94644110999798,53436.69501504 2025-04-11,21:37:31.000,101,11083657,14085,0,1744407450,12997.164786820002,72.94644110999798,53436.70200216 2025-04-11,21:37:32.000,101,11083637,14085,0,1744407451,12997.312985639997,73.03103067000484,53436.77187336 2025-04-11,21:37:33.000,101,11083640,14245,0,1744407452,12997.427502909988,73.09447283999907,53436.77886048001 2025-04-11,21:37:34.000,101,11083748,14045,0,1744407453,12997.562229109993,73.11562023000442,53436.757899120006 2025-04-11,21:37:35.000,101,11083743,14165,0,1744407454,12997.629592209989,73.18611152999802,53436.855718800005 2025-04-11,21:37:36.000,101,11083715,13965,0,1744407455,12997.7575821,73.25660282999888,53436.91860288001 2025-04-11,21:37:37.000,101,11083687,14165,0,1744407456,12997.905780919995,73.32004500000039,53436.93956424 2025-04-11,21:37:38.000,101,11083709,14125,0,1744407457,12998.047243429995,73.3834871700019,53436.974499840006 2025-04-11,21:37:39.000,101,11083682,13965,0,1744407458,12998.14155177,73.46807673000148,53437.03738392 2025-04-11,21:37:40.000,101,11083680,14085,0,1744407459,12998.20217856,73.54561716000171,53437.072319520004 2025-04-11,21:37:41.000,101,11083728,14045,0,1744407460,12998.350377379997,73.54561716000171,53437.06533240001 2025-04-11,21:37:42.000,101,11083742,13885,0,1744407461,12998.505312510002,73.58086280999851,53437.13520360001 2025-04-11,21:37:43.000,101,11083744,14605,0,1744407462,12998.660247639993,73.62315759000194,53437.18411344001 2025-04-11,21:37:44.000,101,11083715,13965,0,1744407463,12998.828655389989,73.63725585000066,53437.22603616 2025-04-11,21:37:45.000,101,11083720,13765,0,1744407464,12998.983590519994,73.63725585000066,53437.37276568 2025-04-11,21:37:46.000,101,11083691,13885,0,1744407465,12999.19241612999,73.65135410999937,53437.40071416001 2025-04-11,21:37:47.000,101,11083741,13965,0,1744407466,12999.25304291999,73.65135410999937,53437.44962400001 2025-04-11,21:37:48.000,101,11083676,13645,0,1744407467,12999.36082388,73.66545236999809,53437.4845596 2025-04-11,21:37:49.000,101,11083700,13885,0,1744407468,12999.515759009992,73.74299279999832,53437.58237928 2025-04-11,21:37:50.000,101,11083704,13965,0,1744407469,12999.596594729992,73.79938584000047,53437.56141792 2025-04-11,21:37:51.000,101,11083769,13885,0,1744407470,12999.724584620002,73.81348409999919,53437.61731488001 2025-04-11,21:37:52.000,101,11083698,13965,0,1744407471,12999.879519749993,73.86282801000198,53437.71513456001 2025-04-11,21:37:53.000,101,11083689,14165,0,1744407472,13000.000773329994,73.86987714000134,53437.70116032 2025-04-11,21:37:54.000,101,11083616,14045,0,1744407473,13000.122026909994,73.84872975000326,53437.77103152 2025-04-11,21:37:55.000,101,11083694,13885,0,1744407474,13000.27696204,73.79938584000047,53437.81994136 2025-04-11,21:37:56.000,101,11083680,14445,0,1744407475,13000.41842455,73.79233671000111,53437.80596712001 2025-04-11,21:37:57.000,101,11083667,14085,0,1744407476,13000.546414439996,73.75709106000431,53437.88282544001 2025-04-11,21:37:58.000,101,11083685,14165,0,1744407477,13000.708085879996,73.72184541000024,53437.92474816001 2025-04-11,21:37:59.000,101,11083699,14005,0,1744407478,13000.849548389997,73.75709106000431,53437.94570952 2025-04-11,21:38:00.000,101,11083713,14045,0,1744407479,13000.997747209993,73.75709106000431,53437.98763224 2025-04-11,21:38:01.000,101,11083707,14005,0,1744407480,13001.119000789993,73.82053322999855,53438.099426160006 2025-04-11,21:38:02.000,101,11083746,14205,0,1744407481,13001.341299019994,73.86282801000198,53438.14134888001 2025-04-11,21:38:03.000,101,11083706,14245,0,1744407482,13001.51644308,73.88397540000005,53438.20423296 2025-04-11,21:38:04.000,101,11083735,14085,0,1744407483,13001.644432969995,73.89102452999941,53438.316026880006 2025-04-11,21:38:05.000,101,11083702,13885,0,1744407484,13001.846522269996,73.91922105000413,53438.30903976001 2025-04-11,21:38:06.000,101,11083716,14045,0,1744407485,13002.014930019992,73.92627018000348,53438.34397536 2025-04-11,21:38:07.000,101,11083676,13885,0,1744407486,13002.210283009998,73.96151583000028,53438.37891096 2025-04-11,21:38:08.000,101,11083710,14045,0,1744407487,13002.459526479994,73.98971234999772,53438.33698824001 2025-04-11,21:38:09.000,101,11083709,14165,0,1744407488,13002.526889579989,73.96856495999964,53438.42083368 2025-04-11,21:38:10.000,101,11083689,13925,0,1744407489,13002.681824709995,74.01085974000307,53438.51166624 2025-04-11,21:38:11.000,101,11083660,14045,0,1744407490,13002.803078289995,74.02495800000179,53438.51166624 2025-04-11,21:38:12.000,101,11083688,14205,0,1744407491,13002.883914009995,74.03200713000115,53438.5675632 2025-04-11,21:38:13.000,101,11083702,13965,0,1744407492,13002.95801342,74.05315451999923,53438.6374344 2025-04-11,21:38:14.000,101,11083692,13965,0,1744407493,13003.03884914,74.05315451999923,53438.651408640006 2025-04-11,21:38:15.000,101,11083748,14245,0,1744407494,13003.072530689991,74.06020364999858,53438.71429272 2025-04-11,21:38:16.000,101,11083690,14205,0,1744407495,13003.05905807,74.02495800000179,53438.71429272 2025-04-11,21:38:17.000,101,11083702,14245,0,1744407496,13003.025376519996,74.05315451999923,53438.798138160004 2025-04-11,21:38:18.000,101,11083711,14245,0,1744407497,13002.97822235,74.10249843000202,53438.847048 2025-04-11,21:38:19.000,101,11083745,14085,0,1744407498,13002.91085924999,74.10954756000137,53438.86102224001 2025-04-11,21:38:20.000,101,11083740,14165,0,1744407499,13002.87044138999,74.11659669000073,53438.86102224001 2025-04-11,21:38:21.000,101,11083721,14085,0,1744407500,13002.863705079995,74.13774407999881,53438.90993208001 2025-04-11,21:38:22.000,101,11083673,13885,0,1744407501,13002.75592412,74.20118625000032,53438.965829040004 2025-04-11,21:38:23.000,101,11083688,14045,0,1744407502,13002.66835208999,74.20823537999968,53438.97980328001 2025-04-11,21:38:24.000,101,11083708,14085,0,1744407503,13002.574043749999,74.22938276999776,53439.01473888 2025-04-11,21:38:25.000,101,11083724,14005,0,1744407504,13002.479735409994,74.30692319999798,53439.02871312001 2025-04-11,21:38:26.000,101,11083696,14085,0,1744407505,13002.284382419988,74.30692319999798,53439.07762296001 2025-04-11,21:38:27.000,101,11083722,14245,0,1744407506,13002.210283009998,74.30692319999798,53439.07063584 2025-04-11,21:38:28.000,101,11083709,14245,0,1744407507,13002.156392529992,74.37036536999949,53438.99377752 2025-04-11,21:38:29.000,101,11083735,13885,0,1744407508,13002.021666330002,74.44790579999972,53439.02871312001 2025-04-11,21:38:30.000,101,11083756,13925,0,1744407509,13001.954303229992,74.49020058000315,53438.986790400006 2025-04-11,21:38:31.000,101,11083668,14085,0,1744407510,13001.987984779997,74.54659361999802,53438.99377752 2025-04-11,21:38:32.000,101,11083754,13845,0,1744407511,13001.920621680001,74.57479014000273,53439.05666160001 2025-04-11,21:38:33.000,101,11083707,13965,0,1744407512,13001.859994890001,74.59593753000081,53439.07063584 2025-04-11,21:38:34.000,101,11083677,13965,0,1744407513,13001.826313339996,74.65233057000296,53439.105571440006 2025-04-11,21:38:35.000,101,11083735,13885,0,1744407514,13001.772422859991,74.6805270900004,53439.11954568 2025-04-11,21:38:36.000,101,11083711,13765,0,1744407515,13001.69832345,74.75101839000126,53439.021726 2025-04-11,21:38:37.000,101,11083707,13965,0,1744407516,13001.63769666,74.7933131700047,53439.04268736 2025-04-11,21:38:38.000,101,11083745,13885,0,1744407517,13001.55012462999,74.86380446999829,53439.09858432001 2025-04-11,21:38:39.000,101,11083735,13925,0,1744407518,13001.51644308,74.89905012000236,53439.021726 2025-04-11,21:38:40.000,101,11083728,14245,0,1744407519,13001.46928890999,74.93429576999915,53438.986790400006 2025-04-11,21:38:41.000,101,11083684,14045,0,1744407520,13001.47602522,74.93429576999915,53438.9518548 2025-04-11,21:38:42.000,101,11083682,13805,0,1744407521,13001.46928890999,74.89905012000236,53439.00775176001 2025-04-11,21:38:43.000,101,11083734,14045,0,1744407522,13001.44907997999,74.9272466399998,53439.00076464 2025-04-11,21:38:44.000,101,11083651,13765,0,1744407523,13001.47602522,74.892000990003,53438.88897072001 2025-04-11,21:38:45.000,101,11083687,14245,0,1744407524,13001.43560736,74.85675533999893,53438.916919200004 2025-04-11,21:38:46.000,101,11083757,14045,0,1744407525,13001.3951895,74.84970620999957,53438.916919200004 2025-04-11,21:38:47.000,101,11083693,14005,0,1744407526,13001.321090089994,74.80036230000405,53438.89595784 2025-04-11,21:38:48.000,101,11083688,14285,0,1744407527,13001.314353779999,74.75806752000062,53438.90993208001 2025-04-11,21:38:49.000,101,11083685,13845,0,1744407528,13001.267199609989,74.72282187000383,53438.92390632 2025-04-11,21:38:50.000,101,11083716,13845,0,1744407529,13001.233518059998,74.67347796000104,53438.847048 2025-04-11,21:38:51.000,101,11083660,14125,0,1744407530,13001.246990679989,74.61708491999889,53438.85403512 2025-04-11,21:38:52.000,101,11083710,14525,0,1744407531,13001.233518059998,74.59593753000081,53438.84006088001 2025-04-11,21:38:53.000,101,11083775,14205,0,1744407532,13001.246990679989,74.50429884000187,53438.868009360005 2025-04-11,21:38:54.000,101,11083690,14365,0,1744407533,13001.179627579993,74.45495492999908,53438.87499648 2025-04-11,21:38:55.000,101,11083699,13965,0,1744407534,13001.078582929993,74.3985618900042,53438.847048 2025-04-11,21:38:56.000,101,11083685,14085,0,1744407535,13001.038165069993,74.30692319999798,53438.85403512 2025-04-11,21:38:57.000,101,11083733,14085,0,1744407536,13001.011219829998,74.2223336399984,53438.86102224001 2025-04-11,21:38:58.000,101,11083711,14125,0,1744407537,13000.991010899997,74.19413712000096,53438.89595784 2025-04-11,21:38:59.000,101,11083718,13925,0,1744407538,13000.903438870002,74.11659669000073,53438.87499648 2025-04-11,21:39:00.000,101,11083698,14205,0,1744407539,13000.923647800002,74.06725277999794,53438.8819836 2025-04-11,21:39:01.000,101,11083750,13725,0,1744407540,13000.896702559992,74.06725277999794,53438.8819836 2025-04-11,21:39:02.000,101,11083705,13885,0,1744407541,13000.836075769992,74.04610538999987,53438.819099520006 2025-04-11,21:39:03.000,101,11083703,14165,0,1744407542,13000.815866839992,74.02495800000179,53438.97980328001 2025-04-11,21:39:04.000,101,11083757,13885,0,1744407543,13000.775448979992,74.00381061000371,53438.94486768 2025-04-11,21:39:05.000,101,11083732,13965,0,1744407544,13000.815866839992,73.98971234999772,53438.965829040004 2025-04-11,21:39:06.000,101,11083737,14405,0,1744407545,13000.761976360001,73.95446670000092,53438.9518548 2025-04-11,21:39:07.000,101,11083714,14085,0,1744407546,13000.775448979992,74.00381061000371,53438.97980328001 2025-04-11,21:39:08.000,101,11083727,14045,0,1744407547,13000.728294809996,73.96856495999964,53439.00076464 2025-04-11,21:39:09.000,101,11083741,13965,0,1744407548,13000.775448979992,73.98266321999836,53439.035700240005 2025-04-11,21:39:10.000,101,11083735,13805,0,1744407549,13000.741767430001,73.96856495999964,53439.05666160001 2025-04-11,21:39:11.000,101,11083743,13925,0,1744407550,13000.721558500001,73.96856495999964,53438.99377752 2025-04-11,21:39:12.000,101,11083706,13965,0,1744407551,13000.728294809996,73.96856495999964,53439.12653280001 2025-04-11,21:39:13.000,101,11083703,13725,0,1744407552,13000.741767430001,74.01790887000243,53439.105571440006 2025-04-11,21:39:14.000,101,11083731,14165,0,1744407553,13000.755240049992,74.06020364999858,53439.22435248001 2025-04-11,21:39:15.000,101,11083701,13885,0,1744407554,13000.883229940002,74.1870879900016,53439.31518504001 2025-04-11,21:39:16.000,101,11083721,13965,0,1744407555,13000.977538279993,74.14479320999817,53439.23832672 2025-04-11,21:39:17.000,101,11083683,14045,0,1744407556,13001.044901380003,74.0884001700033,53439.17544264001 2025-04-11,21:39:18.000,101,11083665,14045,0,1744407557,13001.112264479998,74.10954756000137,53439.154481280006 2025-04-11,21:39:19.000,101,11083672,14005,0,1744407558,13001.159418649993,74.02495800000179,53439.11255856 2025-04-11,21:39:20.000,101,11083733,14165,0,1744407559,13001.092055549998,74.09544930000266,53439.21037824 2025-04-11,21:39:21.000,101,11083696,14085,0,1744407560,13001.092055549998,74.12364582000009,53439.18941688 2025-04-11,21:39:22.000,101,11083733,14005,0,1744407561,13001.031428759998,74.17298973000288,53439.301210800004 2025-04-11,21:39:23.000,101,11083682,13885,0,1744407562,13001.024692450002,74.25053016000311,53439.31518504001 2025-04-11,21:39:24.000,101,11083663,13885,0,1744407563,13001.038165069993,74.32102146000398,53439.35012064 2025-04-11,21:39:25.000,101,11083687,14165,0,1744407564,13001.031428759998,74.40561102000356,53439.419991840005 2025-04-11,21:39:26.000,101,11083657,14245,0,1744407565,13001.004483520002,74.4690531899978,53439.4758888 2025-04-11,21:39:27.000,101,11083680,14045,0,1744407566,13000.977538279993,74.56774101000337,53439.49685016 2025-04-11,21:39:28.000,101,11083697,14005,0,1744407567,13000.950593039997,74.60298666000017,53439.51781152 2025-04-11,21:39:29.000,101,11083696,14085,0,1744407568,13000.923647800002,74.69462534999911,53439.608644080006 2025-04-11,21:39:30.000,101,11083724,13965,0,1744407569,13000.876493629992,74.77216577999934,53439.6855024 2025-04-11,21:39:31.000,101,11083689,13885,0,1744407570,13000.829339459997,74.84970620999957,53439.755373600005 2025-04-11,21:39:32.000,101,11083701,14045,0,1744407571,13000.829339459997,74.89905012000236,53439.76934784001 2025-04-11,21:39:33.000,101,11083726,14085,0,1744407572,13000.782185290002,74.9554431600045,53439.74139936 2025-04-11,21:39:34.000,101,11083668,13965,0,1744407573,13000.741767430001,74.98363968000194,53439.874154640005 2025-04-11,21:39:35.000,101,11083714,14565,0,1744407574,13000.741767430001,75.04708185000345,53439.83921904 2025-04-11,21:39:36.000,101,11083687,14125,0,1744407575,13000.761976360001,75.0893766299996,53439.825244800006 2025-04-11,21:39:37.000,101,11083647,14165,0,1744407576,13000.654195399991,74.97659055000258,53439.74838648001 2025-04-11,21:39:38.000,101,11083713,14085,0,1744407577,13000.546414439996,75.00478707000002,53439.90909024 2025-04-11,21:39:39.000,101,11083732,14085,0,1744407578,13000.633986469991,75.01183619999938,53439.944025840006 2025-04-11,21:39:40.000,101,11083670,14285,0,1744407579,13000.660931710001,75.04003272000409,53439.971974320004 2025-04-11,21:39:41.000,101,11083708,14045,0,1744407580,13000.681140640001,75.06822924000153,53440.05581976 2025-04-11,21:39:42.000,101,11083682,14165,0,1744407581,13000.721558500001,75.11757315000432,53440.08376824001 2025-04-11,21:39:43.000,101,11083693,14085,0,1744407582,13000.795657909992,75.06822924000153,53440.069794 2025-04-11,21:39:44.000,101,11083687,13845,0,1744407583,13000.869757319997,75.12462228000368,53440.10472960001 2025-04-11,21:39:45.000,101,11083705,14245,0,1744407584,13001.017956139993,75.09642575999897,53440.12569096 2025-04-11,21:39:46.000,101,11083645,13925,0,1744407585,13001.119000789993,75.09642575999897,53440.13267808001 2025-04-11,21:39:47.000,101,11083715,14125,0,1744407586,13001.267199609989,75.10347488999832,53440.15363944001 2025-04-11,21:39:48.000,101,11083707,14085,0,1744407587,13001.43560736,75.04708185000345,53440.19556216 2025-04-11,21:39:49.000,101,11083630,14245,0,1744407588,13001.57706987,75.01183619999938,53440.25145912001 2025-04-11,21:39:50.000,101,11083727,14245,0,1744407589,13001.765686549996,74.96249229000387,53440.27242048001 2025-04-11,21:39:51.000,101,11083670,14325,0,1744407590,13001.954303229992,74.92019751000043,53440.27242048001 2025-04-11,21:39:52.000,101,11083746,14205,0,1744407591,13002.176601459993,74.82150969000213,53440.30036896001 2025-04-11,21:39:53.000,101,11083657,14245,0,1744407592,13002.425844929989,74.81446056000277,53440.258446240005 2025-04-11,21:39:54.000,101,11083643,14205,0,1744407593,13002.621197919994,74.72987100000319,53440.377227280005 2025-04-11,21:39:55.000,101,11083616,14245,0,1744407594,13002.8771777,74.6805270900004,53440.426137120005 2025-04-11,21:39:56.000,101,11083684,14205,0,1744407595,13003.106212239996,74.59593753000081,53440.41216288 2025-04-11,21:39:57.000,101,11083682,14085,0,1744407596,13003.348719399997,74.54659361999802,53440.55190528 2025-04-11,21:39:58.000,101,11083674,14445,0,1744407597,13003.537336079993,74.51839710000058,53440.5588924 2025-04-11,21:39:59.000,101,11083713,13965,0,1744407598,13003.800052169994,74.46200405999843,53440.6287636 2025-04-11,21:40:00.000,101,11083632,13805,0,1744407599,13004.00887777999,74.3985618900042,53440.663699200006 2025-04-11,21:40:01.000,101,11083744,14085,0,1744407600,13004.21770339,74.30692319999798,53440.761518880005 2025-04-11,21:40:02.000,101,11083699,14245,0,1744407601,13004.460210550002,74.2857758099999,53440.73357040001 2025-04-11,21:40:03.000,101,11083720,13885,0,1744407602,13004.716190329993,74.32102146000398,53440.84536432 2025-04-11,21:40:04.000,101,11083673,14085,0,1744407603,13004.999115349994,74.29987406999862,53440.95017112001 2025-04-11,21:40:05.000,101,11083651,13845,0,1744407604,13005.16752309999,74.31397233000462,53440.95017112001 2025-04-11,21:40:06.000,101,11083705,13805,0,1744407605,13005.41676657,74.39151276000484,53441.0130552 2025-04-11,21:40:07.000,101,11083681,14125,0,1744407606,13005.672746349992,74.38446362999821,53441.13882336001 2025-04-11,21:40:08.000,101,11083655,14165,0,1744407607,13005.935462439993,74.37036536999949,53441.28555288001 2025-04-11,21:40:09.000,101,11083691,14285,0,1744407608,13006.097133879994,74.44085667000036,53441.29254 2025-04-11,21:40:10.000,101,11083718,14285,0,1744407609,13006.339641039995,74.4690531899978,53441.3973468 2025-04-11,21:40:11.000,101,11083701,14005,0,1744407610,13006.501312479995,74.54659361999802,53441.46023088 2025-04-11,21:40:12.000,101,11083633,13925,0,1744407611,13006.65624761,74.61708491999889,53441.502153600006 2025-04-11,21:40:13.000,101,11083713,13925,0,1744407612,13006.824655359997,74.6805270900004,53441.55805056 2025-04-11,21:40:14.000,101,11083669,14205,0,1744407613,13007.013272039992,74.73692013000255,53441.68381872 2025-04-11,21:40:15.000,101,11083692,14405,0,1744407614,13007.195152409993,74.7792149099987,53441.76067704001 2025-04-11,21:40:16.000,101,11083728,13965,0,1744407615,13007.336614919994,74.76511664999998,53441.82356112 2025-04-11,21:40:17.000,101,11083707,14085,0,1744407616,13007.50502266999,74.80036230000405,53441.9213808 2025-04-11,21:40:18.000,101,11083705,14045,0,1744407617,13007.63301256,74.81446056000277,53441.90740656001 2025-04-11,21:40:19.000,101,11083665,13925,0,1744407618,13007.72732089999,74.7933131700047,53442.04714896001 2025-04-11,21:40:20.000,101,11083676,13925,0,1744407619,13007.888992339991,74.75101839000126,53442.054136080005 2025-04-11,21:40:21.000,101,11083699,14245,0,1744407620,13008.050663779992,74.73692013000255,53442.1309944 2025-04-11,21:40:22.000,101,11083673,14205,0,1744407621,13008.212335219992,74.72282187000383,53442.17990424 2025-04-11,21:40:23.000,101,11083691,13885,0,1744407622,13008.367270349998,74.6805270900004,53442.24278832001 2025-04-11,21:40:24.000,101,11083713,14045,0,1744407623,13008.549150719999,74.65233057000296,53442.26374968001 2025-04-11,21:40:25.000,101,11083645,13925,0,1744407624,13008.629986439999,74.58888840000145,53442.29868528 2025-04-11,21:40:26.000,101,11083666,14245,0,1744407625,13008.75124002,74.56069188000401,53442.36156936001 2025-04-11,21:40:27.000,101,11083710,13925,0,1744407626,13008.86575728999,74.51134797000122,53442.41746632 2025-04-11,21:40:28.000,101,11083694,14405,0,1744407627,13008.93312039,74.44085667000036,53442.49432464 2025-04-11,21:40:29.000,101,11083693,14245,0,1744407628,13009.02742872999,74.35626711000077,53442.52227312 2025-04-11,21:40:30.000,101,11083667,14165,0,1744407629,13009.121737069996,74.32807059000334,53442.508298880006 2025-04-11,21:40:31.000,101,11083739,14245,0,1744407630,13009.195836480001,74.29987406999862,53442.52926024001 2025-04-11,21:40:32.000,101,11083681,14005,0,1744407631,13009.283408509997,74.25053016000311,53442.52227312 2025-04-11,21:40:33.000,101,11083715,14005,0,1744407632,13009.337298990002,74.19413712000096,53442.57118296 2025-04-11,21:40:34.000,101,11083689,14085,0,1744407633,13009.370980539992,74.14479320999817,53442.54323448 2025-04-11,21:40:35.000,101,11083706,14285,0,1744407634,13009.377716850002,74.05315451999923,53442.57817008001 2025-04-11,21:40:36.000,101,11083689,14245,0,1744407635,13009.344035299997,74.05315451999923,53442.59214432 2025-04-11,21:40:37.000,101,11083743,13805,0,1744407636,13009.337298990002,74.00381061000371,53442.57817008001 2025-04-11,21:40:38.000,101,11083776,14045,0,1744407637,13009.330562679992,73.96856495999964,53442.62707992001 2025-04-11,21:40:39.000,101,11083703,14005,0,1744407638,13009.256463270001,73.95446670000092,53442.61310568 2025-04-11,21:40:40.000,101,11083701,14245,0,1744407639,13009.256463270001,73.85577888000262,53442.689964 2025-04-11,21:40:41.000,101,11083729,13925,0,1744407640,13009.202572789996,73.88397540000005,53442.64105416 2025-04-11,21:40:42.000,101,11083695,14165,0,1744407641,13009.182363859996,73.82053322999855,53442.61310568 2025-04-11,21:40:43.000,101,11083697,14245,0,1744407642,13009.175627550001,73.76414019000367,53442.57817008001 2025-04-11,21:40:44.000,101,11083676,13965,0,1744407643,13009.195836480001,73.76414019000367,53442.557208720005 2025-04-11,21:40:45.000,101,11083707,14045,0,1744407644,13009.155418620001,73.65135410999937,53442.52926024001 2025-04-11,21:40:46.000,101,11083714,14125,0,1744407645,13009.202572789996,73.55971542000043,53442.54323448 2025-04-11,21:40:47.000,101,11083669,14205,0,1744407646,13009.216045410001,73.54561716000171,53442.40349208 2025-04-11,21:40:48.000,101,11083659,13965,0,1744407647,13009.276672200001,73.46807673000148,53442.508298880006 2025-04-11,21:40:49.000,101,11083687,14325,0,1744407648,13009.337298990002,73.41168368999934,53442.43144056001 2025-04-11,21:40:50.000,101,11083630,14165,0,1744407649,13009.384453159997,73.33414325999911,53442.42445344 2025-04-11,21:40:51.000,101,11083682,14205,0,1744407650,13009.431607329992,73.24955369999952,53442.38253072001 2025-04-11,21:40:52.000,101,11083708,14245,0,1744407651,13009.424871019997,73.18611152999802,53442.32663376 2025-04-11,21:40:53.000,101,11083721,14045,0,1744407652,13009.451816259992,73.11562023000442,53442.33362088001 2025-04-11,21:40:54.000,101,11083712,14205,0,1744407653,13009.431607329992,73.00988327999949,53442.31265952001 2025-04-11,21:40:55.000,101,11083632,14165,0,1744407654,13009.370980539992,72.91119546000118,53442.26374968001 2025-04-11,21:40:56.000,101,11083666,14005,0,1744407655,13009.384453159997,72.80545851000352,53442.24977544 2025-04-11,21:40:57.000,101,11083741,14165,0,1744407656,13009.323826369997,72.72791808000329,53442.18689136 2025-04-11,21:40:58.000,101,11083710,14245,0,1744407657,13009.249726959992,72.67152504000114,53442.15894288 2025-04-11,21:40:59.000,101,11083685,13965,0,1744407658,13009.195836480001,72.55168983000476,53442.14496864001 2025-04-11,21:41:00.000,101,11083698,14205,0,1744407659,13009.141945999996,72.52349331000005,53442.16593000001 2025-04-11,21:41:01.000,101,11083689,14085,0,1744407660,13009.121737069996,72.50234592000197,53442.103045920005 2025-04-11,21:41:02.000,101,11083675,14205,0,1744407661,13009.067846589991,72.45300200999918,53442.0611232 2025-04-11,21:41:03.000,101,11083653,14245,0,1744407662,13009.000483489996,72.4318546200011,53442.06811032 2025-04-11,21:41:04.000,101,11083678,14085,0,1744407663,13008.93312039,72.35431419000088,53441.94234216 2025-04-11,21:41:05.000,101,11083628,14165,0,1744407664,13008.899438839995,72.36136332000024,53441.94932928001 2025-04-11,21:41:06.000,101,11083659,13805,0,1744407665,13008.82533942999,72.3684124499996,53441.91439368 2025-04-11,21:41:07.000,101,11083712,14045,0,1744407666,13008.757976329995,72.3684124499996,53441.87247096 2025-04-11,21:41:08.000,101,11083685,13965,0,1744407667,13008.697349539994,72.31201941000472,53441.87247096 2025-04-11,21:41:09.000,101,11083641,14125,0,1744407668,13008.616513819994,72.34021593000216,53441.83054824001 2025-04-11,21:41:10.000,101,11083670,14205,0,1744407669,13008.555887029994,72.28382289000001,53441.71176720001 2025-04-11,21:41:11.000,101,11083726,14125,0,1744407670,13008.569359649999,72.24857724000321,53441.669844480006 2025-04-11,21:41:12.000,101,11083700,14085,0,1744407671,13008.542414409989,72.24152811000386,53441.5370892 2025-04-11,21:41:13.000,101,11083726,13925,0,1744407672,13008.522205479989,72.1851350700017,53441.56503768 2025-04-11,21:41:14.000,101,11083703,14045,0,1744407673,13008.562623339989,72.14284028999828,53441.467218 2025-04-11,21:41:15.000,101,11083665,14565,0,1744407674,13008.569359649999,72.07939812000404,53441.50914072 2025-04-11,21:41:16.000,101,11083709,14325,0,1744407675,13008.535678099994,72.00185769000382,53441.41830816 2025-04-11,21:41:17.000,101,11083694,14165,0,1744407676,13008.569359649999,71.94546465000167,53441.41830816 2025-04-11,21:41:18.000,101,11083737,14125,0,1744407677,13008.582832269989,71.92431726000359,53441.34843696 2025-04-11,21:41:19.000,101,11083730,14285,0,1744407678,13008.522205479989,71.82562943999801,53441.334462720006 2025-04-11,21:41:20.000,101,11083696,13885,0,1744407679,13008.481787619989,71.76923640000314,53441.29254 2025-04-11,21:41:21.000,101,11083710,14245,0,1744407680,13008.441369759988,71.71989249000035,53441.24363016 2025-04-11,21:41:22.000,101,11083699,14085,0,1744407681,13008.272962009993,71.64235206000012,53441.264591520005 2025-04-11,21:41:23.000,101,11083684,14285,0,1744407682,13008.259489390002,71.61415554000268,53441.11087488001 2025-04-11,21:41:24.000,101,11083734,14565,0,1744407683,13008.070872709992,71.53661511000246,53441.11786200001 2025-04-11,21:41:25.000,101,11083680,13885,0,1744407684,13008.043927469997,71.57890988999861,53441.11786200001 2025-04-11,21:41:26.000,101,11083757,14045,0,1744407685,13007.85531079,71.57186075999925,53441.10388776 2025-04-11,21:41:27.000,101,11083720,14165,0,1744407686,13007.69363935,71.67759771000419,53441.19472032 2025-04-11,21:41:28.000,101,11083712,14205,0,1744407687,13007.5925947,71.70579423000163,53441.22965592 2025-04-11,21:41:29.000,101,11083723,14085,0,1744407688,13007.5925947,71.67759771000419,53441.18773320001 2025-04-11,21:41:30.000,101,11083707,14045,0,1744407689,13007.53196791,71.74808900999778,53441.145810480004 2025-04-11,21:41:31.000,101,11083721,14325,0,1744407690,13007.383769089989,71.75513814000442,53441.17375896 2025-04-11,21:41:32.000,101,11083699,14045,0,1744407691,13007.275988129993,71.80448204999993,53441.12484912 2025-04-11,21:41:33.000,101,11083736,13965,0,1744407692,13007.195152409993,71.80448204999993,53441.02004232001 2025-04-11,21:41:34.000,101,11083706,14045,0,1744407693,13007.134525619993,71.85382596000272,53440.98510672 2025-04-11,21:41:35.000,101,11083682,13925,0,1744407694,13007.026744659997,71.88202248000016,53440.98510672 2025-04-11,21:41:36.000,101,11083707,14045,0,1744407695,13006.959381560002,71.93841552000231,53440.929209760005 2025-04-11,21:41:37.000,101,11083640,13925,0,1744407696,13006.865073219997,71.99480856000446,53441.0829264 2025-04-11,21:41:38.000,101,11083664,14165,0,1744407697,13006.811182739992,71.98775942999782,53441.02004232001 2025-04-11,21:41:39.000,101,11083744,14045,0,1744407698,13006.824655359997,71.98775942999782,53440.99209384001 2025-04-11,21:41:40.000,101,11083659,13765,0,1744407699,13006.790973809992,71.95251378000103,53440.978119600004 2025-04-11,21:41:41.000,101,11083680,13565,0,1744407700,13006.743819639996,71.93841552000231,53441.02004232001 2025-04-11,21:41:42.000,101,11083680,14085,0,1744407701,13006.63603868,71.92431726000359,53440.999080960006 2025-04-11,21:41:43.000,101,11083723,13805,0,1744407702,13006.622566059996,71.90316986999824,53440.999080960006 2025-04-11,21:41:44.000,101,11083645,14045,0,1744407703,13006.55520296,71.85382596000272,53440.98510672 2025-04-11,21:41:45.000,101,11083734,14205,0,1744407704,13006.54846664999,71.79743292000057,53440.94318400001 2025-04-11,21:41:46.000,101,11083688,13885,0,1744407705,13006.52825771999,71.79038379000121,53440.89427416 2025-04-11,21:41:47.000,101,11083742,14005,0,1744407706,13006.46763092999,71.75513814000442,53440.85933856 2025-04-11,21:41:48.000,101,11083659,14125,0,1744407707,13006.48783985999,71.79743292000057,53440.92222264001 2025-04-11,21:41:49.000,101,11083687,13885,0,1744407708,13006.47436724,71.7762855300025,53440.85933856 2025-04-11,21:41:50.000,101,11083660,14365,0,1744407709,13006.440685689995,71.79038379000121,53440.880299920005 2025-04-11,21:41:51.000,101,11083743,14005,0,1744407710,13006.43394938,71.839727700004,53440.89427416 2025-04-11,21:41:52.000,101,11083716,14245,0,1744407711,13006.56867557999,71.93841552000231,53440.929209760005 2025-04-11,21:41:53.000,101,11083706,14205,0,1744407712,13006.58888450999,71.99480856000446,53440.92222264001 2025-04-11,21:41:54.000,101,11083740,13885,0,1744407713,13006.689929159991,72.05825072999869,53440.978119600004 2025-04-11,21:41:55.000,101,11083702,13965,0,1744407714,13006.703401779996,72.17103681000299,53440.95715824 2025-04-11,21:41:56.000,101,11083700,13765,0,1744407715,13006.777501190001,72.2203807199985,53441.047990800005 2025-04-11,21:41:57.000,101,11083673,13925,0,1744407716,13006.790973809992,72.3331668000028,53441.05497792 2025-04-11,21:41:58.000,101,11083698,14045,0,1744407717,13006.844864289997,72.4318546200011,53441.047990800005 2025-04-11,21:41:59.000,101,11083728,14205,0,1744407718,13006.925700009997,72.53759156999877,53441.10388776 2025-04-11,21:42:00.000,101,11083706,14005,0,1744407719,13006.979590490002,72.67152504000114,53441.13882336001 2025-04-11,21:42:01.000,101,11083731,14165,0,1744407720,13007.053689899993,72.84775328999967,53441.15978472001 2025-04-11,21:42:02.000,101,11083687,14005,0,1744407721,13007.073898829993,72.93234284999926,53441.19472032 2025-04-11,21:42:03.000,101,11083683,14085,0,1744407722,13007.181679789988,73.10152196999843,53441.32747560001 2025-04-11,21:42:04.000,101,11083731,14165,0,1744407723,13007.282724439989,73.24955369999952,53441.35542408001 2025-04-11,21:42:05.000,101,11083708,13805,0,1744407724,13007.356823849994,73.32004500000039,53441.35542408001 2025-04-11,21:42:06.000,101,11083696,14285,0,1744407725,13007.377032779994,73.51742064000427,53441.41132104 2025-04-11,21:42:07.000,101,11083693,13925,0,1744407726,13007.48481373999,73.58086280999851,53441.467218 2025-04-11,21:42:08.000,101,11083696,13965,0,1744407727,13007.457868499994,73.7288945399996,53441.57202480001 2025-04-11,21:42:09.000,101,11083655,13965,0,1744407728,13007.437659569994,73.86282801000198,53441.61394752001 2025-04-11,21:42:10.000,101,11083685,14085,0,1744407729,13007.48481373999,73.99676148000435,53441.69080584001 2025-04-11,21:42:11.000,101,11083720,14165,0,1744407730,13007.50502266999,74.19413712000096,53441.82356112 2025-04-11,21:42:12.000,101,11083704,14125,0,1744407731,13007.457868499994,74.32102146000398,53441.97727776001 2025-04-11,21:42:13.000,101,11083726,14285,0,1744407732,13007.46460480999,74.49020058000315,53441.87945808001 2025-04-11,21:42:14.000,101,11083690,14245,0,1744407733,13007.53196791,74.6452814400036,53441.94234216 2025-04-11,21:42:15.000,101,11083697,14085,0,1744407734,13007.57238577,74.83560795000085,53441.984264880004 2025-04-11,21:42:16.000,101,11083718,13885,0,1744407735,13007.58585838999,74.9906888100013,53442.03317472 2025-04-11,21:42:17.000,101,11083675,14325,0,1744407736,13007.63301256,75.16691705999983,53442.11003304 2025-04-11,21:42:18.000,101,11083655,14205,0,1744407737,13007.700375659995,75.36429270000372,53442.12400728001 2025-04-11,21:42:19.000,101,11083687,14205,0,1744407738,13007.71384828,75.51937356000417,53442.172917120006 2025-04-11,21:42:20.000,101,11083702,14165,0,1744407739,13007.74752982999,75.66035615999863,53442.21483984001 2025-04-11,21:42:21.000,101,11083646,14045,0,1744407740,13007.781211379996,75.8295352799978,53442.32663376 2025-04-11,21:42:22.000,101,11083657,14205,0,1744407741,13007.781211379996,75.94937049000146,53442.389517840005 2025-04-11,21:42:23.000,101,11083713,14045,0,1744407742,13007.83510186,75.99871440000425,53442.45240192001 2025-04-11,21:42:24.000,101,11083698,14245,0,1744407743,13007.909201269991,76.08330396000383,53442.515286 2025-04-11,21:42:25.000,101,11083739,14165,0,1744407744,13007.969828059991,76.12559873999999,53442.56419584 2025-04-11,21:42:26.000,101,11083666,14045,0,1744407745,13008.010245919992,76.14674612999806,53442.62009280001 2025-04-11,21:42:27.000,101,11083677,14125,0,1744407746,13008.023718539996,76.13264786999935,53442.66201552 2025-04-11,21:42:28.000,101,11083672,14325,0,1744407747,13008.091081639992,76.17494265000278,53442.724899600005 2025-04-11,21:42:29.000,101,11083682,14085,0,1744407748,13008.293170939993,76.16789352000342,53442.73188672 2025-04-11,21:42:30.000,101,11083723,14205,0,1744407749,13008.387479279998,76.16789352000342,53442.73188672 2025-04-11,21:42:31.000,101,11083694,14165,0,1744407750,13008.495260239994,76.16789352000342,53442.81573216001 2025-04-11,21:42:32.000,101,11083707,14245,0,1744407751,13008.616513819994,76.20313917000021,53442.81573216001 2025-04-11,21:42:33.000,101,11083661,14085,0,1744407752,13008.69061323,76.17494265000278,53442.79477080001 2025-04-11,21:42:34.000,101,11083697,14165,0,1744407753,13008.79165788,76.19609004000085,53442.90656472 2025-04-11,21:42:35.000,101,11083691,14245,0,1744407754,13008.879229909995,76.22428655999829,53442.92752608 2025-04-11,21:42:36.000,101,11083710,14125,0,1744407755,13008.97353825,76.21018829999957,53442.95547456001 2025-04-11,21:42:37.000,101,11083708,14085,0,1744407756,13009.020692419996,76.1537952600047,53443.01835864 2025-04-11,21:42:38.000,101,11083663,14245,0,1744407757,13009.061110279996,76.14674612999806,53443.03932 2025-04-11,21:42:39.000,101,11083699,14045,0,1744407758,13009.128473379991,76.14674612999806,53443.011371520006 2025-04-11,21:42:40.000,101,11083689,14085,0,1744407759,13009.141945999996,76.13264786999935,53443.08124272001 2025-04-11,21:42:41.000,101,11083640,14085,0,1744407760,13009.195836480001,76.13264786999935,53443.13015256001 2025-04-11,21:42:42.000,101,11083691,14365,0,1744407761,13009.242990649996,76.11854961000063,53443.22098512001 2025-04-11,21:42:43.000,101,11083749,14045,0,1744407762,13009.283408509997,76.05510743999912,53443.213998 2025-04-11,21:42:44.000,101,11083659,14085,0,1744407763,13009.384453159997,76.09035309000319,53443.23495936 2025-04-11,21:42:45.000,101,11083628,14085,0,1744407764,13009.438343640002,76.06920569999784,53443.25592072 2025-04-11,21:42:46.000,101,11083658,14045,0,1744407765,13009.546124599998,76.04805830999976,53443.290856319996 2025-04-11,21:42:47.000,101,11083679,14205,0,1744407766,13009.626960319998,76.01281266000296,53443.227972240005 2025-04-11,21:42:48.000,101,11083652,14005,0,1744407767,13009.714532349994,75.9775670099989,53443.24893360001 2025-04-11,21:42:49.000,101,11083669,13925,0,1744407768,13009.775159139994,75.95641962000082,53443.22098512001 2025-04-11,21:42:50.000,101,11083644,13645,0,1744407769,13009.761686519989,75.92822310000338,53443.227972240005 2025-04-11,21:42:51.000,101,11083696,14005,0,1744407770,13009.761686519989,75.86478093000187,53443.26290784 2025-04-11,21:42:52.000,101,11083686,14085,0,1744407771,13009.768422829999,75.85773180000251,53443.26989496001 2025-04-11,21:42:53.000,101,11083638,13805,0,1744407772,13009.761686519989,75.85773180000251,53443.30483056 2025-04-11,21:42:54.000,101,11083644,14205,0,1744407773,13009.775159139994,75.88592831999995,53443.30483056 2025-04-11,21:42:55.000,101,11083706,14205,0,1744407774,13009.781895449989,75.90707570999803,53443.26290784 2025-04-11,21:42:56.000,101,11083664,14405,0,1744407775,13009.781895449989,75.95641962000082,53443.25592072 2025-04-11,21:42:57.000,101,11083709,14085,0,1744407776,13009.829049619999,75.96346875000017,53443.24893360001 2025-04-11,21:42:58.000,101,11083676,14125,0,1744407777,13009.896412719994,76.06920569999784,53443.25592072 2025-04-11,21:42:59.000,101,11083690,14205,0,1744407778,13009.90314902999,76.03396005000104,53443.19303664 2025-04-11,21:43:00.000,101,11083678,14165,0,1744407779,13009.86273116999,76.12559873999999,53443.227972240005 2025-04-11,21:43:01.000,101,11083692,14285,0,1744407780,13009.84252223999,76.1890409100015,53443.23495936 2025-04-11,21:43:02.000,101,11083719,13885,0,1744407781,13009.815576999994,76.252483080003,53443.11617832 2025-04-11,21:43:03.000,101,11083743,13925,0,1744407782,13009.754950209994,76.29477785999916,53443.11617832 2025-04-11,21:43:04.000,101,11083697,14045,0,1744407783,13009.707796039998,76.43576046000089,53443.1441268 2025-04-11,21:43:05.000,101,11083654,13885,0,1744407784,13009.667378179998,76.49215350000304,53443.060281360005 2025-04-11,21:43:06.000,101,11083675,13885,0,1744407785,13009.579806149988,76.54149740999856,53443.08822984 2025-04-11,21:43:07.000,101,11083685,14125,0,1744407786,13009.579806149988,76.61198870999942,53443.011371520006 2025-04-11,21:43:08.000,101,11083688,14165,0,1744407787,13009.519179360002,76.66133262000221,53443.01835864 2025-04-11,21:43:09.000,101,11083680,14205,0,1744407788,13009.472025189993,76.70362739999837,53442.94848744 2025-04-11,21:43:10.000,101,11083677,14005,0,1744407789,13009.397925780002,76.77411869999924,53442.90656472 2025-04-11,21:43:11.000,101,11083718,14245,0,1744407790,13009.317090060002,76.82346261000203,53442.843680640006 2025-04-11,21:43:12.000,101,11083663,14125,0,1744407791,13009.242990649996,76.91510130000097,53442.79477080001 2025-04-11,21:43:13.000,101,11083711,13885,0,1744407792,13009.182363859996,76.89395391000289,53442.74586096001 2025-04-11,21:43:14.000,101,11083674,14325,0,1744407793,13009.121737069996,76.97149434000312,53442.71092536 2025-04-11,21:43:15.000,101,11083672,14045,0,1744407794,13009.101528139996,76.99969086000056,53442.606118560005 2025-04-11,21:43:16.000,101,11083681,13805,0,1744407795,13009.02742872999,77.03493651000463,53442.57118296 2025-04-11,21:43:17.000,101,11083735,14205,0,1744407796,13008.96680193999,76.98559260000184,53442.52227312 2025-04-11,21:43:18.000,101,11083725,13885,0,1744407797,13008.92638407999,77.02083824999863,53442.49432464 2025-04-11,21:43:19.000,101,11083741,14125,0,1744407798,13008.93312039,76.97854347000248,53442.45938904001 2025-04-11,21:43:20.000,101,11083708,13965,0,1744407799,13008.86575728999,76.9573960800044,53442.38253072001 2025-04-11,21:43:21.000,101,11083701,13965,0,1744407800,13008.85228467,76.90805217000161,53442.38253072001 2025-04-11,21:43:22.000,101,11083726,13965,0,1744407801,13008.90617514999,76.92215043000033,53442.36855648 2025-04-11,21:43:23.000,101,11083738,13965,0,1744407802,13008.96680193999,76.90100304000225,53442.319646640004 2025-04-11,21:43:24.000,101,11083701,14125,0,1744407803,13009.09479183,76.87280652000481,53442.24278832001 2025-04-11,21:43:25.000,101,11083718,14085,0,1744407804,13009.155418620001,76.82346261000203,53442.14496864001 2025-04-11,21:43:26.000,101,11083699,13725,0,1744407805,13009.269935889992,76.79526609000459,53442.08907168 2025-04-11,21:43:27.000,101,11083678,13925,0,1744407806,13009.357507920002,76.70362739999837,53442.01221336 2025-04-11,21:43:28.000,101,11083688,13845,0,1744407807,13009.445079949997,76.68248001000029,53441.935355040005 2025-04-11,21:43:29.000,101,11083715,14165,0,1744407808,13009.606751389998,76.6472343600035,53441.886445200005 2025-04-11,21:43:30.000,101,11083625,14085,0,1744407809,13009.761686519989,76.5978904500007,53441.83054824001 2025-04-11,21:43:31.000,101,11083677,13965,0,1744407810,13009.855994859994,76.57674306000263,53441.78163840001 2025-04-11,21:43:32.000,101,11083670,13965,0,1744407811,13009.96377581999,76.52739914999984,53441.73971568001 2025-04-11,21:43:33.000,101,11083630,14125,0,1744407812,13010.07155678,76.48510437000368,53441.69779296 2025-04-11,21:43:34.000,101,11083715,13965,0,1744407813,13010.16586511999,76.45690784999897,53441.65587024 2025-04-11,21:43:35.000,101,11083692,14045,0,1744407814,13010.280382389996,76.40756394000346,53441.6069604 2025-04-11,21:43:36.000,101,11083658,14045,0,1744407815,13010.320800249996,76.33002351000323,53441.58599904 2025-04-11,21:43:37.000,101,11083705,14085,0,1744407816,13010.448790139992,76.25953221000236,53441.5370892 2025-04-11,21:43:38.000,101,11083655,14245,0,1744407817,13010.603725269997,76.23133568999765,53441.52311496001 2025-04-11,21:43:39.000,101,11083732,14045,0,1744407818,13010.758660400003,76.14674612999806,53441.502153600006 2025-04-11,21:43:40.000,101,11083622,14045,0,1744407819,13010.900122909989,76.09740222000255,53441.53010208 2025-04-11,21:43:41.000,101,11083768,14245,0,1744407820,13011.055058039994,76.06920569999784,53441.551063440005 2025-04-11,21:43:42.000,101,11083688,13805,0,1744407821,13011.18978424,76.03396005000104,53441.45324376001 2025-04-11,21:43:43.000,101,11083736,13925,0,1744407822,13011.317774129995,75.97051787999953,53441.47420512001 2025-04-11,21:43:44.000,101,11083711,14085,0,1744407823,13011.42555508999,75.97051787999953,53441.56503768 2025-04-11,21:43:45.000,101,11083699,14085,0,1744407824,13011.53333605,75.95641962000082,53441.52311496001 2025-04-11,21:43:46.000,101,11083673,13885,0,1744407825,13011.654589630001,75.91412484000466,53441.51612784 2025-04-11,21:43:47.000,101,11083703,14005,0,1744407826,13011.742161659997,75.89297744999931,53441.5370892 2025-04-11,21:43:48.000,101,11083691,13725,0,1744407827,13011.762370589997,75.86478093000187,53441.56503768 2025-04-11,21:43:49.000,101,11083682,13805,0,1744407828,13011.796052140002,75.85773180000251,53441.57901192 2025-04-11,21:43:50.000,101,11083738,13885,0,1744407829,13011.843206309997,75.81543701999908,53441.648883120004 2025-04-11,21:43:51.000,101,11083654,14125,0,1744407830,13011.930778339993,75.76609311000357,53441.6069604 2025-04-11,21:43:52.000,101,11083682,14045,0,1744407831,13012.058768229988,75.8295352799978,53441.599973280005 2025-04-11,21:43:53.000,101,11083732,13765,0,1744407832,13012.240648599989,75.74494571999821,53441.6069604 2025-04-11,21:43:54.000,101,11083717,14045,0,1744407833,13012.355165869994,75.71674920000078,53441.6069604 2025-04-11,21:43:55.000,101,11083664,13965,0,1744407834,13012.48989207,75.63920877000055,53441.64189600001 2025-04-11,21:43:56.000,101,11083694,14085,0,1744407835,13012.617881959995,75.5969139900044,53441.669844480006 2025-04-11,21:43:57.000,101,11083689,14005,0,1744407836,13012.705453989991,75.56166834000032,53441.64189600001 2025-04-11,21:43:58.000,101,11083677,14085,0,1744407837,13012.718926609996,75.4841279100001,53441.59298616001 2025-04-11,21:43:59.000,101,11083687,13885,0,1744407838,13012.846916499991,75.45593139000266,53441.70478008 2025-04-11,21:44:00.000,101,11083687,14045,0,1744407839,13012.907543289992,75.41363660999923,53441.6768316 2025-04-11,21:44:01.000,101,11083694,13885,0,1744407840,13013.015324250002,75.3854400900018,53441.77465128 2025-04-11,21:44:02.000,101,11083671,13725,0,1744407841,13013.075951040002,75.37134183000308,53441.718754320005 2025-04-11,21:44:03.000,101,11083717,14165,0,1744407842,13013.210677239993,75.36429270000372,53441.77465128 2025-04-11,21:44:04.000,101,11083704,14125,0,1744407843,13013.284776649998,75.34314530999836,53441.83054824001 2025-04-11,21:44:05.000,101,11083717,14165,0,1744407844,13013.331930819993,75.37839096000243,53441.85849672001 2025-04-11,21:44:06.000,101,11083713,14365,0,1744407845,13013.406030229999,75.39953835000051,53441.91439368 2025-04-11,21:44:07.000,101,11083728,14165,0,1744407846,13013.486865949999,75.39248922000115,53441.99823912001 2025-04-11,21:44:08.000,101,11083692,13925,0,1744407847,13013.594646909994,75.45593139000266,53442.005226240006 2025-04-11,21:44:09.000,101,11083704,14005,0,1744407848,13013.64853739,75.4841279100001,53442.08208456 2025-04-11,21:44:10.000,101,11083687,14325,0,1744407849,13013.736109419995,75.55461921000096,53442.103045920005 2025-04-11,21:44:11.000,101,11083740,14085,0,1744407850,13013.82368144999,75.61806138000247,53442.103045920005 2025-04-11,21:44:12.000,101,11083708,14165,0,1744407851,13013.91125348,75.73789658999885,53442.1309944 2025-04-11,21:44:13.000,101,11083668,14045,0,1744407852,13013.992089200001,75.81543701999908,53442.151955760004 2025-04-11,21:44:14.000,101,11083701,14085,0,1744407853,13014.072924920001,75.86478093000187,53442.18689136 2025-04-11,21:44:15.000,101,11083699,14125,0,1744407854,13014.106606469992,75.92822310000338,53442.24977544 2025-04-11,21:44:16.000,101,11083727,13965,0,1744407855,13014.167233259992,75.94937049000146,53442.26374968001 2025-04-11,21:44:17.000,101,11083741,14005,0,1744407856,13014.234596360002,75.99871440000425,53442.31265952001 2025-04-11,21:44:18.000,101,11083731,14205,0,1744407857,13014.301959459997,76.06920569999784,53442.31265952001 2025-04-11,21:44:19.000,101,11083702,14085,0,1744407858,13014.376058870002,76.12559873999999,53442.38253072001 2025-04-11,21:44:20.000,101,11083701,14045,0,1744407859,13014.429949349993,76.17494265000278,53442.34759512 2025-04-11,21:44:21.000,101,11083702,14205,0,1744407860,13014.510785069993,76.28067960000044,53442.389517840005 2025-04-11,21:44:22.000,101,11083764,13885,0,1744407861,13014.638774959989,76.29477785999916,53442.4454148 2025-04-11,21:44:23.000,101,11083754,14365,0,1744407862,13014.67919281999,76.3511709000013,53442.487337520004 2025-04-11,21:44:24.000,101,11083743,14405,0,1744407863,13014.733083299994,76.41461307000282,53442.59913144001 2025-04-11,21:44:25.000,101,11083683,14285,0,1744407864,13014.753292229994,76.50625176000176,53442.64105416 2025-04-11,21:44:26.000,101,11083700,14045,0,1744407865,13014.746555919999,76.5344482799992,53442.724899600005 2025-04-11,21:44:27.000,101,11083734,14125,0,1744407866,13014.82065532999,76.60493958000006,53442.76682232001 2025-04-11,21:44:28.000,101,11083794,13885,0,1744407867,13014.90822736,76.66838175000157,53442.85765488 2025-04-11,21:44:29.000,101,11083739,14125,0,1744407868,13014.92169997999,76.73182392000308,53442.92752608 2025-04-11,21:44:30.000,101,11083733,14245,0,1744407869,13014.955381529995,76.89395391000289,53442.94848744 2025-04-11,21:44:31.000,101,11083725,14125,0,1744407870,13015.056426179995,76.98559260000184,53443.01835864 2025-04-11,21:44:32.000,101,11083675,14245,0,1744407871,13015.11031666,77.04903477000335,53443.0742556 2025-04-11,21:44:33.000,101,11083708,14245,0,1744407872,13015.157470829996,77.2041156300038,53443.09521696 2025-04-11,21:44:34.000,101,11083714,14325,0,1744407873,13015.197888689996,77.27460693000467,53443.158101040004 2025-04-11,21:44:35.000,101,11083736,14205,0,1744407874,13015.224833929991,77.33099996999954,53443.24194648 2025-04-11,21:44:36.000,101,11083700,14205,0,1744407875,13015.231570240001,77.42968778999784,53443.290856319996 2025-04-11,21:44:37.000,101,11083738,14605,0,1744407876,13015.238306549996,77.52837561000342,53443.33976616001 2025-04-11,21:44:38.000,101,11083742,14045,0,1744407877,13015.251779170001,77.62706343000173,53443.43059872 2025-04-11,21:44:39.000,101,11083753,14125,0,1744407878,13015.245042859991,77.70460386000195,53443.458547199996 2025-04-11,21:44:40.000,101,11083734,13925,0,1744407879,13015.204624999991,77.7962425500009,53443.444572960005 2025-04-11,21:44:41.000,101,11083751,14405,0,1744407880,13015.11031666,77.80329168000026,53443.53540552001 2025-04-11,21:44:42.000,101,11083713,14205,0,1744407881,13015.0698988,77.87378298000112,53443.5982896 2025-04-11,21:44:43.000,101,11083671,14205,0,1744407882,13014.975590459995,77.8949303699992,53443.65418656001 2025-04-11,21:44:44.000,101,11083765,14125,0,1744407883,13014.894754739995,77.97247079999943,53443.65418656001 2025-04-11,21:44:45.000,101,11083741,14125,0,1744407884,13014.80718271,78.02886384000158,53443.68912216 2025-04-11,21:44:46.000,101,11083694,14005,0,1744407885,13014.76676485,78.0429621000003,53443.72405776001 2025-04-11,21:44:47.000,101,11083683,14125,0,1744407886,13014.69940174999,78.06410948999837,53443.64719944 2025-04-11,21:44:48.000,101,11083706,14405,0,1744407887,13014.685929129999,78.06410948999837,53443.738032 2025-04-11,21:44:49.000,101,11083739,14285,0,1744407888,13014.665720199999,78.12050253000052,53443.731044880005 2025-04-11,21:44:50.000,101,11083707,14125,0,1744407889,13014.672456509994,78.1557481800046,53443.77296760001 2025-04-11,21:44:51.000,101,11083763,14165,0,1744407890,13014.746555919999,78.1416499199986,53443.738032 2025-04-11,21:44:52.000,101,11083711,14485,0,1744407891,13014.84086425999,78.19099383000139,53443.75899336 2025-04-11,21:44:53.000,101,11083729,14085,0,1744407892,13014.92169997999,78.18394470000203,53443.82187744001 2025-04-11,21:44:54.000,101,11083740,14085,0,1744407893,13014.98232676999,78.21214121999947,53443.78694184 2025-04-11,21:44:55.000,101,11083701,13965,0,1744407894,13015.056426179995,78.24033774000418,53443.82187744001 2025-04-11,21:44:56.000,101,11083715,14045,0,1744407895,13015.12378927999,78.24738687000354,53443.85681304 2025-04-11,21:44:57.000,101,11083721,14165,0,1744407896,13015.245042859991,78.22623947999818,53443.83585168 2025-04-11,21:44:58.000,101,11083708,14085,0,1744407897,13015.298933339996,78.23328861000482,53443.85681304 2025-04-11,21:44:59.000,101,11083771,14165,0,1744407898,13015.359560129997,78.2544360000029,53443.91271 2025-04-11,21:45:00.000,101,11083738,14045,0,1744407899,13015.453868470002,78.2544360000029,53443.898735760005 2025-04-11,21:45:01.000,101,11083703,14245,0,1744407900,13015.487550019992,78.27558339000097,53443.97559408 2025-04-11,21:45:02.000,101,11083778,13845,0,1744407901,13015.507758949992,78.2896816499997,53443.90572288 2025-04-11,21:45:03.000,101,11083707,14365,0,1744407902,13015.541440499997,78.29673077999905,53443.88476152 2025-04-11,21:45:04.000,101,11083757,14245,0,1744407903,13015.534704190002,78.3178781700044,53443.97559408 2025-04-11,21:45:05.000,101,11083699,13965,0,1744407904,13015.521231569997,78.3178781700044,53444.02450392 2025-04-11,21:45:06.000,101,11083771,14085,0,1744407905,13015.527967879993,78.28263252000033,53444.0524524 2025-04-11,21:45:07.000,101,11083768,14405,0,1744407906,13015.487550019992,78.2544360000029,53444.10834936001 2025-04-11,21:45:08.000,101,11083741,13885,0,1744407907,13015.467341089992,78.23328861000482,53444.10136224 2025-04-11,21:45:09.000,101,11083734,14245,0,1744407908,13015.413450610002,78.24033774000418,53444.15725920001 2025-04-11,21:45:10.000,101,11083752,14085,0,1744407909,13015.406714299992,78.26148513000226,53444.21315616 2025-04-11,21:45:11.000,101,11083726,14125,0,1744407910,13015.440395849997,78.23328861000482,53444.24110464 2025-04-11,21:45:12.000,101,11083728,14005,0,1744407911,13015.447132159992,78.24033774000418,53444.297001599996 2025-04-11,21:45:13.000,101,11083722,14365,0,1744407912,13015.373032750002,78.19804296000075,53444.26905312 2025-04-11,21:45:14.000,101,11083702,13845,0,1744407913,13015.339351199997,78.19099383000139,53444.24809176 2025-04-11,21:45:15.000,101,11083761,14205,0,1744407914,13015.319142269997,78.19099383000139,53444.26905312 2025-04-11,21:45:16.000,101,11083725,14325,0,1744407915,13015.211361310001,78.08525688000373,53444.283027360005 2025-04-11,21:45:17.000,101,11083713,13885,0,1744407916,13015.184416069991,78.02886384000158,53444.24110464 2025-04-11,21:45:18.000,101,11083744,13925,0,1744407917,13015.117052969996,78.02886384000158,53444.17822056001 2025-04-11,21:45:19.000,101,11083756,14245,0,1744407918,13015.08337141999,77.92312689000391,53444.185207680006 2025-04-11,21:45:20.000,101,11083682,14085,0,1744407919,13014.975590459995,77.90197949999856,53444.17822056001 2025-04-11,21:45:21.000,101,11083767,13885,0,1744407920,13014.834127949995,77.80329168000026,53444.15725920001 2025-04-11,21:45:22.000,101,11083750,13885,0,1744407921,13014.67919281999,77.78214429000218,53444.10136224 2025-04-11,21:45:23.000,101,11083739,13885,0,1744407922,13014.578148169989,77.78919342000154,53444.05943952001 2025-04-11,21:45:24.000,101,11083747,14205,0,1744407923,13014.423213039998,77.72575125000003,53444.00354256 2025-04-11,21:45:25.000,101,11083718,13925,0,1744407924,13014.281750529997,77.72575125000003,53443.996555440004 2025-04-11,21:45:26.000,101,11083719,13885,0,1744407925,13014.133551710001,77.72575125000003,53443.947645600005 2025-04-11,21:45:27.000,101,11083738,14285,0,1744407926,13013.958407649996,77.73984950999875,53443.91969712001 2025-04-11,21:45:28.000,101,11083704,14165,0,1744407927,13013.82368144999,77.70460386000195,53443.86380016 2025-04-11,21:45:29.000,101,11083714,14005,0,1744407928,13013.66874632,77.66935820999788,53443.83585168 2025-04-11,21:45:30.000,101,11083805,13965,0,1744407929,13013.48012963999,77.68345647000388,53443.80091608001 2025-04-11,21:45:31.000,101,11083793,14085,0,1744407930,13013.291512959993,77.72575125000003,53443.731044880005 2025-04-11,21:45:32.000,101,11083766,14165,0,1744407931,13013.075951040002,77.71165299000131,53443.67514792001 2025-04-11,21:45:33.000,101,11083715,13925,0,1744407932,13012.900806979997,77.70460386000195,53443.5982896 2025-04-11,21:45:34.000,101,11083783,13925,0,1744407933,13012.766080779991,77.74689863999811,53443.61925096 2025-04-11,21:45:35.000,101,11083714,13645,0,1744407934,13012.59093672,77.78214429000218,53443.626238079996 2025-04-11,21:45:36.000,101,11083724,13925,0,1744407935,13012.44273789999,77.70460386000195,53443.54239264 2025-04-11,21:45:37.000,101,11083701,13885,0,1744407936,13012.334956939994,77.68345647000388,53443.50046992 2025-04-11,21:45:38.000,101,11083801,14285,0,1744407937,13012.247384909999,77.66935820999788,53443.43758584001 2025-04-11,21:45:39.000,101,11083753,13965,0,1744407938,13012.166549189998,77.69050560000323,53443.36771464001 2025-04-11,21:45:40.000,101,11083731,14085,0,1744407939,13012.052031919993,77.66230907999852,53443.24893360001 2025-04-11,21:45:41.000,101,11083747,13805,0,1744407940,13011.937514650002,77.62706343000173,53443.16508816 2025-04-11,21:45:42.000,101,11083733,13885,0,1744407941,13011.890360479993,77.59181777999765,53443.13015256001 2025-04-11,21:45:43.000,101,11083711,13725,0,1744407942,13011.742161659997,77.62706343000173,53443.08124272001 2025-04-11,21:45:44.000,101,11083715,14045,0,1744407943,13011.55354498,77.60591604000365,53442.990410160004 2025-04-11,21:45:45.000,101,11083758,13885,0,1744407944,13011.459236639996,77.57067038999958,53442.87162912 2025-04-11,21:45:46.000,101,11083711,14125,0,1744407945,13011.297565199995,77.5142773500047,53442.85066776 2025-04-11,21:45:47.000,101,11083737,14165,0,1744407946,13011.14936638,77.47198257000127,53442.76682232001 2025-04-11,21:45:48.000,101,11083743,13765,0,1744407947,13010.980958629989,77.41558952999912,53442.71092536 2025-04-11,21:45:49.000,101,11083754,13805,0,1744407948,13010.812550879993,77.3380490999989,53442.68297688 2025-04-11,21:45:50.000,101,11083761,14125,0,1744407949,13010.637406820002,77.28165606000402,53442.62707992001 2025-04-11,21:45:51.000,101,11083760,13965,0,1744407950,13010.435317520001,77.23231215000123,53442.61310568 2025-04-11,21:45:52.000,101,11083753,14005,0,1744407951,13010.287118699991,77.13362433000293,53442.57817008001 2025-04-11,21:45:53.000,101,11083770,14005,0,1744407952,13010.14565618999,77.12657520000357,53442.508298880006 2025-04-11,21:45:54.000,101,11083743,13965,0,1744407953,13010.11197464,77.04198564000399,53442.46637616 2025-04-11,21:45:55.000,101,11083759,14045,0,1744407954,13010.017666299995,77.04903477000335,53442.3755436 2025-04-11,21:45:56.000,101,11083780,14165,0,1744407955,13009.957039509995,76.9573960800044,53442.31265952001 2025-04-11,21:45:57.000,101,11083767,13725,0,1744407956,13009.835785929994,76.88690478000353,53442.2358012 2025-04-11,21:45:58.000,101,11083772,13845,0,1744407957,13009.741477589989,76.86575738999818,53442.2358012 2025-04-11,21:45:59.000,101,11083733,13845,0,1744407958,13009.660641869988,76.8093643500033,53442.16593000001 2025-04-11,21:46:00.000,101,11083742,14245,0,1744407959,13009.586542459998,76.80231522000395,53442.11702016001 2025-04-11,21:46:01.000,101,11083737,13845,0,1744407960,13009.539388290003,76.77411869999924,53442.005226240006 2025-04-11,21:46:02.000,101,11083714,14125,0,1744407961,13009.478761500002,76.76002044000052,53441.91439368 2025-04-11,21:46:03.000,101,11083797,14205,0,1744407962,13009.465288879997,76.77411869999924,53441.87945808001 2025-04-11,21:46:04.000,101,11083768,14045,0,1744407963,13009.418134710002,76.79526609000459,53441.8515096 2025-04-11,21:46:05.000,101,11083718,13925,0,1744407964,13009.323826369997,76.80231522000395,53441.75368992 2025-04-11,21:46:06.000,101,11083767,14045,0,1744407965,13009.256463270001,76.76706956999988,53441.6768316 2025-04-11,21:46:07.000,101,11083784,13965,0,1744407966,13009.242990649996,76.73887305000244,53441.648883120004 2025-04-11,21:46:08.000,101,11083760,14085,0,1744407967,13009.189100169991,76.68248001000029,53441.58599904 2025-04-11,21:46:09.000,101,11083799,14085,0,1744407968,13009.195836480001,76.65428349000285,53441.56503768 2025-04-11,21:46:10.000,101,11083735,14245,0,1744407969,13009.216045410001,76.55559567000455,53441.51612784 2025-04-11,21:46:11.000,101,11083750,14165,0,1744407970,13009.276672200001,76.51330089000112,53441.40433392001 2025-04-11,21:46:12.000,101,11083754,14125,0,1744407971,13009.323826369997,76.4005148100041,53441.41132104 2025-04-11,21:46:13.000,101,11083757,14125,0,1744407972,13009.370980539992,76.32297438000387,53441.35542408001 2025-04-11,21:46:14.000,101,11083773,14205,0,1744407973,13009.411398399992,76.19609004000085,53441.29952712 2025-04-11,21:46:15.000,101,11083736,14205,0,1744407974,13009.498970430002,76.0410091800004,53441.24363016 2025-04-11,21:46:16.000,101,11083775,14285,0,1744407975,13009.640432939988,75.92822310000338,53441.27157864 2025-04-11,21:46:17.000,101,11083742,14245,0,1744407976,13009.768422829999,75.81543701999908,53441.27157864 2025-04-11,21:46:18.000,101,11083755,14205,0,1744407977,13009.97051213,75.72379833000014,53441.25061728 2025-04-11,21:46:19.000,101,11083722,14245,0,1744407978,13010.10523832999,75.65330702999927,53441.25061728 2025-04-11,21:46:20.000,101,11083773,14005,0,1744407979,13010.27364608,75.56166834000032,53441.25760440001 2025-04-11,21:46:21.000,101,11083790,13965,0,1744407980,13010.421844899996,75.51232443000481,53441.145810480004 2025-04-11,21:46:22.000,101,11083771,13725,0,1744407981,13010.623934199997,75.4488822600033,53441.1527976 2025-04-11,21:46:23.000,101,11083791,13845,0,1744407982,13010.785605639998,75.37839096000243,53441.18074608 2025-04-11,21:46:24.000,101,11083777,14045,0,1744407983,13010.967486009999,75.37134183000308,53441.22965592 2025-04-11,21:46:25.000,101,11083773,14125,0,1744407984,13011.12242113999,75.31494879000093,53441.264591520005 2025-04-11,21:46:26.000,101,11083741,14085,0,1744407985,13011.297565199995,75.35019443999772,53441.25760440001 2025-04-11,21:46:27.000,101,11083719,14325,0,1744407986,13011.519863429996,75.36429270000372,53441.27856576001 2025-04-11,21:46:28.000,101,11083732,13845,0,1744407987,13011.748897969992,75.37839096000243,53441.32048848 2025-04-11,21:46:29.000,101,11083724,14045,0,1744407988,13011.998141440003,75.3854400900018,53441.36939832 2025-04-11,21:46:30.000,101,11083771,14085,0,1744407989,13012.28106645999,75.40658747999987,53441.44625664001 2025-04-11,21:46:31.000,101,11083733,13965,0,1744407990,13012.557255169995,75.39953835000051,53441.502153600006 2025-04-11,21:46:32.000,101,11083743,13925,0,1744407991,13012.813234950001,75.35019443999772,53441.56503768 2025-04-11,21:46:33.000,101,11083728,14005,0,1744407992,13013.028796869992,75.30789966000157,53441.58599904 2025-04-11,21:46:34.000,101,11083756,13765,0,1744407993,13013.271304029993,75.28675227000349,53441.66285736001 2025-04-11,21:46:35.000,101,11083755,14125,0,1744407994,13013.52054749999,75.24445749000006,53441.73971568001 2025-04-11,21:46:36.000,101,11083744,13885,0,1744407995,13013.78326358999,75.17396618999919,53441.78862552001 2025-04-11,21:46:37.000,101,11083783,14325,0,1744407996,13014.059452299996,75.19511358000454,53441.87945808001 2025-04-11,21:46:38.000,101,11083757,14245,0,1744407997,13014.342377319997,75.18101531999855,53441.97727776001 2025-04-11,21:46:39.000,101,11083716,13965,0,1744407998,13014.638774959989,75.12462228000368,53442.01920048 2025-04-11,21:46:40.000,101,11083735,13925,0,1744407999,13014.90149104999,75.15986793000047,53442.13798152 2025-04-11,21:46:41.000,101,11083724,14125,0,1744408000,13015.218097619996,75.18101531999855,53442.21483984001 2025-04-11,21:46:42.000,101,11083762,13765,0,1744408001,13015.480813709997,75.2021627100039,53442.3056724 2025-04-11,21:46:43.000,101,11083756,14205,0,1744408002,13015.757002419989,75.26560487999814,53442.438427680005 2025-04-11,21:46:44.000,101,11083734,14005,0,1744408003,13016.03992743999,75.336096179999,53442.487337520004 2025-04-11,21:46:45.000,101,11083773,13965,0,1744408004,13016.30264352999,75.4488822600033,53442.655028400004 2025-04-11,21:46:46.000,101,11083688,14005,0,1744408005,13016.545150689992,75.53347182000289,53442.68297688 2025-04-11,21:46:47.000,101,11083714,14045,0,1744408006,13016.801130469998,75.63215964000119,53442.78778368001 2025-04-11,21:46:48.000,101,11083757,13885,0,1744408007,13016.989747149993,75.72379833000014,53442.8297064 2025-04-11,21:46:49.000,101,11083730,14285,0,1744408008,13017.21878168999,75.81543701999908,53442.93451320001 2025-04-11,21:46:50.000,101,11083757,13965,0,1744408009,13017.34003526999,75.85068267000315,53443.02534576 2025-04-11,21:46:51.000,101,11083764,14085,0,1744408010,13017.54212456999,75.87183006000123,53443.1441268 2025-04-11,21:46:52.000,101,11083744,14045,0,1744408011,13017.690323390001,75.91412484000466,53443.13015256001 2025-04-11,21:46:53.000,101,11083780,14045,0,1744408012,13017.811576970002,75.93527223000274,53443.290856319996 2025-04-11,21:46:54.000,101,11083779,14045,0,1744408013,13017.892412690002,75.9423213600021,53443.38867600001 2025-04-11,21:46:55.000,101,11083756,13965,0,1744408014,13017.986721029993,75.93527223000274,53443.50745704001 2025-04-11,21:46:56.000,101,11083715,13805,0,1744408015,13018.094501989988,75.9775670099989,53443.55636688001 2025-04-11,21:46:57.000,101,11083788,14045,0,1744408016,13018.215755569989,76.03396005000104,53443.661173680004 2025-04-11,21:46:58.000,101,11083785,13885,0,1744408017,13018.256173429989,76.11854961000063,53443.69610928 2025-04-11,21:46:59.000,101,11083747,13965,0,1744408018,13018.363954389999,76.20313917000021,53443.81489032 2025-04-11,21:47:00.000,101,11083758,14085,0,1744408019,13018.40437225,76.26658134000172,53443.89174864001 2025-04-11,21:47:01.000,101,11083753,14085,0,1744408020,13018.45826272999,76.33002351000323,53443.86380016 2025-04-11,21:47:02.000,101,11083703,14125,0,1744408021,13018.384163319999,76.42166220000217,53443.90572288 2025-04-11,21:47:03.000,101,11083738,13885,0,1744408022,13018.323536529999,76.43576046000089,53443.9825812 2025-04-11,21:47:04.000,101,11083715,14045,0,1744408023,13018.262909739999,76.44985871999961,53444.07341376 2025-04-11,21:47:05.000,101,11083687,14165,0,1744408024,13018.249437119994,76.54149740999856,53444.15725920001 2025-04-11,21:47:06.000,101,11083752,14325,0,1744408025,13018.161865089998,76.54149740999856,53444.234117520005 2025-04-11,21:47:07.000,101,11083765,14285,0,1744408026,13018.182074019998,76.57674306000263,53444.17822056001 2025-04-11,21:47:08.000,101,11083738,13925,0,1744408027,13018.101238299998,76.64018523000414,53444.24809176 2025-04-11,21:47:09.000,101,11083728,13765,0,1744408028,13018.047347819993,76.71067652999773,53444.32495008001 2025-04-11,21:47:10.000,101,11083715,14285,0,1744408029,13017.993457340002,76.8093643500033,53444.37385992001 2025-04-11,21:47:11.000,101,11083711,13725,0,1744408030,13017.926094239992,76.85870825999882,53444.352898560006 2025-04-11,21:47:12.000,101,11083772,14165,0,1744408031,13017.878940069997,76.9432978199984,53444.42276976001 2025-04-11,21:47:13.000,101,11083752,13885,0,1744408032,13017.845258519992,77.02788737999799,53444.45770536 2025-04-11,21:47:14.000,101,11083700,14085,0,1744408033,13017.764422799992,77.15477172000101,53444.5066152 2025-04-11,21:47:15.000,101,11083727,14445,0,1744408034,13017.730741250001,77.26755779999803,53444.56251216001 2025-04-11,21:47:16.000,101,11083767,14005,0,1744408035,13017.649905530001,77.4014912700004,53444.569499280005 2025-04-11,21:47:17.000,101,11083762,13965,0,1744408036,13017.622960289991,77.50017908999871,53444.59046064001 2025-04-11,21:47:18.000,101,11083772,13965,0,1744408037,13017.52865195,77.66230907999852,53444.58347352 2025-04-11,21:47:19.000,101,11083744,14405,0,1744408038,13017.474761469995,77.82443906999833,53444.61142200001 2025-04-11,21:47:20.000,101,11083776,14205,0,1744408039,13017.414134679995,77.97951992999879,53444.70225456 2025-04-11,21:47:21.000,101,11083815,14245,0,1744408040,13017.34003526999,78.12050253000052,53444.67430608 2025-04-11,21:47:22.000,101,11083784,14005,0,1744408041,13017.30635372,78.27558339000097,53444.69526744 2025-04-11,21:47:23.000,101,11083718,14325,0,1744408042,13017.272672169995,78.44476251000015,53444.72321592 2025-04-11,21:47:24.000,101,11083701,14045,0,1744408043,13017.27940847999,78.55754859000444,53444.68129320001 2025-04-11,21:47:25.000,101,11083799,14245,0,1744408044,13017.252463239995,78.70558031999826,53444.74417728 2025-04-11,21:47:26.000,101,11083682,13725,0,1744408045,13017.25919954999,78.84656292,53444.73020304001 2025-04-11,21:47:27.000,101,11083730,14165,0,1744408046,13017.32656265,79.00869290999981,53444.72321592 2025-04-11,21:47:28.000,101,11083811,14245,0,1744408047,13017.353507889995,79.08623334000004,53444.74417728 2025-04-11,21:47:29.000,101,11083743,14045,0,1744408048,13017.353507889995,79.22721594000177,53444.70924168001 2025-04-11,21:47:30.000,101,11083751,14045,0,1744408049,13017.353507889995,79.29770724000264,53444.66033184001 2025-04-11,21:47:31.000,101,11083775,13925,0,1744408050,13017.19857275999,79.36114941000415,53444.77911288001 2025-04-11,21:47:32.000,101,11083801,14245,0,1744408051,13017.111000729994,79.42459157999838,53444.84199696 2025-04-11,21:47:33.000,101,11083754,14205,0,1744408052,13017.023428699998,79.52327940000396,53444.77911288001 2025-04-11,21:47:34.000,101,11083704,14125,0,1744408053,13016.895438809988,79.57967243999883,53444.81404848 2025-04-11,21:47:35.000,101,11083748,13845,0,1744408054,13016.807866779993,79.58672156999819,53444.79308712 2025-04-11,21:47:36.000,101,11083805,14045,0,1744408055,13016.747239989993,79.63606548000098,53444.73020304001 2025-04-11,21:47:37.000,101,11083726,14205,0,1744408056,13016.659667959997,79.57262330999947,53444.76513864 2025-04-11,21:47:38.000,101,11083759,14085,0,1744408057,13016.565359619992,79.5162302700046,53444.75815152001 2025-04-11,21:47:39.000,101,11083772,13885,0,1744408058,13016.450842350001,79.42459157999838,53444.66033184001 2025-04-11,21:47:40.000,101,11083798,14405,0,1744408059,13016.37000663,79.34000201999879,53444.632383359996 2025-04-11,21:47:41.000,101,11083758,14245,0,1744408060,13016.26222566999,79.19901942000433,53444.520589440006 2025-04-11,21:47:42.000,101,11083770,13965,0,1744408061,13016.06687268,78.97344726000301,53444.3668728 2025-04-11,21:47:43.000,101,11083764,14045,0,1744408062,13015.89846492999,78.80426814000384,53444.436744 2025-04-11,21:47:44.000,101,11083761,13925,0,1744408063,13015.763738729998,78.68443293000018,53444.47167960001 2025-04-11,21:47:45.000,101,11083802,14205,0,1744408064,13015.662694079998,78.57869598000252,53444.42975688 2025-04-11,21:47:46.000,101,11083711,14045,0,1744408065,13015.474077400002,78.50820468000165,53444.41578264 2025-04-11,21:47:47.000,101,11083768,14125,0,1744408066,13015.319142269997,78.42361512000207,53444.38783416 2025-04-11,21:47:48.000,101,11083743,13725,0,1744408067,13015.184416069991,78.33902556000248,53444.27604024001 2025-04-11,21:47:49.000,101,11083751,14245,0,1744408068,13014.98232676999,78.21214121999947,53444.24110464 2025-04-11,21:47:50.000,101,11083763,14005,0,1744408069,13014.80718271,78.12755165999988,53444.234117520005 2025-04-11,21:47:51.000,101,11083766,13685,0,1744408070,13014.645511269999,78.07820775000437,53444.17123344 2025-04-11,21:47:52.000,101,11083787,13925,0,1744408071,13014.463630899998,77.95837254000071,53444.08738800001 2025-04-11,21:47:53.000,101,11083758,13965,0,1744408072,13014.308695769992,77.88083211000048,53443.996555440004 2025-04-11,21:47:54.000,101,11083777,13885,0,1744408073,13014.200914809997,77.77509516000282,53443.97559408 2025-04-11,21:47:55.000,101,11083759,13965,0,1744408074,13014.079661229996,77.71165299000131,53443.8777744 2025-04-11,21:47:56.000,101,11083753,14085,0,1744408075,13014.066188609992,77.69050560000323,53443.81489032 2025-04-11,21:47:57.000,101,11083749,13885,0,1744408076,13013.978616579996,77.60591604000365,53443.82187744001 2025-04-11,21:47:58.000,101,11083765,14285,0,1744408077,13013.93146241,77.55657213000086,53443.71008352 2025-04-11,21:47:59.000,101,11083743,13685,0,1744408078,13013.81020883,77.45788431000256,53443.5982896 2025-04-11,21:48:00.000,101,11083779,14125,0,1744408079,13013.78326358999,77.37329475000297,53443.563354000005 2025-04-11,21:48:01.000,101,11083762,13965,0,1744408080,13013.756318349995,77.3028034500021,53443.5284184 2025-04-11,21:48:02.000,101,11083728,14125,0,1744408081,13013.74958204,77.21821389000252,53443.45156008 2025-04-11,21:48:03.000,101,11083758,14165,0,1744408082,13013.695691559995,77.17591910999909,53443.395663120005 2025-04-11,21:48:04.000,101,11083744,13965,0,1744408083,13013.68895525,77.14067346000229,53443.33976616001 2025-04-11,21:48:05.000,101,11083706,14125,0,1744408084,13013.614855839995,77.09837867999886,53443.290856319996 2025-04-11,21:48:06.000,101,11083776,13885,0,1744408085,13013.62832846,77.09837867999886,53443.24893360001 2025-04-11,21:48:07.000,101,11083713,13965,0,1744408086,13013.60811953,77.09837867999886,53443.213998 2025-04-11,21:48:08.000,101,11083717,14005,0,1744408087,13013.655273699995,77.09837867999886,53443.22098512001 2025-04-11,21:48:09.000,101,11083785,13765,0,1744408088,13013.64853739,77.08428042000014,53443.213998 2025-04-11,21:48:10.000,101,11083771,14045,0,1744408089,13013.675482629995,77.09837867999886,53443.16508816 2025-04-11,21:48:11.000,101,11083707,13925,0,1744408090,13013.66201000999,77.0913295499995,53443.1441268 2025-04-11,21:48:12.000,101,11083799,13925,0,1744408091,13013.66874632,77.0913295499995,53443.15111392001 2025-04-11,21:48:13.000,101,11083725,13885,0,1744408092,13013.715900489995,77.16182085000037,53443.15111392001 2025-04-11,21:48:14.000,101,11083714,14005,0,1744408093,13013.74958204,77.19706650000444,53443.179062400006 2025-04-11,21:48:15.000,101,11083758,14165,0,1744408094,13013.78326358999,77.16886997999973,53443.15111392001 2025-04-11,21:48:16.000,101,11083739,14045,0,1744408095,13013.85062669,77.21116476000316,53443.16508816 2025-04-11,21:48:17.000,101,11083730,13885,0,1744408096,13013.83041776,77.2041156300038,53443.08822984 2025-04-11,21:48:18.000,101,11083727,13925,0,1744408097,13013.857362999996,77.14772259000165,53443.1441268 2025-04-11,21:48:19.000,101,11083738,14125,0,1744408098,13013.897780859996,77.15477172000101,53443.20002376001 2025-04-11,21:48:20.000,101,11083708,14085,0,1744408099,13013.93146241,77.11952607000421,53443.25592072 2025-04-11,21:48:21.000,101,11083758,14205,0,1744408100,13014.005561819991,77.12657520000357,53443.30483056 2025-04-11,21:48:22.000,101,11083742,14045,0,1744408101,13014.120079089997,77.07723129000078,53443.33976616001 2025-04-11,21:48:23.000,101,11083763,13885,0,1744408102,13014.268277909992,77.02788737999799,53443.227972240005 2025-04-11,21:48:24.000,101,11083829,14405,0,1744408103,13014.369322559993,76.92919955999969,53443.158101040004 2025-04-11,21:48:25.000,101,11083767,14085,0,1744408104,13014.429949349993,76.87280652000481,53443.213998 2025-04-11,21:48:26.000,101,11083735,14405,0,1744408105,13014.470367209993,76.82346261000203,53443.31181768 2025-04-11,21:48:27.000,101,11083775,14205,0,1744408106,13014.477103519988,76.77411869999924,53443.36072752 2025-04-11,21:48:28.000,101,11083731,14325,0,1744408107,13014.463630899998,76.75297131000116,53443.47252144 2025-04-11,21:48:29.000,101,11083757,13805,0,1744408108,13014.551202929993,76.77411869999924,53443.53540552001 2025-04-11,21:48:30.000,101,11083744,13885,0,1744408109,13014.564675549998,76.73182392000308,53443.54239264 2025-04-11,21:48:31.000,101,11083752,14005,0,1744408110,13014.605093409999,76.66133262000221,53443.514444160006 2025-04-11,21:48:32.000,101,11083735,14245,0,1744408111,13014.618566029989,76.67543088000093,53443.57732824 2025-04-11,21:48:33.000,101,11083744,14165,0,1744408112,13014.638774959989,76.64018523000414,53443.59130248 2025-04-11,21:48:34.000,101,11083759,13965,0,1744408113,13014.67919281999,76.64018523000414,53443.59130248 2025-04-11,21:48:35.000,101,11083784,14005,0,1744408114,13014.685929129999,76.68952913999965,53443.6681608 2025-04-11,21:48:36.000,101,11083757,13885,0,1744408115,13014.726346989999,76.70362739999837,53443.661173680004 2025-04-11,21:48:37.000,101,11083728,14405,0,1744408116,13014.76002853999,76.68248001000029,53443.71008352 2025-04-11,21:48:38.000,101,11083697,14045,0,1744408117,13014.82739164,76.7459221800018,53443.71707064 2025-04-11,21:48:39.000,101,11083704,14165,0,1744408118,13014.914963669995,76.82346261000203,53443.779954720005 2025-04-11,21:48:40.000,101,11083817,14005,0,1744408119,13014.98906308,76.90100304000225,53443.87078728001 2025-04-11,21:48:41.000,101,11083760,14405,0,1744408120,13015.02948094,76.89395391000289,53443.828864560004 2025-04-11,21:48:42.000,101,11083697,14205,0,1744408121,13015.117052969996,76.9573960800044,53443.849825920006 2025-04-11,21:48:43.000,101,11083734,14165,0,1744408122,13015.285460719992,77.02788737999799,53443.898735760005 2025-04-11,21:48:44.000,101,11083743,14085,0,1744408123,13015.319142269997,77.11952607000421,53443.87078728001 2025-04-11,21:48:45.000,101,11083711,13965,0,1744408124,13015.413450610002,77.16182085000037,53443.90572288 2025-04-11,21:48:46.000,101,11083757,14005,0,1744408125,13015.514495260002,77.25345953999931,53443.898735760005 2025-04-11,21:48:47.000,101,11083765,14085,0,1744408126,13015.595330980002,77.28165606000402,53443.84283880001 2025-04-11,21:48:48.000,101,11083730,13845,0,1744408127,13015.575122050002,77.36624562000361,53443.996555440004 2025-04-11,21:48:49.000,101,11083778,14005,0,1744408128,13015.602067289998,77.42263865999848,53444.10136224 2025-04-11,21:48:50.000,101,11083759,13805,0,1744408129,13015.676166699988,77.4508351800032,53444.15725920001 2025-04-11,21:48:51.000,101,11083746,14325,0,1744408130,13015.730057179993,77.53542474000278,53444.14328496 2025-04-11,21:48:52.000,101,11083738,14005,0,1744408131,13015.851310759994,77.57771951999894,53444.22713040001 2025-04-11,21:48:53.000,101,11083782,13965,0,1744408132,13015.891728619994,77.63411256000109,53444.22014328 2025-04-11,21:48:54.000,101,11083745,14365,0,1744408133,13015.96582803,77.65525994999916,53444.24110464 2025-04-11,21:48:55.000,101,11083781,14045,0,1744408134,13016.10055422999,77.68345647000388,53444.297001599996 2025-04-11,21:48:56.000,101,11083729,14045,0,1744408135,13016.18138994999,77.73984950999875,53444.32495008001 2025-04-11,21:48:57.000,101,11083727,14165,0,1744408136,13016.24201673999,77.7609969000041,53444.31097584 2025-04-11,21:48:58.000,101,11083737,14045,0,1744408137,13016.255489359995,77.81034080999962,53444.33892432 2025-04-11,21:48:59.000,101,11083756,13845,0,1744408138,13016.24201673999,77.87378298000112,53444.42276976001 2025-04-11,21:49:00.000,101,11083767,13845,0,1744408139,13016.295907219996,77.91607776000455,53444.45770536 2025-04-11,21:49:01.000,101,11083755,14085,0,1744408140,13016.30264352999,77.99361819000478,53444.44373112001 2025-04-11,21:49:02.000,101,11083696,13885,0,1744408141,13016.215071499995,78.0077164500035,53444.520589440006 2025-04-11,21:49:03.000,101,11083721,14245,0,1744408142,13016.16791733,78.0429621000003,53444.52757656 2025-04-11,21:49:04.000,101,11083713,13965,0,1744408143,13016.1477084,78.03591297000094,53444.53456368 2025-04-11,21:49:05.000,101,11083744,14285,0,1744408144,13016.16118101999,78.01476558000286,53444.5066152 2025-04-11,21:49:06.000,101,11083739,14165,0,1744408145,13016.14097208999,77.97247079999943,53444.52757656 2025-04-11,21:49:07.000,101,11083769,14245,0,1744408146,13016.1477084,77.90902862999792,53444.51360232001 2025-04-11,21:49:08.000,101,11083749,14245,0,1744408147,13016.20159887999,77.78214429000218,53444.49264096001 2025-04-11,21:49:09.000,101,11083758,14165,0,1744408148,13016.336325079996,77.78214429000218,53444.51360232001 2025-04-11,21:49:10.000,101,11083790,14085,0,1744408149,13016.423897109991,77.7609969000041,53444.569499280005 2025-04-11,21:49:11.000,101,11083784,14205,0,1744408150,13016.430633420001,77.74689863999811,53444.62539624 2025-04-11,21:49:12.000,101,11083723,13885,0,1744408151,13016.417160799996,77.73280037999939,53444.60443488 2025-04-11,21:49:13.000,101,11083752,13845,0,1744408152,13016.336325079996,77.71165299000131,53444.59744776 2025-04-11,21:49:14.000,101,11083751,14165,0,1744408153,13016.316116149996,77.71870212000067,53444.569499280005 2025-04-11,21:49:15.000,101,11083756,13845,0,1744408154,13016.255489359995,77.66935820999788,53444.5764864 2025-04-11,21:49:16.000,101,11083725,14085,0,1744408155,13016.28917091,77.65525994999916,53444.55552504 2025-04-11,21:49:17.000,101,11083701,13965,0,1744408156,13016.37000663,77.55657213000086,53444.58347352 2025-04-11,21:49:18.000,101,11083716,14205,0,1744408157,13016.444106039991,77.50722821999807,53444.520589440006 2025-04-11,21:49:19.000,101,11083765,13925,0,1744408158,13016.518205449996,77.49312995999935,53444.54155080001 2025-04-11,21:49:20.000,101,11083759,13885,0,1744408159,13016.625986409992,77.4014912700004,53444.464692479996 2025-04-11,21:49:21.000,101,11083730,13885,0,1744408160,13016.727031059992,77.35919649000425,53444.499628080004 2025-04-11,21:49:22.000,101,11083751,13925,0,1744408161,13016.753976300002,77.28165606000402,53444.464692479996 2025-04-11,21:49:23.000,101,11083741,14045,0,1744408162,13016.780921539998,77.25345953999931,53444.53456368 2025-04-11,21:49:24.000,101,11083704,13805,0,1744408163,13016.834812020003,77.15477172000101,53444.49264096001 2025-04-11,21:49:25.000,101,11083730,13965,0,1744408164,13016.908911429993,77.0560839000027,53444.41578264 2025-04-11,21:49:26.000,101,11083745,13765,0,1744408165,13016.962801909998,76.95034694999777,53444.44373112001 2025-04-11,21:49:27.000,101,11083738,14085,0,1744408166,13016.935856669988,76.89395391000289,53444.54155080001 2025-04-11,21:49:28.000,101,11083736,13965,0,1744408167,13016.989747149993,76.81641348000267,53444.464692479996 2025-04-11,21:49:29.000,101,11083728,14045,0,1744408168,13016.983010839998,76.67543088000093,53444.47866672 2025-04-11,21:49:30.000,101,11083757,13885,0,1744408169,13017.009956079994,76.56264480000391,53444.520589440006 2025-04-11,21:49:31.000,101,11083747,14205,0,1744408170,13017.030165009994,76.41461307000282,53444.48565384 2025-04-11,21:49:32.000,101,11083764,14045,0,1744408171,13017.009956079994,76.33707264000259,53444.42276976001 2025-04-11,21:49:33.000,101,11083730,14285,0,1744408172,13016.983010839998,76.29477785999916,53444.42276976001 2025-04-11,21:49:34.000,101,11083757,14245,0,1744408173,13016.935856669988,76.1890409100015,53444.47167960001 2025-04-11,21:49:35.000,101,11083793,14245,0,1744408174,13016.949329289993,76.21018829999957,53444.45770536 2025-04-11,21:49:36.000,101,11083722,14205,0,1744408175,13016.902175119998,76.17494265000278,53444.49264096001 2025-04-11,21:49:37.000,101,11083720,13965,0,1744408176,13016.895438809988,76.11150048000127,53444.51360232001 2025-04-11,21:49:38.000,101,11083727,14245,0,1744408177,13016.895438809988,76.1537952600047,53444.55552504 2025-04-11,21:49:39.000,101,11083750,13805,0,1744408178,13016.794394160002,76.1537952600047,53444.59046064001 2025-04-11,21:49:40.000,101,11083726,14245,0,1744408179,13016.814603090002,76.23133568999765,53444.5764864 2025-04-11,21:49:41.000,101,11083741,13885,0,1744408180,13016.841548329998,76.27363047000108,53444.62539624 2025-04-11,21:49:42.000,101,11083753,14325,0,1744408181,13016.780921539998,76.252483080003,53444.618409120005 2025-04-11,21:49:43.000,101,11083738,14005,0,1744408182,13016.801130469998,76.33002351000323,53444.63937048001 2025-04-11,21:49:44.000,101,11083762,14245,0,1744408183,13016.747239989993,76.36526916000003,53444.6463576 2025-04-11,21:49:45.000,101,11083701,14005,0,1744408184,13016.740503679997,76.36526916000003,53444.667318960004 2025-04-11,21:49:46.000,101,11083734,14045,0,1744408185,13016.652931650002,76.44280959000025,53444.65334472 2025-04-11,21:49:47.000,101,11083748,14045,0,1744408186,13016.666404269992,76.50625176000176,53444.72321592 2025-04-11,21:49:48.000,101,11083787,14165,0,1744408187,13016.693349510002,76.59084132000135,53444.8210356 2025-04-11,21:49:49.000,101,11083787,13725,0,1744408188,13016.760712609997,76.64018523000414,53444.81404848 2025-04-11,21:49:50.000,101,11083755,13885,0,1744408189,13016.794394160002,76.71067652999773,53444.86295832 2025-04-11,21:49:51.000,101,11083793,14165,0,1744408190,13016.841548329998,76.78821695999795,53444.94680376001 2025-04-11,21:49:52.000,101,11083748,13965,0,1744408191,13016.949329289993,76.81641348000267,53444.97475224001 2025-04-11,21:49:53.000,101,11083785,13965,0,1744408192,13017.111000729994,76.89395391000289,53444.93282952 2025-04-11,21:49:54.000,101,11083720,13845,0,1744408193,13017.131209659994,76.9432978199984,53445.002700720004 2025-04-11,21:49:55.000,101,11083817,13845,0,1744408194,13017.232254309994,76.92919955999969,53445.0306492 2025-04-11,21:49:56.000,101,11083730,13925,0,1744408195,13017.34677158,76.93624868999905,53445.11449464001 2025-04-11,21:49:57.000,101,11083763,13725,0,1744408196,13017.414134679995,76.95034694999777,53445.09353328001 2025-04-11,21:49:58.000,101,11083773,14125,0,1744408197,13017.48823409,76.9573960800044,53445.121481760005 2025-04-11,21:49:59.000,101,11083740,13765,0,1744408198,13017.602751359991,76.9432978199984,53445.14943024 2025-04-11,21:50:00.000,101,11083746,13885,0,1744408199,13017.663378149991,76.99969086000056,53445.2053272 2025-04-11,21:50:01.000,101,11083744,14045,0,1744408200,13017.717268629996,77.02083824999863,53445.24724992 2025-04-11,21:50:02.000,101,11083739,14085,0,1744408201,13017.744213869992,77.0560839000027,53445.21930144 2025-04-11,21:50:03.000,101,11083740,14125,0,1744408202,13017.872203760002,77.0913295499995,53445.33109536001 2025-04-11,21:50:04.000,101,11083723,14205,0,1744408203,13017.979984719997,77.09837867999886,53445.44288928 2025-04-11,21:50:05.000,101,11083745,14165,0,1744408204,13018.101238299998,77.14772259000165,53445.40096656001 2025-04-11,21:50:06.000,101,11083751,14125,0,1744408205,13018.195546639989,77.21116476000316,53445.51276048 2025-04-11,21:50:07.000,101,11083773,14165,0,1744408206,13018.283118669999,77.24641040999995,53445.51276048 2025-04-11,21:50:08.000,101,11083767,13965,0,1744408207,13018.33700914999,77.31690171000082,53445.624554400005 2025-04-11,21:50:09.000,101,11083749,13805,0,1744408208,13018.39763593999,77.38034388000233,53445.59660592001 2025-04-11,21:50:10.000,101,11083721,14045,0,1744408209,13018.411108559994,77.46493344000191,53445.65949 2025-04-11,21:50:11.000,101,11083745,14405,0,1744408210,13018.37742700999,77.4508351800032,53445.71538696001 2025-04-11,21:50:12.000,101,11083764,14165,0,1744408211,13018.350481769994,77.53542474000278,53445.66647712001 2025-04-11,21:50:13.000,101,11083764,14205,0,1744408212,13018.323536529999,77.5847686499983,53445.722374080004 2025-04-11,21:50:14.000,101,11083744,14485,0,1744408213,13018.33700914999,77.63411256000109,53445.73634832001 2025-04-11,21:50:15.000,101,11083750,14325,0,1744408214,13018.31680021999,77.63411256000109,53445.82718088 2025-04-11,21:50:16.000,101,11083755,14045,0,1744408215,13018.283118669999,77.67640734000452,53445.78525816001 2025-04-11,21:50:17.000,101,11083733,14405,0,1744408216,13018.31680021999,77.6975547300026,53445.78525816001 2025-04-11,21:50:18.000,101,11083711,14165,0,1744408217,13018.310063909994,77.69050560000323,53445.841155120004 2025-04-11,21:50:19.000,101,11083725,14045,0,1744408218,13018.31680021999,77.6975547300026,53445.8691036 2025-04-11,21:50:20.000,101,11083766,14085,0,1744408219,13018.31680021999,77.71165299000131,53445.83416800001 2025-04-11,21:50:21.000,101,11083781,13885,0,1744408220,13018.283118669999,77.6975547300026,53445.88307784001 2025-04-11,21:50:22.000,101,11083738,14125,0,1744408221,13018.269646049994,77.67640734000452,53445.89705208 2025-04-11,21:50:23.000,101,11083708,14005,0,1744408222,13018.31680021999,77.70460386000195,53445.911026320005 2025-04-11,21:50:24.000,101,11083736,14285,0,1744408223,13018.310063909994,77.66935820999788,53445.9389748 2025-04-11,21:50:25.000,101,11083742,14085,0,1744408224,13018.249437119994,77.71870212000067,53445.90403920001 2025-04-11,21:50:26.000,101,11083718,13925,0,1744408225,13018.256173429989,77.73984950999875,53445.89705208 2025-04-11,21:50:27.000,101,11083724,14045,0,1744408226,13018.188810329993,77.77509516000282,53445.85512936001 2025-04-11,21:50:28.000,101,11083785,14045,0,1744408227,13018.202282949998,77.80329168000026,53445.87609072 2025-04-11,21:50:29.000,101,11083717,13965,0,1744408228,13018.195546639989,77.82443906999833,53445.83416800001 2025-04-11,21:50:30.000,101,11083708,13885,0,1744408229,13018.202282949998,77.8596847200024,53445.862116480006 2025-04-11,21:50:31.000,101,11083731,14245,0,1744408230,13018.202282949998,77.86673385000176,53445.87609072 2025-04-11,21:50:32.000,101,11083700,13925,0,1744408231,13018.188810329993,77.88083211000048,53445.87609072 2025-04-11,21:50:33.000,101,11083754,13725,0,1744408232,13018.128183539993,77.88788123999984,53445.841155120004 2025-04-11,21:50:34.000,101,11083754,13725,0,1744408233,13018.101238299998,77.94427428000199,53445.8691036 2025-04-11,21:50:35.000,101,11083710,14005,0,1744408234,13018.006929959993,77.98656905999815,53445.862116480006 2025-04-11,21:50:36.000,101,11083739,13885,0,1744408235,13017.926094239992,78.07820775000437,53445.80621952 2025-04-11,21:50:37.000,101,11083712,14245,0,1744408236,13017.865467449992,78.1416499199986,53445.7992324 2025-04-11,21:50:38.000,101,11083690,14005,0,1744408237,13017.737477559996,78.20509209000011,53445.75730968 2025-04-11,21:50:39.000,101,11083650,14045,0,1744408238,13017.643169219991,78.3178781700044,53445.792245280005 2025-04-11,21:50:40.000,101,11083678,13805,0,1744408239,13017.515179329996,78.42361512000207,53445.80621952 2025-04-11,21:50:41.000,101,11083679,14405,0,1744408240,13017.393925749995,78.47295903000486,53445.743335440005 2025-04-11,21:50:42.000,101,11083718,14005,0,1744408241,13017.26593586,78.53640119999909,53445.76429680001 2025-04-11,21:50:43.000,101,11083750,13885,0,1744408242,13017.144682279999,78.63508902000467,53445.65949 2025-04-11,21:50:44.000,101,11083701,14405,0,1744408243,13017.016692389989,78.62803988999804,53445.65949 2025-04-11,21:50:45.000,101,11083724,14045,0,1744408244,13016.881966189998,78.7126294500049,53445.59660592001 2025-04-11,21:50:46.000,101,11083681,14125,0,1744408245,13016.767448919993,78.7126294500049,53445.53372184 2025-04-11,21:50:47.000,101,11083695,14325,0,1744408246,13016.686613199992,78.6985311899989,53445.5546832 2025-04-11,21:50:48.000,101,11083737,14085,0,1744408247,13016.578832239997,78.7126294500049,53445.46385064 2025-04-11,21:50:49.000,101,11083729,14365,0,1744408248,13016.504732829992,78.64213815000403,53445.456863520005 2025-04-11,21:50:50.000,101,11083700,13885,0,1744408249,13016.396951869996,78.67738380000083,53445.407953680005 2025-04-11,21:50:51.000,101,11083703,14005,0,1744408250,13016.356534009996,78.62099075999868,53445.33109536001 2025-04-11,21:50:52.000,101,11083739,14045,0,1744408251,13016.30937984,78.50820468000165,53445.26821128 2025-04-11,21:50:53.000,101,11083760,14165,0,1744408252,13016.26222566999,78.48000816000422,53445.26821128 2025-04-11,21:50:54.000,101,11083715,13845,0,1744408253,13016.235280429995,78.33902556000248,53445.15641736 2025-04-11,21:50:55.000,101,11083684,14045,0,1744408254,13016.174653639995,78.20509209000011,53445.23327568001 2025-04-11,21:50:56.000,101,11083712,13965,0,1744408255,13016.12749947,78.14869904999796,53445.135455999996 2025-04-11,21:50:57.000,101,11083711,14285,0,1744408256,13016.073608989995,77.99361819000478,53445.15641736 2025-04-11,21:50:58.000,101,11083702,14165,0,1744408257,13016.02645482,77.90902862999792,53445.09353328001 2025-04-11,21:50:59.000,101,11083766,13925,0,1744408258,13015.99950957999,77.86673385000176,53445.08654616 2025-04-11,21:51:00.000,101,11083710,13965,0,1744408259,13015.98603696,77.84558646000369,53445.072571920005 2025-04-11,21:51:01.000,101,11083721,14245,0,1744408260,13016.00624589,77.73984950999875,53445.03763632 2025-04-11,21:51:02.000,101,11083724,14005,0,1744408261,13015.972564339994,77.67640734000452,53445.002700720004 2025-04-11,21:51:03.000,101,11083752,14405,0,1744408262,13015.98603696,77.57067038999958,53444.98872648 2025-04-11,21:51:04.000,101,11083717,14325,0,1744408263,13016.08034529999,77.50017908999871,53444.91186816 2025-04-11,21:51:05.000,101,11083641,14285,0,1744408264,13016.26222566999,77.3380490999989,53444.855971200006 2025-04-11,21:51:06.000,101,11083708,13965,0,1744408265,13016.423897109991,77.26050866999867,53444.87693256001 2025-04-11,21:51:07.000,101,11083749,14325,0,1744408266,13016.497996519996,77.21116476000316,53444.91885528 2025-04-11,21:51:08.000,101,11083716,14005,0,1744408267,13016.632722720002,77.14067346000229,53444.93282952 2025-04-11,21:51:09.000,101,11083744,13725,0,1744408268,13016.740503679997,77.0913295499995,53445.01667496001 2025-04-11,21:51:10.000,101,11083741,13925,0,1744408269,13016.807866779993,77.02788737999799,53444.98872648 2025-04-11,21:51:11.000,101,11083742,13685,0,1744408270,13016.895438809988,77.00673998999991,53445.04462344001 2025-04-11,21:51:12.000,101,11083719,13925,0,1744408271,13016.942592979998,76.97854347000248,53445.09353328001 2025-04-11,21:51:13.000,101,11083747,14045,0,1744408272,13017.057110249989,76.97854347000248,53445.16340448001 2025-04-11,21:51:14.000,101,11083781,13925,0,1744408273,13017.171627519994,76.91510130000097,53445.16340448001 2025-04-11,21:51:15.000,101,11083668,13845,0,1744408274,13017.30635372,76.86575738999818,53445.19834008 2025-04-11,21:51:16.000,101,11083714,14205,0,1744408275,13017.50844302,76.78821695999795,53445.17737872 2025-04-11,21:51:17.000,101,11083697,14125,0,1744408276,13017.703796009991,76.68952913999965,53445.28218552001 2025-04-11,21:51:18.000,101,11083683,14365,0,1744408277,13017.845258519992,76.62608696999814,53445.26821128 2025-04-11,21:51:19.000,101,11083701,14365,0,1744408278,13018.040611509998,76.61903783999878,53445.29615976 2025-04-11,21:51:20.000,101,11083731,14285,0,1744408279,13018.222491879998,76.57674306000263,53445.35205672001 2025-04-11,21:51:21.000,101,11083690,14205,0,1744408280,13018.471735349995,76.54854653999791,53445.44288928 2025-04-11,21:51:22.000,101,11083738,14365,0,1744408281,13018.714242509996,76.52035002000048,53445.43590216 2025-04-11,21:51:23.000,101,11083723,14165,0,1744408282,13018.983694909992,76.46395697999833,53445.56865744001 2025-04-11,21:51:24.000,101,11083725,13805,0,1744408283,13019.253147310003,76.48510437000368,53445.5896188 2025-04-11,21:51:25.000,101,11083704,14125,0,1744408284,13019.529336019994,76.47805524000432,53445.694425600006 2025-04-11,21:51:26.000,101,11083699,13965,0,1744408285,13019.74489794,76.51330089000112,53445.792245280005 2025-04-11,21:51:27.000,101,11083717,13725,0,1744408286,13019.953723549996,76.48510437000368,53445.890064960004 2025-04-11,21:51:28.000,101,11083700,13765,0,1744408287,13020.149076540001,76.52035002000048,53445.9739104 2025-04-11,21:51:29.000,101,11083742,13805,0,1744408288,13020.277066429997,76.58379219000199,53446.13461416 2025-04-11,21:51:30.000,101,11083752,13765,0,1744408289,13020.364638459992,76.65428349000285,53446.19051112001 2025-04-11,21:51:31.000,101,11083710,13965,0,1744408290,13020.445474179993,76.6472343600035,53446.2533952 2025-04-11,21:51:32.000,101,11083737,14045,0,1744408291,13020.506100969993,76.75297131000116,53446.35820200001 2025-04-11,21:51:33.000,101,11083777,13925,0,1744408292,13020.526309899993,76.8446100000001,53446.49095728 2025-04-11,21:51:34.000,101,11083705,14245,0,1744408293,13020.546518829993,76.90805217000161,53446.560828480004 2025-04-11,21:51:35.000,101,11083721,13965,0,1744408294,13020.593672999988,77.02083824999863,53446.62371256001 2025-04-11,21:51:36.000,101,11083777,14285,0,1744408295,13020.600409309998,77.15477172000101,53446.581789840006 2025-04-11,21:51:37.000,101,11083742,14245,0,1744408296,13020.526309899993,77.26050866999867,53446.65864816 2025-04-11,21:51:38.000,101,11083688,14325,0,1744408297,13020.472419420003,77.42968778999784,53446.69358376001 2025-04-11,21:51:39.000,101,11083711,14085,0,1744408298,13020.458946799998,77.5495230000015,53446.76345496 2025-04-11,21:51:40.000,101,11083680,13925,0,1744408299,13020.330956910002,77.66935820999788,53446.79140344001 2025-04-11,21:51:41.000,101,11083749,13845,0,1744408300,13020.216439639997,77.78919342000154,53446.868261760006 2025-04-11,21:51:42.000,101,11083752,14165,0,1744408301,13020.02782296,77.86673385000176,53446.917171600006 2025-04-11,21:51:43.000,101,11083731,14245,0,1744408302,13019.913305689995,77.95132341000135,53446.966081440005 2025-04-11,21:51:44.000,101,11083770,14205,0,1744408303,13019.711216389995,78.05001122999965,53446.97306856 2025-04-11,21:51:45.000,101,11083687,13925,0,1744408304,13019.509127089994,78.14869904999796,53447.014991280004 2025-04-11,21:51:46.000,101,11083749,13725,0,1744408305,13019.293565169988,78.17689557000267,53446.966081440005 2025-04-11,21:51:47.000,101,11083691,13765,0,1744408306,13019.158838969997,78.23328861000482,53447.0219784 2025-04-11,21:51:48.000,101,11083716,14205,0,1744408307,13018.963485979992,78.30377990999841,53446.94512008 2025-04-11,21:51:49.000,101,11083797,14205,0,1744408308,13018.855705019996,78.40246773000399,53446.95909432001 2025-04-11,21:51:50.000,101,11083698,13885,0,1744408309,13018.694033579995,78.43771338000079,53446.98005568 2025-04-11,21:51:51.000,101,11083714,14045,0,1744408310,13018.53909844999,78.52230294000037,53447.0219784 2025-04-11,21:51:52.000,101,11083719,13925,0,1744408311,13018.37742700999,78.62099075999868,53446.98005568 2025-04-11,21:51:53.000,101,11083745,14005,0,1744408312,13018.148392469993,78.69148205999954,53446.9521072 2025-04-11,21:51:54.000,101,11083744,13925,0,1744408313,13017.973248410002,78.73377684000297,53446.882236 2025-04-11,21:51:55.000,101,11083712,13925,0,1744408314,13017.730741250001,78.80426814000384,53446.87524888 2025-04-11,21:51:56.000,101,11083734,13925,0,1744408315,13017.48823409,78.90295596000215,53446.79140344001 2025-04-11,21:51:57.000,101,11083725,13725,0,1744408316,13017.353507889995,78.96639813000365,53446.71454512 2025-04-11,21:51:58.000,101,11083702,13885,0,1744408317,13017.191836449994,79.00164378000045,53446.679609520004 2025-04-11,21:51:59.000,101,11083739,14205,0,1744408318,13017.077319179989,79.0580368200026,53446.64467392 2025-04-11,21:52:00.000,101,11083726,14045,0,1744408319,13016.962801909998,79.08623334000004,53446.560828480004 2025-04-11,21:52:01.000,101,11083722,14245,0,1744408320,13016.935856669988,79.1214789900041,53446.45602168001 2025-04-11,21:52:02.000,101,11083750,14325,0,1744408321,13016.861757259998,79.10738072999811,53446.463008800005 2025-04-11,21:52:03.000,101,11083726,13565,0,1744408322,13016.801130469998,79.1214789900041,53446.38615048001 2025-04-11,21:52:04.000,101,11083656,14245,0,1744408323,13016.727031059992,79.14967551000154,53446.365189120006 2025-04-11,21:52:05.000,101,11083707,14125,0,1744408324,13016.666404269992,79.17082289999962,53446.28833080001 2025-04-11,21:52:06.000,101,11083760,14285,0,1744408325,13016.612513790002,79.1567246400009,53446.2533952 2025-04-11,21:52:07.000,101,11083691,14405,0,1744408326,13016.625986409992,79.14262638000218,53446.21147248 2025-04-11,21:52:08.000,101,11083799,13885,0,1744408327,13016.666404269992,79.10738072999811,53446.127627040005 2025-04-11,21:52:09.000,101,11083721,14005,0,1744408328,13016.733767370002,79.08623334000004,53446.16256264 2025-04-11,21:52:10.000,101,11083712,14205,0,1744408329,13016.841548329998,79.05098769000324,53446.12063992001 2025-04-11,21:52:11.000,101,11083741,14205,0,1744408330,13017.003219769998,79.01574203999917,53446.05076872001 2025-04-11,21:52:12.000,101,11083733,14045,0,1744408331,13017.124473349999,79.02279116999853,53446.15557552 2025-04-11,21:52:13.000,101,11083696,14165,0,1744408332,13017.353507889995,78.9593490000043,53446.078717200005 2025-04-11,21:52:14.000,101,11083723,14045,0,1744408333,13017.58927874,78.87475944000471,53446.01583312 2025-04-11,21:52:15.000,101,11083706,14285,0,1744408334,13017.791368040002,78.77607161999913,53445.99487176 2025-04-11,21:52:16.000,101,11083713,14125,0,1744408335,13017.979984719997,78.71967858000426,53446.008846000004 2025-04-11,21:52:17.000,101,11083761,13965,0,1744408336,13018.148392469993,78.59279424000124,53446.06474296 2025-04-11,21:52:18.000,101,11083689,13965,0,1744408337,13018.33700914999,78.5011555500023,53446.10666568 2025-04-11,21:52:19.000,101,11083726,14045,0,1744408338,13018.53909844999,78.46590989999822,53446.10666568 2025-04-11,21:52:20.000,101,11083700,14125,0,1744408339,13018.70076988999,78.3531238200012,53446.15557552 2025-04-11,21:52:21.000,101,11083728,14085,0,1744408340,13018.902859189991,78.26853426000162,53446.13461416 2025-04-11,21:52:22.000,101,11083674,14085,0,1744408341,13019.118421109997,78.21919034999883,53446.14858840001 2025-04-11,21:52:23.000,101,11083726,14125,0,1744408342,13019.360928269998,78.11345340000116,53446.16954976001 2025-04-11,21:52:24.000,101,11083717,13925,0,1744408343,13019.569753879994,78.02886384000158,53446.246408080005 2025-04-11,21:52:25.000,101,11083673,14245,0,1744408344,13019.81899734999,77.97951992999879,53446.3232664 2025-04-11,21:52:26.000,101,11083755,13885,0,1744408345,13020.041295579991,77.84558646000369,53446.31627928001 2025-04-11,21:52:27.000,101,11083715,14325,0,1744408346,13020.297275359997,77.77509516000282,53446.42108608 2025-04-11,21:52:28.000,101,11083777,14165,0,1744408347,13020.607145619993,77.68345647000388,53446.43506032001 2025-04-11,21:52:29.000,101,11083727,14005,0,1744408348,13020.90354326,77.62706343000173,53446.51890576 2025-04-11,21:52:30.000,101,11083666,14045,0,1744408349,13021.09889624999,77.54247387000214,53446.60275120001 2025-04-11,21:52:31.000,101,11083710,14165,0,1744408350,13021.395293889997,77.42263865999848,53446.65166104001 2025-04-11,21:52:32.000,101,11083736,14245,0,1744408351,13021.711900460003,77.30985258000146,53446.728519360004 2025-04-11,21:52:33.000,101,11083724,13725,0,1744408352,13021.940934999999,77.22526302000188,53446.84031328001 2025-04-11,21:52:34.000,101,11083702,13965,0,1744408353,13022.210387399995,77.16886997999973,53446.882236 2025-04-11,21:52:35.000,101,11083713,14005,0,1744408354,13022.46636718,77.08428042000014,53446.93114584 2025-04-11,21:52:36.000,101,11083766,14085,0,1744408355,13022.715610649997,77.00673998999991,53447.00101704 2025-04-11,21:52:37.000,101,11083691,13885,0,1744408356,13022.850336850002,76.91510130000097,53447.11979808 2025-04-11,21:52:38.000,101,11083717,14045,0,1744408357,13023.005271979993,76.85165912999946,53447.15473368001 2025-04-11,21:52:39.000,101,11083710,14165,0,1744408358,13023.187152349994,76.73887305000244,53447.21063064 2025-04-11,21:52:40.000,101,11083662,14125,0,1744408359,13023.31514223999,76.68248001000029,53447.301463200005 2025-04-11,21:52:41.000,101,11083685,14005,0,1744408360,13023.45660474999,76.63313610000478,53447.399282880004 2025-04-11,21:52:42.000,101,11083707,14045,0,1744408361,13023.55764939999,76.56264480000391,53447.46216696001 2025-04-11,21:52:43.000,101,11083752,13805,0,1744408362,13023.651957739996,76.52035002000048,53447.45517984 2025-04-11,21:52:44.000,101,11083744,14045,0,1744408363,13023.759738699991,76.46395697999833,53447.539025280006 2025-04-11,21:52:45.000,101,11083724,14045,0,1744408364,13023.867519660002,76.4005148100041,53447.59492224 2025-04-11,21:52:46.000,101,11083738,14285,0,1744408365,13023.921410139992,76.4005148100041,53447.67876768001 2025-04-11,21:52:47.000,101,11083733,13925,0,1744408366,13023.921410139992,76.4005148100041,53447.69274192 2025-04-11,21:52:48.000,101,11083736,14125,0,1744408367,13023.968564310002,76.37936741999874,53447.66479344 2025-04-11,21:52:49.000,101,11083740,14085,0,1744408368,13023.921410139992,76.36526916000003,53447.72767752001 2025-04-11,21:52:50.000,101,11083689,13925,0,1744408369,13023.894464899997,76.33707264000259,53447.77658736001 2025-04-11,21:52:51.000,101,11083698,14045,0,1744408370,13023.887728590002,76.34412177000195,53447.804535840005 2025-04-11,21:52:52.000,101,11083721,14165,0,1744408371,13023.833838109997,76.3511709000013,53447.84645856001 2025-04-11,21:52:53.000,101,11083728,13925,0,1744408372,13023.759738699991,76.32297438000387,53447.902355520004 2025-04-11,21:52:54.000,101,11083727,13965,0,1744408373,13023.68563929,76.29477785999916,53447.89536840001 2025-04-11,21:52:55.000,101,11083710,14245,0,1744408374,13023.64522143,76.30182698999852,53447.98620096 2025-04-11,21:52:56.000,101,11083712,14125,0,1744408375,13023.550913089995,76.3511709000013,53447.93729112 2025-04-11,21:52:57.000,101,11083680,14205,0,1744408376,13023.43639581999,76.34412177000195,53447.98620096 2025-04-11,21:52:58.000,101,11083706,14285,0,1744408377,13023.35556009999,76.41461307000282,53448.03511080001 2025-04-11,21:52:59.000,101,11083689,14125,0,1744408378,13023.26125176,76.37936741999874,53448.0001752 2025-04-11,21:53:00.000,101,11083691,14245,0,1744408379,13023.19388865999,76.40756394000346,53448.03511080001 2025-04-11,21:53:01.000,101,11083747,14045,0,1744408380,13023.099580319998,76.46395697999833,53448.021136560004 2025-04-11,21:53:02.000,101,11083692,14085,0,1744408381,13023.025480909993,76.51330089000112,53447.972226720005 2025-04-11,21:53:03.000,101,11083737,13885,0,1744408382,13022.971590429988,76.54854653999791,53447.96523960001 2025-04-11,21:53:04.000,101,11083781,13885,0,1744408383,13022.944645189993,76.57674306000263,53447.94427824001 2025-04-11,21:53:05.000,101,11083766,13845,0,1744408384,13022.877282089998,76.5978904500007,53448.021136560004 2025-04-11,21:53:06.000,101,11083743,13965,0,1744408385,13022.863809469993,76.6472343600035,53448.021136560004 2025-04-11,21:53:07.000,101,11083694,13925,0,1744408386,13022.843600539993,76.73182392000308,53447.96523960001 2025-04-11,21:53:08.000,101,11083756,14245,0,1744408387,13022.823391609993,76.76002044000052,53447.90934264 2025-04-11,21:53:09.000,101,11083698,14125,0,1744408388,13022.843600539993,76.8093643500033,53447.88139416 2025-04-11,21:53:10.000,101,11083702,14045,0,1744408389,13022.789710060002,76.81641348000267,53447.930304 2025-04-11,21:53:11.000,101,11083718,13885,0,1744408390,13022.803182679992,76.87280652000481,53447.89536840001 2025-04-11,21:53:12.000,101,11083707,13885,0,1744408391,13022.796446369997,76.91510130000097,53447.8604328 2025-04-11,21:53:13.000,101,11083795,13805,0,1744408392,13022.803182679992,76.9432978199984,53447.88139416 2025-04-11,21:53:14.000,101,11083722,14165,0,1744408393,13022.809918990002,76.9573960800044,53447.88838128 2025-04-11,21:53:15.000,101,11083703,14245,0,1744408394,13022.809918990002,76.9926417300012,53447.84645856001 2025-04-11,21:53:16.000,101,11083709,13885,0,1744408395,13022.816655299997,77.04903477000335,53447.83248432 2025-04-11,21:53:17.000,101,11083671,14165,0,1744408396,13022.843600539993,77.11952607000421,53447.81152296 2025-04-11,21:53:18.000,101,11083750,14365,0,1744408397,13022.850336850002,77.17591910999909,53447.82549720001 2025-04-11,21:53:19.000,101,11083708,14205,0,1744408398,13022.917699949998,77.21116476000316,53447.83248432 2025-04-11,21:53:20.000,101,11083695,13965,0,1744408399,13022.944645189993,77.26050866999867,53447.804535840005 2025-04-11,21:53:21.000,101,11083719,14205,0,1744408400,13022.991799359988,77.22526302000188,53447.74863888001 2025-04-11,21:53:22.000,101,11083690,14405,0,1744408401,13023.072635079989,77.22526302000188,53447.81152296 2025-04-11,21:53:23.000,101,11083650,13925,0,1744408402,13023.139998179999,77.1900173699978,53447.76960024 2025-04-11,21:53:24.000,101,11083700,13925,0,1744408403,13023.247779139994,77.14772259000165,53447.755626000006 2025-04-11,21:53:25.000,101,11083735,13965,0,1744408404,13023.389241649995,77.13362433000293,53447.79754872001 2025-04-11,21:53:26.000,101,11083710,14165,0,1744408405,13023.429659509995,77.09837867999886,53447.77658736001 2025-04-11,21:53:27.000,101,11083717,14005,0,1744408406,13023.550913089995,77.08428042000014,53447.83947144 2025-04-11,21:53:28.000,101,11083730,14365,0,1744408407,13023.64522143,77.08428042000014,53447.83947144 2025-04-11,21:53:29.000,101,11083713,13725,0,1744408408,13023.712584529996,77.06313303000206,53447.7905616 2025-04-11,21:53:30.000,101,11083749,14125,0,1744408409,13023.793420249996,77.0560839000027,53447.81152296 2025-04-11,21:53:31.000,101,11083780,14165,0,1744408410,13023.840574419992,77.03493651000463,53447.83248432 2025-04-11,21:53:32.000,101,11083713,14285,0,1744408411,13023.840574419992,77.04903477000335,53447.81851008 2025-04-11,21:53:33.000,101,11083714,14005,0,1744408412,13023.860783349992,77.03493651000463,53447.78357448 2025-04-11,21:53:34.000,101,11083674,14125,0,1744408413,13023.833838109997,77.04903477000335,53447.79754872001 2025-04-11,21:53:35.000,101,11083724,14085,0,1744408414,13023.773211319996,76.9573960800044,53447.874407040006 2025-04-11,21:53:36.000,101,11083715,13845,0,1744408415,13023.732793459996,76.9573960800044,53447.81152296 2025-04-11,21:53:37.000,101,11083681,13925,0,1744408416,13023.746266080001,76.92215043000033,53447.83947144 2025-04-11,21:53:38.000,101,11083755,13925,0,1744408417,13023.699111909991,76.90805217000161,53447.79754872001 2025-04-11,21:53:39.000,101,11083705,14285,0,1744408418,13023.60480357,76.83051174000138,53447.83947144 2025-04-11,21:53:40.000,101,11083687,14045,0,1744408419,13023.530704159995,76.80231522000395,53447.82549720001 2025-04-11,21:53:41.000,101,11083708,14285,0,1744408420,13023.490286299995,76.79526609000459,53447.81851008 2025-04-11,21:53:42.000,101,11083699,14005,0,1744408421,13023.37576902999,76.73182392000308,53447.81152296 2025-04-11,21:53:43.000,101,11083750,14005,0,1744408422,13023.288196999994,76.72477479000372,53447.77658736001 2025-04-11,21:53:44.000,101,11083707,13885,0,1744408423,13023.220833899999,76.61903783999878,53447.734664640004 2025-04-11,21:53:45.000,101,11083683,13925,0,1744408424,13023.119789249999,76.54854653999791,53447.69972904001 2025-04-11,21:53:46.000,101,11083716,13885,0,1744408425,13023.079371389998,76.47805524000432,53447.66479344 2025-04-11,21:53:47.000,101,11083678,14205,0,1744408426,13023.012008289988,76.3864165499981,53447.64383208 2025-04-11,21:53:48.000,101,11083722,14245,0,1744408427,13022.985063049993,76.33002351000323,53447.62287072 2025-04-11,21:53:49.000,101,11083698,14285,0,1744408428,13022.937908879998,76.27363047000108,53447.566973760004 2025-04-11,21:53:50.000,101,11083694,13965,0,1744408429,13022.910963640003,76.18199178000214,53447.55998664001 2025-04-11,21:53:51.000,101,11083731,13805,0,1744408430,13022.951381499988,76.04805830999976,53447.57396088 2025-04-11,21:53:52.000,101,11083667,14045,0,1744408431,13022.951381499988,76.01281266000296,53447.518063920004 2025-04-11,21:53:53.000,101,11083710,14165,0,1744408432,13022.978326739998,75.9775670099989,53447.46216696001 2025-04-11,21:53:54.000,101,11083687,14005,0,1744408433,13022.998535669998,75.89297744999931,53447.45517984 2025-04-11,21:53:55.000,101,11083695,14245,0,1744408434,13023.018744599998,75.86478093000187,53447.46216696001 2025-04-11,21:53:56.000,101,11083694,13885,0,1744408435,13022.991799359988,75.82248614999844,53447.39229576001 2025-04-11,21:53:57.000,101,11083650,14045,0,1744408436,13022.937908879998,75.78724050000164,53447.32941168 2025-04-11,21:53:58.000,101,11083711,14045,0,1744408437,13022.870545780002,75.78019137000229,53447.30845032 2025-04-11,21:53:59.000,101,11083727,14165,0,1744408438,13022.836864229997,75.71674920000078,53447.28050184 2025-04-11,21:54:00.000,101,11083724,14205,0,1744408439,13022.776237439997,75.72379833000014,53447.32941168 2025-04-11,21:54:01.000,101,11083717,14205,0,1744408440,13022.816655299997,75.75904398000421,53447.32941168 2025-04-11,21:54:02.000,101,11083720,13965,0,1744408441,13022.823391609993,75.76609311000357,53447.32242456001 2025-04-11,21:54:03.000,101,11083682,14045,0,1744408442,13022.823391609993,75.77314224000293,53447.29447608001 2025-04-11,21:54:04.000,101,11083690,14285,0,1744408443,13022.884018399993,75.8295352799978,53447.30845032 2025-04-11,21:54:05.000,101,11083715,14285,0,1744408444,13023.059162459998,75.8295352799978,53447.36434728001 2025-04-11,21:54:06.000,101,11083711,14005,0,1744408445,13023.187152349994,75.92117397000402,53447.39229576001 2025-04-11,21:54:07.000,101,11083722,14005,0,1744408446,13023.29493330999,75.97051787999953,53447.42723136 2025-04-11,21:54:08.000,101,11083729,13885,0,1744408447,13023.39597795999,76.03396005000104,53447.44819272 2025-04-11,21:54:09.000,101,11083684,14005,0,1744408448,13023.45660474999,76.09035309000319,53447.539025280006 2025-04-11,21:54:10.000,101,11083711,13965,0,1744408449,13023.490286299995,76.09740222000255,53447.55998664001 2025-04-11,21:54:11.000,101,11083720,13925,0,1744408450,13023.490286299995,76.17494265000278,53447.60889648001 2025-04-11,21:54:12.000,101,11083710,14005,0,1744408451,13023.51723153999,76.19609004000085,53447.734664640004 2025-04-11,21:54:13.000,101,11083757,14005,0,1744408452,13023.56438571,76.32297438000387,53447.755626000006 2025-04-11,21:54:14.000,101,11083701,13725,0,1744408453,13023.699111909991,76.4005148100041,53447.78357448 2025-04-11,21:54:15.000,101,11083716,14005,0,1744408454,13023.759738699991,76.48510437000368,53447.84645856001 2025-04-11,21:54:16.000,101,11083658,13725,0,1744408455,13023.793420249996,76.5978904500007,53447.84645856001 2025-04-11,21:54:17.000,101,11083692,13885,0,1744408456,13023.934882759997,76.63313610000478,53447.90934264 2025-04-11,21:54:18.000,101,11083743,14005,0,1744408457,13024.008982170002,76.68248001000029,53447.972226720005 2025-04-11,21:54:19.000,101,11083747,14085,0,1744408458,13024.062872649993,76.7459221800018,53447.96523960001 2025-04-11,21:54:20.000,101,11083716,14125,0,1744408459,13024.157180989998,76.83756087000074,53448.042097920006 2025-04-11,21:54:21.000,101,11083718,14165,0,1744408460,13024.251489329989,76.85165912999946,53448.104982 2025-04-11,21:54:22.000,101,11083746,14085,0,1744408461,13024.291907189989,76.90100304000225,53448.11895624 2025-04-11,21:54:23.000,101,11083721,14085,0,1744408462,13024.39295183999,76.98559260000184,53448.20280168001 2025-04-11,21:54:24.000,101,11083738,13765,0,1744408463,13024.48052387,77.04903477000335,53448.23075016001 2025-04-11,21:54:25.000,101,11083752,13845,0,1744408464,13024.547886969995,77.12657520000357,53448.258698640006 2025-04-11,21:54:26.000,101,11083710,13805,0,1744408465,13024.62198638,77.22526302000188,53448.3145956 2025-04-11,21:54:27.000,101,11083737,14045,0,1744408466,13024.67587685999,77.29575432000274,53448.356518320004 2025-04-11,21:54:28.000,101,11083664,14005,0,1744408467,13024.72303103,77.42968778999784,53448.377479680006 2025-04-11,21:54:29.000,101,11083719,14005,0,1744408468,13024.72303103,77.5142773500047,53448.43337664 2025-04-11,21:54:30.000,101,11083708,14205,0,1744408469,13024.74323996,77.56362126000022,53448.51722208001 2025-04-11,21:54:31.000,101,11083721,14005,0,1744408470,13024.73650364999,77.67640734000452,53448.60805464 2025-04-11,21:54:32.000,101,11083722,13885,0,1744408471,13024.669140549995,77.70460386000195,53448.642990240005 2025-04-11,21:54:33.000,101,11083710,13845,0,1744408472,13024.62198638,77.74689863999811,53448.62202888 2025-04-11,21:54:34.000,101,11083700,13845,0,1744408473,13024.53441434999,77.7962425500009,53448.70587432001 2025-04-11,21:54:35.000,101,11083682,13925,0,1744408474,13024.43336969999,77.85263559000305,53448.71984856 2025-04-11,21:54:36.000,101,11083716,13805,0,1744408475,13024.359270289999,77.95837254000071,53448.7687584 2025-04-11,21:54:37.000,101,11083719,13965,0,1744408476,13024.217807779998,78.05001122999965,53448.78273264001 2025-04-11,21:54:38.000,101,11083678,13885,0,1744408477,13024.062872649993,78.1416499199986,53448.85260384001 2025-04-11,21:54:39.000,101,11083691,13765,0,1744408478,13023.934882759997,78.17689557000267,53448.880552320006 2025-04-11,21:54:40.000,101,11083702,13805,0,1744408479,13023.739529769991,78.22623947999818,53448.95042352001 2025-04-11,21:54:41.000,101,11083780,13925,0,1744408480,13023.56438571,78.29673077999905,53448.90151368001 2025-04-11,21:54:42.000,101,11083701,13925,0,1744408481,13023.369032719995,78.36017295000056,53448.880552320006 2025-04-11,21:54:43.000,101,11083688,14165,0,1744408482,13023.187152349994,78.43771338000079,53448.86657808 2025-04-11,21:54:44.000,101,11083712,13805,0,1744408483,13022.991799359988,78.47295903000486,53448.908500800004 2025-04-11,21:54:45.000,101,11083703,14005,0,1744408484,13022.796446369997,78.51525381000101,53448.89452656 2025-04-11,21:54:46.000,101,11083708,14045,0,1744408485,13022.614565999997,78.51525381000101,53448.85260384001 2025-04-11,21:54:47.000,101,11083666,14125,0,1744408486,13022.46636718,78.61394162999932,53448.810681120005 2025-04-11,21:54:48.000,101,11083696,13965,0,1744408487,13022.230596329995,78.62803988999804,53448.84561672 2025-04-11,21:54:49.000,101,11083717,13925,0,1744408488,13022.03524333999,78.66328554000211,53448.859590960004 2025-04-11,21:54:50.000,101,11083701,13805,0,1744408489,13021.812945109989,78.70558031999826,53448.761771280006 2025-04-11,21:54:51.000,101,11083671,14165,0,1744408490,13021.664746289993,78.74082597000233,53448.75478416001 2025-04-11,21:54:52.000,101,11083668,14005,0,1744408491,13021.509811160002,78.75492423000105,53448.70587432001 2025-04-11,21:54:53.000,101,11083723,14045,0,1744408492,13021.314458169996,78.78312074999849,53448.65696448 2025-04-11,21:54:54.000,101,11083683,14365,0,1744408493,13021.18646828,78.82541553000192,53448.62202888 2025-04-11,21:54:55.000,101,11083750,14165,0,1744408494,13021.07868731999,78.87475944000471,53448.53818344001 2025-04-11,21:54:56.000,101,11083726,14085,0,1744408495,13021.01806052999,78.90295596000215,53448.53119632 2025-04-11,21:54:57.000,101,11083695,14045,0,1744408496,13020.89680694999,78.92410335000022,53448.46132512 2025-04-11,21:54:58.000,101,11083668,14245,0,1744408497,13020.77555336999,78.9452507399983,53448.377479680006 2025-04-11,21:54:59.000,101,11083682,14245,0,1744408498,13020.721662889999,78.9452507399983,53448.307608480005 2025-04-11,21:55:00.000,101,11083737,14165,0,1744408499,13020.694717649989,79.04393856000388,53448.30062136001 2025-04-11,21:55:01.000,101,11083725,14045,0,1744408500,13020.674508719989,79.11442986000475,53448.237737280004 2025-04-11,21:55:02.000,101,11083728,14365,0,1744408501,13020.634090859989,79.16377377000026,53448.188827440004 2025-04-11,21:55:03.000,101,11083646,14085,0,1744408502,13020.593672999988,79.20606855000369,53448.19581456 2025-04-11,21:55:04.000,101,11083718,14205,0,1744408503,13020.580200379998,79.24131420000049,53448.091007760006 2025-04-11,21:55:05.000,101,11083716,14245,0,1744408504,13020.620618239998,79.27655985000456,53448.00716232 2025-04-11,21:55:06.000,101,11083735,14005,0,1744408505,13020.607145619993,79.29770724000264,53447.93729112 2025-04-11,21:55:07.000,101,11083722,14085,0,1744408506,13020.519573589998,79.28360898000392,53447.99318808001 2025-04-11,21:55:08.000,101,11083663,13885,0,1744408507,13020.539782519998,79.31885463000071,53447.97921384 2025-04-11,21:55:09.000,101,11083683,13765,0,1744408508,13020.512837279988,79.33295288999943,53447.93729112 2025-04-11,21:55:10.000,101,11083701,14085,0,1744408509,13020.485892039993,79.34000201999879,53447.91632976001 2025-04-11,21:55:11.000,101,11083702,14005,0,1744408510,13020.432001560002,79.33295288999943,53447.874407040006 2025-04-11,21:55:12.000,101,11083735,14125,0,1744408511,13020.371374770002,79.37524767000286,53447.874407040006 2025-04-11,21:55:13.000,101,11083689,14125,0,1744408512,13020.324220599992,79.43164070999774,53447.88139416 2025-04-11,21:55:14.000,101,11083693,13965,0,1744408513,13020.384847389993,79.46688636000181,53447.90934264 2025-04-11,21:55:15.000,101,11083706,13965,0,1744408514,13020.357902149997,79.45983723000245,53447.86741992001 2025-04-11,21:55:16.000,101,11083666,14245,0,1744408515,13020.357902149997,79.45983723000245,53447.78357448 2025-04-11,21:55:17.000,101,11083702,13885,0,1744408516,13020.357902149997,79.43868984000437,53447.81152296 2025-04-11,21:55:18.000,101,11083713,14045,0,1744408517,13020.378111079997,79.42459157999838,53447.79754872001 2025-04-11,21:55:19.000,101,11083763,14165,0,1744408518,13020.357902149997,79.42459157999838,53447.69972904001 2025-04-11,21:55:20.000,101,11083708,14405,0,1744408519,13020.310747980002,79.31885463000071,53447.706716160006 2025-04-11,21:55:21.000,101,11083699,14045,0,1744408520,13020.277066429997,79.26951071999792,53447.706716160006 2025-04-11,21:55:22.000,101,11083711,14045,0,1744408521,13020.229912260002,79.27655985000456,53447.83248432 2025-04-11,21:55:23.000,101,11083719,13805,0,1744408522,13020.277066429997,79.26246158999857,53447.706716160006 2025-04-11,21:55:24.000,101,11083688,14205,0,1744408523,13020.277066429997,79.21311768000305,53447.77658736001 2025-04-11,21:55:25.000,101,11083681,14245,0,1744408524,13020.243384879992,79.06508595000196,53447.74863888001 2025-04-11,21:55:26.000,101,11083696,14445,0,1744408525,13020.277066429997,79.06508595000196,53447.77658736001 2025-04-11,21:55:27.000,101,11083715,14125,0,1744408526,13020.297275359997,78.98754552000173,53447.72767752001 2025-04-11,21:55:28.000,101,11083677,14165,0,1744408527,13020.344429529992,78.9100050900015,53447.72767752001 2025-04-11,21:55:29.000,101,11083689,14125,0,1744408528,13020.492628350003,78.86066117999871,53447.6508192 2025-04-11,21:55:30.000,101,11083718,13925,0,1744408529,13020.640827169998,78.75492423000105,53447.64383208 2025-04-11,21:55:31.000,101,11083684,13965,0,1744408530,13020.81597122999,78.6985311899989,53447.6158836 2025-04-11,21:55:32.000,101,11083704,14205,0,1744408531,13021.01806052999,78.55754859000444,53447.67178056 2025-04-11,21:55:33.000,101,11083660,13845,0,1744408532,13021.13931410999,78.45886076999886,53447.6158836 2025-04-11,21:55:34.000,101,11083724,14005,0,1744408533,13021.307721860001,78.36722207999992,53447.67178056 2025-04-11,21:55:35.000,101,11083703,14005,0,1744408534,13021.428975440002,78.27558339000097,53447.67876768001 2025-04-11,21:55:36.000,101,11083724,14005,0,1744408535,13021.556965329997,78.19099383000139,53447.72767752001 2025-04-11,21:55:37.000,101,11083707,14205,0,1744408536,13021.732109389988,78.14869904999796,53447.81152296 2025-04-11,21:55:38.000,101,11083713,14245,0,1744408537,13021.893780829989,78.08525688000373,53447.78357448 2025-04-11,21:55:39.000,101,11083706,14165,0,1744408538,13022.10260644,78.07820775000437,53447.84645856001 2025-04-11,21:55:40.000,101,11083688,13885,0,1744408539,13022.3451136,78.0429621000003,53447.84645856001 2025-04-11,21:55:41.000,101,11083672,14125,0,1744408540,13022.607829690001,78.0429621000003,53447.83248432 2025-04-11,21:55:42.000,101,11083754,13885,0,1744408541,13022.877282089998,77.98656905999815,53447.923316880006 2025-04-11,21:55:43.000,101,11083741,13805,0,1744408542,13023.106316629994,77.99361819000478,53447.93729112 2025-04-11,21:55:44.000,101,11083704,13805,0,1744408543,13023.37576902999,77.98656905999815,53447.97921384 2025-04-11,21:55:45.000,101,11083741,14005,0,1744408544,13023.591330949996,77.93722515000263,53448.12594336 2025-04-11,21:55:46.000,101,11083707,13885,0,1744408545,13023.867519660002,77.93722515000263,53448.209788800006 2025-04-11,21:55:47.000,101,11083697,13925,0,1744408546,13024.224544089993,77.90197949999856,53448.15389184 2025-04-11,21:55:48.000,101,11083711,13965,0,1744408547,13024.5007328,77.93017602000327,53448.26568576 2025-04-11,21:55:49.000,101,11083672,14045,0,1744408548,13024.78365782,77.93722515000263,53448.258698640006 2025-04-11,21:55:50.000,101,11083678,13805,0,1744408549,13025.026164980001,77.93722515000263,53448.41241528 2025-04-11,21:55:51.000,101,11083661,13765,0,1744408550,13025.255199519997,77.94427428000199,53448.46831224001 2025-04-11,21:55:52.000,101,11083724,14125,0,1744408551,13025.490970369989,77.93722515000263,53448.56613192001 2025-04-11,21:55:53.000,101,11083686,14085,0,1744408552,13025.71326859999,77.97247079999943,53448.60106752 2025-04-11,21:55:54.000,101,11083679,13885,0,1744408553,13025.949039449995,77.97247079999943,53448.70587432001 2025-04-11,21:55:55.000,101,11083677,14045,0,1744408554,13026.211755539996,78.02181471000222,53448.77574552 2025-04-11,21:55:56.000,101,11083640,13965,0,1744408555,13026.474471629997,78.05001122999965,53448.859590960004 2025-04-11,21:55:57.000,101,11083724,14205,0,1744408556,13026.676560929998,78.0429621000003,53448.929462160006 2025-04-11,21:55:58.000,101,11083722,14205,0,1744408557,13026.97295856999,78.07115861999773,53449.00632048 2025-04-11,21:55:59.000,101,11083700,14045,0,1744408558,13027.188520489995,78.05001122999965,53449.13907576001 2025-04-11,21:56:00.000,101,11083710,13845,0,1744408559,13027.451236579996,78.07820775000437,53449.243882560004 2025-04-11,21:56:01.000,101,11083655,14045,0,1744408560,13027.666798500002,78.11345340000116,53449.29977952 2025-04-11,21:56:02.000,101,11083646,14125,0,1744408561,13027.841942559993,78.1064042700018,53449.29977952 2025-04-11,21:56:03.000,101,11083722,13845,0,1744408562,13028.023822929994,78.12050253000052,53449.481444640005 2025-04-11,21:56:04.000,101,11083686,13885,0,1744408563,13028.19223067999,78.13460078999924,53449.56529008 2025-04-11,21:56:05.000,101,11083696,14165,0,1744408564,13028.286539019995,78.12755165999988,53449.54432872001 2025-04-11,21:56:06.000,101,11083671,14085,0,1744408565,13028.38084736,78.14869904999796,53449.63516128 2025-04-11,21:56:07.000,101,11083640,13925,0,1744408566,13028.428001529996,78.09935514000244,53449.719006720006 2025-04-11,21:56:08.000,101,11083647,14085,0,1744408567,13028.468419389996,78.07115861999773,53449.7818908 2025-04-11,21:56:09.000,101,11083692,14045,0,1744408568,13028.529046179996,78.0429621000003,53449.80983928001 2025-04-11,21:56:10.000,101,11083672,14485,0,1744408569,13028.555991419991,78.02181471000222,53449.83080064 2025-04-11,21:56:11.000,101,11083676,13885,0,1744408570,13028.549255109996,78.03591297000094,53449.87272336 2025-04-11,21:56:12.000,101,11083689,14125,0,1744408571,13028.52230987,78.00066732000414,53449.984517280005 2025-04-11,21:56:13.000,101,11083668,14125,0,1744408572,13028.508837249996,78.0077164500035,53449.94958168 2025-04-11,21:56:14.000,101,11083696,14165,0,1744408573,13028.428001529996,78.0077164500035,53449.96355592 2025-04-11,21:56:15.000,101,11083657,14285,0,1744408574,13028.387583669995,77.99361819000478,53449.95656880001 2025-04-11,21:56:16.000,101,11083637,14045,0,1744408575,13028.31348425999,77.98656905999815,53450.054388480006 2025-04-11,21:56:17.000,101,11083729,14405,0,1744408576,13028.21243960999,77.99361819000478,53450.0613756 2025-04-11,21:56:18.000,101,11083668,14165,0,1744408577,13028.145076509994,78.01476558000286,53450.11028544 2025-04-11,21:56:19.000,101,11083691,14005,0,1744408578,13027.990141379989,78.0429621000003,53450.11727256 2025-04-11,21:56:20.000,101,11083688,14245,0,1744408579,13027.821733629993,77.98656905999815,53450.18714376 2025-04-11,21:56:21.000,101,11083694,13925,0,1744408580,13027.734161599998,77.99361819000478,53450.17316952001 2025-04-11,21:56:22.000,101,11083736,14085,0,1744408581,13027.579226469992,77.99361819000478,53450.14522104001 2025-04-11,21:56:23.000,101,11083728,14165,0,1744408582,13027.457972889992,78.03591297000094,53450.152208160005 2025-04-11,21:56:24.000,101,11083695,14085,0,1744408583,13027.249147279996,78.00066732000414,53450.0613756 2025-04-11,21:56:25.000,101,11083711,13925,0,1744408584,13027.17504786999,78.01476558000286,53449.9915044 2025-04-11,21:56:26.000,101,11083698,14085,0,1744408585,13026.93254070999,78.0077164500035,53449.9915044 2025-04-11,21:56:27.000,101,11083701,14205,0,1744408586,13026.764132959994,78.02181471000222,53449.9915044 2025-04-11,21:56:28.000,101,11083691,14205,0,1744408587,13026.568779970003,78.01476558000286,53449.89368472 2025-04-11,21:56:29.000,101,11083699,14005,0,1744408588,13026.413844839997,78.03591297000094,53449.90067184 2025-04-11,21:56:30.000,101,11083664,13925,0,1744408589,13026.157865059991,78.05001122999965,53449.87971048001 2025-04-11,21:56:31.000,101,11083687,14005,0,1744408590,13025.95577575999,78.09230601000309,53449.82381352 2025-04-11,21:56:32.000,101,11083753,14125,0,1744408591,13025.77389538999,78.09935514000244,53449.73996808001 2025-04-11,21:56:33.000,101,11083733,14285,0,1744408592,13025.504442989994,78.13460078999924,53449.746955200004 2025-04-11,21:56:34.000,101,11083673,14245,0,1744408593,13025.295617379998,78.17689557000267,53449.62118704001 2025-04-11,21:56:35.000,101,11083691,14085,0,1744408594,13025.120473319992,78.18394470000203,53449.67009688001 2025-04-11,21:56:36.000,101,11083625,14205,0,1744408595,13024.945329260001,78.21214121999947,53449.55830296 2025-04-11,21:56:37.000,101,11083702,13965,0,1744408596,13024.81733936999,78.23328861000482,53449.47445752001 2025-04-11,21:56:38.000,101,11083672,13885,0,1744408597,13024.61525006999,78.24033774000418,53449.47445752001 2025-04-11,21:56:39.000,101,11083692,13805,0,1744408598,13024.45357862999,78.2544360000029,53449.411573440004 2025-04-11,21:56:40.000,101,11083692,14285,0,1744408599,13024.278434569998,78.28263252000033,53449.35567648001 2025-04-11,21:56:41.000,101,11083674,14085,0,1744408600,13024.110026820003,78.3178781700044,53449.362663600004 2025-04-11,21:56:42.000,101,11083659,14325,0,1744408601,13023.901201209992,78.29673077999905,53449.2229212 2025-04-11,21:56:43.000,101,11083639,13925,0,1744408602,13023.672166669996,78.2896816499997,53449.22990832 2025-04-11,21:56:44.000,101,11083682,14485,0,1744408603,13023.43639581999,78.32492730000376,53449.16702424001 2025-04-11,21:56:45.000,101,11083655,14045,0,1744408604,13023.220833899999,78.29673077999905,53449.06221744 2025-04-11,21:56:46.000,101,11083694,14045,0,1744408605,13023.012008289988,78.24738687000354,53449.00632048 2025-04-11,21:56:47.000,101,11083712,14085,0,1744408606,13022.857073159998,78.1557481800046,53448.93644928 2025-04-11,21:56:48.000,101,11083636,14365,0,1744408607,13022.675192789997,78.1064042700018,53448.84561672 2025-04-11,21:56:49.000,101,11083651,14365,0,1744408608,13022.567411830001,78.07115861999773,53448.880552320006 2025-04-11,21:56:50.000,101,11083652,14285,0,1744408609,13022.419213009991,77.96542167000007,53448.81766824 2025-04-11,21:56:51.000,101,11083666,14205,0,1744408610,13022.29795942999,77.90902862999792,53448.78273264001 2025-04-11,21:56:52.000,101,11083715,14085,0,1744408611,13022.18344216,77.8596847200024,53448.75478416001 2025-04-11,21:56:53.000,101,11083668,14045,0,1744408612,13022.129551679995,77.78919342000154,53448.64997736 2025-04-11,21:56:54.000,101,11083681,14205,0,1744408613,13022.03524333999,77.68345647000388,53448.629016 2025-04-11,21:56:55.000,101,11083659,13885,0,1744408614,13021.961143929999,77.64116169000044,53448.64997736 2025-04-11,21:56:56.000,101,11083709,14125,0,1744408615,13021.860099279998,77.50722821999807,53448.58010616 2025-04-11,21:56:57.000,101,11083695,13965,0,1744408616,13021.765790939993,77.43673692000448,53448.51722208001 2025-04-11,21:56:58.000,101,11083649,14045,0,1744408617,13021.583910569992,77.3380490999989,53448.50324784 2025-04-11,21:56:59.000,101,11083684,14045,0,1744408618,13021.496338539997,77.2393612800006,53448.48228648 2025-04-11,21:57:00.000,101,11083665,14125,0,1744408619,13021.442448059992,77.11952607000421,53448.41940240001 2025-04-11,21:57:01.000,101,11083679,14045,0,1744408620,13021.408766510001,77.03493651000463,53448.36350544 2025-04-11,21:57:02.000,101,11083669,14005,0,1744408621,13021.428975440002,76.9573960800044,53448.39844104001 2025-04-11,21:57:03.000,101,11083698,14165,0,1744408622,13021.368348650001,76.85870825999882,53448.33555696 2025-04-11,21:57:04.000,101,11083649,14245,0,1744408623,13021.348139720001,76.76706956999988,53448.36350544 2025-04-11,21:57:05.000,101,11083666,14085,0,1744408624,13021.354876029996,76.71067652999773,53448.34953120001 2025-04-11,21:57:06.000,101,11083681,13925,0,1744408625,13021.348139720001,76.61198870999942,53448.30062136001 2025-04-11,21:57:07.000,101,11083721,13965,0,1744408626,13021.307721860001,76.5344482799992,53448.29363424 2025-04-11,21:57:08.000,101,11083672,14405,0,1744408627,13021.314458169996,76.43576046000089,53448.28664712 2025-04-11,21:57:09.000,101,11083625,13925,0,1744408628,13021.368348650001,76.30887611999788,53448.27966000001 2025-04-11,21:57:10.000,101,11083687,13965,0,1744408629,13021.395293889997,76.20313917000021,53448.30062136001 2025-04-11,21:57:11.000,101,11083645,14045,0,1744408630,13021.422239129992,76.11854961000063,53448.28664712 2025-04-11,21:57:12.000,101,11083674,14205,0,1744408631,13021.509811160002,76.0410091800004,53448.33555696 2025-04-11,21:57:13.000,101,11083599,14045,0,1744408632,13021.597383189997,76.01986179000232,53448.307608480005 2025-04-11,21:57:14.000,101,11083670,14205,0,1744408633,13021.644537359993,75.95641962000082,53448.39844104001 2025-04-11,21:57:15.000,101,11083648,14125,0,1744408634,13021.684955219993,75.93527223000274,53448.39145392 2025-04-11,21:57:16.000,101,11083691,14085,0,1744408635,13021.772527249988,75.91412484000466,53448.44735088001 2025-04-11,21:57:17.000,101,11083624,14045,0,1744408636,13021.887044519994,75.88592831999995,53448.426389520006 2025-04-11,21:57:18.000,101,11083673,14085,0,1744408637,13022.03524333999,75.91412484000466,53448.44036376 2025-04-11,21:57:19.000,101,11083667,14365,0,1744408638,13022.1430243,75.95641962000082,53448.49626072001 2025-04-11,21:57:20.000,101,11083655,13885,0,1744408639,13022.33837728999,75.94937049000146,53448.49626072001 2025-04-11,21:57:21.000,101,11083625,13845,0,1744408640,13022.479839799991,76.0410091800004,53448.60805464 2025-04-11,21:57:22.000,101,11083679,14405,0,1744408641,13022.708874340002,76.11854961000063,53448.642990240005 2025-04-11,21:57:23.000,101,11083696,14325,0,1744408642,13022.863809469993,76.18199178000214,53448.67093872 2025-04-11,21:57:24.000,101,11083682,14005,0,1744408643,13023.045689839993,76.26658134000172,53448.761771280006 2025-04-11,21:57:25.000,101,11083667,14005,0,1744408644,13023.187152349994,76.33002351000323,53448.810681120005 2025-04-11,21:57:26.000,101,11083678,13885,0,1744408645,13023.43639581999,76.37936741999874,53448.87356520001 2025-04-11,21:57:27.000,101,11083721,14045,0,1744408646,13023.58459464,76.43576046000089,53448.9434364 2025-04-11,21:57:28.000,101,11083666,14085,0,1744408647,13023.773211319996,76.51330089000112,53449.03426896 2025-04-11,21:57:29.000,101,11083675,14245,0,1744408648,13023.914673829997,76.5344482799992,53449.076191680004 2025-04-11,21:57:30.000,101,11083684,13765,0,1744408649,13024.062872649993,76.5978904500007,53449.18798560001 2025-04-11,21:57:31.000,101,11083626,13965,0,1744408650,13024.244753019993,76.66838175000157,53449.243882560004 2025-04-11,21:57:32.000,101,11083679,13845,0,1744408651,13024.312116119989,76.73182392000308,53449.2927924 2025-04-11,21:57:33.000,101,11083664,14085,0,1744408652,13024.440106009999,76.76706956999988,53449.411573440004 2025-04-11,21:57:34.000,101,11083634,13965,0,1744408653,13024.568095899995,76.83756087000074,53449.50240600001 2025-04-11,21:57:35.000,101,11083672,13885,0,1744408654,13024.729767339995,76.85870825999882,53449.56529008 2025-04-11,21:57:36.000,101,11083685,14285,0,1744408655,13024.877966159991,76.92215043000033,53449.66310976 2025-04-11,21:57:37.000,101,11083723,14245,0,1744408656,13025.080055459992,76.90100304000225,53449.76092944001 2025-04-11,21:57:38.000,101,11083659,13845,0,1744408657,13025.268672140002,76.93624868999905,53449.83778776001 2025-04-11,21:57:39.000,101,11083660,13845,0,1744408658,13025.383189409993,76.92919955999969,53449.94958168 2025-04-11,21:57:40.000,101,11083700,14165,0,1744408659,13025.578542399999,76.89395391000289,53449.95656880001 2025-04-11,21:57:41.000,101,11083662,14045,0,1744408660,13025.767159079995,76.92215043000033,53450.054388480006 2025-04-11,21:57:42.000,101,11083684,14245,0,1744408661,13026.02313886,76.86575738999818,53450.1661824 2025-04-11,21:57:43.000,101,11083622,13885,0,1744408662,13026.306063880002,76.8093643500033,53450.20810512 2025-04-11,21:57:44.000,101,11083650,13845,0,1744408663,13026.555307349998,76.75297131000116,53450.34086040001 2025-04-11,21:57:45.000,101,11083676,13805,0,1744408664,13026.777605579999,76.66133262000221,53450.319899040005 2025-04-11,21:57:46.000,101,11083688,13885,0,1744408665,13027.07400321999,76.60493958000006,53450.43169296001 2025-04-11,21:57:47.000,101,11083692,13805,0,1744408666,13027.363664550001,76.51330089000112,53450.50855128001 2025-04-11,21:57:48.000,101,11083623,13805,0,1744408667,13027.612908019997,76.47100610999769,53450.57143536 2025-04-11,21:57:49.000,101,11083652,14005,0,1744408668,13027.835206249998,76.43576046000089,53450.73213912 2025-04-11,21:57:50.000,101,11083654,14045,0,1744408669,13028.17875806,76.43576046000089,53450.80899744 2025-04-11,21:57:51.000,101,11083663,14085,0,1744408670,13028.428001529996,76.40756394000346,53450.941752720006 2025-04-11,21:57:52.000,101,11083695,13925,0,1744408671,13028.704190240001,76.41461307000282,53450.9697012 2025-04-11,21:57:53.000,101,11083676,14285,0,1744408672,13028.980378949993,76.39346568000474,53451.01162392001 2025-04-11,21:57:54.000,101,11083674,14005,0,1744408673,13029.222886109994,76.39346568000474,53451.109443600006 2025-04-11,21:57:55.000,101,11083670,14045,0,1744408674,13029.47212957999,76.3864165499981,53451.158353440005 2025-04-11,21:57:56.000,101,11083692,13925,0,1744408675,13029.76179091,76.34412177000195,53451.26316024 2025-04-11,21:57:57.000,101,11083704,13805,0,1744408676,13030.017770689992,76.30182698999852,53451.34001856 2025-04-11,21:57:58.000,101,11083619,13845,0,1744408677,13030.192914749998,76.31592525000451,53451.47277384 2025-04-11,21:57:59.000,101,11083674,14085,0,1744408678,13030.448894529989,76.32297438000387,53451.542645040005 2025-04-11,21:58:00.000,101,11083640,13925,0,1744408679,13030.704874309995,76.31592525000451,53451.57758064 2025-04-11,21:58:01.000,101,11083666,14245,0,1744408680,13030.866545749996,76.31592525000451,53451.6684132 2025-04-11,21:58:02.000,101,11083672,13805,0,1744408681,13031.028217189996,76.35822003000067,53451.80116848001 2025-04-11,21:58:03.000,101,11083700,14205,0,1744408682,13031.129261839997,76.32297438000387,53451.85706544 2025-04-11,21:58:04.000,101,11083666,14125,0,1744408683,13031.270724349997,76.31592525000451,53451.89898816001 2025-04-11,21:58:05.000,101,11083693,13485,0,1744408684,13031.459341029993,76.32297438000387,53451.97584648 2025-04-11,21:58:06.000,101,11083642,13965,0,1744408685,13031.580594609994,76.30887611999788,53452.08065328 2025-04-11,21:58:07.000,101,11083694,14205,0,1744408686,13031.674902949999,76.23133568999765,53452.13655024001 2025-04-11,21:58:08.000,101,11083701,14165,0,1744408687,13031.823101769995,76.18199178000214,53452.20642144001 2025-04-11,21:58:09.000,101,11083677,13725,0,1744408688,13032.004982139995,76.14674612999806,53452.26930552 2025-04-11,21:58:10.000,101,11083680,14085,0,1744408689,13032.166653579996,76.11150048000127,53452.26930552 2025-04-11,21:58:11.000,101,11083663,14245,0,1744408690,13032.287907159996,76.0057635300036,53452.33917672 2025-04-11,21:58:12.000,101,11083681,13805,0,1744408691,13032.422633360002,75.9775670099989,53452.46494488 2025-04-11,21:58:13.000,101,11083657,14165,0,1744408692,13032.557359559993,75.90002657999867,53452.49289336001 2025-04-11,21:58:14.000,101,11083685,14245,0,1744408693,13032.719030999993,75.82248614999844,53452.64661 2025-04-11,21:58:15.000,101,11083704,14245,0,1744408694,13032.853757199999,75.75199485000485,53452.70949408001 2025-04-11,21:58:16.000,101,11083650,14205,0,1744408695,13033.08952804999,75.66740528999799,53452.75840392001 2025-04-11,21:58:17.000,101,11083680,14405,0,1744408696,13033.305089969996,75.5475700800016,53452.765391040004 2025-04-11,21:58:18.000,101,11083701,13885,0,1744408697,13033.466761409996,75.43478400000458,53452.84224936 2025-04-11,21:58:19.000,101,11083692,14085,0,1744408698,13033.641905470002,75.32904704999964,53452.89814632001 2025-04-11,21:58:20.000,101,11083705,14085,0,1744408699,13033.810313219998,75.26560487999814,53452.9610304 2025-04-11,21:58:21.000,101,11083673,14045,0,1744408700,13033.978720969993,75.18101531999855,53452.98199176 2025-04-11,21:58:22.000,101,11083643,14045,0,1744408701,13034.099974549994,75.13167141000304,53452.98199176 2025-04-11,21:58:23.000,101,11083636,14085,0,1744408702,13034.241437059994,75.08232750000025,53453.051862960005 2025-04-11,21:58:24.000,101,11083633,13965,0,1744408703,13034.38963587999,75.04708185000345,53453.16365688001 2025-04-11,21:58:25.000,101,11083709,14165,0,1744408704,13034.55130731999,74.98363968000194,53453.24750232 2025-04-11,21:58:26.000,101,11083709,13885,0,1744408705,13034.659088280001,74.892000990003,53453.29641216 2025-04-11,21:58:27.000,101,11083665,13965,0,1744408706,13034.840968650002,74.82150969000213,53453.31737352 2025-04-11,21:58:28.000,101,11083680,13885,0,1744408707,13034.968958539997,74.77216577999934,53453.338334880005 2025-04-11,21:58:29.000,101,11083665,14085,0,1744408708,13035.150838909998,74.70872360999783,53453.4151932 2025-04-11,21:58:30.000,101,11083654,14045,0,1744408709,13035.305774039989,74.66642883000168,53453.37327048 2025-04-11,21:58:31.000,101,11083688,13965,0,1744408710,13035.43376393,74.60298666000017,53453.36628336 2025-04-11,21:58:32.000,101,11083673,14125,0,1744408711,13035.561753819995,74.57479014000273,53453.39423184 2025-04-11,21:58:33.000,101,11083642,14125,0,1744408712,13035.662798469995,74.5324953599993,53453.4850644 2025-04-11,21:58:34.000,101,11083626,14005,0,1744408713,13035.77057942999,74.47610232000443,53453.54794848001 2025-04-11,21:58:35.000,101,11083649,14205,0,1744408714,13035.891833009991,74.44085667000036,53453.54096136 2025-04-11,21:58:36.000,101,11083705,14005,0,1744408715,13036.006350279997,74.42675841000164,53453.624806800006 2025-04-11,21:58:37.000,101,11083664,13885,0,1744408716,13036.060240760002,74.34921798000141,53453.63179392 2025-04-11,21:58:38.000,101,11083663,13885,0,1744408717,13036.181494340002,74.32807059000334,53453.66672952001 2025-04-11,21:58:39.000,101,11083654,13885,0,1744408718,13036.242121130002,74.25757929000247,53453.71563936001 2025-04-11,21:58:40.000,101,11083677,14085,0,1744408719,13036.282538990003,74.2223336399984,53453.75057496 2025-04-11,21:58:41.000,101,11083689,13725,0,1744408720,13036.282538990003,74.19413712000096,53453.80647192 2025-04-11,21:58:42.000,101,11083708,14205,0,1744408721,13036.309484229998,74.20823537999968,53453.84839464 2025-04-11,21:58:43.000,101,11083699,14125,0,1744408722,13036.329693159998,74.20118625000032,53453.89730448 2025-04-11,21:58:44.000,101,11083633,13925,0,1744408723,13036.363374709988,74.16594060000352,53453.95320144001 2025-04-11,21:58:45.000,101,11083600,13885,0,1744408724,13036.349902089998,74.15889147000416,53453.95320144001 2025-04-11,21:58:46.000,101,11083643,14045,0,1744408725,13036.316220539993,74.10954756000137,53454.044034 2025-04-11,21:58:47.000,101,11083658,13645,0,1744408726,13036.322956849988,74.06020364999858,53454.02307264 2025-04-11,21:58:48.000,101,11083670,13885,0,1744408727,13036.343165779988,73.99676148000435,53454.00211128001 2025-04-11,21:58:49.000,101,11083674,14085,0,1744408728,13036.410528879998,73.98266321999836,53454.058008240005 2025-04-11,21:58:50.000,101,11083702,14205,0,1744408729,13036.471155669999,73.90512278999813,53454.03704688 2025-04-11,21:58:51.000,101,11083667,14205,0,1744408730,13036.457683049994,73.88397540000005,53454.127879440006 2025-04-11,21:58:52.000,101,11083648,14125,0,1744408731,13036.578936629994,73.8275823599979,53454.09294384 2025-04-11,21:58:53.000,101,11083653,14205,0,1744408732,13036.70692651999,73.81348409999919,53454.07896960001 2025-04-11,21:58:54.000,101,11083622,14125,0,1744408733,13036.73387176,73.73594366999896,53454.13486656 2025-04-11,21:58:55.000,101,11083706,14245,0,1744408734,13036.72713544999,73.67250150000473,53454.20473776 2025-04-11,21:58:56.000,101,11083693,13965,0,1744408735,13036.821443789995,73.64430498000002,53454.19775064001 2025-04-11,21:58:57.000,101,11083612,13885,0,1744408736,13036.82818009999,73.58791193999787,53454.23268624 2025-04-11,21:58:58.000,101,11083654,13965,0,1744408737,13036.86859795999,73.58791193999787,53454.37242864 2025-04-11,21:58:59.000,101,11083653,13845,0,1744408738,13036.841652719995,73.56676454999979,53454.42133848 2025-04-11,21:59:00.000,101,11083664,13725,0,1744408739,13036.801234859995,73.58791193999787,53454.442299840004 2025-04-11,21:59:01.000,101,11083650,14045,0,1744408740,13036.720399139995,73.55971542000043,53454.4981968 2025-04-11,21:59:02.000,101,11083651,14165,0,1744408741,13036.67324497,73.58086280999851,53454.50518392001 2025-04-11,21:59:03.000,101,11083670,13805,0,1744408742,13036.58567293999,73.60201020000386,53454.55409376001 2025-04-11,21:59:04.000,101,11083658,14045,0,1744408743,13036.491364599999,73.57381367999915,53454.575055119996 2025-04-11,21:59:05.000,101,11083707,14205,0,1744408744,13036.417265189993,73.53856803000235,53454.59601648 2025-04-11,21:59:06.000,101,11083668,14125,0,1744408745,13036.235384819993,73.54561716000171,53454.71479752 2025-04-11,21:59:07.000,101,11083676,14085,0,1744408746,13036.188230649997,73.531518900003,53454.71479752 2025-04-11,21:59:08.000,101,11083685,14165,0,1744408747,13036.134340169992,73.58086280999851,53454.77069448001 2025-04-11,21:59:09.000,101,11083673,14045,0,1744408748,13036.040031830002,73.62315759000194,53454.86152704 2025-04-11,21:59:10.000,101,11083672,14045,0,1744408749,13035.959196110001,73.65840323999873,53454.81960432001 2025-04-11,21:59:11.000,101,11083649,14085,0,1744408750,13035.905305629996,73.70069802000216,53454.83357856 2025-04-11,21:59:12.000,101,11083648,14245,0,1744408751,13035.83794253,73.80643496999983,53454.88947552001 2025-04-11,21:59:13.000,101,11083629,13885,0,1744408752,13035.69648002,73.79938584000047,53454.86851416001 2025-04-11,21:59:14.000,101,11083709,13965,0,1744408753,13035.55501751,73.79938584000047,53454.910436879996 2025-04-11,21:59:15.000,101,11083699,13965,0,1744408754,13035.36640082999,73.84872975000326,53455.00126944 2025-04-11,21:59:16.000,101,11083671,14045,0,1744408755,13035.130629979998,73.88397540000005,53455.04319216 2025-04-11,21:59:17.000,101,11083669,13965,0,1744408756,13034.995903779993,73.91217192000477,53455.05716640001 2025-04-11,21:59:18.000,101,11083662,14085,0,1744408757,13034.888122819997,74.01085974000307,53455.0222308 2025-04-11,21:59:19.000,101,11083646,14125,0,1744408758,13034.773605549992,74.07430191000458,53455.113063360004 2025-04-11,21:59:20.000,101,11083679,13965,0,1744408759,13034.672560899991,74.17298973000288,53455.1619732 2025-04-11,21:59:21.000,101,11083662,14165,0,1744408760,13034.625406729996,74.1870879900016,53455.16896032 2025-04-11,21:59:22.000,101,11083658,14245,0,1744408761,13034.61867042,74.24348103000375,53455.21088304 2025-04-11,21:59:23.000,101,11083630,14045,0,1744408762,13034.51762577,74.22938276999776,53455.245818639996 2025-04-11,21:59:24.000,101,11083692,14085,0,1744408763,13034.43679005,74.25757929000247,53455.29472848001 2025-04-11,21:59:25.000,101,11083670,14005,0,1744408764,13034.34921801999,74.22938276999776,53455.32966408 2025-04-11,21:59:26.000,101,11083657,13685,0,1744408765,13034.29532754,74.2223336399984,53455.31568984 2025-04-11,21:59:27.000,101,11083675,14125,0,1744408766,13034.24817336999,74.27872668000055,53455.399535280005 2025-04-11,21:59:28.000,101,11083672,14085,0,1744408767,13034.221228129994,74.32102146000398,53455.46241936001 2025-04-11,21:59:29.000,101,11083692,13885,0,1744408768,13034.160601339994,74.44085667000036,53455.581200399996 2025-04-11,21:59:30.000,101,11083662,14045,0,1744408769,13034.10671085999,74.51134797000122,53455.57421328 2025-04-11,21:59:31.000,101,11083618,14005,0,1744408770,13033.971984659998,74.5324953599993,53455.62312312 2025-04-11,21:59:32.000,101,11083687,13925,0,1744408771,13033.857467389993,74.58888840000145,53455.637097360006 2025-04-11,21:59:33.000,101,11083622,14205,0,1744408772,13033.742950120002,74.58183927000209,53455.72792992001 2025-04-11,21:59:34.000,101,11083662,14045,0,1744408773,13033.621696540002,74.60298666000017,53455.7209428 2025-04-11,21:59:35.000,101,11083637,14045,0,1744408774,13033.453288789991,74.61708491999889,53455.74190416 2025-04-11,21:59:36.000,101,11083670,13885,0,1744408775,13033.31182627999,74.61708491999889,53455.74190416 2025-04-11,21:59:37.000,101,11083674,14285,0,1744408776,13033.19730901,74.61708491999889,53455.734917040005 2025-04-11,21:59:38.000,101,11083636,14125,0,1744408777,13033.06931911999,74.60298666000017,53455.74190416 2025-04-11,21:59:39.000,101,11083717,14085,0,1744408778,13032.894175059999,74.62413404999825,53455.804788240006 2025-04-11,21:59:40.000,101,11083677,14085,0,1744408779,13032.752712549998,74.63118318000488,53455.84671096001 2025-04-11,21:59:41.000,101,11083712,13965,0,1744408780,13032.543886940002,74.61708491999889,53455.8606852 2025-04-11,21:59:42.000,101,11083666,14085,0,1744408781,13032.328325019997,74.58888840000145,53455.83972384 2025-04-11,21:59:43.000,101,11083691,13925,0,1744408782,13032.11276309999,74.54659361999802,53455.88863368 2025-04-11,21:59:44.000,101,11083702,14045,0,1744408783,13031.87025593999,74.57479014000273,53455.87465944001 2025-04-11,21:59:45.000,101,11083667,14245,0,1744408784,13031.587330919989,74.53954448999866,53455.951517760004 2025-04-11,21:59:46.000,101,11083694,14005,0,1744408785,13031.324614830002,74.54659361999802,53455.83273672 2025-04-11,21:59:47.000,101,11083626,14005,0,1744408786,13031.041689810001,74.56069188000401,53455.84671096001 2025-04-11,21:59:48.000,101,11083636,13765,0,1744408787,13030.77897372,74.58183927000209,53455.8606852 2025-04-11,21:59:49.000,101,11083711,13925,0,1744408788,13030.48931238999,74.61003578999953,53455.88164656 2025-04-11,21:59:50.000,101,11083640,13965,0,1744408789,13030.219859989993,74.66642883000168,53455.83273672 2025-04-11,21:59:51.000,101,11083674,14005,0,1744408790,13029.977352829992,74.70872360999783,53455.82574960001 2025-04-11,21:59:52.000,101,11083692,13965,0,1744408791,13029.755054599991,74.72282187000383,53455.748891279996 2025-04-11,21:59:53.000,101,11083684,14085,0,1744408792,13029.53949268,74.78626403999806,53455.69299432 2025-04-11,21:59:54.000,101,11083671,14085,0,1744408793,13029.33740338,74.7933131700047,53455.686007200005 2025-04-11,21:59:55.000,101,11083682,14165,0,1744408794,13029.142050389994,74.82150969000213,53455.71395568 2025-04-11,21:59:56.000,101,11083677,13965,0,1744408795,13028.960170019993,74.87790273000428,53455.686007200005 2025-04-11,21:59:57.000,101,11083666,14045,0,1744408796,13028.798498579992,74.97659055000258,53455.75587840001 2025-04-11,21:59:58.000,101,11083689,13885,0,1744408797,13028.636827139992,75.01888532999874,53455.734917040005 2025-04-11,21:59:59.000,101,11083673,14285,0,1744408798,13028.562727730001,75.07527837000089,53455.70696856001 2025-04-11,22:00:00.000,101,11083676,13885,0,1744408799,13028.45494676999,75.21626097000262,53455.69998144 2025-04-11,22:00:01.000,101,11083712,13725,0,1744408800,13028.31348425999,75.32199792000029,53455.76985264 2025-04-11,22:00:02.000,101,11083655,13805,0,1744408801,13028.185494369995,75.45593139000266,53455.79780112001 2025-04-11,22:00:03.000,101,11083683,14125,0,1744408802,13027.963196139994,75.61101225000311,53455.7209428 2025-04-11,22:00:04.000,101,11083731,13965,0,1744408803,13027.841942559993,75.7308474599995,53455.734917040005 2025-04-11,22:00:05.000,101,11083687,14205,0,1744408804,13027.666798500002,75.93527223000274,53455.748891279996 2025-04-11,22:00:06.000,101,11083658,13845,0,1744408805,13027.545544920002,76.09035309000319,53455.72792992001 2025-04-11,22:00:07.000,101,11083648,13925,0,1744408806,13027.444500270001,76.23133568999765,53455.74190416 2025-04-11,22:00:08.000,101,11083672,13925,0,1744408807,13027.383873480001,76.44280959000025,53455.77683976001 2025-04-11,22:00:09.000,101,11083641,13965,0,1744408808,13027.383873480001,76.61198870999942,53455.82574960001 2025-04-11,22:00:10.000,101,11083614,13725,0,1744408809,13027.28282883,76.75297131000116,53455.76985264 2025-04-11,22:00:11.000,101,11083738,14245,0,1744408810,13027.25588358999,76.92919955999969,53455.790814 2025-04-11,22:00:12.000,101,11083655,13965,0,1744408811,13027.188520489995,77.07018216000142,53455.804788240006 2025-04-11,22:00:13.000,101,11083677,13885,0,1744408812,13027.14136632,77.21821389000252,53455.87465944001 2025-04-11,22:00:14.000,101,11083676,14085,0,1744408813,13027.08073953,77.33099996999954,53455.81177536 2025-04-11,22:00:15.000,101,11083710,14245,0,1744408814,13027.026849049995,77.50017908999871,53455.916582159996 2025-04-11,22:00:16.000,101,11083661,14205,0,1744408815,13026.95274963999,77.64116169000044,53455.951517760004 2025-04-11,22:00:17.000,101,11083644,13965,0,1744408816,13026.905595469994,77.71165299000131,53455.88863368 2025-04-11,22:00:18.000,101,11083712,14325,0,1744408817,13026.97969488,77.87378298000112,53455.87465944001 2025-04-11,22:00:19.000,101,11083736,14245,0,1744408818,13026.91233177999,77.97951992999879,53455.972479120006 2025-04-11,22:00:20.000,101,11083701,13685,0,1744408819,13026.946013329994,78.07820775000437,53455.98645336 2025-04-11,22:00:21.000,101,11083678,14165,0,1744408820,13026.93927702,78.12755165999988,53456.06331168001 2025-04-11,22:00:22.000,101,11083651,14165,0,1744408821,13026.966222259995,78.2544360000029,53456.14715712 2025-04-11,22:00:23.000,101,11083693,14045,0,1744408822,13027.0605306,78.21214121999947,53456.21004120001 2025-04-11,22:00:24.000,101,11083701,14005,0,1744408823,13027.127893699995,78.14869904999796,53456.07728592 2025-04-11,22:00:25.000,101,11083734,14245,0,1744408824,13027.228938349996,78.09230601000309,53456.02837608 2025-04-11,22:00:26.000,101,11083690,14165,0,1744408825,13027.34345562,77.95132341000135,53455.99344048001 2025-04-11,22:00:27.000,101,11083714,14245,0,1744408826,13027.464709200001,77.82443906999833,53455.97946624 2025-04-11,22:00:28.000,101,11083716,14245,0,1744408827,13027.511863369997,77.72575125000003,53456.02837608 2025-04-11,22:00:29.000,101,11083737,14125,0,1744408828,13027.653325879997,77.66230907999852,53456.01440184001 2025-04-11,22:00:30.000,101,11083655,14245,0,1744408829,13027.747634220003,77.56362126000022,53455.95850488 2025-04-11,22:00:31.000,101,11083745,14005,0,1744408830,13027.788052079988,77.45788431000256,53456.070298800005 2025-04-11,22:00:32.000,101,11083698,14245,0,1744408831,13027.922778279994,77.39444214000105,53456.070298800005 2025-04-11,22:00:33.000,101,11083744,14405,0,1744408832,13028.003613999994,77.29575432000274,53456.11222152001 2025-04-11,22:00:34.000,101,11083705,13885,0,1744408833,13028.11139495999,77.25345953999931,53456.16113136001 2025-04-11,22:00:35.000,101,11083690,14405,0,1744408834,13028.27980271,77.14067346000229,53456.09126016001 2025-04-11,22:00:36.000,101,11083685,14085,0,1744408835,13028.428001529996,77.07018216000142,53456.0353632 2025-04-11,22:00:37.000,101,11083709,14085,0,1744408836,13028.663772380001,77.02083824999863,53455.972479120006 2025-04-11,22:00:38.000,101,11083676,14285,0,1744408837,13028.811971199997,76.9926417300012,53455.97946624 2025-04-11,22:00:39.000,101,11083731,14365,0,1744408838,13028.987115260003,76.96444521000376,53455.972479120006 2025-04-11,22:00:40.000,101,11083698,14085,0,1744408839,13029.155523009998,76.9432978199984,53455.98645336 2025-04-11,22:00:41.000,101,11083714,13965,0,1744408840,13029.344139689994,76.91510130000097,53455.98645336 2025-04-11,22:00:42.000,101,11083708,14045,0,1744408841,13029.566437919995,76.90805217000161,53456.00741472 2025-04-11,22:00:43.000,101,11083714,14045,0,1744408842,13029.76179091,76.83756087000074,53456.04933744 2025-04-11,22:00:44.000,101,11083749,14445,0,1744408843,13030.011034379997,76.76706956999988,53455.96549200001 2025-04-11,22:00:45.000,101,11083702,14045,0,1744408844,13030.253541539998,76.71772566000436,53455.96549200001 2025-04-11,22:00:46.000,101,11083704,14125,0,1744408845,13030.496048699999,76.58379219000199,53456.021388960005 2025-04-11,22:00:47.000,101,11083660,14485,0,1744408846,13030.73181954999,76.47100610999769,53456.06331168001 2025-04-11,22:00:48.000,101,11083719,14245,0,1744408847,13030.92043623,76.4005148100041,53456.09126016001 2025-04-11,22:00:49.000,101,11083716,14005,0,1744408848,13031.169679699997,76.32297438000387,53456.1052344 2025-04-11,22:00:50.000,101,11083681,14045,0,1744408849,13031.385241620002,76.30182698999852,53456.140170000006 2025-04-11,22:00:51.000,101,11083674,14165,0,1744408850,13031.573858299998,76.22428655999829,53456.22401544 2025-04-11,22:00:52.000,101,11083703,13765,0,1744408851,13031.7759476,76.18199178000214,53456.23100256001 2025-04-11,22:00:53.000,101,11083666,14205,0,1744408852,13031.95782797,76.16084439000406,53456.22401544 2025-04-11,22:00:54.000,101,11083697,14165,0,1744408853,13032.11949941,76.13264786999935,53456.25895104001 2025-04-11,22:00:55.000,101,11083727,14045,0,1744408854,13032.260961920001,76.05510743999912,53456.2449768 2025-04-11,22:00:56.000,101,11083706,14325,0,1744408855,13032.442842290002,75.99166527000489,53456.237989680005 2025-04-11,22:00:57.000,101,11083702,14045,0,1744408856,13032.577568489993,75.90002657999867,53456.23100256001 2025-04-11,22:00:58.000,101,11083711,14165,0,1744408857,13032.766185169989,75.8295352799978,53456.32882224001 2025-04-11,22:00:59.000,101,11083698,14285,0,1744408858,13032.98848339999,75.70265094000206,53456.36375784 2025-04-11,22:01:00.000,101,11083729,14045,0,1744408859,13033.143418529995,75.64625789999991,53456.41266768 2025-04-11,22:01:01.000,101,11083692,14165,0,1744408860,13033.305089969996,75.57576659999904,53456.405680560005 2025-04-11,22:01:02.000,101,11083720,14045,0,1744408861,13033.439816170001,75.50527529999817,53456.43362904 2025-04-11,22:01:03.000,101,11083661,13925,0,1744408862,13033.614960229992,75.43478400000458,53456.46157752 2025-04-11,22:01:04.000,101,11083698,13885,0,1744408863,13033.749686429997,75.37839096000243,53456.53843584 2025-04-11,22:01:05.000,101,11083722,13845,0,1744408864,13033.891148939998,75.30789966000157,53456.60830704 2025-04-11,22:01:06.000,101,11083732,14125,0,1744408865,13033.998929899994,75.22331010000198,53456.60131992 2025-04-11,22:01:07.000,101,11083720,13965,0,1744408866,13034.093238239999,75.0893766299996,53456.65022976 2025-04-11,22:01:08.000,101,11083726,14165,0,1744408867,13034.180810269994,74.99773794000066,53456.72708808 2025-04-11,22:01:09.000,101,11083706,14165,0,1744408868,13034.32900908999,74.82855882000149,53456.741062320005 2025-04-11,22:01:10.000,101,11083698,13925,0,1744408869,13034.443526359995,74.70872360999783,53456.7690108 2025-04-11,22:01:11.000,101,11083716,14245,0,1744408870,13034.659088280001,74.57479014000273,53456.76202368001 2025-04-11,22:01:12.000,101,11083710,13925,0,1744408871,13034.733187689992,74.39151276000484,53456.81792064 2025-04-11,22:01:13.000,101,11083729,14085,0,1744408872,13034.827496029997,74.26462842000183,53456.84586912 2025-04-11,22:01:14.000,101,11083718,14045,0,1744408873,13034.942013300002,74.13774407999881,53456.80394640001 2025-04-11,22:01:15.000,101,11083754,14245,0,1744408874,13034.989167469997,73.98971234999772,53456.79695928 2025-04-11,22:01:16.000,101,11083724,13925,0,1744408875,13035.130629979998,73.86987714000134,53456.82490776 2025-04-11,22:01:17.000,101,11083739,14045,0,1744408876,13035.204729389989,73.71479628000088,53456.91574032 2025-04-11,22:01:18.000,101,11083729,13845,0,1744408877,13035.245147249989,73.60201020000386,53456.92971456001 2025-04-11,22:01:19.000,101,11083779,14085,0,1744408878,13035.36640082999,73.52446977000363,53456.88080472001 2025-04-11,22:01:20.000,101,11083736,13805,0,1744408879,13035.352928209999,73.44692934000341,53456.978624400006 2025-04-11,22:01:21.000,101,11083726,13965,0,1744408880,13035.42702761999,73.36233978000382,53456.957663040004 2025-04-11,22:01:22.000,101,11083747,13765,0,1744408881,13035.45397286,73.22135718000209,53456.96465016 2025-04-11,22:01:23.000,101,11083756,13965,0,1744408882,13035.58869905999,73.10857109999779,53456.9436888 2025-04-11,22:01:24.000,101,11083734,13925,0,1744408883,13035.65606216,72.96053937000397,53457.01356 2025-04-11,22:01:25.000,101,11083727,14005,0,1744408884,13035.66953477999,72.89709720000246,53457.01356 2025-04-11,22:01:26.000,101,11083771,13765,0,1744408885,13035.75037049999,72.74201634000201,53457.06945696001 2025-04-11,22:01:27.000,101,11083762,14085,0,1744408886,13035.831206219991,72.6433285200037,53457.125353920004 2025-04-11,22:01:28.000,101,11083743,13965,0,1744408887,13035.851415149991,72.56578809000348,53457.11137968 2025-04-11,22:01:29.000,101,11083702,14085,0,1744408888,13035.898569320001,72.43890375000046,53457.13234104 2025-04-11,22:01:30.000,101,11083746,13965,0,1744408889,13035.918778250001,72.3684124499996,53457.18823800001 2025-04-11,22:01:31.000,101,11083657,13925,0,1744408890,13035.952459799992,72.36136332000024,53457.195225120005 2025-04-11,22:01:32.000,101,11083749,14005,0,1744408891,13035.965932419997,72.31201941000472,53457.27208344 2025-04-11,22:01:33.000,101,11083743,13925,0,1744408892,13035.992877659992,72.30497027999809,53457.26509632001 2025-04-11,22:01:34.000,101,11083709,13845,0,1744408893,13036.040031830002,72.29792114999873,53457.341954640004 2025-04-11,22:01:35.000,101,11083726,14085,0,1744408894,13036.080449690002,72.2344789800045,53457.3279804 2025-04-11,22:01:36.000,101,11083733,13925,0,1744408895,13036.168021719997,72.25562637000257,53457.36990312 2025-04-11,22:01:37.000,101,11083720,14245,0,1744408896,13036.221912200002,72.21333158999914,53457.341954640004 2025-04-11,22:01:38.000,101,11083687,14325,0,1744408897,13036.275802679993,72.2344789800045,53457.45374856001 2025-04-11,22:01:39.000,101,11083744,14245,0,1744408898,13036.370111019998,72.24857724000321,53457.51663264 2025-04-11,22:01:40.000,101,11083735,14085,0,1744408899,13036.464419359989,72.22742984999786,53457.6074652 2025-04-11,22:01:41.000,101,11083720,14325,0,1744408900,13036.56546400999,72.2344789800045,53457.67034928001 2025-04-11,22:01:42.000,101,11083759,13965,0,1744408901,13036.700190209995,72.24857724000321,53457.75419472 2025-04-11,22:01:43.000,101,11083704,14045,0,1744408902,13036.80797116999,72.2203807199985,53457.75419472 2025-04-11,22:01:44.000,101,11083784,14085,0,1744408903,13036.95616999,72.30497027999809,53457.83804016001 2025-04-11,22:01:45.000,101,11083704,14045,0,1744408904,13037.084159879996,72.3331668000028,53457.89393712 2025-04-11,22:01:46.000,101,11083702,13885,0,1744408905,13037.252567629992,72.34021593000216,53457.984769680006 2025-04-11,22:01:47.000,101,11083740,14085,0,1744408906,13037.441184310002,72.41070723000303,53458.04066664 2025-04-11,22:01:48.000,101,11083806,13845,0,1744408907,13037.589383129998,72.44595287999982,53458.180409040004 2025-04-11,22:01:49.000,101,11083767,13685,0,1744408908,13037.80494504999,72.43890375000046,53458.24329312001 2025-04-11,22:01:50.000,101,11083720,13885,0,1744408909,13038.03397959,72.4811985300039,53458.38303552 2025-04-11,22:01:51.000,101,11083770,14085,0,1744408910,13038.276486750001,72.52349331000005,53458.4459196 2025-04-11,22:01:52.000,101,11083727,13925,0,1744408911,13038.512257599992,72.55168983000476,53458.634571840004 2025-04-11,22:01:53.000,101,11083723,13925,0,1744408912,13038.748028449998,72.60808286999963,53458.72540440001 2025-04-11,22:01:54.000,101,11083681,13965,0,1744408913,13039.02421715999,72.6785741700005,53458.87912104 2025-04-11,22:01:55.000,101,11083770,13925,0,1744408914,13039.30714217999,72.74201634000201,53458.95597936 2025-04-11,22:01:56.000,101,11083757,13765,0,1744408915,13039.569858269992,72.78431111999816,53459.0048892 2025-04-11,22:01:57.000,101,11083722,14085,0,1744408916,13039.846046979997,72.87594981000439,53459.13065736001 2025-04-11,22:01:58.000,101,11083734,14245,0,1744408917,13040.108763069999,72.93234284999926,53459.31930960001 2025-04-11,22:01:59.000,101,11083771,14085,0,1744408918,13040.358006539995,73.00988327999949,53459.424116400005 2025-04-11,22:02:00.000,101,11083657,14045,0,1744408919,13040.65440418,73.10152196999843,53459.63373000001 2025-04-11,22:02:01.000,101,11083753,14205,0,1744408920,13040.950801819992,73.26365195999824,53459.78045952001 2025-04-11,22:02:02.000,101,11083717,14165,0,1744408921,13041.240463149988,73.37643804000254,53459.82238224001 2025-04-11,22:02:03.000,101,11083734,14245,0,1744408922,13041.577278649995,73.46102760000213,53459.94815040001 2025-04-11,22:02:04.000,101,11083739,13765,0,1744408923,13041.85346736,73.57381367999915,53460.13680264001 2025-04-11,22:02:05.000,101,11083718,13885,0,1744408924,13042.176810240002,73.65840323999873,53460.2975064 2025-04-11,22:02:06.000,101,11083707,13805,0,1744408925,13042.452998949993,73.71479628000088,53460.42327456001 2025-04-11,22:02:07.000,101,11083764,13885,0,1744408926,13042.756132899995,73.76414019000367,53460.58397832 2025-04-11,22:02:08.000,101,11083728,13845,0,1744408927,13043.086212089991,73.86987714000134,53460.765643440005 2025-04-11,22:02:09.000,101,11083768,14205,0,1744408928,13043.436500210002,73.89807365999877,53460.85647600001 2025-04-11,22:02:10.000,101,11083735,14045,0,1744408929,13043.705952609998,73.88397540000005,53460.91237296 2025-04-11,22:02:11.000,101,11083738,14125,0,1744408930,13043.894569289994,73.86282801000198,53461.101025200005 2025-04-11,22:02:12.000,101,11083751,13965,0,1744408931,13044.12360382999,73.89102452999941,53461.338587280006 2025-04-11,22:02:13.000,101,11083779,14165,0,1744408932,13044.325693129991,73.9403684400022,53461.66698192001 2025-04-11,22:02:14.000,101,11083764,13925,0,1744408933,13044.622090769997,73.95446670000092,53461.841659920006 2025-04-11,22:02:15.000,101,11083758,14325,0,1744408934,13044.830916379993,73.92627018000348,53461.96044096001 2025-04-11,22:02:16.000,101,11083693,14285,0,1744408935,13045.08015984999,73.96856495999964,53462.16306744 2025-04-11,22:02:17.000,101,11083738,14005,0,1744408936,13045.24183128999,73.99676148000435,53462.2888356 2025-04-11,22:02:18.000,101,11083735,13885,0,1744408937,13045.396766419995,74.02495800000179,53462.55434616001 2025-04-11,22:02:19.000,101,11083740,13925,0,1744408938,13045.544965239991,74.05315451999923,53462.708062800004 2025-04-11,22:02:20.000,101,11083686,14245,0,1744408939,13045.726845609992,74.13774407999881,53462.945624880005 2025-04-11,22:02:21.000,101,11083696,14125,0,1744408940,13045.942407529998,74.16594060000352,53462.97357336 2025-04-11,22:02:22.000,101,11083736,14085,0,1744408941,13046.063661109998,74.21528450999904,53463.113315760005 2025-04-11,22:02:23.000,101,11083728,14045,0,1744408942,13046.191650999994,74.32807059000334,53463.30196800001 2025-04-11,22:02:24.000,101,11083791,14365,0,1744408943,13046.31964088999,74.50429884000187,53463.48363312 2025-04-11,22:02:25.000,101,11083707,14005,0,1744408944,13046.44763078,74.59593753000081,53463.67228536 2025-04-11,22:02:26.000,101,11083767,13845,0,1744408945,13046.64298376999,74.65233057000296,53463.7910664 2025-04-11,22:02:27.000,101,11083796,14005,0,1744408946,13046.717083179996,74.72282187000383,53464.06356408001 2025-04-11,22:02:28.000,101,11083739,14205,0,1744408947,13046.919172479997,74.87085359999764,53464.15439664 2025-04-11,22:02:29.000,101,11083758,14005,0,1744408948,13047.060634989997,74.96954142000322,53464.32208752 2025-04-11,22:02:30.000,101,11083720,14165,0,1744408949,13047.229042739993,75.00478707000002,53464.52471400001 2025-04-11,22:02:31.000,101,11083749,13965,0,1744408950,13047.458077279989,75.07527837000089,53464.6295208 2025-04-11,22:02:32.000,101,11083761,14245,0,1744408951,13047.633221339995,75.18101531999855,53464.76227608001 2025-04-11,22:02:33.000,101,11083719,13925,0,1744408952,13047.76121122999,75.23035923000134,53464.82516016 2025-04-11,22:02:34.000,101,11083769,13805,0,1744408953,13047.922882669991,75.32904704999964,53465.02079952001 2025-04-11,22:02:35.000,101,11083757,14205,0,1744408954,13048.057608869996,75.4488822600033,53465.223426000004 2025-04-11,22:02:36.000,101,11083775,14205,0,1744408955,13048.098026729996,75.5475700800016,53465.33521992001 2025-04-11,22:02:37.000,101,11083738,14045,0,1744408956,13048.098026729996,75.63920877000055,53465.55182064001 2025-04-11,22:02:38.000,101,11083769,13885,0,1744408957,13048.185598759992,75.71674920000078,53465.677588800005 2025-04-11,22:02:39.000,101,11083729,13805,0,1744408958,13048.232752930002,75.78019137000229,53465.86624104001 2025-04-11,22:02:40.000,101,11083724,14205,0,1744408959,13048.320324959997,75.94937049000146,53465.87322816 2025-04-11,22:02:41.000,101,11083761,13925,0,1744408960,13048.333797580002,76.01986179000232,53465.99899632 2025-04-11,22:02:42.000,101,11083754,14045,0,1744408961,13048.380951749998,76.12559873999999,53466.15970008 2025-04-11,22:02:43.000,101,11083750,14005,0,1744408962,13048.414633300003,76.19609004000085,53466.25751976 2025-04-11,22:02:44.000,101,11083728,14045,0,1744408963,13048.414633300003,76.26658134000172,53466.39027504001 2025-04-11,22:02:45.000,101,11083755,13965,0,1744408964,13048.468523779993,76.37936741999874,53466.43219776 2025-04-11,22:02:46.000,101,11083779,14005,0,1744408965,13048.481996399998,76.34412177000195,53466.530017439996 2025-04-11,22:02:47.000,101,11083792,13805,0,1744408966,13048.481996399998,76.42871133000153,53466.683734080005 2025-04-11,22:02:48.000,101,11083795,14205,0,1744408967,13048.468523779993,76.47805524000432,53466.72565680001 2025-04-11,22:02:49.000,101,11083750,13965,0,1744408968,13048.549359499993,76.59084132000135,53466.80950224 2025-04-11,22:02:50.000,101,11083707,13725,0,1744408969,13048.522414259998,76.5978904500007,53466.87937344 2025-04-11,22:02:51.000,101,11083706,14245,0,1744408970,13048.502205329998,76.62608696999814,53466.900334800004 2025-04-11,22:02:52.000,101,11083699,14405,0,1744408971,13048.468523779993,76.6472343600035,53466.97719312 2025-04-11,22:02:53.000,101,11083720,14165,0,1744408972,13048.515677949988,76.63313610000478,53467.019115840005 2025-04-11,22:02:54.000,101,11083771,13885,0,1744408973,13048.636931529989,76.61903783999878,53467.01212872001 2025-04-11,22:02:55.000,101,11083743,13925,0,1744408974,13048.744712489999,76.5978904500007,53467.11693552 2025-04-11,22:02:56.000,101,11083746,14165,0,1744408975,13048.852493449995,76.54149740999856,53467.137896880005 2025-04-11,22:02:57.000,101,11083705,13965,0,1744408976,13048.89964761999,76.49215350000304,53467.15885824001 2025-04-11,22:02:58.000,101,11083727,14085,0,1744408977,13048.993955959995,76.39346568000474,53467.29161352 2025-04-11,22:02:59.000,101,11083666,14125,0,1744408978,13049.095000609996,76.33002351000323,53467.34751048001 2025-04-11,22:03:00.000,101,11083754,14005,0,1744408979,13049.182572639991,76.21018829999957,53467.37545896001 2025-04-11,22:03:01.000,101,11083722,13845,0,1744408980,13049.263408359991,76.11854961000063,53467.473278640005 2025-04-11,22:03:02.000,101,11083760,14045,0,1744408981,13049.371189320002,76.04805830999976,53467.5291756 2025-04-11,22:03:03.000,101,11083766,14165,0,1744408982,13049.485706589992,75.98461613999825,53467.50821424 2025-04-11,22:03:04.000,101,11083714,14125,0,1744408983,13049.566542309993,75.93527223000274,53467.48725288 2025-04-11,22:03:05.000,101,11083723,14165,0,1744408984,13049.647378029993,75.88592831999995,53467.51520136001 2025-04-11,22:03:06.000,101,11083785,13845,0,1744408985,13049.734950059988,75.83658441000443,53467.62699528 2025-04-11,22:03:07.000,101,11083753,13925,0,1744408986,13049.755158989989,75.77314224000293,53467.61302104001 2025-04-11,22:03:08.000,101,11083748,13925,0,1744408987,13049.829258399994,75.71674920000078,53467.67590512 2025-04-11,22:03:09.000,101,11083778,14445,0,1744408988,13049.883148879999,75.65330702999927,53467.71084072001 2025-04-11,22:03:10.000,101,11083722,13885,0,1744408989,13049.93703935999,75.63920877000055,53467.67590512 2025-04-11,22:03:11.000,101,11083781,13965,0,1744408990,13049.943775669999,75.5828157299984,53467.71782784 2025-04-11,22:03:12.000,101,11083762,14205,0,1744408991,13050.02461139,75.53347182000289,53467.74577632 2025-04-11,22:03:13.000,101,11083718,14085,0,1744408992,13050.08523818,75.45593139000266,53467.73180208001 2025-04-11,22:03:14.000,101,11083707,14045,0,1744408993,13050.19975544999,75.43478400000458,53467.80167328001 2025-04-11,22:03:15.000,101,11083759,14165,0,1744408994,13050.24017330999,75.34314530999836,53467.74577632 2025-04-11,22:03:16.000,101,11083738,14005,0,1744408995,13050.30080009999,75.28675227000349,53467.78071192001 2025-04-11,22:03:17.000,101,11083747,14285,0,1744408996,13050.334481649996,75.23035923000134,53467.75276344001 2025-04-11,22:03:18.000,101,11083754,14205,0,1744408997,13050.354690579996,75.1387205400024,53467.787699040004 2025-04-11,22:03:19.000,101,11083720,13845,0,1744408998,13050.422053679991,75.11052401999768,53467.7737248 2025-04-11,22:03:20.000,101,11083797,14045,0,1744408999,13050.34121795999,75.04003272000409,53467.82263464 2025-04-11,22:03:21.000,101,11083733,14165,0,1744409000,13050.40858106,74.97659055000258,53467.7737248 2025-04-11,22:03:22.000,101,11083730,14165,0,1744409001,13050.381635819991,74.94839402999787,53467.7038536 2025-04-11,22:03:23.000,101,11083753,14245,0,1744409002,13050.38837213,74.892000990003,53467.78071192001 2025-04-11,22:03:24.000,101,11083701,13765,0,1744409003,13050.428789990001,74.84970620999957,53467.71782784 2025-04-11,22:03:25.000,101,11083764,14045,0,1744409004,13050.374899509996,74.82855882000149,53467.74577632 2025-04-11,22:03:26.000,101,11083743,14005,0,1744409005,13050.34795427,74.82150969000213,53467.71782784 2025-04-11,22:03:27.000,101,11083718,14285,0,1744409006,13050.294063789996,74.86380446999829,53467.67590512 2025-04-11,22:03:28.000,101,11083699,13765,0,1744409007,13050.28059116999,74.85675533999893,53467.689879360005 2025-04-11,22:03:29.000,101,11083732,14165,0,1744409008,13050.172810209995,74.85675533999893,53467.60603392 2025-04-11,22:03:30.000,101,11083716,14205,0,1744409009,13050.12565604,74.87790273000428,53467.738789200004 2025-04-11,22:03:31.000,101,11083698,14045,0,1744409010,13050.08523818,74.87790273000428,53467.68289224001 2025-04-11,22:03:32.000,101,11083756,13925,0,1744409011,13050.011138769994,74.88495186000364,53467.71782784 2025-04-11,22:03:33.000,101,11083728,13885,0,1744409012,13049.883148879999,74.85675533999893,53467.668918 2025-04-11,22:03:34.000,101,11083739,13925,0,1744409013,13049.755158989989,74.78626403999806,53467.60603392 2025-04-11,22:03:35.000,101,11083728,13925,0,1744409014,13049.600223859998,74.71577274000447,53467.58507256001 2025-04-11,22:03:36.000,101,11083767,13925,0,1744409015,13049.512651830002,74.65937970000232,53467.592059680006 2025-04-11,22:03:37.000,101,11083776,14165,0,1744409016,13049.404870869992,74.65937970000232,53467.57808544 2025-04-11,22:03:38.000,101,11083694,14125,0,1744409017,13049.350980390001,74.61708491999889,53467.5291756 2025-04-11,22:03:39.000,101,11083706,14405,0,1744409018,13049.391398250002,74.58888840000145,53467.44533016001 2025-04-11,22:03:40.000,101,11083768,13925,0,1744409019,13049.317298839997,74.60298666000017,53467.46629152001 2025-04-11,22:03:41.000,101,11083725,14125,0,1744409020,13049.249935740001,74.66642883000168,53467.4593044 2025-04-11,22:03:42.000,101,11083712,13925,0,1744409021,13049.12868216,74.75101839000126,53467.4593044 2025-04-11,22:03:43.000,101,11083724,13845,0,1744409022,13049.074791679996,74.80036230000405,53467.43834304 2025-04-11,22:03:44.000,101,11083741,13845,0,1744409023,13049.014164889995,74.88495186000364,53467.44533016001 2025-04-11,22:03:45.000,101,11083776,13845,0,1744409024,13048.90638393,74.96249229000387,53467.473278640005 2025-04-11,22:03:46.000,101,11083762,14245,0,1744409025,13048.892911309995,75.01888532999874,53467.41738168001 2025-04-11,22:03:47.000,101,11083751,13925,0,1744409026,13048.81881189999,75.10347488999832,53467.32654912001 2025-04-11,22:03:48.000,101,11083721,13845,0,1744409027,13048.75818510999,75.1387205400024,53467.24270368 2025-04-11,22:03:49.000,101,11083749,13725,0,1744409028,13048.643667839999,75.20921184000326,53467.186806720005 2025-04-11,22:03:50.000,101,11083696,14205,0,1744409029,13048.502205329998,75.25855574999878,53467.17283248 2025-04-11,22:03:51.000,101,11083764,13965,0,1744409030,13048.448314849993,75.336096179999,53467.17283248 2025-04-11,22:03:52.000,101,11083724,14285,0,1744409031,13048.380951749998,75.37839096000243,53467.10994840001 2025-04-11,22:03:53.000,101,11083688,13805,0,1744409032,13048.320324959997,75.42773486999795,53467.088987040006 2025-04-11,22:03:54.000,101,11083764,14565,0,1744409033,13048.286643409992,75.46298052000202,53467.0750128 2025-04-11,22:03:55.000,101,11083701,14045,0,1744409034,13048.239489239997,75.53347182000289,53467.01212872001 2025-04-11,22:03:56.000,101,11083730,14165,0,1744409035,13048.226016619992,75.5475700800016,53466.99815448 2025-04-11,22:03:57.000,101,11083748,14165,0,1744409036,13048.138444589997,75.58986485999776,53467.01212872001 2025-04-11,22:03:58.000,101,11083756,14165,0,1744409037,13048.084554109992,75.61101225000311,53466.95623176 2025-04-11,22:03:59.000,101,11083704,14245,0,1744409038,13047.94982791,75.66035615999863,53466.98418024 2025-04-11,22:04:00.000,101,11083698,14565,0,1744409039,13047.82857433,75.70265094000206,53467.05405144 2025-04-11,22:04:01.000,101,11083688,14085,0,1744409040,13047.74100229999,75.7308474599995,53466.96321888001 2025-04-11,22:04:02.000,101,11083766,14165,0,1744409041,13047.59953978999,75.75904398000421,53466.92828328 2025-04-11,22:04:03.000,101,11083740,14045,0,1744409042,13047.532176689994,75.80838788999972,53466.94225752001 2025-04-11,22:04:04.000,101,11083739,13965,0,1744409043,13047.383977869998,75.89297744999931,53466.92828328 2025-04-11,22:04:05.000,101,11083745,13805,0,1744409044,13047.343560009998,75.99871440000425,53466.9352704 2025-04-11,22:04:06.000,101,11083730,13925,0,1744409045,13047.296405839988,76.05510743999912,53466.89334768001 2025-04-11,22:04:07.000,101,11083786,13925,0,1744409046,13047.127998089993,76.12559873999999,53466.94225752001 2025-04-11,22:04:08.000,101,11083742,14045,0,1744409047,13047.000008199997,76.24543395000364,53466.98418024 2025-04-11,22:04:09.000,101,11083698,13565,0,1744409048,13046.946117719992,76.29477785999916,53466.88636056 2025-04-11,22:04:10.000,101,11083742,14125,0,1744409049,13046.791182590001,76.3511709000013,53466.9352704 2025-04-11,22:04:11.000,101,11083744,14045,0,1744409050,13046.62951115,76.43576046000089,53466.921296160006 2025-04-11,22:04:12.000,101,11083750,13765,0,1744409051,13046.54193911999,76.50625176000176,53466.89334768001 2025-04-11,22:04:13.000,101,11083777,13965,0,1744409052,13046.413949229995,76.60493958000006,53466.94225752001 2025-04-11,22:04:14.000,101,11083680,14045,0,1744409053,13046.29943195999,76.68952913999965,53466.87937344 2025-04-11,22:04:15.000,101,11083724,14085,0,1744409054,13046.225332549999,76.79526609000459,53466.865399199996 2025-04-11,22:04:16.000,101,11083754,14045,0,1744409055,13046.157969449989,76.86575738999818,53466.81648936 2025-04-11,22:04:17.000,101,11083720,14245,0,1744409056,13046.077133729988,76.9926417300012,53466.83745072 2025-04-11,22:04:18.000,101,11083756,14165,0,1744409057,13045.976089080003,77.10542780999822,53466.8304636 2025-04-11,22:04:19.000,101,11083748,14205,0,1744409058,13045.868308119992,77.2041156300038,53466.77456664001 2025-04-11,22:04:20.000,101,11083760,13805,0,1744409059,13045.686427749992,77.29575432000274,53466.80950224 2025-04-11,22:04:21.000,101,11083690,14085,0,1744409060,13045.538228929996,77.41558952999912,53466.851424960005 2025-04-11,22:04:22.000,101,11083715,13845,0,1744409061,13045.36308486999,77.50722821999807,53466.78155376 2025-04-11,22:04:23.000,101,11083675,14005,0,1744409062,13045.255303909995,77.6482108199998,53466.74661816001 2025-04-11,22:04:24.000,101,11083706,14005,0,1744409063,13045.16099556999,77.78214429000218,53466.753605280006 2025-04-11,22:04:25.000,101,11083764,13885,0,1744409064,13045.08015984999,77.90197949999856,53466.76757952 2025-04-11,22:04:26.000,101,11083692,14205,0,1744409065,13045.012796749994,78.03591297000094,53466.73963104 2025-04-11,22:04:27.000,101,11083724,14165,0,1744409066,13044.972378889994,78.12050253000052,53466.78854088 2025-04-11,22:04:28.000,101,11083667,14045,0,1744409067,13044.911752099993,78.22623947999818,53466.78854088 2025-04-11,22:04:29.000,101,11083703,14205,0,1744409068,13044.790498519993,78.34607469000184,53466.7605924 2025-04-11,22:04:30.000,101,11083734,14005,0,1744409069,13044.662508629997,78.47295903000486,53466.78155376 2025-04-11,22:04:31.000,101,11083711,14125,0,1744409070,13044.608618149992,78.5998433700006,53466.82347648001 2025-04-11,22:04:32.000,101,11083742,14285,0,1744409071,13044.521046119997,78.76197336000041,53466.78854088 2025-04-11,22:04:33.000,101,11083742,14085,0,1744409072,13044.406528849991,78.86066117999871,53466.78854088 2025-04-11,22:04:34.000,101,11083701,14245,0,1744409073,13044.278538959996,79.02279116999853,53466.80950224 2025-04-11,22:04:35.000,101,11083721,14165,0,1744409074,13044.197703239995,79.1214789900041,53466.74661816001 2025-04-11,22:04:36.000,101,11083717,14005,0,1744409075,13044.11013121,79.22016681000241,53466.753605280006 2025-04-11,22:04:37.000,101,11083724,13885,0,1744409076,13044.116867519995,79.36114941000415,53466.732643920004 2025-04-11,22:04:38.000,101,11083695,14205,0,1744409077,13044.08992228,79.49508287999925,53466.7605924 2025-04-11,22:04:39.000,101,11083686,13925,0,1744409078,13044.056240729995,79.55852505000075,53466.697708319996 2025-04-11,22:04:40.000,101,11083692,14045,0,1744409079,13044.036031799995,79.60081983000418,53466.66277272 2025-04-11,22:04:41.000,101,11083720,14125,0,1744409080,13044.00908656,79.72065504000057,53466.62783712001 2025-04-11,22:04:42.000,101,11083773,14365,0,1744409081,13043.94845977,79.75590069000464,53466.61386288 2025-04-11,22:04:43.000,101,11083692,14165,0,1744409082,13043.94172345999,79.81934285999887,53466.57892728001 2025-04-11,22:04:44.000,101,11083688,14045,0,1744409083,13043.914778219994,79.83344112000486,53466.57194016 2025-04-11,22:04:45.000,101,11083763,13885,0,1744409084,13043.90130559999,79.84753938000358,53466.5509788 2025-04-11,22:04:46.000,101,11083705,13885,0,1744409085,13043.934987149994,79.8968832899991,53466.55796592001 2025-04-11,22:04:47.000,101,11083747,13965,0,1744409086,13043.867624049999,79.97442371999932,53466.59988864 2025-04-11,22:04:48.000,101,11083696,14005,0,1744409087,13043.90804191,80.00262024000403,53466.634824240005 2025-04-11,22:04:49.000,101,11083774,13965,0,1744409088,13043.82046987999,79.96737458999996,53466.64879848 2025-04-11,22:04:50.000,101,11083715,13925,0,1744409089,13043.806997259999,79.93917807000253,53466.65578560001 2025-04-11,22:04:51.000,101,11083724,13925,0,1744409090,13043.773315709994,79.92507981000381,53466.60687576001 2025-04-11,22:04:52.000,101,11083752,13805,0,1744409091,13043.766579399999,79.90393241999845,53466.64879848 2025-04-11,22:04:53.000,101,11083739,13885,0,1744409092,13043.780052019989,79.85458851000294,53466.66277272 2025-04-11,22:04:54.000,101,11083739,14045,0,1744409093,13043.719425229989,79.88278503000038,53466.634824240005 2025-04-11,22:04:55.000,101,11083735,13925,0,1744409094,13043.705952609998,79.86868677000166,53466.71866968 2025-04-11,22:04:56.000,101,11083684,13805,0,1744409095,13043.625116889998,79.81934285999887,53466.64879848 2025-04-11,22:04:57.000,101,11083751,13565,0,1744409096,13043.577962719988,79.77704808000271,53466.64181136 2025-04-11,22:04:58.000,101,11083701,13965,0,1744409097,13043.510599619993,79.78409721000207,53466.66277272 2025-04-11,22:04:59.000,101,11083710,14325,0,1744409098,13043.429763899992,79.79819547000079,53466.634824240005 2025-04-11,22:05:00.000,101,11083737,14085,0,1744409099,13043.449972829992,79.82639198999823,53466.66975984 2025-04-11,22:05:01.000,101,11083700,13885,0,1744409100,13043.456709140002,79.90393241999845,53466.74661816001 2025-04-11,22:05:02.000,101,11083697,13965,0,1744409101,13043.490390689993,79.8968832899991,53466.697708319996 2025-04-11,22:05:03.000,101,11083711,14085,0,1744409102,13043.517335930002,79.96737458999996,53466.697708319996 2025-04-11,22:05:04.000,101,11083718,14325,0,1744409103,13043.577962719988,80.01671850000275,53466.66975984 2025-04-11,22:05:05.000,101,11083701,14085,0,1744409104,13043.672271059993,80.02376763000211,53466.78155376 2025-04-11,22:05:06.000,101,11083652,14245,0,1744409105,13043.672271059993,80.00262024000403,53466.78155376 2025-04-11,22:05:07.000,101,11083699,14285,0,1744409106,13043.766579399999,79.97442371999932,53466.82347648001 2025-04-11,22:05:08.000,101,11083683,13965,0,1744409107,13043.786788329999,79.91098154999781,53466.81648936 2025-04-11,22:05:09.000,101,11083652,13845,0,1744409108,13043.800260949989,79.84753938000358,53466.7605924 2025-04-11,22:05:10.000,101,11083689,13885,0,1744409109,13043.806997259999,79.77704808000271,53466.802515120005 2025-04-11,22:05:11.000,101,11083637,14165,0,1744409110,13043.874360359994,79.65721286999906,53466.82347648001 2025-04-11,22:05:12.000,101,11083732,13885,0,1744409111,13043.98887763,79.60786896000354,53466.81648936 2025-04-11,22:05:13.000,101,11083663,13965,0,1744409112,13043.98214131999,79.56557418000011,53466.732643920004 2025-04-11,22:05:14.000,101,11083694,14045,0,1744409113,13044.00908656,79.5021320099986,53466.802515120005 2025-04-11,22:05:15.000,101,11083717,14445,0,1744409114,13044.02929549,79.41754244999902,53466.753605280006 2025-04-11,22:05:16.000,101,11083685,14405,0,1744409115,13044.036031799995,79.31885463000071,53466.83745072 2025-04-11,22:05:17.000,101,11083695,14245,0,1744409116,13043.94845977,79.22016681000241,53466.78155376 2025-04-11,22:05:18.000,101,11083657,14205,0,1744409117,13043.88109666999,79.0932824699994,53466.74661816001 2025-04-11,22:05:19.000,101,11083699,14245,0,1744409118,13043.753106779994,78.95229986999766,53466.77456664001 2025-04-11,22:05:20.000,101,11083696,14245,0,1744409119,13043.719425229989,78.84656292,53466.851424960005 2025-04-11,22:05:21.000,101,11083640,13845,0,1744409120,13043.705952609998,78.75492423000105,53466.81648936 2025-04-11,22:05:22.000,101,11083722,14045,0,1744409121,13043.685743679998,78.5998433700006,53466.78854088 2025-04-11,22:05:23.000,101,11083717,13965,0,1744409122,13043.645325819998,78.55754859000444,53466.77456664001 2025-04-11,22:05:24.000,101,11083669,14165,0,1744409123,13043.631853199993,78.40246773000399,53466.81648936 2025-04-11,22:05:25.000,101,11083695,14285,0,1744409124,13043.557753790003,78.3178781700044,53466.80950224 2025-04-11,22:05:26.000,101,11083668,13885,0,1744409125,13043.490390689993,78.21919034999883,53466.80950224 2025-04-11,22:05:27.000,101,11083677,14125,0,1744409126,13043.429763899992,78.12755165999988,53466.82347648001 2025-04-11,22:05:28.000,101,11083681,13885,0,1744409127,13043.362400799997,78.05706035999901,53466.83745072 2025-04-11,22:05:29.000,101,11083689,13925,0,1744409128,13043.342191869997,78.02181471000222,53466.8304636 2025-04-11,22:05:30.000,101,11083716,14125,0,1744409129,13043.335455560002,77.97951992999879,53466.851424960005 2025-04-11,22:05:31.000,101,11083612,14165,0,1744409130,13043.382609729997,77.97247079999943,53466.900334800004 2025-04-11,22:05:32.000,101,11083683,13925,0,1744409131,13043.416291280002,77.95132341000135,53466.9352704 2025-04-11,22:05:33.000,101,11083676,14245,0,1744409132,13043.443236519997,77.96542167000007,53466.94225752001 2025-04-11,22:05:34.000,101,11083651,14205,0,1744409133,13043.436500210002,78.01476558000286,53466.90732192 2025-04-11,22:05:35.000,101,11083672,14045,0,1744409134,13043.402818659997,78.03591297000094,53466.9352704 2025-04-11,22:05:36.000,101,11083693,14165,0,1744409135,13043.375873420002,78.06410948999837,53467.0051416 2025-04-11,22:05:37.000,101,11083682,14165,0,1744409136,13043.348928179992,78.12050253000052,53467.033090079996 2025-04-11,22:05:38.000,101,11083676,14325,0,1744409137,13043.321982939997,78.18394470000203,53467.019115840005 2025-04-11,22:05:39.000,101,11083693,14085,0,1744409138,13043.342191869997,78.17689557000267,53467.09597416 2025-04-11,22:05:40.000,101,11083709,14085,0,1744409139,13043.369137109992,78.24033774000418,53467.06103856001 2025-04-11,22:05:41.000,101,11083691,14245,0,1744409140,13043.443236519997,78.24033774000418,53467.10994840001 2025-04-11,22:05:42.000,101,11083698,13885,0,1744409141,13043.423027589997,78.27558339000097,53467.13090976001 2025-04-11,22:05:43.000,101,11083681,13885,0,1744409142,13043.416291280002,78.26148513000226,53467.15885824001 2025-04-11,22:05:44.000,101,11083677,14125,0,1744409143,13043.389346039992,78.28263252000033,53467.20776808001 2025-04-11,22:05:45.000,101,11083709,14125,0,1744409144,13043.375873420002,78.26148513000226,53467.2147552 2025-04-11,22:05:46.000,101,11083676,14205,0,1744409145,13043.389346039992,78.32492730000376,53467.256677920006 2025-04-11,22:05:47.000,101,11083624,14405,0,1744409146,13043.369137109992,78.388369469998,53467.31257488 2025-04-11,22:05:48.000,101,11083709,14125,0,1744409147,13043.416291280002,78.4518116399995,53467.368471839996 2025-04-11,22:05:49.000,101,11083671,14205,0,1744409148,13043.483654379997,78.45886076999886,53467.37545896001 2025-04-11,22:05:50.000,101,11083666,14125,0,1744409149,13043.463445449997,78.51525381000101,53467.48725288 2025-04-11,22:05:51.000,101,11083732,14205,0,1744409150,13043.416291280002,78.51525381000101,53467.55712408 2025-04-11,22:05:52.000,101,11083746,14045,0,1744409151,13043.409554969992,78.59279424000124,53467.58507256001 2025-04-11,22:05:53.000,101,11083685,14005,0,1744409152,13043.369137109992,78.59279424000124,53467.62699528 2025-04-11,22:05:54.000,101,11083688,14045,0,1744409153,13043.342191869997,78.64213815000403,53467.67590512 2025-04-11,22:05:55.000,101,11083716,14245,0,1744409154,13043.335455560002,78.62803988999804,53467.7038536 2025-04-11,22:05:56.000,101,11083735,13885,0,1744409155,13043.301774009997,78.60689249999996,53467.787699040004 2025-04-11,22:05:57.000,101,11083739,14005,0,1744409156,13043.288301389992,78.58574511000188,53467.81564752 2025-04-11,22:05:58.000,101,11083700,14045,0,1744409157,13043.281565079997,78.54345032999845,53467.9134672 2025-04-11,22:05:59.000,101,11083694,13965,0,1744409158,13043.382609729997,78.5011555500023,53468.01128688 2025-04-11,22:06:00.000,101,11083722,13925,0,1744409159,13043.544281169998,78.48000816000422,53468.0532096 2025-04-11,22:06:01.000,101,11083704,13845,0,1744409160,13043.759843089989,78.50820468000165,53468.13006792 2025-04-11,22:06:02.000,101,11083724,14005,0,1744409161,13043.92825084,78.46590989999822,53468.262823200006 2025-04-11,22:06:03.000,101,11083669,14245,0,1744409162,13044.14381275999,78.42361512000207,53468.2977588 2025-04-11,22:06:04.000,101,11083665,14325,0,1744409163,13044.29201158,78.43066425000143,53468.458462560004 2025-04-11,22:06:05.000,101,11083686,14245,0,1744409164,13044.467155639992,78.3531238200012,53468.51435952 2025-04-11,22:06:06.000,101,11083693,14165,0,1744409165,13044.595145530002,78.33197643000312,53468.60519208 2025-04-11,22:06:07.000,101,11083645,13725,0,1744409166,13044.783762209998,78.2896816499997,53468.793844320004 2025-04-11,22:06:08.000,101,11083693,14325,0,1744409167,13044.918488409989,78.20509209000011,53468.89865112 2025-04-11,22:06:09.000,101,11083671,14245,0,1744409168,13045.12057770999,78.19099383000139,53469.01743216 2025-04-11,22:06:10.000,101,11083690,14125,0,1744409169,13045.275512839995,78.08525688000373,53469.09429048001 2025-04-11,22:06:11.000,101,11083667,13845,0,1744409170,13045.437184279996,78.02886384000158,53469.268968480006 2025-04-11,22:06:12.000,101,11083674,13885,0,1744409171,13045.625800959991,77.98656905999815,53469.45762072001 2025-04-11,22:06:13.000,101,11083680,13805,0,1744409172,13045.773999780002,77.88788123999984,53469.583388880004 2025-04-11,22:06:14.000,101,11083655,14045,0,1744409173,13045.881780739997,77.7962425500009,53469.72313128001 2025-04-11,22:06:15.000,101,11083655,13885,0,1744409174,13046.003034319998,77.81738993999898,53469.8349252 2025-04-11,22:06:16.000,101,11083687,13885,0,1744409175,13046.144496829998,77.76804603000346,53469.99562896 2025-04-11,22:06:17.000,101,11083658,14005,0,1744409176,13046.27922302999,77.73984950999875,53470.135371360004 2025-04-11,22:06:18.000,101,11083677,13845,0,1744409177,13046.50152125999,77.7609969000041,53470.36594632001 2025-04-11,22:06:19.000,101,11083707,13885,0,1744409178,13046.68340162999,77.73280037999939,53470.589534160004 2025-04-11,22:06:20.000,101,11083686,13965,0,1744409179,13046.851809380001,77.78214429000218,53470.65241824001 2025-04-11,22:06:21.000,101,11083660,14005,0,1744409180,13046.979799269997,77.81034080999962,53470.827096240006 2025-04-11,22:06:22.000,101,11083667,13965,0,1744409181,13047.161679639998,77.83853733000433,53471.02972272 2025-04-11,22:06:23.000,101,11083651,13885,0,1744409182,13047.316614769989,77.82443906999833,53471.19042648 2025-04-11,22:06:24.000,101,11083687,14165,0,1744409183,13047.491758829994,77.80329168000026,53471.35811736 2025-04-11,22:06:25.000,101,11083667,13885,0,1744409184,13047.714057059995,77.81034080999962,53471.52580824 2025-04-11,22:06:26.000,101,11083685,13885,0,1744409185,13047.94982791,77.87378298000112,53471.72843472 2025-04-11,22:06:27.000,101,11083657,13885,0,1744409186,13048.118235659997,77.95132341000135,53471.84721576 2025-04-11,22:06:28.000,101,11083666,13965,0,1744409187,13048.394424370003,78.00066732000414,53472.05682936 2025-04-11,22:06:29.000,101,11083669,14245,0,1744409188,13048.67734938999,78.07115861999773,53472.266442960004 2025-04-11,22:06:30.000,101,11083685,13805,0,1744409189,13048.96701072,78.12755165999988,53472.51099216 2025-04-11,22:06:31.000,101,11083663,14085,0,1744409190,13049.243199429991,78.18394470000203,53472.70663152 2025-04-11,22:06:32.000,101,11083669,14045,0,1744409191,13049.478970279997,78.26853426000162,53472.92323224 2025-04-11,22:06:33.000,101,11083679,13685,0,1744409192,13049.674323269988,78.28263252000033,53473.09791024001 2025-04-11,22:06:34.000,101,11083670,13885,0,1744409193,13049.89662149999,78.40246773000399,53473.34944656 2025-04-11,22:06:35.000,101,11083674,14005,0,1744409194,13050.10544711,78.48705729000358,53473.55207304001 2025-04-11,22:06:36.000,101,11083710,13845,0,1744409195,13050.273854859995,78.52230294000037,53473.78963512001 2025-04-11,22:06:37.000,101,11083697,13805,0,1744409196,13050.442262609991,78.5998433700006,53474.0271972 2025-04-11,22:06:38.000,101,11083679,14045,0,1744409197,13050.671297150002,78.63508902000467,53474.24379792 2025-04-11,22:06:39.000,101,11083642,13845,0,1744409198,13050.819495969998,78.71967858000426,53474.47437288 2025-04-11,22:06:40.000,101,11083679,13805,0,1744409199,13050.886859069993,78.76197336000041,53474.6211024 2025-04-11,22:06:41.000,101,11083629,14245,0,1744409200,13050.974431099989,78.82541553000192,53474.851677360006 2025-04-11,22:06:42.000,101,11083628,13805,0,1744409201,13051.041794199999,78.89590683000279,53475.04731672 2025-04-11,22:06:43.000,101,11083650,14085,0,1744409202,13051.109157299994,78.9452507399983,53475.2499432 2025-04-11,22:06:44.000,101,11083697,13845,0,1744409203,13051.129366229994,79.01574203999917,53475.48051816 2025-04-11,22:06:45.000,101,11083697,13925,0,1744409204,13051.270828739995,79.14967551000154,53475.73205448001 2025-04-11,22:06:46.000,101,11083684,14085,0,1744409205,13051.311246599995,79.22016681000241,53475.836861280004 2025-04-11,22:06:47.000,101,11083710,13885,0,1744409206,13051.29777397999,79.22721594000177,53476.01153928 2025-04-11,22:06:48.000,101,11083702,13845,0,1744409207,13051.32471922,79.24836332999985,53476.23512712001 2025-04-11,22:06:49.000,101,11083665,14045,0,1744409208,13051.42576387,79.29065811000328,53476.38884376 2025-04-11,22:06:50.000,101,11083709,14125,0,1744409209,13051.54701745,79.33295288999943,53476.507624800004 2025-04-11,22:06:51.000,101,11083629,13925,0,1744409210,13051.695216269996,79.3681985400035,53476.76614824001 2025-04-11,22:06:52.000,101,11083662,13925,0,1744409211,13051.850151400002,79.37524767000286,53476.89890352 2025-04-11,22:06:53.000,101,11083668,13885,0,1744409212,13051.978141289997,79.4034441900003,53477.05262016001 2025-04-11,22:06:54.000,101,11083645,14125,0,1744409213,13052.139812729998,79.45983723000245,53477.26223376 2025-04-11,22:06:55.000,101,11083663,13885,0,1744409214,13052.341902029999,79.48803374999989,53477.44389888 2025-04-11,22:06:56.000,101,11083664,13925,0,1744409215,13052.591145499995,79.52327940000396,53477.60460264001 2025-04-11,22:06:57.000,101,11083687,13885,0,1744409216,13052.773025869996,79.55852505000075,53477.77928064 2025-04-11,22:06:58.000,101,11083610,14205,0,1744409217,13052.880806829991,79.60081983000418,53477.967932880005 2025-04-11,22:06:59.000,101,11083636,14005,0,1744409218,13052.948169930001,79.66426199999842,53478.10068816 2025-04-11,22:07:00.000,101,11083630,13725,0,1744409219,13053.035741959997,79.78409721000207,53478.26139192 2025-04-11,22:07:01.000,101,11083671,13925,0,1744409220,13053.217622329998,79.84049025000422,53478.40113432 2025-04-11,22:07:02.000,101,11083688,14005,0,1744409221,13053.258040189998,79.96737458999996,53478.5688252 2025-04-11,22:07:03.000,101,11083675,14165,0,1744409222,13053.352348529988,80.05901327999891,53478.70158048001 2025-04-11,22:07:04.000,101,11083671,14165,0,1744409223,13053.392766389989,80.16475023000385,53478.86228424 2025-04-11,22:07:05.000,101,11083644,14005,0,1744409224,13053.426447939994,80.23524153000471,53479.02997512 2025-04-11,22:07:06.000,101,11083707,14165,0,1744409225,13053.352348529988,80.29163456999959,53479.21862736 2025-04-11,22:07:07.000,101,11083651,13885,0,1744409226,13053.386030079993,80.3057328299983,53479.36535688 2025-04-11,22:07:08.000,101,11083647,14045,0,1744409227,13053.379293769998,80.34802761000174,53479.49112504 2025-04-11,22:07:09.000,101,11083654,14245,0,1744409228,13053.426447939994,80.31278195999766,53479.5819576 2025-04-11,22:07:10.000,101,11083678,14165,0,1744409229,13053.372557459988,80.23524153000471,53479.73567424001 2025-04-11,22:07:11.000,101,11083672,14245,0,1744409230,13053.379293769998,80.15770110000449,53479.88939088 2025-04-11,22:07:12.000,101,11083643,13845,0,1744409231,13053.338875909998,80.08720980000362,53479.97323632001 2025-04-11,22:07:13.000,101,11083671,14045,0,1744409232,13053.433184249989,79.9603254600006,53480.11297872 2025-04-11,22:07:14.000,101,11083655,14165,0,1744409233,13053.540965209999,79.81229372999951,53480.217785520006 2025-04-11,22:07:15.000,101,11083678,14085,0,1744409234,13053.63527354999,79.72065504000057,53480.29464384 2025-04-11,22:07:16.000,101,11083663,14085,0,1744409235,13053.668955099994,79.66426199999842,53480.420412 2025-04-11,22:07:17.000,101,11083710,14205,0,1744409236,13053.709372959995,79.56557418000011,53480.532205920004 2025-04-11,22:07:18.000,101,11083662,13925,0,1744409237,13053.76326344,79.58672156999819,53480.602077120006 2025-04-11,22:07:19.000,101,11083686,13965,0,1744409238,13053.850835469995,79.56557418000011,53480.70688392 2025-04-11,22:07:20.000,101,11083707,13885,0,1744409239,13053.86430809,79.60081983000418,53480.79072936001 2025-04-11,22:07:21.000,101,11083651,14205,0,1744409240,13053.90472595,79.62901635000162,53480.90252328 2025-04-11,22:07:22.000,101,11083640,14325,0,1744409241,13053.810417609995,79.68540939000377,53480.95842024001 2025-04-11,22:07:23.000,101,11083681,14205,0,1744409242,13053.830626539995,79.66426199999842,53481.09117552 2025-04-11,22:07:24.000,101,11083740,14245,0,1744409243,13053.94514381,79.75590069000464,53481.19598232001 2025-04-11,22:07:25.000,101,11083751,14245,0,1744409244,13054.019243219991,79.762949820004,53481.28681488 2025-04-11,22:07:26.000,101,11083648,14205,0,1744409245,13054.174178349997,79.84049025000422,53481.40559592 2025-04-11,22:07:27.000,101,11083661,13845,0,1744409246,13054.335849789997,79.84049025000422,53481.489441360005 2025-04-11,22:07:28.000,101,11083671,14005,0,1744409247,13054.490784920003,79.92507981000381,53481.47546712 2025-04-11,22:07:29.000,101,11083677,14125,0,1744409248,13054.652456359989,79.90393241999845,53481.608222400006 2025-04-11,22:07:30.000,101,11083700,14005,0,1744409249,13054.87475458999,79.90393241999845,53481.72001632001 2025-04-11,22:07:31.000,101,11083678,13805,0,1744409250,13055.11726174999,79.92507981000381,53481.88072008 2025-04-11,22:07:32.000,101,11083733,14045,0,1744409251,13055.332823669996,79.95327633000124,53481.97853976 2025-04-11,22:07:33.000,101,11083666,14085,0,1744409252,13055.514704039997,79.9603254600006,53482.04841096 2025-04-11,22:07:34.000,101,11083647,14165,0,1744409253,13055.696584409998,80.04491502000019,53482.160204880005 2025-04-11,22:07:35.000,101,11083671,13925,0,1744409254,13055.912146329989,80.05196414999955,53482.230076080006 2025-04-11,22:07:36.000,101,11083653,14325,0,1744409255,13056.026663599994,80.1083571900017,53482.376805600004 2025-04-11,22:07:37.000,101,11083664,14045,0,1744409256,13056.21528027999,80.1436028399985,53482.43968968001 2025-04-11,22:07:38.000,101,11083701,14005,0,1744409257,13056.37695171999,80.19294675000128,53482.53052224 2025-04-11,22:07:39.000,101,11083663,14285,0,1744409258,13056.572304709996,80.21409413999936,53482.593406320004 2025-04-11,22:07:40.000,101,11083733,14285,0,1744409259,13056.673349359997,80.27753631000087,53482.67026464 2025-04-11,22:07:41.000,101,11083683,14005,0,1744409260,13056.760921389992,80.28458544000023,53482.761097200004 2025-04-11,22:07:42.000,101,11083711,13925,0,1744409261,13056.727239840002,80.34097848000238,53482.97071080001 2025-04-11,22:07:43.000,101,11083634,14045,0,1744409262,13056.767657700002,80.39737152000453,53483.06154336001 2025-04-11,22:07:44.000,101,11083660,14005,0,1744409263,13056.848493420002,80.47491195000475,53483.17333728 2025-04-11,22:07:45.000,101,11083665,14125,0,1744409264,13056.922592829993,80.58064890000242,53483.264169840004 2025-04-11,22:07:46.000,101,11083664,13925,0,1744409265,13057.030373789989,80.59474716000113,53483.334041040005 2025-04-11,22:07:47.000,101,11083666,14205,0,1744409266,13057.138154749999,80.70753323999816,53483.43884784 2025-04-11,22:07:48.000,101,11083661,13805,0,1744409267,13057.31329880999,80.84146671000053,53483.5296804 2025-04-11,22:07:49.000,101,11083680,13885,0,1744409268,13057.488442869995,80.91900714000076,53483.62750008 2025-04-11,22:07:50.000,101,11083626,13925,0,1744409269,13057.717477409991,81.00359670000034,53483.7043584 2025-04-11,22:07:51.000,101,11083675,14005,0,1744409270,13057.946511950002,81.03179321999778,53483.8441008 2025-04-11,22:07:52.000,101,11083657,13965,0,1744409271,13058.263118519993,81.109333649998,53483.89999776001 2025-04-11,22:07:53.000,101,11083668,14165,0,1744409272,13058.49888937,81.13753017000272,53483.9838432 2025-04-11,22:07:54.000,101,11083684,14045,0,1744409273,13058.748132839995,81.13753017000272,53484.14454696001 2025-04-11,22:07:55.000,101,11083678,13845,0,1744409274,13058.943485830001,81.13048104000336,53484.1585212 2025-04-11,22:07:56.000,101,11083634,14245,0,1744409275,13059.199465609992,81.08818625999993,53484.26332800001 2025-04-11,22:07:57.000,101,11083663,14085,0,1744409276,13059.441972769993,81.05294061000313,53484.36114768001 2025-04-11,22:07:58.000,101,11083678,14045,0,1744409277,13059.724897789994,81.0106458299997,53484.3681348 2025-04-11,22:07:59.000,101,11083639,14245,0,1744409278,13060.03476804999,80.92605627000012,53484.46595448 2025-04-11,22:08:00.000,101,11083604,13925,0,1744409279,13060.236857349992,80.86261409999861,53484.54979992001 2025-04-11,22:08:01.000,101,11083683,13685,0,1744409280,13060.513046059998,80.77097540999966,53484.69652944001 2025-04-11,22:08:02.000,101,11083636,14485,0,1744409281,13060.762289529994,80.68638585000008,53484.75941352 2025-04-11,22:08:03.000,101,11083637,14045,0,1744409282,13060.99806038,80.54540324999834,53484.88518168001 2025-04-11,22:08:04.000,101,11083609,14045,0,1744409283,13061.24056754,80.46786281999812,53484.92011728 2025-04-11,22:08:05.000,101,11083648,13965,0,1744409284,13061.604328280002,80.36212587000045,53485.09479528 2025-04-11,22:08:06.000,101,11083632,14285,0,1744409285,13061.826626509988,80.25638892000279,53485.23453768 2025-04-11,22:08:07.000,101,11083639,14245,0,1744409286,13062.13649677,80.18589762000192,53485.346331600005 2025-04-11,22:08:08.000,101,11083651,14085,0,1744409287,13062.39247654999,80.11540632000106,53485.38825432001 2025-04-11,22:08:09.000,101,11083667,14045,0,1744409288,13062.641720020001,80.04491502000019,53485.55594520001 2025-04-11,22:08:10.000,101,11083688,13885,0,1744409289,13062.965062900003,79.99557111000468,53485.57690656001 2025-04-11,22:08:11.000,101,11083664,14165,0,1744409290,13063.227778989989,79.91098154999781,53485.73761032 2025-04-11,22:08:12.000,101,11083637,14165,0,1744409291,13063.423131979995,79.88278503000038,53485.82844288 2025-04-11,22:08:13.000,101,11083649,14125,0,1744409292,13063.564594489995,79.79819547000079,53485.99613376 2025-04-11,22:08:14.000,101,11083666,14125,0,1744409293,13063.75994748,79.78409721000207,53486.14286328 2025-04-11,22:08:15.000,101,11083642,14085,0,1744409294,13063.968773089997,79.77704808000271,53486.303567040006 2025-04-11,22:08:16.000,101,11083596,14445,0,1744409295,13064.191071319998,79.76999895000336,53486.41536096001 2025-04-11,22:08:17.000,101,11083689,14045,0,1744409296,13064.379687999994,79.86868677000166,53486.534142 2025-04-11,22:08:18.000,101,11083662,14525,0,1744409297,13064.50767788999,79.94622720000189,53486.65292304 2025-04-11,22:08:19.000,101,11083614,14405,0,1744409298,13064.59524992,80.00262024000403,53486.84157528 2025-04-11,22:08:20.000,101,11083603,14165,0,1744409299,13064.61545885,80.04491502000019,53486.93240784 2025-04-11,22:08:21.000,101,11083675,14325,0,1744409300,13064.63566778,80.1436028399985,53487.10009872 2025-04-11,22:08:22.000,101,11083644,14045,0,1744409301,13064.682821949995,80.24933979000343,53487.1979184 2025-04-11,22:08:23.000,101,11083652,14005,0,1744409302,13064.66934932999,80.34802761000174,53487.309712320006 2025-04-11,22:08:24.000,101,11083670,14205,0,1744409303,13064.743448739995,80.43966630000068,53487.358622160005 2025-04-11,22:08:25.000,101,11083655,14085,0,1744409304,13064.75692136,80.47491195000475,53487.49836456001 2025-04-11,22:08:26.000,101,11083698,14245,0,1744409305,13064.68955825999,80.51720673000091,53487.63111984 2025-04-11,22:08:27.000,101,11083669,13885,0,1744409306,13064.682821949995,80.51720673000091,53487.589197119996 2025-04-11,22:08:28.000,101,11083693,14045,0,1744409307,13064.7165035,80.50310847000219,53487.742913760005 2025-04-11,22:08:29.000,101,11083649,14085,0,1744409308,13064.783866599995,80.55950151000434,53487.93855312 2025-04-11,22:08:30.000,101,11083623,14045,0,1744409309,13064.93880173,80.65114020000328,53488.11323112 2025-04-11,22:08:31.000,101,11083623,13925,0,1744409310,13065.046582689996,80.65818933000264,53488.18310232 2025-04-11,22:08:32.000,101,11083648,14245,0,1744409311,13065.167836269997,80.70753323999816,53488.294896240004 2025-04-11,22:08:33.000,101,11083646,14125,0,1744409312,13065.282353540002,80.77097540999966,53488.4206644 2025-04-11,22:08:34.000,101,11083675,13925,0,1744409313,13065.477706529993,80.82736845000181,53488.51848408 2025-04-11,22:08:35.000,101,11083619,14085,0,1744409314,13065.693268449999,80.89081062000332,53488.6652136 2025-04-11,22:08:36.000,101,11083676,14085,0,1744409315,13065.95598454,80.8767123600046,53488.78399464 2025-04-11,22:08:37.000,101,11083664,14085,0,1744409316,13066.124392289996,80.86261409999861,53488.90976280001 2025-04-11,22:08:38.000,101,11083644,14045,0,1744409317,13066.326481589997,80.86966322999797,53489.02854384001 2025-04-11,22:08:39.000,101,11083632,13925,0,1744409318,13066.494889339992,80.88376149000396,53489.1892476 2025-04-11,22:08:40.000,101,11083634,14205,0,1744409319,13066.595933989993,80.83441758000117,53489.36392560001 2025-04-11,22:08:41.000,101,11083643,13925,0,1744409320,13066.757605429993,80.84851583999989,53489.53161648001 2025-04-11,22:08:42.000,101,11083655,14205,0,1744409321,13066.892331629999,80.85556496999925,53489.657384640006 2025-04-11,22:08:43.000,101,11083625,14045,0,1744409322,13067.060739379995,80.86261409999861,53489.86001112 2025-04-11,22:08:44.000,101,11083649,14125,0,1744409323,13067.343664399996,80.91900714000076,53489.90892096 2025-04-11,22:08:45.000,101,11083619,14005,0,1744409324,13067.633325729992,80.98949844000163,53490.10456032 2025-04-11,22:08:46.000,101,11083655,13885,0,1744409325,13067.821942410003,81.0599897400025,53490.31417392 2025-04-11,22:08:47.000,101,11083695,14365,0,1744409326,13067.976877539993,81.13753017000272,53490.44692920001 2025-04-11,22:08:48.000,101,11083667,14165,0,1744409327,13068.091394809999,81.19392321000487,53490.51680040001 2025-04-11,22:08:49.000,101,11083714,14205,0,1744409328,13068.21264839,81.1586775600008,53490.64955568 2025-04-11,22:08:50.000,101,11083588,14405,0,1744409329,13068.21264839,81.20097234000423,53490.880130640006 2025-04-11,22:08:51.000,101,11083661,14285,0,1744409330,13068.239593629994,81.24326712000038,53490.95000184001 2025-04-11,22:08:52.000,101,11083619,14045,0,1744409331,13068.172230529999,81.29966016000253,53491.07577 2025-04-11,22:08:53.000,101,11083635,14165,0,1744409332,13068.18570314999,81.31375842000125,53491.24346088 2025-04-11,22:08:54.000,101,11083670,14005,0,1744409333,13068.138548979994,81.34195493999869,53491.32730632001 2025-04-11,22:08:55.000,101,11083595,14325,0,1744409334,13068.172230529999,81.38424972000212,53491.44608736 2025-04-11,22:08:56.000,101,11083647,13925,0,1744409335,13068.18570314999,81.39834798000084,53491.57185552001 2025-04-11,22:08:57.000,101,11083608,14285,0,1744409336,13068.259802559995,81.41949536999891,53491.69063656001 2025-04-11,22:08:58.000,101,11083653,14245,0,1744409337,13068.32716565999,81.45474102000298,53491.75352064 2025-04-11,22:08:59.000,101,11083647,14125,0,1744409338,13068.38779244999,81.5040849299985,53491.85832744001 2025-04-11,22:09:00.000,101,11083652,13965,0,1744409339,13068.47536448,81.60982188000344,53492.0190312 2025-04-11,22:09:01.000,101,11083622,14045,0,1744409340,13068.583145439996,81.60277275000408,53492.0889024 2025-04-11,22:09:02.000,101,11083612,13885,0,1744409341,13068.643772229996,81.5675271,53492.2286448 2025-04-11,22:09:03.000,101,11083650,14005,0,1744409342,13068.758289500001,81.53933058000257,53492.35441296 2025-04-11,22:09:04.000,101,11083651,14125,0,1744409343,13068.845861529997,81.49703579999914,53492.43127128001 2025-04-11,22:09:05.000,101,11083665,14365,0,1744409344,13068.933433559992,81.47588841000106,53492.557039440006 2025-04-11,22:09:06.000,101,11083647,13965,0,1744409345,13069.000796660002,81.4053971100002,53492.66883336001 2025-04-11,22:09:07.000,101,11083695,13845,0,1744409346,13069.007532969998,81.3701514600034,53492.82953712 2025-04-11,22:09:08.000,101,11083628,13925,0,1744409347,13069.000796660002,81.42654449999827,53492.87844696 2025-04-11,22:09:09.000,101,11083669,14245,0,1744409348,13069.061423450003,81.41244623999955,53493.00421512001 2025-04-11,22:09:10.000,101,11083628,14205,0,1744409349,13069.175940719993,81.44769189000363,53493.12299616 2025-04-11,22:09:11.000,101,11083662,14125,0,1744409350,13069.303930609989,81.4335936300049,53493.2417772 2025-04-11,22:09:12.000,101,11083706,14085,0,1744409351,13069.42518418999,81.41244623999955,53493.444403680005 2025-04-11,22:09:13.000,101,11083683,14245,0,1744409352,13069.47233836,81.46179015000234,53493.55619760001 2025-04-11,22:09:14.000,101,11083618,14165,0,1744409353,13069.62727348999,81.39129885000148,53493.661004400004 2025-04-11,22:09:15.000,101,11083623,14325,0,1744409354,13069.70810920999,81.36310233000404,53493.78677256 2025-04-11,22:09:16.000,101,11083665,13885,0,1744409355,13069.8360991,81.38424972000212,53493.877605120004 2025-04-11,22:09:17.000,101,11083625,14205,0,1744409356,13069.916934820001,81.36310233000404,53493.96145056 2025-04-11,22:09:18.000,101,11083665,14245,0,1744409357,13070.024715779997,81.34195493999869,53494.15708992001 2025-04-11,22:09:19.000,101,11083606,13965,0,1744409358,13070.166178289997,81.28556190000381,53494.331767920004 2025-04-11,22:09:20.000,101,11083653,14205,0,1744409359,13070.314377109993,81.2573653799991,53494.47849744 2025-04-11,22:09:21.000,101,11083669,14125,0,1744409360,13070.449103309998,81.25031624999974,53494.59029136001 2025-04-11,22:09:22.000,101,11083654,14165,0,1744409361,13070.556884269994,81.24326712000038,53494.785930720005 2025-04-11,22:09:23.000,101,11083667,13965,0,1744409362,13070.58382950999,81.24326712000038,53494.93266024 2025-04-11,22:09:24.000,101,11083698,14245,0,1744409363,13070.678137849995,81.29261103000317,53495.10035112 2025-04-11,22:09:25.000,101,11083642,14205,0,1744409364,13070.799391429995,81.31375842000125,53495.28201624001 2025-04-11,22:09:26.000,101,11083713,14245,0,1744409365,13070.860018219995,81.34195493999869,53495.48464272 2025-04-11,22:09:27.000,101,11083662,14245,0,1744409366,13070.97453549,81.34900406999805,53495.68028208 2025-04-11,22:09:28.000,101,11083679,14125,0,1744409367,13071.001480729996,81.41949536999891,53495.80605024 2025-04-11,22:09:29.000,101,11083688,13925,0,1744409368,13071.021689659996,81.48998666999978,53495.98771536 2025-04-11,22:09:30.000,101,11083658,13925,0,1744409369,13071.041898589996,81.60277275000408,53496.18335472 2025-04-11,22:09:31.000,101,11083698,14445,0,1744409370,13071.089052759991,81.62392014000216,53496.26021304 2025-04-11,22:09:32.000,101,11083694,14365,0,1744409371,13071.163152169996,81.72965708999982,53496.47681376 2025-04-11,22:09:33.000,101,11083659,13805,0,1744409372,13071.217042650002,81.82129577999876,53496.61655616 2025-04-11,22:09:34.000,101,11083720,14085,0,1744409373,13071.351768849992,81.8635905600022,53496.74232432001 2025-04-11,22:09:35.000,101,11083645,14245,0,1744409374,13071.452813499993,81.94113099000242,53496.896040960004 2025-04-11,22:09:36.000,101,11083664,13925,0,1744409375,13071.641430179989,81.97637663999922,53497.09168032 2025-04-11,22:09:37.000,101,11083677,14085,0,1744409376,13071.776156379994,82.0609661999988,53497.16853864 2025-04-11,22:09:38.000,101,11083662,13965,0,1744409377,13071.958036749995,82.15260488999775,53497.37815224 2025-04-11,22:09:39.000,101,11083678,13965,0,1744409378,13072.13318081,82.15260488999775,53497.55283024 2025-04-11,22:09:40.000,101,11083618,14005,0,1744409379,13072.308324869991,82.11031011000159,53497.685585520005 2025-04-11,22:09:41.000,101,11083663,14005,0,1744409380,13072.624931439997,82.09621185000287,53497.8183408 2025-04-11,22:09:42.000,101,11083669,14165,0,1744409381,13072.874174909994,82.08916272000351,53497.93712184 2025-04-11,22:09:43.000,101,11083674,14085,0,1744409382,13073.10320944999,82.025720550002,53498.0978256 2025-04-11,22:09:44.000,101,11083676,14005,0,1744409383,13073.37266185,82.01867142000265,53498.27949072001 2025-04-11,22:09:45.000,101,11083610,14045,0,1744409384,13073.608432699992,81.9622783800005,53498.412246 2025-04-11,22:09:46.000,101,11083697,13765,0,1744409385,13073.857676170002,81.94113099000242,53498.538014159996 2025-04-11,22:09:47.000,101,11083664,13965,0,1744409386,13073.985666059998,81.89178707999963,53498.69871792 2025-04-11,22:09:48.000,101,11083682,14085,0,1744409387,13074.093447019994,81.83539404000476,53498.83147320001 2025-04-11,22:09:49.000,101,11083708,14165,0,1744409388,13074.18101904999,81.79309926000133,53498.98518984 2025-04-11,22:09:50.000,101,11083629,14285,0,1744409389,13074.248382149999,81.74375534999854,53499.13191936 2025-04-11,22:09:51.000,101,11083660,14445,0,1744409390,13074.335954179995,81.7155588300011,53499.2507004 2025-04-11,22:09:52.000,101,11083698,13885,0,1744409391,13074.51109824,81.76490274000389,53499.411404160004 2025-04-11,22:09:53.000,101,11083659,14085,0,1744409392,13074.63235182,81.75785361000453,53499.50223672001 2025-04-11,22:09:54.000,101,11083654,14085,0,1744409393,13074.760341709996,81.75785361000453,53499.64197912001 2025-04-11,22:09:55.000,101,11083602,14165,0,1744409394,13074.874858980002,81.8142466499994,53499.78172152 2025-04-11,22:09:56.000,101,11083722,14045,0,1744409395,13074.928749459992,81.87063969000155,53499.94242528 2025-04-11,22:09:57.000,101,11083724,13965,0,1744409396,13075.023057799997,81.91998360000434,53500.0192836 2025-04-11,22:09:58.000,101,11083667,13565,0,1744409397,13075.090420899993,81.96932750999986,53500.16601312 2025-04-11,22:09:59.000,101,11083678,14125,0,1744409398,13075.211674479993,81.94818012000178,53500.30575552 2025-04-11,22:10:00.000,101,11083652,13925,0,1744409399,13075.393554849994,81.91293446999771,53500.42453656 2025-04-11,22:10:01.000,101,11083642,14085,0,1744409400,13075.58217152999,81.84244317000412,53500.5433176 2025-04-11,22:10:02.000,101,11083645,14125,0,1744409401,13075.79099714,81.7508044799979,53500.62716304001 2025-04-11,22:10:03.000,101,11083699,13965,0,1744409402,13075.925723339991,81.69441144000302,53500.78087968 2025-04-11,22:10:04.000,101,11083707,14325,0,1744409403,13076.100867399997,81.62392014000216,53500.91363496001 2025-04-11,22:10:05.000,101,11083659,13885,0,1744409404,13076.215384670002,81.57457622999937,53500.96254480001 2025-04-11,22:10:06.000,101,11083717,14245,0,1744409405,13076.397265039988,81.44769189000363,53501.06036448001 2025-04-11,22:10:07.000,101,11083672,13845,0,1744409406,13076.7071353,81.32080755000061,53501.15119704001 2025-04-11,22:10:08.000,101,11083693,14205,0,1744409407,13076.96311507999,81.123431910004,53501.2420296 2025-04-11,22:10:09.000,101,11083710,14085,0,1744409408,13077.171940690001,80.99654757000098,53501.374784880005 2025-04-11,22:10:10.000,101,11083663,13725,0,1744409409,13077.293194270002,80.89081062000332,53501.48657880001 2025-04-11,22:10:11.000,101,11083683,13885,0,1744409410,13077.333612130002,80.79917193000438,53501.591385600004 2025-04-11,22:10:12.000,101,11083707,14285,0,1744409411,13077.293194270002,80.70753323999816,53501.71715376 2025-04-11,22:10:13.000,101,11083741,13925,0,1744409412,13077.347084749992,80.61589454999921,53501.85689616 2025-04-11,22:10:14.000,101,11083669,14045,0,1744409413,13077.414447850002,80.53835411999898,53501.98266432 2025-04-11,22:10:15.000,101,11083660,14045,0,1744409414,13077.535701430003,80.48196108000411,53502.07349688 2025-04-11,22:10:16.000,101,11083657,13965,0,1744409415,13077.630009769993,80.39737152000453,53502.17830368 2025-04-11,22:10:17.000,101,11083706,14245,0,1744409416,13077.757999659989,80.36917499999981,53502.311058960004 2025-04-11,22:10:18.000,101,11083675,14125,0,1744409417,13077.85904430999,80.29868369999895,53502.380930160005 2025-04-11,22:10:19.000,101,11083648,14245,0,1744409418,13077.953352649994,80.24229066000407,53502.58355664 2025-04-11,22:10:20.000,101,11083652,14325,0,1744409419,13078.034188369995,80.19294675000128,53502.66041496001 2025-04-11,22:10:21.000,101,11083710,14125,0,1744409420,13078.12849671,80.10130806000234,53502.75823464001 2025-04-11,22:10:22.000,101,11083648,14045,0,1744409421,13078.323849699991,80.03081676000147,53502.86304144 2025-04-11,22:10:23.000,101,11083640,14005,0,1744409422,13078.505730069992,79.95327633000124,53503.02374520001 2025-04-11,22:10:24.000,101,11083642,13805,0,1744409423,13078.761709849998,79.8968832899991,53503.13553912 2025-04-11,22:10:25.000,101,11083642,14245,0,1744409424,13078.943590219998,79.8616376400023,53503.29624288 2025-04-11,22:10:26.000,101,11083719,14165,0,1744409425,13079.192833689995,79.748851559998,53503.435985280004 2025-04-11,22:10:27.000,101,11083664,13965,0,1744409426,13079.415131919995,79.69245852000313,53503.54777920001 2025-04-11,22:10:28.000,101,11083691,13885,0,1744409427,13079.745211109992,79.6149180900029,53503.69450872001 2025-04-11,22:10:29.000,101,11083708,13885,0,1744409428,13080.095499229988,79.54442679000203,53503.83425112001 2025-04-11,22:10:30.000,101,11083669,13805,0,1744409429,13080.44578735,79.5021320099986,53504.00194200001 2025-04-11,22:10:31.000,101,11083656,14045,0,1744409430,13080.775866539996,79.37524767000286,53504.106748800004 2025-04-11,22:10:32.000,101,11083678,13845,0,1744409431,13081.038582629997,79.34705114999815,53504.26745256001 2025-04-11,22:10:33.000,101,11083605,13925,0,1744409432,13081.415815989989,79.33295288999943,53504.4211692 2025-04-11,22:10:34.000,101,11083731,14085,0,1744409433,13081.793049349995,79.2554124599992,53504.60283432001 2025-04-11,22:10:35.000,101,11083712,13965,0,1744409434,13082.163546399992,79.24131420000049,53504.8054608 2025-04-11,22:10:36.000,101,11083742,14165,0,1744409435,13082.554252379989,79.16377377000026,53504.966164560006 2025-04-11,22:10:37.000,101,11083696,14045,0,1744409436,13082.91801311999,79.0932824699994,53505.12686832001 2025-04-11,22:10:38.000,101,11083689,14085,0,1744409437,13083.261564929991,79.02279116999853,53505.29455920001 2025-04-11,22:10:39.000,101,11083692,14205,0,1744409438,13083.659007219998,79.02279116999853,53505.47622432 2025-04-11,22:10:40.000,101,11083652,14165,0,1744409439,13084.01603164999,79.03688943000452,53505.74173488 2025-04-11,22:10:41.000,101,11083681,14365,0,1744409440,13084.36631977,79.00164378000045,53505.91641288 2025-04-11,22:10:42.000,101,11083726,14005,0,1744409441,13084.723344199992,79.01574203999917,53506.09109088001 2025-04-11,22:10:43.000,101,11083688,13885,0,1744409442,13085.053423389989,79.08623334000004,53506.32865296001 2025-04-11,22:10:44.000,101,11083703,14085,0,1744409443,13085.39697519999,79.11442986000475,53506.51031808 2025-04-11,22:10:45.000,101,11083633,14085,0,1744409444,13085.652954979996,79.24131420000049,53506.68499608001 2025-04-11,22:10:46.000,101,11083720,14245,0,1744409445,13085.881989519992,79.34705114999815,53506.97845512001 2025-04-11,22:10:47.000,101,11083693,14045,0,1744409446,13086.151441919988,79.47393549000117,53507.174094480004 2025-04-11,22:10:48.000,101,11083683,14165,0,1744409447,13086.407421699994,79.57262330999947,53507.43960504 2025-04-11,22:10:49.000,101,11083694,14245,0,1744409448,13086.63645623999,79.7136059100012,53507.6352444 2025-04-11,22:10:50.000,101,11083664,14085,0,1744409449,13086.912644949996,79.83344112000486,53507.83088376 2025-04-11,22:10:51.000,101,11083658,13925,0,1744409450,13087.188833660002,80.04491502000019,53508.09639432 2025-04-11,22:10:52.000,101,11083715,13765,0,1744409451,13087.390922959989,80.24933979000343,53508.30600792 2025-04-11,22:10:53.000,101,11083682,14085,0,1744409452,13087.579539639999,80.4537645599994,53508.466711680005 2025-04-11,22:10:54.000,101,11083652,14205,0,1744409453,13087.747947389995,80.665238460002,53508.67632528001 2025-04-11,22:10:55.000,101,11083696,14325,0,1744409454,13087.97698192999,80.84146671000053,53508.90690024 2025-04-11,22:10:56.000,101,11083715,14085,0,1744409455,13088.185807540001,81.06703887000185,53509.12350096 2025-04-11,22:10:57.000,101,11083724,14165,0,1744409456,13088.374424219997,81.2573653799991,53509.34010168 2025-04-11,22:10:58.000,101,11083698,13965,0,1744409457,13088.509150419988,81.44064276000427,53509.57067664 2025-04-11,22:10:59.000,101,11083679,13925,0,1744409458,13088.583249829993,81.58162535999872,53509.73138040001 2025-04-11,22:11:00.000,101,11083690,14005,0,1744409459,13088.717976029999,81.77900100000261,53509.96894248001 2025-04-11,22:11:01.000,101,11083727,13925,0,1744409460,13088.926801639995,81.98342576999858,53510.17156896 2025-04-11,22:11:02.000,101,11083690,13725,0,1744409461,13089.07500045999,82.1737522800031,53510.34624696 2025-04-11,22:11:03.000,101,11083689,13965,0,1744409462,13089.256880829991,82.33588227000291,53510.56284768 2025-04-11,22:11:04.000,101,11083686,14245,0,1744409463,13089.438761199992,82.40637357000378,53510.73752568001 2025-04-11,22:11:05.000,101,11083698,13765,0,1744409464,13089.600432639993,82.54030703999888,53510.90521656001 2025-04-11,22:11:06.000,101,11083680,14085,0,1744409465,13089.748631459988,82.71653529000469,53511.10784304 2025-04-11,22:11:07.000,101,11083722,13565,0,1744409466,13089.923775519994,82.89276354000322,53511.29649528 2025-04-11,22:11:08.000,101,11083694,14085,0,1744409467,13090.065238029994,82.98440223000216,53511.485147520005 2025-04-11,22:11:09.000,101,11083710,14085,0,1744409468,13090.15954637,83.04784440000367,53511.63886416 2025-04-11,22:11:10.000,101,11083707,14045,0,1744409469,13090.29427256999,83.15358135000133,53511.81354216001 2025-04-11,22:11:11.000,101,11083705,14005,0,1744409470,13090.415526149991,83.21702352000284,53511.99520728 2025-04-11,22:11:12.000,101,11083680,13845,0,1744409471,13090.563724970001,83.30161308000243,53512.13494968 2025-04-11,22:11:13.000,101,11083702,14005,0,1744409472,13090.658033309992,83.38620264000201,53512.31661480001 2025-04-11,22:11:14.000,101,11083697,14005,0,1744409473,13090.725396410002,83.45669394000288,53512.44937008 2025-04-11,22:11:15.000,101,11083721,14005,0,1744409474,13090.806232130002,83.47784133000096,53512.61706096 2025-04-11,22:11:16.000,101,11083673,14285,0,1744409475,13090.887067850002,83.51308697999775,53512.79872608001 2025-04-11,22:11:17.000,101,11083651,14285,0,1744409476,13090.927485709988,83.54128350000246,53512.93846848001 2025-04-11,22:11:18.000,101,11083708,14045,0,1744409477,13090.994848809998,83.5694800199999,53513.10615936001 2025-04-11,22:11:19.000,101,11083698,13885,0,1744409478,13091.095893459998,83.59767654000461,53513.18301768001 2025-04-11,22:11:20.000,101,11083665,14125,0,1744409479,13091.149783939989,83.70341349000228,53513.41359264 2025-04-11,22:11:21.000,101,11083685,13925,0,1744409480,13091.35187323999,83.77390479000314,53513.56032216001 2025-04-11,22:11:22.000,101,11083656,14205,0,1744409481,13091.53375360999,83.79505218000122,53513.69307744 2025-04-11,22:11:23.000,101,11083670,14125,0,1744409482,13091.668479809996,83.83029782999802,53513.81185848 2025-04-11,22:11:24.000,101,11083724,13885,0,1744409483,13091.749315529996,83.82324869999866,53513.89570392001 2025-04-11,22:11:25.000,101,11083692,14165,0,1744409484,13091.789733389996,83.83734696000465,53514.070381920006 2025-04-11,22:11:26.000,101,11083654,13885,0,1744409485,13091.931195899997,83.8161995699993,53514.18916296001 2025-04-11,22:11:27.000,101,11083692,13805,0,1744409486,13092.045713170002,83.76685566000378,53514.34986672 2025-04-11,22:11:28.000,101,11083667,13925,0,1744409487,13092.166966749988,83.72456088000035,53514.503583360005 2025-04-11,22:11:29.000,101,11083677,13845,0,1744409488,13092.254538779998,83.65406957999949,53514.622364400006 2025-04-11,22:11:30.000,101,11083693,14045,0,1744409489,13092.436419149999,83.5694800199999,53514.75511968 2025-04-11,22:11:31.000,101,11083675,14005,0,1744409490,13092.77323464999,83.49193958999967,53514.91582344 2025-04-11,22:11:32.000,101,11083680,13765,0,1744409491,13093.083104910002,83.32980959999986,53515.0415916 2025-04-11,22:11:33.000,101,11083725,14045,0,1744409492,13093.392975169998,83.18177786999877,53515.223256720004 2025-04-11,22:11:34.000,101,11083674,13885,0,1744409493,13093.70958173999,83.04079527000431,53515.37697336 2025-04-11,22:11:35.000,101,11083706,14205,0,1744409494,13094.03292461999,82.87161614999786,53515.55165136001 2025-04-11,22:11:36.000,101,11083700,14045,0,1744409495,13094.430366909997,82.67424051000125,53515.69838088001 2025-04-11,22:11:37.000,101,11083681,14245,0,1744409496,13094.787391339989,82.55440530000487,53515.894020240004 2025-04-11,22:11:38.000,101,11083657,14325,0,1744409497,13095.15115207999,82.40637357000378,53516.012801280005 2025-04-11,22:11:39.000,101,11083711,14005,0,1744409498,13095.562066990002,82.23719445000461,53516.229402000004 2025-04-11,22:11:40.000,101,11083697,14045,0,1744409499,13095.912355109998,82.0750644600048,53516.446002720004 2025-04-11,22:11:41.000,101,11083711,13885,0,1744409500,13096.24917060999,81.94818012000178,53516.65561632001 2025-04-11,22:11:42.000,101,11083660,13965,0,1744409501,13096.511886699991,81.82129577999876,53516.86522992 2025-04-11,22:11:43.000,101,11083680,14045,0,1744409502,13096.794811719992,81.6803131800043,53517.05388216 2025-04-11,22:11:44.000,101,11083695,14405,0,1744409503,13097.165308769989,81.59572362000472,53517.29843136001 2025-04-11,22:11:45.000,101,11083682,14045,0,1744409504,13097.401079619995,81.53933058000257,53517.48009648 2025-04-11,22:11:46.000,101,11083650,13725,0,1744409505,13097.562751059995,81.47588841000106,53517.787529760004 2025-04-11,22:11:47.000,101,11083676,13845,0,1744409506,13097.61664154,81.44769189000363,53518.025091840005 2025-04-11,22:11:48.000,101,11083653,14285,0,1744409507,13097.798521910001,81.39129885000148,53518.24867968 2025-04-11,22:11:49.000,101,11083663,13885,0,1744409508,13097.953457039992,81.3701514600034,53518.41637056 2025-04-11,22:11:50.000,101,11083705,14085,0,1744409509,13098.142073720002,81.41949536999891,53518.674894 2025-04-11,22:11:51.000,101,11083689,14205,0,1744409510,13098.290272539998,81.41244623999955,53518.92643032001 2025-04-11,22:11:52.000,101,11083688,14085,0,1744409511,13098.371108259998,81.35605320000468,53519.14303104001 2025-04-11,22:11:53.000,101,11083731,13885,0,1744409512,13098.411526119999,81.29966016000253,53519.3037348 2025-04-11,22:11:54.000,101,11083741,14245,0,1744409513,13098.431735049999,81.29261103000317,53519.5133484 2025-04-11,22:11:55.000,101,11083689,14045,0,1744409514,13098.364371949989,81.26441450999846,53519.7578976 2025-04-11,22:11:56.000,101,11083686,13885,0,1744409515,13098.364371949989,81.17277581999952,53519.92558848 2025-04-11,22:11:57.000,101,11083682,14045,0,1744409516,13098.377844569994,81.08113713000057,53520.135202080004 2025-04-11,22:11:58.000,101,11083701,14045,0,1744409517,13098.384580879989,81.05294061000313,53520.26795736001 2025-04-11,22:11:59.000,101,11083659,13965,0,1744409518,13098.384580879989,80.91900714000076,53520.491545200006 2025-04-11,22:12:00.000,101,11083725,13965,0,1744409519,13098.391317189999,80.67228759000136,53520.68019744001 2025-04-11,22:12:01.000,101,11083719,13685,0,1744409520,13098.492361839999,80.51015760000155,53520.9107724 2025-04-11,22:12:02.000,101,11083697,14045,0,1744409521,13098.46541659999,80.48196108000411,53521.07846328 2025-04-11,22:12:03.000,101,11083699,13925,0,1744409522,13098.391317189999,80.33392935000302,53521.295064 2025-04-11,22:12:04.000,101,11083669,14125,0,1744409523,13098.202700510003,80.15770110000449,53521.546600320005 2025-04-11,22:12:05.000,101,11083668,13925,0,1744409524,13098.020820140002,79.93917807000253,53521.56057456 2025-04-11,22:12:06.000,101,11083663,13885,0,1744409525,13097.764840359996,79.87573590000102,53521.77018816 2025-04-11,22:12:07.000,101,11083695,13725,0,1744409526,13097.55601475,79.84753938000358,53521.812110880004 2025-04-11,22:12:08.000,101,11083716,14325,0,1744409527,13097.138363529994,79.59377070000482,53522.049672960005 2025-04-11,22:12:09.000,101,11083669,13965,0,1744409528,13097.124890909989,79.81934285999887,53522.47588728001 2025-04-11,22:12:10.000,101,11083739,14045,0,1744409529,13097.118154599993,79.62196722000226,53522.59466832001 2025-04-11,22:12:11.000,101,11083636,14245,0,1744409530,13097.044055189988,79.49508287999925,53522.69947512 2025-04-11,22:12:12.000,101,11083707,14165,0,1744409531,13096.956483159993,79.29770724000264,53522.87415312 2025-04-11,22:12:13.000,101,11083596,13925,0,1744409532,13096.808284339997,79.19901942000433,53523.06280536 2025-04-11,22:12:14.000,101,11083655,14125,0,1744409533,13096.646612899996,79.06508595000196,53523.321328800004 2025-04-11,22:12:15.000,101,11083714,13965,0,1744409534,13096.646612899996,78.92410335000022,53523.27940608 2025-04-11,22:12:16.000,101,11083628,14205,0,1744409535,13096.51862301,78.8113172700032,53523.43312272001 2025-04-11,22:12:17.000,101,11083685,14045,0,1744409536,13096.464732529996,78.72672771000362,53523.64972344001 2025-04-11,22:12:18.000,101,11083663,14245,0,1744409537,13096.343478949995,78.74082597000233,53523.81741432001 2025-04-11,22:12:19.000,101,11083669,14165,0,1744409538,13096.28958846999,78.81836640000256,53523.95715672 2025-04-11,22:12:20.000,101,11083695,14165,0,1744409539,13096.08749916999,78.80426814000384,53524.10388624001 2025-04-11,22:12:21.000,101,11083658,14045,0,1744409540,13095.972981899999,78.79721901000448,53524.24362864 2025-04-11,22:12:22.000,101,11083744,14245,0,1744409541,13095.972981899999,78.79721901000448,53524.348435440006 2025-04-11,22:12:23.000,101,11083654,14285,0,1744409542,13095.979718209994,78.86771030999807,53524.53708768001 2025-04-11,22:12:24.000,101,11083647,14045,0,1744409543,13095.905618799989,78.99459465000109,53524.69779144 2025-04-11,22:12:25.000,101,11083672,13885,0,1744409544,13095.804574149988,79.0932824699994,53524.80259824001 2025-04-11,22:12:26.000,101,11083613,14005,0,1744409545,13095.703529500002,79.16377377000026,53525.05413456 2025-04-11,22:12:27.000,101,11083661,13965,0,1744409546,13095.683320570002,79.24836332999985,53525.165928480004 2025-04-11,22:12:28.000,101,11083657,13965,0,1744409547,13095.636166399992,79.37524767000286,53525.27772240001 2025-04-11,22:12:29.000,101,11083651,14125,0,1744409548,13095.508176509997,79.48803374999989,53525.39650344001 2025-04-11,22:12:30.000,101,11083699,14085,0,1744409549,13095.393659239991,79.45278810000309,53525.53624584 2025-04-11,22:12:31.000,101,11083634,14005,0,1744409550,13095.487967579997,79.39639506000094,53525.72489808 2025-04-11,22:12:32.000,101,11083682,13925,0,1744409551,13095.413868169991,79.4034441900003,53525.86464048 2025-04-11,22:12:33.000,101,11083673,14325,0,1744409552,13095.27240565999,79.41049331999966,53525.96246016 2025-04-11,22:12:34.000,101,11083652,14165,0,1744409553,13095.25893304,79.41049331999966,53526.10918968 2025-04-11,22:12:35.000,101,11083689,14045,0,1744409554,13095.326296139996,79.43868984000437,53526.30482904 2025-04-11,22:12:36.000,101,11083668,14125,0,1744409555,13095.31955983,79.5162302700046,53526.42361008 2025-04-11,22:12:37.000,101,11083679,14125,0,1744409556,13095.245460419996,79.45278810000309,53526.48649416 2025-04-11,22:12:38.000,101,11083615,14125,0,1744409557,13095.2993509,79.34000201999879,53526.710082 2025-04-11,22:12:39.000,101,11083595,14005,0,1744409558,13095.31955983,79.37524767000286,53526.80091456 2025-04-11,22:12:40.000,101,11083700,14005,0,1744409559,13095.25893304,79.41049331999966,53526.99655392 2025-04-11,22:12:41.000,101,11083600,14245,0,1744409560,13095.312823519991,79.53032853000332,53527.22014176001 2025-04-11,22:12:42.000,101,11083652,14005,0,1744409561,13095.292614589991,79.6501637399997,53527.33193568 2025-04-11,22:12:43.000,101,11083644,14165,0,1744409562,13095.21177886999,79.75590069000464,53527.40180688 2025-04-11,22:12:44.000,101,11083625,14365,0,1744409563,13095.25219672999,79.83344112000486,53527.513600800004 2025-04-11,22:12:45.000,101,11083685,14045,0,1744409564,13095.380186620001,79.93917807000253,53527.6882788 2025-04-11,22:12:46.000,101,11083587,14085,0,1744409565,13095.440813410001,80.09425893000298,53527.80705984 2025-04-11,22:12:47.000,101,11083682,14245,0,1744409566,13095.481231270001,80.21409413999936,53527.98872496001 2025-04-11,22:12:48.000,101,11083660,14165,0,1744409567,13095.609221159997,80.4537645599994,53528.11449312 2025-04-11,22:12:49.000,101,11083621,13845,0,1744409568,13095.696793189993,80.79917193000438,53528.254235520006 2025-04-11,22:12:50.000,101,11083662,14005,0,1744409569,13095.777628909993,81.05294061000313,53528.456862 2025-04-11,22:12:51.000,101,11083651,14125,0,1744409570,13095.858464629993,81.30670929000189,53528.49878472 2025-04-11,22:12:52.000,101,11083665,14005,0,1744409571,13095.676584259993,81.49703579999914,53528.61756576 2025-04-11,22:12:53.000,101,11083603,14085,0,1744409572,13095.656375329992,81.6168710100028,53528.77826952001 2025-04-11,22:12:54.000,101,11083607,13965,0,1744409573,13095.791101529998,81.78605013000197,53528.76429528 2025-04-11,22:12:55.000,101,11083720,14205,0,1744409574,13095.791101529998,81.9270327300037,53528.93897328 2025-04-11,22:12:56.000,101,11083638,13885,0,1744409575,13095.696793189993,82.025720550002,53529.05775432 2025-04-11,22:12:57.000,101,11083633,14085,0,1744409576,13095.407131859996,82.18080141000246,53529.12762552 2025-04-11,22:12:58.000,101,11083627,14005,0,1744409577,13095.144415769995,82.26539097000204,53529.260380800006 2025-04-11,22:12:59.000,101,11083645,14325,0,1744409578,13095.15115207999,82.34998053000163,53529.428071680006 2025-04-11,22:13:00.000,101,11083684,14125,0,1744409579,13095.184833629995,82.37817704999907,53529.61672392001 2025-04-11,22:13:01.000,101,11083675,14245,0,1744409580,13095.13767946,82.37112791999971,53529.763453440006 2025-04-11,22:13:02.000,101,11083626,14165,0,1744409581,13094.922117539994,82.35702966000099,53529.861273120005 2025-04-11,22:13:03.000,101,11083625,14205,0,1744409582,13094.982744329995,82.3217840100042,53529.98704128 2025-04-11,22:13:04.000,101,11083599,14125,0,1744409583,13095.002953259995,82.31473488000483,53530.05691248 2025-04-11,22:13:05.000,101,11083654,14405,0,1744409584,13095.00968956999,82.25129271000333,53530.21062912001 2025-04-11,22:13:06.000,101,11083649,14245,0,1744409585,13095.02989849999,82.1737522800031,53530.37133288 2025-04-11,22:13:07.000,101,11083651,13965,0,1744409586,13095.023162189995,82.2089979299999,53530.4481912 2025-04-11,22:13:08.000,101,11083634,14125,0,1744409587,13095.05684374,82.32883314000355,53530.63684344 2025-04-11,22:13:09.000,101,11083618,13845,0,1744409588,13094.94906277999,82.42752096000186,53530.77658584 2025-04-11,22:13:10.000,101,11083719,13565,0,1744409589,13094.773918719999,82.49801226000272,53530.89536688 2025-04-11,22:13:11.000,101,11083605,14045,0,1744409590,13094.672874069998,82.57555269000295,53531.07004488 2025-04-11,22:13:12.000,101,11083655,14045,0,1744409591,13094.659401449993,82.7658792000002,53531.29363272001 2025-04-11,22:13:13.000,101,11083632,13725,0,1744409592,13094.639192519993,83.01964787999896,53531.38446528001 2025-04-11,22:13:14.000,101,11083577,14045,0,1744409593,13094.416894289992,83.17472873999941,53531.552156159996 2025-04-11,22:13:15.000,101,11083646,14405,0,1744409594,13094.214804989992,83.23817091000092,53531.54516904 2025-04-11,22:13:16.000,101,11083672,14285,0,1744409595,13094.255222849992,83.21702352000284,53531.68491144 2025-04-11,22:13:17.000,101,11083579,14405,0,1744409596,13094.531411559998,83.35800612000457,53531.824653840005 2025-04-11,22:13:18.000,101,11083686,14565,0,1744409597,13094.659401449993,83.48489046000032,53531.90151216 2025-04-11,22:13:19.000,101,11083647,14045,0,1744409598,13094.632456209998,83.54128350000246,53532.03426744001 2025-04-11,22:13:20.000,101,11083708,14245,0,1744409599,13094.706555619989,83.5694800199999,53532.18099696001 2025-04-11,22:13:21.000,101,11083644,14125,0,1744409600,13094.814336579999,83.65406957999949,53532.29279088 2025-04-11,22:13:22.000,101,11083714,14125,0,1744409601,13094.760446099994,83.73865913999907,53532.390610559996 2025-04-11,22:13:23.000,101,11083655,13725,0,1744409602,13094.585302039988,83.72456088000035,53532.52336584 2025-04-11,22:13:24.000,101,11083642,14125,0,1744409603,13094.699819309993,83.65406957999949,53532.62118552 2025-04-11,22:13:25.000,101,11083697,13925,0,1744409604,13094.713291929998,83.74570826999843,53532.69804384 2025-04-11,22:13:26.000,101,11083610,13685,0,1744409605,13094.612247279998,83.72456088000035,53532.879708960005 2025-04-11,22:13:27.000,101,11083671,14005,0,1744409606,13094.605510969988,83.61882393000269,53532.9635544 2025-04-11,22:13:28.000,101,11083671,14165,0,1744409607,13094.753709789999,83.75275739999779,53533.04041272001 2025-04-11,22:13:29.000,101,11083616,13965,0,1744409608,13094.720028239994,83.85144522000337,53533.19412936 2025-04-11,22:13:30.000,101,11083689,13845,0,1744409609,13094.733500859998,83.70341349000228,53533.229064959996 2025-04-11,22:13:31.000,101,11083593,14245,0,1744409610,13094.8951723,83.57652914999926,53533.30592328001 2025-04-11,22:13:32.000,101,11083621,14125,0,1744409611,13094.720028239994,83.62587306000205,53533.550472480005 2025-04-11,22:13:33.000,101,11083614,14005,0,1744409612,13094.699819309993,83.25226916999964,53533.57842096 2025-04-11,22:13:34.000,101,11083637,14205,0,1744409613,13095.11073421999,82.92800919000001,53533.57842096 2025-04-11,22:13:35.000,101,11083643,14165,0,1744409614,13095.359977690001,82.80817398000363,53533.718163360005 2025-04-11,22:13:36.000,101,11083616,14205,0,1744409615,13095.656375329992,82.4557174799993,53533.81598304 2025-04-11,22:13:37.000,101,11083644,13965,0,1744409616,13095.979718209994,82.19489967000118,53533.90681560001 2025-04-11,22:13:38.000,101,11083647,13845,0,1744409617,13096.033608689999,82.11735924000095,53534.123416320006 2025-04-11,22:13:39.000,101,11083616,14205,0,1744409618,13096.121180719994,81.9622783800005,53534.19328752001 2025-04-11,22:13:40.000,101,11083644,13885,0,1744409619,13096.303061089995,81.7508044799979,53534.35399128 2025-04-11,22:13:41.000,101,11083639,13885,0,1744409620,13096.49841408,81.65211665999959,53534.556617760005 2025-04-11,22:13:42.000,101,11083630,14005,0,1744409621,13096.983428400003,81.52523232000385,53534.73828288 2025-04-11,22:13:43.000,101,11083651,14085,0,1744409622,13097.37413438,81.52523232000385,53534.89898664 2025-04-11,22:13:44.000,101,11083626,14045,0,1744409623,13097.320243899994,81.37720059000276,53534.98283208001 2025-04-11,22:13:45.000,101,11083634,14245,0,1744409624,13097.401079619995,81.13753017000272,53535.13654872 2025-04-11,22:13:46.000,101,11083630,13925,0,1744409625,13097.852412389992,81.2221197300023,53535.29026536001 2025-04-11,22:13:47.000,101,11083657,13925,0,1744409626,13098.263327299988,81.14457930000208,53535.4090464 2025-04-11,22:13:48.000,101,11083602,13925,0,1744409627,13098.62708803999,80.96130192000419,53535.57673728 2025-04-11,22:13:49.000,101,11083622,14085,0,1744409628,13098.80896840999,80.86966322999797,53535.6885312 2025-04-11,22:13:50.000,101,11083670,13885,0,1744409629,13099.031266639991,80.77097540999966,53535.9330804 2025-04-11,22:13:51.000,101,11083630,13925,0,1744409630,13099.341136900002,80.53130498999963,53536.10775840001 2025-04-11,22:13:52.000,101,11083573,14045,0,1744409631,13099.72510656999,80.54540324999834,53536.2475008 2025-04-11,22:13:53.000,101,11083634,13965,0,1744409632,13099.94740479999,80.7004841099988,53536.37326896001 2025-04-11,22:13:54.000,101,11083620,14005,0,1744409633,13100.169703029991,80.65818933000264,53536.53397272 2025-04-11,22:13:55.000,101,11083643,13965,0,1744409634,13100.432419119992,80.665238460002,53536.69467648 2025-04-11,22:13:56.000,101,11083602,14285,0,1744409635,13100.688398899998,81.06703887000185,53536.89031584 2025-04-11,22:13:57.000,101,11083628,13965,0,1744409636,13100.863542959989,81.20097234000423,53537.002109760004 2025-04-11,22:13:58.000,101,11083635,14205,0,1744409637,13100.877015579994,80.77802453999902,53537.14883928 2025-04-11,22:13:59.000,101,11083695,13965,0,1744409638,13101.159940599995,80.70753323999816,53537.34447864 2025-04-11,22:14:00.000,101,11083631,13725,0,1744409639,13101.577591820002,81.08113713000057,53537.477233920006 2025-04-11,22:14:01.000,101,11083669,14085,0,1744409640,13101.604537059997,80.71458237000479,53537.6099892 2025-04-11,22:14:02.000,101,11083620,13885,0,1744409641,13101.671900159992,80.11540632000106,53537.6798604 2025-04-11,22:14:03.000,101,11083638,14165,0,1744409642,13102.12323292999,80.20704501,53537.75671872 2025-04-11,22:14:04.000,101,11083559,13725,0,1744409643,13102.35226747,80.03081676000147,53537.83357704001 2025-04-11,22:14:05.000,101,11083647,14525,0,1744409644,13102.662137729996,79.304756370002,53537.88248688001 2025-04-11,22:14:06.000,101,11083597,13845,0,1744409645,13103.34250503999,79.43164070999774,53538.10607472 2025-04-11,22:14:07.000,101,11083656,13805,0,1744409646,13103.618693749995,79.41754244999902,53538.18293304 2025-04-11,22:14:08.000,101,11083622,13965,0,1744409647,13103.820783049996,78.70558031999826,53538.35761104001 2025-04-11,22:14:09.000,101,11083624,13845,0,1744409648,13104.346215229998,78.98754552000173,53538.47639208001 2025-04-11,22:14:10.000,101,11083675,13885,0,1744409649,13104.568513459999,79.1567246400009,53538.61613448 2025-04-11,22:14:11.000,101,11083635,13925,0,1744409650,13104.90532895999,78.4518116399995,53538.68600568 2025-04-11,22:14:12.000,101,11083672,13765,0,1744409651,13105.322980179997,78.67738380000083,53538.82574808 2025-04-11,22:14:13.000,101,11083621,14005,0,1744409652,13105.255617080002,78.79721901000448,53538.97946472001 2025-04-11,22:14:14.000,101,11083600,14045,0,1744409653,13105.296034940002,78.51525381000101,53538.99343896 2025-04-11,22:14:15.000,101,11083663,13965,0,1744409654,13105.444233759998,78.98754552000173,53539.133181360005 2025-04-11,22:14:16.000,101,11083573,14165,0,1744409655,13105.639586749989,78.88885770000343,53539.26593664 2025-04-11,22:14:17.000,101,11083689,13965,0,1744409656,13106.138073689996,78.89590683000279,53539.43362752 2025-04-11,22:14:18.000,101,11083628,14045,0,1744409657,13105.92924808,79.45983723000245,53539.54542144 2025-04-11,22:14:19.000,101,11083688,14165,0,1744409658,13105.666531989998,79.46688636000181,53539.60830552001 2025-04-11,22:14:20.000,101,11083616,13685,0,1744409659,13106.02355641999,79.60786896000354,53539.61529264 2025-04-11,22:14:21.000,101,11083575,13965,0,1744409660,13106.306481439991,80.00262024000403,53539.706125200006 2025-04-11,22:14:22.000,101,11083653,14365,0,1744409661,13106.683714799998,80.36212587000045,53539.74804792001 2025-04-11,22:14:23.000,101,11083655,13925,0,1744409662,13106.596142770002,80.54540324999834,53539.81791912001 2025-04-11,22:14:24.000,101,11083586,14285,0,1744409663,13106.12460106999,80.52425586000027,53539.852854720004 2025-04-11,22:14:25.000,101,11083644,13885,0,1744409664,13106.575933840002,81.123431910004,53539.83888048 2025-04-11,22:14:26.000,101,11083640,14325,0,1744409665,13106.703923729998,81.08113713000057,53539.9506744 2025-04-11,22:14:27.000,101,11083610,14245,0,1744409666,13106.218909409996,81.08113713000057,53540.00657136 2025-04-11,22:14:28.000,101,11083638,13885,0,1744409667,13106.12460106999,81.93408186000306,53539.99259712001 2025-04-11,22:14:29.000,101,11083611,13845,0,1744409668,13106.27279989,81.60277275000408,53540.06246832001 2025-04-11,22:14:30.000,101,11083654,14045,0,1744409669,13106.178491549996,81.19392321000487,53540.1253524 2025-04-11,22:14:31.000,101,11083622,14045,0,1744409670,13106.117864759995,81.82129577999876,53540.18124936001 2025-04-11,22:14:32.000,101,11083639,14045,0,1744409671,13106.313217750001,81.9622783800005,53540.20221072001 2025-04-11,22:14:33.000,101,11083605,14165,0,1744409672,13106.15154631,81.84244317000412,53540.1952236 2025-04-11,22:14:34.000,101,11083643,13965,0,1744409673,13106.158282619996,81.82834490999812,53540.209197840006 2025-04-11,22:14:35.000,101,11083611,14045,0,1744409674,13106.441207639997,81.84949230000348,53540.139326640005 2025-04-11,22:14:36.000,101,11083620,13885,0,1744409675,13106.495098120002,81.80014839000069,53540.23015920001 2025-04-11,22:14:37.000,101,11083626,13885,0,1744409676,13106.582670149997,81.59572362000472,53540.22317208 2025-04-11,22:14:38.000,101,11083600,14165,0,1744409677,13106.360371919996,81.46179015000234,53540.20221072001 2025-04-11,22:14:39.000,101,11083608,14205,0,1744409678,13106.501834429997,81.6803131800043,53540.20221072001 2025-04-11,22:14:40.000,101,11083638,14085,0,1744409679,13106.892540409994,81.17982494999887,53540.17426224 2025-04-11,22:14:41.000,101,11083610,14125,0,1744409680,13106.973376129994,80.9472036599982,53540.22317208 2025-04-11,22:14:42.000,101,11083646,14165,0,1744409681,13107.04747554,81.05294061000313,53540.22317208 2025-04-11,22:14:43.000,101,11083666,14245,0,1744409682,13106.959903509989,80.88376149000396,53540.18124936001 2025-04-11,22:14:44.000,101,11083718,14045,0,1744409683,13107.22261959999,80.69343497999944,53540.18124936001 2025-04-11,22:14:45.000,101,11083661,14085,0,1744409684,13107.586380339992,80.34097848000238,53540.13233952001 2025-04-11,22:14:46.000,101,11083640,14085,0,1744409685,13107.727842849992,80.83441758000117,53540.22317208 2025-04-11,22:14:47.000,101,11083662,13885,0,1744409686,13107.714370230002,80.43261717000132,53540.209197840006 2025-04-11,22:14:48.000,101,11083597,13925,0,1744409687,13107.781733329997,80.34802761000174,53540.188236480004 2025-04-11,22:14:49.000,101,11083625,13965,0,1744409688,13108.004031559998,80.46081368999876,53540.16727512 2025-04-11,22:14:50.000,101,11083714,13965,0,1744409689,13108.206120859999,80.22819239999808,53540.11137816001 2025-04-11,22:14:51.000,101,11083591,14165,0,1744409690,13108.34758337,79.91803068000445,53540.13233952001 2025-04-11,22:14:52.000,101,11083642,14085,0,1744409691,13108.58335421999,80.05196414999955,53540.1253524 2025-04-11,22:14:53.000,101,11083625,14045,0,1744409692,13108.906697099992,80.1717993600032,53540.06945544 2025-04-11,22:14:54.000,101,11083628,14085,0,1744409693,13108.926906029992,79.45983723000245,53540.10439104 2025-04-11,22:14:55.000,101,11083669,14205,0,1744409694,13109.230039979993,79.54442679000203,53540.11137816001 2025-04-11,22:14:56.000,101,11083678,14045,0,1744409695,13109.74199953999,79.38934593000158,53540.20221072001 2025-04-11,22:14:57.000,101,11083615,14085,0,1744409696,13109.84304418999,79.29065811000328,53540.23015920001 2025-04-11,22:14:58.000,101,11083640,14205,0,1744409697,13110.065342419992,79.27655985000456,53540.2650948 2025-04-11,22:14:59.000,101,11083642,14005,0,1744409698,13110.361740059998,79.26951071999792,53540.24413344 2025-04-11,22:15:00.000,101,11083579,14045,0,1744409699,13110.462784709998,79.05098769000324,53540.30003040001 2025-04-11,22:15:01.000,101,11083634,13925,0,1744409700,13110.435839469988,78.9452507399983,53540.355927360004 2025-04-11,22:15:02.000,101,11083652,13725,0,1744409701,13110.74570973,79.1214789900041,53540.334966 2025-04-11,22:15:03.000,101,11083651,14005,0,1744409702,13110.9275901,79.34000201999879,53540.39785008001 2025-04-11,22:15:04.000,101,11083638,14085,0,1744409703,13110.94779903,79.1567246400009,53540.48169552 2025-04-11,22:15:05.000,101,11083632,14165,0,1744409704,13111.04210736999,78.88180857000407,53540.376888720006 2025-04-11,22:15:06.000,101,11083603,13725,0,1744409705,13111.331768700002,79.0932824699994,53540.34894024001 2025-04-11,22:15:07.000,101,11083633,13965,0,1744409706,13111.762892539999,78.9452507399983,53540.39785008001 2025-04-11,22:15:08.000,101,11083615,13605,0,1744409707,13111.776365159989,78.75492423000105,53540.43278568 2025-04-11,22:15:09.000,101,11083614,13965,0,1744409708,13111.843728259999,78.68443293000018,53540.57252808 2025-04-11,22:15:10.000,101,11083601,13925,0,1744409709,13112.10644435,78.65623641000275,53540.5795152 2025-04-11,22:15:11.000,101,11083647,13725,0,1744409710,13112.26137947999,78.67738380000083,53540.69829624 2025-04-11,22:15:12.000,101,11083627,14005,0,1744409711,13112.375896749996,78.63508902000467,53540.79611592 2025-04-11,22:15:13.000,101,11083626,14005,0,1744409712,13112.22096161999,78.5998433700006,53540.928871200005 2025-04-11,22:15:14.000,101,11083626,14125,0,1744409713,13112.18728007,78.83951379000064,53540.99175528001 2025-04-11,22:15:15.000,101,11083643,14125,0,1744409714,13112.476941399997,78.82541553000192,53541.01271664 2025-04-11,22:15:26.000,101,11083655,14005,0,1744409725,13112.544304499992,79.06508595000196,53541.767325600005 2025-04-11,22:15:27.000,101,11083651,13925,0,1744409726,13112.699239629997,79.14967551000154,53541.74636424 2025-04-11,22:15:28.000,101,11083630,14005,0,1744409727,13112.470205090001,79.34000201999879,53541.767325600005 2025-04-11,22:15:29.000,101,11083647,13925,0,1744409728,13112.194016379995,79.55852505000075,53541.70444152 2025-04-11,22:15:30.000,101,11083624,14045,0,1744409729,13112.301797339991,79.70655678000185,53541.69046728001 2025-04-11,22:15:31.000,101,11083656,14045,0,1744409730,13112.449996160001,79.762949820004,53541.66950592001 2025-04-11,22:15:32.000,101,11083632,13925,0,1744409731,13112.214225309996,79.97442371999932,53541.62059608001 2025-04-11,22:15:33.000,101,11083630,14045,0,1744409732,13111.96498184,79.6501637399997,53541.57867336 2025-04-11,22:15:34.000,101,11083628,14125,0,1744409733,13112.16707114,79.79114634000143,53541.63457032 2025-04-11,22:15:35.000,101,11083644,14085,0,1744409734,13112.665558079992,80.16475023000385,53541.599634720005 2025-04-11,22:15:36.000,101,11083614,14165,0,1744409735,13112.463468779992,79.93917807000253,53541.60662184 2025-04-11,22:15:37.000,101,11083647,14125,0,1744409736,13112.14686221,79.84753938000358,53541.54373776001 2025-04-11,22:15:38.000,101,11083666,14245,0,1744409737,13112.544304499992,79.99557111000468,53541.43893096 2025-04-11,22:15:39.000,101,11083706,13885,0,1744409738,13112.679030699997,80.38327325999853,53541.39700824 2025-04-11,22:15:40.000,101,11083606,13885,0,1744409739,13112.598194979997,80.12950457999978,53541.313162800005 2025-04-11,22:15:41.000,101,11083656,14125,0,1744409740,13112.901328929998,79.8616376400023,53541.30617568001 2025-04-11,22:15:42.000,101,11083651,14165,0,1744409741,13113.332452769995,80.23524153000471,53541.25027872 2025-04-11,22:15:43.000,101,11083644,14045,0,1744409742,13113.31898014999,80.27753631000087,53541.25027872 2025-04-11,22:15:44.000,101,11083652,13885,0,1744409743,13113.251617049995,80.13655370999913,53541.264252960005 2025-04-11,22:15:45.000,101,11083664,14165,0,1744409744,13113.42676111,80.16475023000385,53541.13848480001 2025-04-11,22:15:46.000,101,11083638,14165,0,1744409745,13113.4873879,80.24229066000407,53541.11752344001 2025-04-11,22:15:47.000,101,11083661,13925,0,1744409746,13113.595168859996,80.4537645599994,53541.047652240006 2025-04-11,22:15:48.000,101,11083633,13885,0,1744409747,13113.723158749992,80.53130498999963,53540.977781040005 2025-04-11,22:15:49.000,101,11083666,14045,0,1744409748,13113.588432550001,80.5665506400037,53540.94284544 2025-04-11,22:15:50.000,101,11083610,14085,0,1744409749,13113.42002479999,80.75687715000095,53540.83803864 2025-04-11,22:15:51.000,101,11083609,14365,0,1744409750,13113.52780576,80.95425279000483,53540.88694848 2025-04-11,22:15:52.000,101,11083603,13885,0,1744409751,13113.797258159997,81.48998666999978,53540.810090160005 2025-04-11,22:15:53.000,101,11083631,13885,0,1744409752,13113.763576609992,81.53228145000321,53540.86598712 2025-04-11,22:15:54.000,101,11083639,14205,0,1744409753,13113.44697004,81.62392014000216,53540.97079392001 2025-04-11,22:15:55.000,101,11083665,14125,0,1744409754,13113.702949819992,81.75785361000453,53540.80310304001 2025-04-11,22:15:56.000,101,11083585,14245,0,1744409755,13114.214909379989,82.0609661999988,53540.7192576 2025-04-11,22:15:57.000,101,11083625,14125,0,1744409756,13114.25532723999,81.95522925000114,53540.69829624 2025-04-11,22:15:58.000,101,11083651,14245,0,1744409757,13113.999347459998,81.64506753000023,53540.642399280005 2025-04-11,22:15:59.000,101,11083686,14045,0,1744409758,13114.27553616999,82.14555575999839,53540.51663112001 2025-04-11,22:16:00.000,101,11083653,14245,0,1744409759,13114.70666001,82.26539097000204,53540.355927360004 2025-04-11,22:16:01.000,101,11083644,14085,0,1744409760,13114.45741653999,81.6803131800043,53540.2650948 2025-04-11,22:16:02.000,101,11083629,13965,0,1744409761,13114.32269034,81.8635905600022,53540.27906904001 2025-04-11,22:16:03.000,101,11083621,14045,0,1744409762,13114.780759419991,82.26539097000204,53540.22317208 2025-04-11,22:16:04.000,101,11083636,13965,0,1744409763,13114.982848719992,81.84949230000348,53540.10439104 2025-04-11,22:16:05.000,101,11083653,14165,0,1744409764,13114.902012999992,81.60982188000344,53540.020545600004 2025-04-11,22:16:06.000,101,11083630,14245,0,1744409765,13115.124311229993,82.01867142000265,53539.93670016 2025-04-11,22:16:07.000,101,11083623,14045,0,1744409766,13115.279246359998,81.78605013000197,53539.81791912001 2025-04-11,22:16:08.000,101,11083597,14125,0,1744409767,13115.131047540002,81.17982494999887,53539.755035040005 2025-04-11,22:16:09.000,101,11083621,14285,0,1744409768,13115.279246359998,81.87768882000091,53539.71311232 2025-04-11,22:16:10.000,101,11083606,14205,0,1744409769,13115.333136839989,81.95522925000114,53539.65721536001 2025-04-11,22:16:11.000,101,11083582,14365,0,1744409770,13114.74707787,80.90490888000204,53539.62227976 2025-04-11,22:16:12.000,101,11083636,14005,0,1744409771,13114.942430859992,81.51818319000449,53539.44061464001 2025-04-11,22:16:13.000,101,11083631,14285,0,1744409772,13115.164729089993,81.9270327300037,53539.41266616001 2025-04-11,22:16:14.000,101,11083602,14045,0,1744409773,13114.814440969996,81.4053971100002,53539.23100104 2025-04-11,22:16:15.000,101,11083623,14045,0,1744409774,13114.821177279991,81.07408800000121,53539.04933592 2025-04-11,22:16:16.000,101,11083646,14245,0,1744409775,13115.218619569998,81.39834798000084,53538.986451840006 2025-04-11,22:16:17.000,101,11083666,13925,0,1744409776,13115.097365989997,81.94818012000178,53538.87465792 2025-04-11,22:16:18.000,101,11083595,13885,0,1744409777,13114.787495730001,81.58162535999872,53538.78382536 2025-04-11,22:16:19.000,101,11083678,13965,0,1744409778,13114.922221929992,81.4335936300049,53538.71395416 2025-04-11,22:16:20.000,101,11083593,13885,0,1744409779,13114.895276689997,82.30063661999884,53538.64408296001 2025-04-11,22:16:21.000,101,11083672,13885,0,1744409780,13114.55846118999,82.1737522800031,53538.483379200006 2025-04-11,22:16:22.000,101,11083593,13885,0,1744409781,13114.45741653999,81.88473795000027,53538.38555952001 2025-04-11,22:16:23.000,101,11083569,14205,0,1744409782,13114.369844509994,82.4204718300025,53538.175945920004 2025-04-11,22:16:24.000,101,11083628,14165,0,1744409783,13113.925248049993,82.14555575999839,53538.01524216 2025-04-11,22:16:25.000,101,11083619,14045,0,1744409784,13114.012820079988,81.76490274000389,53537.910435360005 2025-04-11,22:16:26.000,101,11083681,13725,0,1744409785,13114.268799859994,82.15965402000438,53537.8196028 2025-04-11,22:16:27.000,101,11083621,13885,0,1744409786,13113.884830189992,81.65916578999895,53537.61697632001 2025-04-11,22:16:28.000,101,11083619,14005,0,1744409787,13113.608641480001,81.1586775600008,53537.407362720005 2025-04-11,22:16:29.000,101,11083604,13885,0,1744409788,13113.716422439997,81.62392014000216,53537.39338848 2025-04-11,22:16:30.000,101,11083641,13925,0,1744409789,13113.750103990002,81.45474102000298,53537.26762032 2025-04-11,22:16:31.000,101,11083630,13965,0,1744409790,13113.211199189995,80.98949844000163,53537.141852160006 2025-04-11,22:16:32.000,101,11083590,14125,0,1744409791,13112.840702139998,81.29966016000253,53537.07896808 2025-04-11,22:16:33.000,101,11083631,14085,0,1744409792,13113.05626405999,81.37720059000276,53536.92525144001 2025-04-11,22:16:34.000,101,11083637,14125,0,1744409793,13112.833965829988,81.109333649998,53536.79249616 2025-04-11,22:16:35.000,101,11083556,14085,0,1744409794,13112.322006269991,81.35605320000468,53536.60384392 2025-04-11,22:16:36.000,101,11083649,14005,0,1744409795,13112.503886639992,81.1586775600008,53536.450127280004 2025-04-11,22:16:37.000,101,11083654,13925,0,1744409796,13112.786811659993,80.75687715000095,53536.21955232 2025-04-11,22:16:38.000,101,11083632,14325,0,1744409797,13112.705975939993,80.79212279999774,53536.12871976001 2025-04-11,22:16:39.000,101,11083653,13965,0,1744409798,13112.813756899988,80.62294367999857,53536.00993872001 2025-04-11,22:16:40.000,101,11083653,13805,0,1744409799,13113.002373579999,80.23524153000471,53535.80731224 2025-04-11,22:16:41.000,101,11083638,14085,0,1744409800,13113.19772656999,80.04491502000019,53535.611672880004 2025-04-11,22:16:42.000,101,11083568,14245,0,1744409801,13113.33918907999,80.06606240999827,53535.4789176 2025-04-11,22:16:43.000,101,11083563,14085,0,1744409802,13113.15730870999,79.90393241999845,53535.33917520001 2025-04-11,22:16:44.000,101,11083647,13885,0,1744409803,13112.914801549989,79.88278503000038,53535.18545856 2025-04-11,22:16:45.000,101,11083625,13925,0,1744409804,13113.12362716,80.03081676000147,53534.96885784 2025-04-11,22:16:46.000,101,11083641,14085,0,1744409805,13112.921537859998,79.64311461000034,53534.73129576 2025-04-11,22:16:47.000,101,11083654,14245,0,1744409806,13112.564513429992,79.48803374999989,53534.61251472 2025-04-11,22:16:48.000,101,11083597,13965,0,1744409807,13112.544304499992,79.74180242999864,53534.49373368 2025-04-11,22:16:49.000,101,11083624,14245,0,1744409808,13112.517359259997,79.62196722000226,53534.24219736001 2025-04-11,22:16:50.000,101,11083617,14205,0,1744409809,13112.301797339991,79.748851559998,53534.06053224 2025-04-11,22:16:51.000,101,11083650,14205,0,1744409810,13112.052553869995,79.79114634000143,53533.96271256 2025-04-11,22:16:52.000,101,11083652,14205,0,1744409811,13112.04581756,79.72770416999992,53533.85091864 2025-04-11,22:16:53.000,101,11083622,14285,0,1744409812,13112.16707114,80.33392935000302,53533.67624064 2025-04-11,22:16:54.000,101,11083645,14405,0,1744409813,13112.409578300001,79.77704808000271,53533.4875884 2025-04-11,22:16:55.000,101,11083617,14125,0,1744409814,13112.16033482999,79.48803374999989,53533.54348536001 2025-04-11,22:16:56.000,101,11083656,14085,0,1744409815,13112.02560863,80.01671850000275,53533.37579448001 2025-04-11,22:16:57.000,101,11083666,13765,0,1744409816,13112.315269959996,79.3681985400035,53533.20810360001 2025-04-11,22:16:58.000,101,11083600,14205,0,1744409817,13112.04581756,79.39639506000094,53533.07534832 2025-04-11,22:16:59.000,101,11083621,14165,0,1744409818,13111.850464569994,79.53032853000332,53533.01246424 2025-04-11,22:17:00.000,101,11083653,14045,0,1744409819,13111.769628849994,79.44573897000373,53532.90765744 2025-04-11,22:17:01.000,101,11083597,13965,0,1744409820,13111.715738369989,79.19901942000433,53532.83778624 2025-04-11,22:17:02.000,101,11083668,14045,0,1744409821,13111.426077039992,79.41049331999966,53532.760927920004 2025-04-11,22:17:03.000,101,11083612,14085,0,1744409822,13111.149888330001,79.72065504000057,53532.7888764 2025-04-11,22:17:04.000,101,11083618,13885,0,1744409823,13111.574275859988,79.37524767000286,53532.62118552 2025-04-11,22:17:05.000,101,11083645,14245,0,1744409824,13111.203778809991,79.38229680000222,53532.5792628 2025-04-11,22:17:06.000,101,11083643,14125,0,1744409825,13110.752446039995,79.6149180900029,53532.48843024001 2025-04-11,22:17:07.000,101,11083667,14165,0,1744409826,13111.075788919996,79.31885463000071,53532.425546160004 2025-04-11,22:17:08.000,101,11083651,13965,0,1744409827,13111.02189843999,78.75492423000105,53532.41157192 2025-04-11,22:17:09.000,101,11083620,14125,0,1744409828,13110.833281759995,78.99459465000109,53532.31375224 2025-04-11,22:17:10.000,101,11083652,13925,0,1744409829,13110.90064485999,78.5645977200038,53532.15304848001 2025-04-11,22:17:11.000,101,11083639,14165,0,1744409830,13111.06905261,78.57869598000252,53532.111125760006 2025-04-11,22:17:12.000,101,11083661,13925,0,1744409831,13110.80633652,78.40951686000335,53532.10413864001 2025-04-11,22:17:13.000,101,11083605,14245,0,1744409832,13110.523411499998,78.57164685000316,53532.041254560005 2025-04-11,22:17:14.000,101,11083608,13925,0,1744409833,13110.503202569998,78.54345032999845,53531.92946064 2025-04-11,22:17:15.000,101,11083663,13765,0,1744409834,13110.334794820003,79.02279116999853,53531.873563680005 2025-04-11,22:17:16.000,101,11083712,14405,0,1744409835,13110.186595999992,78.93115247999958,53531.76176976 2025-04-11,22:17:17.000,101,11083663,14045,0,1744409836,13110.011451940001,78.9100050900015,53531.66395008 2025-04-11,22:17:18.000,101,11083649,14125,0,1744409837,13109.78241739999,78.93820160999894,53531.60106600001 2025-04-11,22:17:19.000,101,11083670,14085,0,1744409838,13109.86998943,78.99459465000109,53531.552156159996 2025-04-11,22:17:20.000,101,11083671,14005,0,1744409839,13109.950825150001,78.67738380000083,53531.48228496001 2025-04-11,22:17:21.000,101,11083656,13885,0,1744409840,13109.70831799,78.87475944000471,53531.41241376001 2025-04-11,22:17:22.000,101,11083645,13845,0,1744409841,13109.68137274999,78.54345032999845,53531.321581200005 2025-04-11,22:17:23.000,101,11083642,14245,0,1744409842,13109.68810906,78.22623947999818,53531.31459408001 2025-04-11,22:17:24.000,101,11083671,14005,0,1744409843,13109.76894478,78.62099075999868,53531.29363272001 2025-04-11,22:17:25.000,101,11083692,13925,0,1744409844,13109.997979319996,78.69148205999954,53531.23773576 2025-04-11,22:17:26.000,101,11083716,13685,0,1744409845,13109.66116381999,78.26148513000226,53531.2866456 2025-04-11,22:17:27.000,101,11083650,14045,0,1744409846,13109.432129279994,78.52230294000037,53531.31459408001 2025-04-11,22:17:28.000,101,11083645,14005,0,1744409847,13109.80936264,78.51525381000101,53531.20978728 2025-04-11,22:17:29.000,101,11083672,14045,0,1744409848,13109.405184039999,78.76902248999977,53531.25869712 2025-04-11,22:17:30.000,101,11083666,14005,0,1744409849,13109.182885809998,78.83951379000064,53531.23074864 2025-04-11,22:17:31.000,101,11083636,14125,0,1744409850,13109.43886558999,78.5998433700006,53531.370491040005 2025-04-11,22:17:32.000,101,11083628,13845,0,1744409851,13109.512964999994,78.90295596000215,53531.1818388 2025-04-11,22:17:33.000,101,11083662,14245,0,1744409852,13109.53991023999,78.90295596000215,53530.986199440005 2025-04-11,22:17:34.000,101,11083615,14205,0,1744409853,13109.378238799989,79.3681985400035,53530.9722252 2025-04-11,22:17:35.000,101,11083643,13885,0,1744409854,13109.80262632999,79.28360898000392,53530.937289600006 2025-04-11,22:17:36.000,101,11083674,13885,0,1744409855,13109.82957157,79.45983723000245,53530.89536688 2025-04-11,22:17:37.000,101,11083667,14005,0,1744409856,13109.39844772999,80.27753631000087,53530.84645704 2025-04-11,22:17:38.000,101,11083765,13885,0,1744409857,13109.445601899999,79.8616376400023,53530.85344416 2025-04-11,22:17:39.000,101,11083648,14045,0,1744409858,13109.654427509995,80.12245545000042,53530.75562448 2025-04-11,22:17:40.000,101,11083638,14245,0,1744409859,13109.82283525999,80.28458544000023,53530.6578048 2025-04-11,22:17:41.000,101,11083699,14005,0,1744409860,13109.78241739999,80.36212587000045,53530.62286920001 2025-04-11,22:17:42.000,101,11083669,13845,0,1744409861,13110.099023969997,80.02376763000211,53530.61588208 2025-04-11,22:17:43.000,101,11083633,13925,0,1744409862,13110.018188249996,80.84146671000053,53530.62286920001 2025-04-11,22:17:44.000,101,11083709,14165,0,1744409863,13110.152914450002,80.80622106000374,53530.59492072001 2025-04-11,22:17:45.000,101,11083632,14205,0,1744409864,13110.186595999992,80.95425279000483,53530.55299800001 2025-04-11,22:17:46.000,101,11083693,14165,0,1744409865,13110.442575779998,81.2573653799991,53530.55299800001 2025-04-11,22:17:47.000,101,11083656,13885,0,1744409866,13110.570565669994,81.78605013000197,53530.49710104 2025-04-11,22:17:48.000,101,11083698,13885,0,1744409867,13110.644665079999,81.62392014000216,53530.42722984001 2025-04-11,22:17:49.000,101,11083692,13805,0,1744409868,13110.422366849998,81.76490274000389,53530.44120408 2025-04-11,22:17:50.000,101,11083668,14045,0,1744409869,13110.752446039995,81.84949230000348,53530.40626848001 2025-04-11,22:17:51.000,101,11083662,14205,0,1744409870,13110.75918234999,81.66621491999831,53530.37832000001 2025-04-11,22:17:52.000,101,11083685,13925,0,1744409871,13110.81980913999,81.76490274000389,53530.32941016 2025-04-11,22:17:53.000,101,11083750,13965,0,1744409872,13110.79960020999,81.52523232000385,53530.25255184 2025-04-11,22:17:54.000,101,11083705,14245,0,1744409873,13111.082525229991,81.32080755000061,53530.22460336 2025-04-11,22:17:55.000,101,11083605,14165,0,1744409874,13111.325032389992,81.54637971000193,53530.16171928 2025-04-11,22:17:56.000,101,11083703,14405,0,1744409875,13111.971718149995,81.18687407999823,53530.098835200006 2025-04-11,22:17:57.000,101,11083653,14125,0,1744409876,13112.03908124999,81.30670929000189,53530.077873840004 2025-04-11,22:17:58.000,101,11083716,14165,0,1744409877,13112.07949910999,81.55342884000129,53530.00800264 2025-04-11,22:17:59.000,101,11083640,14205,0,1744409878,13112.409578300001,81.29261103000317,53529.861273120005 2025-04-11,22:18:00.000,101,11083641,14445,0,1744409879,13112.429787230001,81.74375534999854,53529.861273120005 2025-04-11,22:18:01.000,101,11083694,14205,0,1744409880,13112.423050919992,81.8142466499994,53529.72851784 2025-04-11,22:18:02.000,101,11083640,13925,0,1744409881,13112.955219409989,81.63801840000087,53529.67262088 2025-04-11,22:18:03.000,101,11083673,13925,0,1744409882,13112.935010479989,82.00457316000393,53529.6097368 2025-04-11,22:18:04.000,101,11083697,14005,0,1744409883,13113.03605512999,81.87063969000155,53529.56082696 2025-04-11,22:18:05.000,101,11083677,14125,0,1744409884,13113.352661699995,82.1737522800031,53529.49794288001 2025-04-11,22:18:06.000,101,11083717,14125,0,1744409885,13113.32571646,82.57555269000295,53529.40012320001 2025-04-11,22:18:07.000,101,11083703,14245,0,1744409886,13113.54801469,82.43457009000122,53529.428071680006 2025-04-11,22:18:08.000,101,11083713,14245,0,1744409887,13113.473915279996,82.65309312000318,53529.358200480005 2025-04-11,22:18:09.000,101,11083682,14125,0,1744409888,13113.736631369997,82.89276354000322,53529.16954824 2025-04-11,22:18:10.000,101,11083640,13925,0,1744409889,13113.979138529998,83.14653222000197,53529.20448384001 2025-04-11,22:18:11.000,101,11083691,14405,0,1744409890,13113.568223620001,83.40735003000009,53529.08570280001 2025-04-11,22:18:12.000,101,11083701,14005,0,1744409891,13114.48436178,82.90686180000193,53529.022818720005 2025-04-11,22:18:13.000,101,11083656,13925,0,1744409892,13114.54498857,83.7809539200025,53529.00185736 2025-04-11,22:18:14.000,101,11083716,14205,0,1744409893,13114.67971476999,83.84439609000401,53528.93897328 2025-04-11,22:18:15.000,101,11083667,14045,0,1744409894,13115.252301119988,83.259318299999,53528.87608920001 2025-04-11,22:18:16.000,101,11083711,14325,0,1744409895,13115.205146949993,83.68931523000356,53528.94596040001 2025-04-11,22:18:17.000,101,11083726,14125,0,1744409896,13115.75752436999,83.52013611000439,53529.01583160001 2025-04-11,22:18:18.000,101,11083708,14045,0,1744409897,13116.188648210002,83.00554962000024,53528.94596040001 2025-04-11,22:18:19.000,101,11083700,13765,0,1744409898,13116.350319650002,82.44866834999993,53528.87608920001 2025-04-11,22:18:20.000,101,11083666,14245,0,1744409899,13116.869015519995,82.37817704999907,53528.86211496 2025-04-11,22:18:21.000,101,11083702,14165,0,1744409900,13116.85554289999,82.68128964000061,53528.79923088001 2025-04-11,22:18:22.000,101,11083756,14165,0,1744409901,13116.82186135,82.08916272000351,53528.67346272 2025-04-11,22:18:23.000,101,11083705,14125,0,1744409902,13117.158676849991,82.05391706999944,53528.49878472 2025-04-11,22:18:24.000,101,11083775,14085,0,1744409903,13117.252985189996,82.483914000004,53528.456862 2025-04-11,22:18:25.000,101,11083706,14325,0,1744409904,13117.347293530001,82.23719445000461,53528.35904232 2025-04-11,22:18:26.000,101,11083693,13965,0,1744409905,13117.623482239993,81.44769189000363,53528.352055200005 2025-04-11,22:18:27.000,101,11083705,14245,0,1744409906,13117.886198329994,81.75785361000453,53528.33109384 2025-04-11,22:18:28.000,101,11083697,14165,0,1744409907,13118.31732216999,82.06801532999816,53528.26122264 2025-04-11,22:18:29.000,101,11083662,14205,0,1744409908,13118.418366819991,81.80014839000069,53528.12148024 2025-04-11,22:18:30.000,101,11083675,13885,0,1744409909,13118.351003719996,82.10326098000223,53528.065583280004 2025-04-11,22:18:31.000,101,11083646,14245,0,1744409910,13118.351003719996,82.3076857499982,53528.0026992 2025-04-11,22:18:32.000,101,11083707,14045,0,1744409911,13118.984216859993,82.60374921000039,53527.93981512001 2025-04-11,22:18:33.000,101,11083723,14245,0,1744409912,13118.512675159996,82.75178094000148,53527.76513712 2025-04-11,22:18:34.000,101,11083734,14245,0,1744409913,13118.478993609991,82.35702966000099,53527.66731744 2025-04-11,22:18:35.000,101,11083687,14405,0,1744409914,13119.11220674999,83.04079527000431,53527.54154928 2025-04-11,22:18:36.000,101,11083702,14205,0,1744409915,13119.125679369994,82.94915657999809,53527.45071672 2025-04-11,22:18:37.000,101,11083701,13885,0,1744409916,13118.923590069993,82.8645670199985,53527.40180688 2025-04-11,22:18:38.000,101,11083697,14045,0,1744409917,13119.26040557,83.09718830999918,53527.35988416001 2025-04-11,22:18:39.000,101,11083697,14285,0,1744409918,13119.45575855999,83.27341655999771,53527.31097432 2025-04-11,22:18:40.000,101,11083689,13885,0,1744409919,13119.19304246999,83.16767961000005,53527.17123192001 2025-04-11,22:18:41.000,101,11083743,14045,0,1744409920,13119.46249487,83.41439915999945,53527.10136072001 2025-04-11,22:18:42.000,101,11083698,14205,0,1744409921,13119.799310369992,83.49898871999903,53527.010528160004 2025-04-11,22:18:43.000,101,11083708,14165,0,1744409922,13120.264115759994,83.56243089000054,53526.9895668 2025-04-11,22:18:44.000,101,11083668,14045,0,1744409923,13119.940772879992,83.83734696000465,53526.88476000001 2025-04-11,22:18:45.000,101,11083681,14205,0,1744409924,13120.445996129994,83.7809539200025,53526.80091456 2025-04-11,22:18:46.000,101,11083687,14165,0,1744409925,13120.870383659996,84.34488432000217,53526.76597896001 2025-04-11,22:18:47.000,101,11083714,14045,0,1744409926,13120.789547939996,84.81012690000352,53526.73104336 2025-04-11,22:18:48.000,101,11083674,14285,0,1744409927,13121.261089639993,85.08504297000036,53526.73803048001 2025-04-11,22:18:49.000,101,11083686,14525,0,1744409928,13121.308243809988,85.1132394899978,53526.70309488 2025-04-11,22:18:50.000,101,11083731,14485,0,1744409929,13121.422761079994,84.84537255000032,53526.577326720006 2025-04-11,22:18:51.000,101,11083751,13965,0,1744409930,13122.231118279997,85.04979732000356,53526.56335248 2025-04-11,22:18:52.000,101,11083736,14085,0,1744409931,13122.554461159998,85.25422208999953,53526.49348128 2025-04-11,22:18:53.000,101,11083748,13965,0,1744409932,13123.01253023999,84.3730808399996,53526.45155856001 2025-04-11,22:18:54.000,101,11083718,14125,0,1744409933,13123.497544559992,84.91586385000119,53526.388674480004 2025-04-11,22:18:55.000,101,11083695,14125,0,1744409934,13123.921932089994,84.81717603000288,53526.36771312 2025-04-11,22:18:56.000,101,11083697,14205,0,1744409935,13123.962349949994,85.12028862000443,53526.30482904 2025-04-11,22:18:57.000,101,11083662,14405,0,1744409936,13124.346319619995,84.81717603000288,53526.26290632001 2025-04-11,22:18:58.000,101,11083712,14045,0,1744409937,13124.602299400001,85.47274512000149,53526.31181616001 2025-04-11,22:18:59.000,101,11083705,13925,0,1744409938,13125.100786339994,84.96520776000398,53526.241944960006 2025-04-11,22:19:00.000,101,11083712,14085,0,1744409939,13125.30961194999,85.50799076999829,53526.31181616001 2025-04-11,22:19:01.000,101,11083752,14005,0,1744409940,13125.942825090002,85.08504297000036,53526.23495784001 2025-04-11,22:19:02.000,101,11083741,14085,0,1744409941,13126.333531069999,85.40225382000062,53526.29784192 2025-04-11,22:19:03.000,101,11083710,14245,0,1744409942,13126.54909298999,85.09914122999908,53526.24893208 2025-04-11,22:19:04.000,101,11083709,14005,0,1744409943,13127.013898379992,85.44454860000405,53526.29784192 2025-04-11,22:19:05.000,101,11083711,13925,0,1744409944,13127.418076979993,84.92291298000055,53526.23495784001 2025-04-11,22:19:06.000,101,11083669,14165,0,1744409945,13127.357450189993,85.55733468000108,53526.18604800001 2025-04-11,22:19:07.000,101,11083658,14045,0,1744409946,13127.573012109999,85.06389558000228,53526.17906088 2025-04-11,22:19:08.000,101,11083670,13845,0,1744409947,13127.75489248,85.51503989999765,53526.16508664001 2025-04-11,22:19:09.000,101,11083666,14005,0,1744409948,13127.93003653999,84.97225689000334,53526.11617680001 2025-04-11,22:19:10.000,101,11083667,13925,0,1744409949,13128.253379419992,85.12028862000443,53526.01835712001 2025-04-11,22:19:11.000,101,11083696,14125,0,1744409950,13128.105180599996,84.98635515000205,53525.96246016 2025-04-11,22:19:12.000,101,11083728,13885,0,1744409951,13128.287060969997,84.69734081999923,53525.857653360006 2025-04-11,22:19:13.000,101,11083691,13925,0,1744409952,13128.610403849998,84.94406036999862,53525.84367912 2025-04-11,22:19:14.000,101,11083685,14045,0,1744409953,13128.596931229993,84.67619343000115,53525.77380792 2025-04-11,22:19:15.000,101,11083678,13765,0,1744409954,13129.07520924,85.03569906000484,53525.71092384001 2025-04-11,22:19:16.000,101,11083750,13725,0,1744409955,13129.041527689995,84.69734081999923,53525.56419432001 2025-04-11,22:19:17.000,101,11083724,14125,0,1744409956,13129.00784613999,84.8312742900016,53525.44541328001 2025-04-11,22:19:18.000,101,11083745,14085,0,1744409957,13129.701686070002,84.83832342000096,53525.32663224001 2025-04-11,22:19:19.000,101,11083703,14165,0,1744409958,13129.802730719988,84.65504604000307,53525.20086408 2025-04-11,22:19:20.000,101,11083696,14285,0,1744409959,13129.634322969992,84.90176559000247,53525.08907016001 2025-04-11,22:19:21.000,101,11083702,14005,0,1744409960,13129.910511679998,84.78897950999817,53524.95631488 2025-04-11,22:19:22.000,101,11083667,14245,0,1744409961,13130.604351609996,85.25422208999953,53524.879456560004 2025-04-11,22:19:23.000,101,11083727,14565,0,1744409962,13130.799704600002,85.00750254000013,53524.69080432 2025-04-11,22:19:24.000,101,11083633,14245,0,1744409963,13130.867067699997,85.19077991999802,53524.62792024 2025-04-11,22:19:25.000,101,11083730,14045,0,1744409964,13131.864041579996,85.33881164999912,53524.42529376 2025-04-11,22:19:26.000,101,11083691,14325,0,1744409965,13132.254747559993,85.01455166999949,53524.34144832001 2025-04-11,22:19:27.000,101,11083659,13925,0,1744409966,13132.221066009988,85.65602249999938,53524.23664152 2025-04-11,22:19:28.000,101,11083676,14165,0,1744409967,13132.87448808,84.98635515000205,53524.18773168 2025-04-11,22:19:29.000,101,11083718,14125,0,1744409968,13133.319084540002,85.71241554000153,53524.159783200004 2025-04-11,22:19:30.000,101,11083668,13845,0,1744409969,13133.433601809993,85.27536948000488,53524.02702792 2025-04-11,22:19:31.000,101,11083684,14085,0,1744409970,13133.736735759994,85.93798770000285,53524.0200408 2025-04-11,22:19:32.000,101,11083706,14165,0,1744409971,13134.221750079996,85.38110643000255,53523.85234992 2025-04-11,22:19:33.000,101,11083704,13965,0,1744409972,13134.551829269993,85.83225074999791,53523.740556 2025-04-11,22:19:34.000,101,11083710,14125,0,1744409973,13135.13115193,85.64192424000066,53523.62876208001 2025-04-11,22:19:35.000,101,11083700,13925,0,1744409974,13135.39386802,85.64897337000002,53523.62177496 2025-04-11,22:19:36.000,101,11083686,13965,0,1744409975,13135.979926989989,85.48684338000021,53523.57286512 2025-04-11,22:19:37.000,101,11083668,14045,0,1744409976,13136.5929312,85.46569599000213,53523.537929520004 2025-04-11,22:19:38.000,101,11083684,13845,0,1744409977,13136.646821679991,85.980282479999,53523.4261356 2025-04-11,22:19:39.000,101,11083666,13965,0,1744409978,13137.178990169989,85.50094163999893,53523.34927728 2025-04-11,22:19:40.000,101,11083712,14005,0,1744409979,13137.56295983999,85.96618422000029,53523.30036744 2025-04-11,22:19:41.000,101,11083701,13805,0,1744409980,13138.041237849997,85.60667859000387,53523.24447048001 2025-04-11,22:19:42.000,101,11083671,14245,0,1744409981,13138.337635489988,85.50799076999829,53523.153637920004 2025-04-11,22:19:43.000,101,11083673,13925,0,1744409982,13138.70813254,85.50799076999829,53523.06280536 2025-04-11,22:19:44.000,101,11083739,13965,0,1744409983,13139.334609370002,85.10619035999844,53523.09774096001 2025-04-11,22:19:45.000,101,11083732,14085,0,1744409984,13139.280718889997,85.59258032999787,53523.07677960001 2025-04-11,22:19:46.000,101,11083690,13965,0,1744409985,13140.16991181,85.4374994700047,53522.99992128001 2025-04-11,22:19:47.000,101,11083717,14165,0,1744409986,13140.244011219991,85.5714329399998,53523.034856880004 2025-04-11,22:19:48.000,101,11083632,13965,0,1744409987,13140.681871369998,85.6348751100013,53523.041844 2025-04-11,22:19:49.000,101,11083702,14245,0,1744409988,13141.294875579995,85.29651687000296,53523.055818240005 2025-04-11,22:19:50.000,101,11083692,14005,0,1744409989,13141.49022857,85.92388944000413,53523.041844 2025-04-11,22:19:51.000,101,11083697,13965,0,1744409990,13141.995451819988,85.33881164999912,53522.96498568 2025-04-11,22:19:52.000,101,11083728,14245,0,1744409991,13142.211013739994,85.46569599000213,53522.93005008001 2025-04-11,22:19:53.000,101,11083691,14045,0,1744409992,13142.655610199996,86.10011769000266,53522.92306296 2025-04-11,22:19:54.000,101,11083671,13965,0,1744409993,13142.877908429997,85.88864379000006,53522.81126904001 2025-04-11,22:19:55.000,101,11083652,14085,0,1744409994,13143.261878099998,86.07897030000458,53522.839217520006 2025-04-11,22:19:56.000,101,11083690,13765,0,1744409995,13143.255141789989,86.4737215799978,53522.818256160004 2025-04-11,22:19:57.000,101,11083672,13925,0,1744409996,13144.097180539997,86.12126508000074,53522.95101144 2025-04-11,22:19:58.000,101,11083740,14125,0,1744409997,13144.164543639992,86.18470725000225,53522.93005008001 2025-04-11,22:19:59.000,101,11083684,14285,0,1744409998,13144.178016259997,86.14241246999882,53523.006908400006 2025-04-11,22:20:00.000,101,11083691,13885,0,1744409999,13144.568722239994,85.70536641000217,53522.99293416 2025-04-11,22:20:01.000,101,11083690,14205,0,1744410000,13144.76407523,85.77585771000304,53523.041844 2025-04-11,22:20:02.000,101,11083653,14085,0,1744410001,13144.71692105999,85.34586077999847,53523.041844 2025-04-11,22:20:03.000,101,11083656,14325,0,1744410002,13145.080681799991,84.9793060200027,53523.02088264 2025-04-11,22:20:04.000,101,11083675,13885,0,1744410003,13145.377079439997,84.88061820000439,53523.08376672 2025-04-11,22:20:05.000,101,11083728,14165,0,1744410004,13145.04700025,84.72553734000394,53523.034856880004 2025-04-11,22:20:06.000,101,11083655,14245,0,1744410005,13145.720631249998,84.45062126999983,53523.055818240005 2025-04-11,22:20:07.000,101,11083722,14085,0,1744410006,13145.552223500003,84.64799691000371,53523.11870232 2025-04-11,22:20:08.000,101,11083669,14245,0,1744410007,13145.794730659989,84.42242475000239,53523.006908400006 2025-04-11,22:20:09.000,101,11083674,14245,0,1744410008,13146.549197380002,84.26029476000258,53522.99293416 2025-04-11,22:20:10.000,101,11083684,14565,0,1744410009,13146.582878929992,84.23209823999787,53522.99992128001 2025-04-11,22:20:11.000,101,11083666,14125,0,1744410010,13146.562669999992,84.14045954999892,53522.95101144 2025-04-11,22:20:12.000,101,11083708,14205,0,1744410011,13147.16220159,83.85144522000337,53522.888127360005 2025-04-11,22:20:13.000,101,11083667,14045,0,1744410012,13147.12178373,83.95718217000103,53522.85319176 2025-04-11,22:20:14.000,101,11083668,14045,0,1744410013,13147.28345517,83.84439609000401,53522.85319176 2025-04-11,22:20:15.000,101,11083672,14285,0,1744410014,13147.37776350999,83.69636436000292,53522.86017888001 2025-04-11,22:20:16.000,101,11083713,14405,0,1744410015,13147.39797243999,83.77390479000314,53522.89511448 2025-04-11,22:20:17.000,101,11083647,14205,0,1744410016,13147.519226019991,83.49193958999967,53522.867166 2025-04-11,22:20:18.000,101,11083651,14045,0,1744410017,13147.600061739991,83.52718524000375,53522.83223040001 2025-04-11,22:20:19.000,101,11083686,14125,0,1744410018,13147.842568899992,83.36505525000393,53522.7972948 2025-04-11,22:20:20.000,101,11083726,14205,0,1744410019,13148.37473738999,83.00554962000024,53522.74139784001 2025-04-11,22:20:21.000,101,11083644,14165,0,1744410020,13147.977295099998,83.11833570000454,53522.63659104 2025-04-11,22:20:22.000,101,11083679,14045,0,1744410021,13148.37473738999,82.69538789999933,53522.62960392 2025-04-11,22:20:23.000,101,11083688,14245,0,1744410022,13148.428627869995,82.69538789999933,53522.53178424 2025-04-11,22:20:24.000,101,11083694,14045,0,1744410023,13148.300637979999,82.3076857499982,53522.503835760006 2025-04-11,22:20:25.000,101,11083705,13885,0,1744410024,13148.179384399999,82.483914000004,53522.36409336 2025-04-11,22:20:26.000,101,11083688,13885,0,1744410025,13147.566380190001,82.42752096000186,53522.24531232 2025-04-11,22:20:27.000,101,11083720,14165,0,1744410026,13148.024449269993,81.94113099000242,53522.21037672001 2025-04-11,22:20:28.000,101,11083712,14165,0,1744410027,13147.606798050001,82.15260488999775,53522.12653128 2025-04-11,22:20:29.000,101,11083654,13845,0,1744410028,13147.16220159,82.0750644600048,53522.000763120006 2025-04-11,22:20:30.000,101,11083679,14165,0,1744410029,13147.532698639996,81.74375534999854,53521.84704648 2025-04-11,22:20:31.000,101,11083659,14085,0,1744410030,13147.47880815999,81.29966016000253,53521.73525256001 2025-04-11,22:20:32.000,101,11083678,14365,0,1744410031,13147.579852809991,81.72965708999982,53521.5745488 2025-04-11,22:20:33.000,101,11083704,14045,0,1744410032,13147.660688529992,81.65211665999959,53521.44878064001 2025-04-11,22:20:34.000,101,11083638,13965,0,1744410033,13147.984031409993,81.2573653799991,53521.3649352 2025-04-11,22:20:35.000,101,11083669,13845,0,1744410034,13147.882986759992,81.29966016000253,53521.260128400005 2025-04-11,22:20:36.000,101,11083625,14125,0,1744410035,13148.098548679998,81.33490580999933,53521.13436024001 2025-04-11,22:20:37.000,101,11083663,14125,0,1744410036,13148.47578203999,80.93310539999948,53520.994617840006 2025-04-11,22:20:38.000,101,11083659,14165,0,1744410037,13148.064867129993,81.00359670000034,53520.84788832001 2025-04-11,22:20:39.000,101,11083664,13765,0,1744410038,13148.428627869995,81.19392321000487,53520.74308152 2025-04-11,22:20:40.000,101,11083668,13925,0,1744410039,13148.260220119999,81.2573653799991,53520.64526184 2025-04-11,22:20:41.000,101,11083638,13805,0,1744410040,13148.024449269993,81.109333649998,53520.46359672001 2025-04-11,22:20:42.000,101,11083665,14205,0,1744410041,13148.085076059993,81.19392321000487,53520.35878992 2025-04-11,22:20:43.000,101,11083609,13925,0,1744410042,13148.098548679998,81.0599897400025,53520.19109904 2025-04-11,22:20:44.000,101,11083670,13885,0,1744410043,13148.098548679998,81.109333649998,53520.05834376001 2025-04-11,22:20:45.000,101,11083693,14045,0,1744410044,13148.29390166999,81.13753017000272,53519.93956272001 2025-04-11,22:20:46.000,101,11083655,13845,0,1744410045,13148.125493919993,81.06703887000185,53519.750910480005 2025-04-11,22:20:47.000,101,11083648,14285,0,1744410046,13148.39494631999,81.24326712000038,53519.61116808 2025-04-11,22:20:48.000,101,11083692,13805,0,1744410047,13148.368001079994,81.41949536999891,53519.43649008001 2025-04-11,22:20:49.000,101,11083645,13925,0,1744410048,13148.064867129993,81.41244623999955,53519.247837840005 2025-04-11,22:20:50.000,101,11083723,13765,0,1744410049,13148.085076059993,81.7155588300011,53519.13604392 2025-04-11,22:20:51.000,101,11083631,14005,0,1744410050,13147.822359969992,81.91293446999771,53518.89848184 2025-04-11,22:20:52.000,101,11083656,13845,0,1744410051,13147.627006980001,81.88473795000027,53518.75873944001 2025-04-11,22:20:53.000,101,11083654,14165,0,1744410052,13147.815623659997,81.97637663999922,53518.63297128 2025-04-11,22:20:54.000,101,11083634,13965,0,1744410053,13147.31713671999,82.11735924000095,53518.38842208 2025-04-11,22:20:55.000,101,11083696,14005,0,1744410054,13147.249773619995,82.04686794000008,53518.17182136 2025-04-11,22:20:56.000,101,11083672,14085,0,1744410055,13147.15546527999,81.9270327300037,53517.93425928 2025-04-11,22:20:57.000,101,11083655,13685,0,1744410056,13146.899485499998,81.77195187000325,53517.70368432 2025-04-11,22:20:58.000,101,11083598,14005,0,1744410057,13146.912958119989,81.80719752000005,53517.43817376 2025-04-11,22:20:59.000,101,11083666,14005,0,1744410058,13147.007266459994,81.5040849299985,53517.20759880001 2025-04-11,22:21:00.000,101,11083674,14045,0,1744410059,13146.475097969997,81.54637971000193,53516.98401096 2025-04-11,22:21:01.000,101,11083635,13965,0,1744410060,13146.811913469988,81.89883620999899,53516.70452616001 2025-04-11,22:21:02.000,101,11083633,13965,0,1744410061,13146.603087859992,81.80014839000069,53516.4739512 2025-04-11,22:21:03.000,101,11083617,14005,0,1744410062,13146.549197380002,82.10326098000223,53516.23638912 2025-04-11,22:21:04.000,101,11083627,13965,0,1744410063,13146.758022989998,82.68833876999997,53516.061711120004 2025-04-11,22:21:05.000,101,11083690,13965,0,1744410064,13146.468361660001,82.34293140000227,53515.83113616 2025-04-11,22:21:06.000,101,11083616,13765,0,1744410065,13146.717605129998,82.2724401000014,53515.68440664 2025-04-11,22:21:07.000,101,11083611,13805,0,1744410066,13146.724341439993,82.49801226000272,53515.58658696 2025-04-11,22:21:08.000,101,11083646,13925,0,1744410067,13146.710868820002,82.31473488000483,53515.32806352 2025-04-11,22:21:09.000,101,11083608,14205,0,1744410068,13146.771495610003,81.93408186000306,53514.94377192 2025-04-11,22:21:10.000,101,11083675,13765,0,1744410069,13146.865803949993,82.12440837000031,53514.69922272 2025-04-11,22:21:11.000,101,11083651,13885,0,1744410070,13146.865803949993,82.11735924000095,53514.552493200004 2025-04-11,22:21:12.000,101,11083646,14085,0,1744410071,13146.906221809993,82.25834184000269,53514.25903416001 2025-04-11,22:21:13.000,101,11083660,14085,0,1744410072,13146.805177159993,82.46981573999801,53514.07736904 2025-04-11,22:21:14.000,101,11083668,13805,0,1744410073,13146.798440849998,82.63194572999782,53513.8188456 2025-04-11,22:21:15.000,101,11083665,13845,0,1744410074,13146.771495610003,82.98440223000216,53513.70006456 2025-04-11,22:21:16.000,101,11083614,14085,0,1744410075,13146.656978339997,82.94210744999873,53513.434554 2025-04-11,22:21:17.000,101,11083656,14085,0,1744410076,13146.764759299993,83.18882699999813,53513.30878584 2025-04-11,22:21:18.000,101,11083649,14085,0,1744410077,13147.03421169999,83.46374307000224,53513.08519800001 2025-04-11,22:21:19.000,101,11083612,13885,0,1744410078,13147.108311109994,83.23817091000092,53512.81968744001 2025-04-11,22:21:20.000,101,11083697,14045,0,1744410079,13147.24303731,83.30866221000178,53512.65199656001 2025-04-11,22:21:21.000,101,11083665,14085,0,1744410080,13147.519226019991,83.35095698999794,53512.43539584001 2025-04-11,22:21:22.000,101,11083661,14245,0,1744410081,13147.701106389992,83.08309005000046,53512.323601920005 2025-04-11,22:21:23.000,101,11083657,13965,0,1744410082,13147.916668309997,83.03374613999767,53512.06507848 2025-04-11,22:21:24.000,101,11083634,13965,0,1744410083,13148.266956429994,82.92096006000065,53511.88341336001 2025-04-11,22:21:25.000,101,11083664,14045,0,1744410084,13148.37473738999,82.8645670199985,53511.73668384 2025-04-11,22:21:26.000,101,11083638,14005,0,1744410085,13148.66439872,82.69538789999933,53511.63886416 2025-04-11,22:21:27.000,101,11083657,13845,0,1744410086,13148.873224329996,82.55440530000487,53511.436237680005 2025-04-11,22:21:28.000,101,11083649,14085,0,1744410087,13148.987741600002,82.63194572999782,53511.31046952001 2025-04-11,22:21:29.000,101,11083688,14005,0,1744410088,13148.947323740002,82.57555269000295,53511.051946080006 2025-04-11,22:21:30.000,101,11083678,14045,0,1744410089,13149.061841009992,82.54030703999888,53510.90521656001 2025-04-11,22:21:31.000,101,11083703,14085,0,1744410090,13149.095522559997,82.66014225000254,53510.80040976 2025-04-11,22:21:32.000,101,11083703,14205,0,1744410091,13149.142676729993,82.54030703999888,53510.57682192 2025-04-11,22:21:33.000,101,11083630,14365,0,1744410092,13149.311084479988,82.40637357000378,53510.41611816 2025-04-11,22:21:34.000,101,11083649,13925,0,1744410093,13149.216776139998,82.68833876999997,53510.25541440001 2025-04-11,22:21:35.000,101,11083692,14005,0,1744410094,13149.364974959994,82.6178474699991,53510.05278792 2025-04-11,22:21:36.000,101,11083616,13765,0,1744410095,13149.68158153,82.68128964000061,53509.89907128001 2025-04-11,22:21:37.000,101,11083666,13885,0,1744410096,13149.748944629995,82.68833876999997,53509.79426448 2025-04-11,22:21:38.000,101,11083651,14085,0,1744410097,13150.065551200001,82.6178474699991,53509.64753496 2025-04-11,22:21:39.000,101,11083633,13845,0,1744410098,13150.301322049992,82.26539097000204,53509.56368952001 2025-04-11,22:21:40.000,101,11083680,14205,0,1744410099,13149.937561309991,82.32883314000355,53509.375037280006 2025-04-11,22:21:41.000,101,11083631,14045,0,1744410100,13150.314794669997,81.9270327300037,53509.242282 2025-04-11,22:21:42.000,101,11083648,14085,0,1744410101,13150.314794669997,81.41949536999891,53509.07459112 2025-04-11,22:21:43.000,101,11083648,14005,0,1744410102,13149.94429762,81.5675271,53508.94882296 2025-04-11,22:21:44.000,101,11083635,13965,0,1744410103,13150.83349053999,80.8132701900031,53508.80908056 2025-04-11,22:21:45.000,101,11083667,14005,0,1744410104,13150.281113119992,80.54540324999834,53508.62741544001 2025-04-11,22:21:46.000,101,11083635,13845,0,1744410105,13150.308058360002,80.78507366999838,53508.50164728 2025-04-11,22:21:47.000,101,11083689,13885,0,1744410106,13150.604455999994,80.22819239999808,53508.38985336001 2025-04-11,22:21:48.000,101,11083651,14165,0,1744410107,13150.186804780002,80.4185189100026,53508.24312384001 2025-04-11,22:21:49.000,101,11083641,13685,0,1744410108,13150.355212529998,80.4185189100026,53508.033510240006 2025-04-11,22:21:50.000,101,11083655,13885,0,1744410109,13150.570774449989,80.29868369999895,53507.88678072001 2025-04-11,22:21:51.000,101,11083652,14405,0,1744410110,13150.159859539992,80.32688022000366,53507.73306408 2025-04-11,22:21:52.000,101,11083671,13885,0,1744410111,13150.166595850002,80.18589762000192,53507.58633456 2025-04-11,22:21:53.000,101,11083624,14045,0,1744410112,13150.274376809997,79.84049025000422,53507.38370808001 2025-04-11,22:21:54.000,101,11083647,13925,0,1744410113,13149.930824999996,79.79114634000143,53507.29986264 2025-04-11,22:21:55.000,101,11083681,13885,0,1744410114,13149.809571419995,79.44573897000373,53507.1112104 2025-04-11,22:21:56.000,101,11083682,13965,0,1744410115,13149.82304404,79.33295288999943,53506.90159680001 2025-04-11,22:21:57.000,101,11083666,13885,0,1744410116,13149.6613726,79.31180550000136,53506.76185440001 2025-04-11,22:21:58.000,101,11083621,14165,0,1744410117,13149.398656509999,79.50918113999796,53506.55922792 2025-04-11,22:21:59.000,101,11083607,13965,0,1744410118,13149.344766029993,79.62196722000226,53506.38454992 2025-04-11,22:22:00.000,101,11083652,13885,0,1744410119,13149.162885659993,79.65721286999906,53506.17493632 2025-04-11,22:22:01.000,101,11083648,13925,0,1744410120,13149.210039830003,79.80524460000015,53506.03519392 2025-04-11,22:22:02.000,101,11083685,14085,0,1744410121,13148.954060049997,79.76999895000336,53505.804618960006 2025-04-11,22:22:03.000,101,11083585,13925,0,1744410122,13148.570090379995,79.86868677000166,53505.636928080006 2025-04-11,22:22:04.000,101,11083628,14165,0,1744410123,13148.65766240999,79.47393549000117,53505.42032736001 2025-04-11,22:22:05.000,101,11083601,14165,0,1744410124,13148.213065949989,79.49508287999925,53505.23866224 2025-04-11,22:22:06.000,101,11083614,13925,0,1744410125,13148.138966539998,79.43164070999774,53505.09193272 2025-04-11,22:22:07.000,101,11083643,13965,0,1744410126,13147.721315319992,78.86066117999871,53504.91725472001 2025-04-11,22:22:08.000,101,11083594,13725,0,1744410127,13147.431653989996,78.74082597000233,53504.70065400001 2025-04-11,22:22:09.000,101,11083578,13925,0,1744410128,13147.310400409995,78.50820468000165,53504.4211692 2025-04-11,22:22:10.000,101,11083632,13725,0,1744410129,13146.724341439993,78.14869904999796,53504.19758136001 2025-04-11,22:22:11.000,101,11083607,14085,0,1744410130,13146.475097969997,77.74689863999811,53504.01591624 2025-04-11,22:22:12.000,101,11083675,14285,0,1744410131,13146.17870032999,77.6482108199998,53503.85521248 2025-04-11,22:22:13.000,101,11083606,14085,0,1744410132,13145.754312799989,77.52837561000342,53503.652586000004 2025-04-11,22:22:14.000,101,11083634,13965,0,1744410133,13145.686949699993,77.34509822999826,53503.39406256 2025-04-11,22:22:15.000,101,11083676,14045,0,1744410134,13145.478124089997,77.52132648000406,53503.289255760006 2025-04-11,22:22:16.000,101,11083606,13805,0,1744410135,13145.04026393999,77.88083211000048,53503.04470656001 2025-04-11,22:22:17.000,101,11083635,13965,0,1744410136,13144.831438329995,77.93017602000327,53502.884002800005 2025-04-11,22:22:18.000,101,11083670,14045,0,1744410137,13144.501359139998,78.16984644000331,53502.70932480001 2025-04-11,22:22:19.000,101,11083642,14045,0,1744410138,13144.386841869993,78.5011555500023,53502.5346468 2025-04-11,22:22:20.000,101,11083610,14045,0,1744410139,13144.231906740002,78.63508902000467,53502.3599688 2025-04-11,22:22:21.000,101,11083637,14085,0,1744410140,13143.78057396999,79.03688943000452,53502.20625216001 2025-04-11,22:22:22.000,101,11083674,13885,0,1744410141,13143.70647456,79.10738072999811,53502.05952264 2025-04-11,22:22:23.000,101,11083680,14085,0,1744410142,13143.295559649989,79.10033159999875,53501.89881888001 2025-04-11,22:22:24.000,101,11083624,14085,0,1744410143,13143.160833449998,79.11442986000475,53501.80099920001 2025-04-11,22:22:25.000,101,11083627,14045,0,1744410144,13143.369659059994,78.67033467000147,53501.66824392 2025-04-11,22:22:26.000,101,11083703,14205,0,1744410145,13142.978953079997,78.63508902000467,53501.53548864001 2025-04-11,22:22:27.000,101,11083663,14085,0,1744410146,13142.985689389992,78.43066425000143,53501.43068184 2025-04-11,22:22:28.000,101,11083586,13925,0,1744410147,13142.810545330001,78.02181471000222,53501.29792656001 2025-04-11,22:22:29.000,101,11083627,14085,0,1744410148,13142.473729829995,77.97247079999943,53501.21408112 2025-04-11,22:22:30.000,101,11083679,13765,0,1744410149,13142.352476249995,78.0077164500035,53501.10228720001 2025-04-11,22:22:31.000,101,11083633,13925,0,1744410150,13142.076287539989,77.8596847200024,53501.07433872 2025-04-11,22:22:32.000,101,11083663,14045,0,1744410151,13141.806835139992,77.78919342000154,53500.97651904 2025-04-11,22:22:33.000,101,11083609,14005,0,1744410152,13141.658636319997,77.98656905999815,53500.87869936 2025-04-11,22:22:34.000,101,11083581,14045,0,1744410153,13141.416129159996,77.97247079999943,53500.80882816 2025-04-11,22:22:35.000,101,11083647,13925,0,1744410154,13141.1062589,78.06410948999837,53500.69004712 2025-04-11,22:22:36.000,101,11083619,13805,0,1744410155,13140.99847793999,78.40951686000335,53500.67607288001 2025-04-11,22:22:37.000,101,11083625,13925,0,1744410156,13141.092786279994,78.52935206999973,53500.59921456001 2025-04-11,22:22:38.000,101,11083615,14045,0,1744410157,13140.466309449992,78.98754552000173,53500.57126608 2025-04-11,22:22:39.000,101,11083630,13765,0,1744410158,13140.405682659992,78.98754552000173,53500.44549792 2025-04-11,22:22:40.000,101,11083614,13965,0,1744410159,13140.116021329995,79.11442986000475,53500.28479416 2025-04-11,22:22:41.000,101,11083643,13565,0,1744410160,13139.678161179989,79.39639506000094,53500.24287144001 2025-04-11,22:22:42.000,101,11083676,13885,0,1744410161,13139.381763539997,79.43164070999774,53500.270819920006 2025-04-11,22:22:43.000,101,11083668,14085,0,1744410162,13138.58014264999,79.3681985400035,53500.13107752 2025-04-11,22:22:44.000,101,11083581,13845,0,1744410163,13138.613824199994,79.57262330999947,53500.0192836 2025-04-11,22:22:45.000,101,11083615,14045,0,1744410164,13138.175964050002,79.58672156999819,53499.97037376 2025-04-11,22:22:46.000,101,11083626,13925,0,1744410165,13137.805466999991,79.90393241999845,53499.865566960005 2025-04-11,22:22:47.000,101,11083613,14005,0,1744410166,13137.859357479996,79.75590069000464,53499.7747344 2025-04-11,22:22:48.000,101,11083610,14125,0,1744410167,13137.74484020999,79.77704808000271,53499.65595336 2025-04-11,22:22:49.000,101,11083656,14005,0,1744410168,13137.414761019994,79.97442371999932,53499.55813368 2025-04-11,22:22:50.000,101,11083681,13925,0,1744410169,13137.44844257,79.73475329999928,53499.47428824001 2025-04-11,22:22:51.000,101,11083663,13965,0,1744410170,13137.199199099989,79.91098154999781,53499.40441704001 2025-04-11,22:22:52.000,101,11083625,13765,0,1744410171,13137.219408029989,79.82639198999823,53499.34153296 2025-04-11,22:22:53.000,101,11083671,13845,0,1744410172,13137.118363379988,80.01671850000275,53499.208777679996 2025-04-11,22:22:54.000,101,11083632,13845,0,1744410173,13136.828702049992,80.3198310900043,53499.15288072 2025-04-11,22:22:55.000,101,11083671,14525,0,1744410174,13136.821965739997,80.33392935000302,53499.096983760006 2025-04-11,22:22:56.000,101,11083607,14285,0,1744410175,13137.010582419993,80.665238460002,53499.05506104 2025-04-11,22:22:57.000,101,11083609,13725,0,1744410176,13136.848910979992,81.24326712000038,53499.041086799996 2025-04-11,22:22:58.000,101,11083622,14005,0,1744410177,13136.256115699995,81.4688392800017,53498.96422848 2025-04-11,22:22:59.000,101,11083619,13925,0,1744410178,13136.296533559995,81.46179015000234,53498.92230576001 2025-04-11,22:23:00.000,101,11083621,13925,0,1744410179,13136.168543669999,81.79309926000133,53498.96422848 2025-04-11,22:23:01.000,101,11083642,13925,0,1744410180,13136.006872229998,81.8142466499994,53498.84544744 2025-04-11,22:23:02.000,101,11083648,14125,0,1744410181,13135.885618649998,81.8142466499994,53498.75461488001 2025-04-11,22:23:03.000,101,11083635,14085,0,1744410182,13135.488176359991,81.87768882000091,53498.76858912 2025-04-11,22:23:04.000,101,11083643,14085,0,1744410183,13135.508385289992,81.78605013000197,53498.76858912 2025-04-11,22:23:05.000,101,11083652,13885,0,1744410184,13135.670056729992,81.78605013000197,53498.740640640004 2025-04-11,22:23:06.000,101,11083613,13805,0,1744410185,13135.575748390002,81.99752403000457,53498.740640640004 2025-04-11,22:23:07.000,101,11083638,14005,0,1744410186,13135.542066839997,82.14555575999839,53498.78256336001 2025-04-11,22:23:08.000,101,11083657,13885,0,1744410187,13135.488176359991,82.23014531999797,53498.78955048 2025-04-11,22:23:09.000,101,11083658,14045,0,1744410188,13135.569012079992,82.57555269000295,53498.75461488001 2025-04-11,22:23:10.000,101,11083656,14165,0,1744410189,13135.26587812999,82.52620878000016,53498.77557624 2025-04-11,22:23:11.000,101,11083691,13965,0,1744410190,13135.198515029995,82.98440223000216,53498.77557624 2025-04-11,22:23:12.000,101,11083646,14165,0,1744410191,13135.13115193,82.81522311000299,53498.74762776 2025-04-11,22:23:13.000,101,11083648,14005,0,1744410192,13135.077261449995,83.00554962000024,53498.73365352001 2025-04-11,22:23:14.000,101,11083651,13925,0,1744410193,13134.895381079994,83.10423743999854,53498.705705039996 2025-04-11,22:23:15.000,101,11083662,14205,0,1744410194,13135.13115193,82.77997745999892,53498.73365352001 2025-04-11,22:23:16.000,101,11083650,13685,0,1744410195,13134.868435839999,83.0125987499996,53498.81749896 2025-04-11,22:23:17.000,101,11083614,13885,0,1744410196,13135.097470379995,82.80817398000363,53498.761602000006 2025-04-11,22:23:18.000,101,11083607,14005,0,1744410197,13135.00989835,82.63899486000446,53498.76858912 2025-04-11,22:23:19.000,101,11083638,13805,0,1744410198,13134.929062629999,82.38522617999843,53498.78955048 2025-04-11,22:23:20.000,101,11083634,14125,0,1744410199,13134.881908459989,82.18080141000246,53498.78955048 2025-04-11,22:23:21.000,101,11083610,13925,0,1744410200,13134.794336429994,82.08211359000416,53498.740640640004 2025-04-11,22:23:22.000,101,11083588,14045,0,1744410201,13134.753918569993,81.8142466499994,53498.78256336001 2025-04-11,22:23:23.000,101,11083622,13925,0,1744410202,13134.673082849993,82.05391706999944,53498.81749896 2025-04-11,22:23:24.000,101,11083654,13765,0,1744410203,13134.477729860002,82.03981881000072,53498.74762776 2025-04-11,22:23:25.000,101,11083667,13805,0,1744410204,13134.592247129993,82.03276968000137,53498.810511840005 2025-04-11,22:23:26.000,101,11083626,13965,0,1744410205,13134.356476280002,82.1737522800031,53498.810511840005 2025-04-11,22:23:27.000,101,11083644,14165,0,1744410206,13134.511411409992,82.15260488999775,53498.83147320001 2025-04-11,22:23:28.000,101,11083632,14085,0,1744410207,13134.659610229988,82.025720550002,53498.88038304001 2025-04-11,22:23:29.000,101,11083634,14205,0,1744410208,13134.646137609998,82.09621185000287,53498.91531864 2025-04-11,22:23:30.000,101,11083635,14085,0,1744410209,13134.760654879989,82.01867142000265,53498.92230576001 2025-04-11,22:23:31.000,101,11083662,14205,0,1744410210,13134.531620339993,81.95522925000114,53498.96422848 2025-04-11,22:23:32.000,101,11083653,14165,0,1744410211,13134.652873919993,81.82129577999876,53498.99217696 2025-04-11,22:23:33.000,101,11083652,14245,0,1744410212,13134.619192370003,81.79309926000133,53499.041086799996 2025-04-11,22:23:34.000,101,11083658,13885,0,1744410213,13134.565301889997,81.76490274000389,53499.12493224 2025-04-11,22:23:35.000,101,11083665,14245,0,1744410214,13134.780863809989,81.89883620999899,53499.23672616001 2025-04-11,22:23:36.000,101,11083654,13845,0,1744410215,13135.016634659994,82.0750644600048,53499.243713280004 2025-04-11,22:23:37.000,101,11083650,13885,0,1744410216,13135.22546026999,82.31473488000483,53499.33454584001 2025-04-11,22:23:38.000,101,11083643,14085,0,1744410217,13135.366922779991,82.56850356000359,53499.460314 2025-04-11,22:23:39.000,101,11083627,14005,0,1744410218,13135.400604329996,82.73768268000276,53499.55114656001 2025-04-11,22:23:40.000,101,11083662,13725,0,1744410219,13135.3130323,83.13948309000261,53499.634992 2025-04-11,22:23:41.000,101,11083627,13925,0,1744410220,13135.521857909996,83.28751482000371,53499.7747344 2025-04-11,22:23:42.000,101,11083630,14085,0,1744410221,13135.37365909,83.62587306000205,53499.90748968001 2025-04-11,22:23:43.000,101,11083646,13965,0,1744410222,13135.279350749996,83.85144522000337,53500.02627072001 2025-04-11,22:23:44.000,101,11083629,13925,0,1744410223,13135.28608705999,84.00652608000382,53500.05421920001 2025-04-11,22:23:45.000,101,11083637,13885,0,1744410224,13135.319768609996,84.31668780000473,53500.17998736 2025-04-11,22:23:46.000,101,11083616,13925,0,1744410225,13135.00989835,84.33078606000345,53500.27780704 2025-04-11,22:23:47.000,101,11083645,14365,0,1744410226,13135.117679309995,84.38012996999896,53500.4035752 2025-04-11,22:23:48.000,101,11083652,13845,0,1744410227,13135.178306099995,84.30258953999873,53500.438510800006 2025-04-11,22:23:49.000,101,11083648,13965,0,1744410228,13135.117679309995,84.45062126999983,53500.49440776 2025-04-11,22:23:50.000,101,11083635,14045,0,1744410229,13135.346713849991,84.38717909999832,53500.52934336001 2025-04-11,22:23:51.000,101,11083660,14325,0,1744410230,13135.501648979996,84.21095084999979,53500.57825320001 2025-04-11,22:23:52.000,101,11083643,14245,0,1744410231,13135.494912670001,84.56340735000413,53500.62017592 2025-04-11,22:23:53.000,101,11083679,14285,0,1744410232,13135.467967429991,84.40832649000367,53500.66908576 2025-04-11,22:23:54.000,101,11083609,14125,0,1744410233,13135.14462454999,84.71848821000458,53500.69703424001 2025-04-11,22:23:55.000,101,11083641,14205,0,1744410234,13135.420813259996,84.78897950999817,53500.717995599996 2025-04-11,22:23:56.000,101,11083646,14125,0,1744410235,13135.21198765,84.99340428000141,53500.81581528001 2025-04-11,22:23:57.000,101,11083581,14485,0,1744410236,13135.25240551,85.14143601000251,53500.80184104 2025-04-11,22:23:58.000,101,11083618,14085,0,1744410237,13135.548803149992,85.10619035999844,53500.822802400005 2025-04-11,22:23:59.000,101,11083594,14125,0,1744410238,13135.582484699997,85.19782905000466,53500.91363496001 2025-04-11,22:24:00.000,101,11083647,13885,0,1744410239,13135.488176359991,85.35290990999783,53500.96254480001 2025-04-11,22:24:01.000,101,11083671,14245,0,1744410240,13135.488176359991,85.50094163999893,53500.96254480001 2025-04-11,22:24:02.000,101,11083608,14405,0,1744410241,13135.387131709991,85.59258032999787,53501.09530008 2025-04-11,22:24:03.000,101,11083658,13845,0,1744410242,13135.22546026999,85.8815946600007,53501.0673516 2025-04-11,22:24:04.000,101,11083645,13685,0,1744410243,13135.32650491999,86.00847900000372,53501.14420992 2025-04-11,22:24:05.000,101,11083640,13685,0,1744410244,13135.03010728,86.04372465000051,53501.17914552001 2025-04-11,22:24:06.000,101,11083639,14205,0,1744410245,13135.14462454999,86.36798463000014,53501.24901672001 2025-04-11,22:24:07.000,101,11083623,14005,0,1744410246,13135.400604329996,86.16355986000417,53501.158184160005 2025-04-11,22:24:08.000,101,11083626,13925,0,1744410247,13135.057052519995,86.55126200999803,53501.2420296 2025-04-11,22:24:09.000,101,11083642,14045,0,1744410248,13135.32650491999,86.40323028000421,53501.374784880005 2025-04-11,22:24:10.000,101,11083658,13965,0,1744410249,13135.3130323,86.52306549000059,53501.39574624001 2025-04-11,22:24:11.000,101,11083653,13725,0,1744410250,13135.441022189996,86.62880243999825,53501.5215144 2025-04-11,22:24:12.000,101,11083668,14085,0,1744410251,13135.474703740001,86.45257418999972,53501.39574624001 2025-04-11,22:24:13.000,101,11083628,13965,0,1744410252,13135.548803149992,86.3750337599995,53501.43766896001 2025-04-11,22:24:14.000,101,11083621,14005,0,1744410253,13135.629638869992,86.40323028000421,53501.45863032 2025-04-11,22:24:15.000,101,11083651,14045,0,1744410254,13135.865409719998,86.18470725000225,53501.47959168 2025-04-11,22:24:16.000,101,11083665,13765,0,1744410255,13135.932772819993,86.25519855000312,53501.52850152 2025-04-11,22:24:17.000,101,11083664,14045,0,1744410256,13136.006872229998,85.8463490100039,53501.61933408 2025-04-11,22:24:18.000,101,11083654,14445,0,1744410257,13136.24264307999,86.10011769000266,53501.60535984001 2025-04-11,22:24:19.000,101,11083636,14045,0,1744410258,13136.44473237999,85.90979117999814,53501.58439848001 2025-04-11,22:24:20.000,101,11083658,13845,0,1744410259,13136.586194889991,86.08601943000394,53501.63330832001 2025-04-11,22:24:21.000,101,11083632,14125,0,1744410260,13136.741130019996,85.97323334999965,53501.74510224 2025-04-11,22:24:22.000,101,11083642,14045,0,1744410261,13136.902801459997,86.18470725000225,53501.84990904001 2025-04-11,22:24:23.000,101,11083604,13725,0,1744410262,13136.956691940002,86.00847900000372,53501.905806 2025-04-11,22:24:24.000,101,11083594,14045,0,1744410263,13137.077945519988,86.17060899000353,53501.975677200004 2025-04-11,22:24:25.000,101,11083637,14045,0,1744410264,13137.280034819989,86.12126508000074,53501.996638560006 2025-04-11,22:24:26.000,101,11083629,14045,0,1744410265,13137.56295983999,86.29044419999991,53502.01759992001 2025-04-11,22:24:27.000,101,11083595,13845,0,1744410266,13137.6707408,86.44552506000036,53502.080484 2025-04-11,22:24:28.000,101,11083652,14125,0,1744410267,13137.54275090999,86.63585157000489,53502.15734232001 2025-04-11,22:24:29.000,101,11083648,14005,0,1744410268,13137.677477109995,86.74158852000255,53502.283110480006 2025-04-11,22:24:30.000,101,11083638,14405,0,1744410269,13137.54275090999,86.84732547000021,53502.3599688 2025-04-11,22:24:31.000,101,11083620,14325,0,1744410270,13137.273298509994,87.18568370999856,53502.41586576 2025-04-11,22:24:32.000,101,11083605,13925,0,1744410271,13137.34066160999,87.12224154000432,53502.49272408001 2025-04-11,22:24:33.000,101,11083610,14165,0,1744410272,13137.306980059999,87.48174717000074,53502.51368544 2025-04-11,22:24:34.000,101,11083591,14245,0,1744410273,13137.515805669995,87.6015823800044,53502.55560816 2025-04-11,22:24:35.000,101,11083580,14165,0,1744410274,13137.300243749989,87.82010540999909,53502.597530880004 2025-04-11,22:24:36.000,101,11083671,14165,0,1744410275,13137.4686515,87.8835475800006,53502.58355664 2025-04-11,22:24:37.000,101,11083589,14045,0,1744410276,13137.556223529995,87.93289149000339,53502.61150512001 2025-04-11,22:24:38.000,101,11083622,14125,0,1744410277,13137.286771129999,88.1584636500047,53502.618492240006 2025-04-11,22:24:39.000,101,11083622,14125,0,1744410278,13137.266562199999,88.16551278000406,53502.66041496001 2025-04-11,22:24:40.000,101,11083621,14085,0,1744410279,13137.111627069993,88.20780756000022,53502.68137632 2025-04-11,22:24:41.000,101,11083634,14205,0,1744410280,13137.239616959989,88.17961104000278,53502.75124752 2025-04-11,22:24:42.000,101,11083632,14325,0,1744410281,13137.010582419993,88.07387408999784,53502.75823464001 2025-04-11,22:24:43.000,101,11083627,13885,0,1744410282,13136.949955629992,88.08092322000448,53502.80015736 2025-04-11,22:24:44.000,101,11083624,14205,0,1744410283,13137.145308619998,87.90469496999867,53502.80015736 2025-04-11,22:24:45.000,101,11083591,14165,0,1744410284,13137.017318730002,88.06682495999848,53502.87002856 2025-04-11,22:24:46.000,101,11083613,13965,0,1744410285,13137.192462789993,87.91174409999803,53502.80714448001 2025-04-11,22:24:47.000,101,11083617,14245,0,1744410286,13137.152044929993,87.91879323000467,53502.90496416001 2025-04-11,22:24:48.000,101,11083627,14045,0,1744410287,13136.875856220002,88.05272669999977,53502.93989976 2025-04-11,22:24:49.000,101,11083588,14285,0,1744410288,13137.172253859993,87.78485976000229,53503.03073232 2025-04-11,22:24:50.000,101,11083657,13885,0,1744410289,13136.882592529997,87.82715453999845,53503.00977096 2025-04-11,22:24:51.000,101,11083603,13925,0,1744410290,13136.929746699992,87.67912281000463,53503.0586808 2025-04-11,22:24:52.000,101,11083637,14045,0,1744410291,13136.815229430002,87.4887963000001,53503.10759064 2025-04-11,22:24:53.000,101,11083604,13845,0,1744410292,13136.875856220002,87.26322413999878,53503.11457776001 2025-04-11,22:24:54.000,101,11083608,13765,0,1744410293,13137.125099689998,86.96011155000451,53503.100603520004 2025-04-11,22:24:55.000,101,11083646,14045,0,1744410294,13136.855647290002,87.0306028499981,53503.14252624001 2025-04-11,22:24:56.000,101,11083613,14085,0,1744410295,13137.253089579994,86.64290070000425,53503.149513360004 2025-04-11,22:24:57.000,101,11083604,14165,0,1744410296,13137.266562199999,86.62880243999825,53503.2333588 2025-04-11,22:24:58.000,101,11083620,13925,0,1744410297,13137.266562199999,86.70634286999848,53503.268294400004 2025-04-11,22:24:59.000,101,11083597,14045,0,1744410298,13137.300243749989,86.69929373999912,53503.34515272 2025-04-11,22:25:00.000,101,11083604,13845,0,1744410299,13137.52927829,86.6499498300036,53503.40104968 2025-04-11,22:25:01.000,101,11083640,14245,0,1744410300,13137.66400448999,86.86847285999829,53503.49188224 2025-04-11,22:25:02.000,101,11083596,13965,0,1744410301,13137.71115866,86.81912895000278,53503.58970192 2025-04-11,22:25:03.000,101,11083637,13805,0,1744410302,13137.879566409996,86.76273591000063,53503.722457200005 2025-04-11,22:25:04.000,101,11083618,14165,0,1744410303,13138.074919400002,86.7979815600047,53503.86219960001 2025-04-11,22:25:05.000,101,11083629,14045,0,1744410304,13138.324162869998,86.61470417999953,53503.98098064001 2025-04-11,22:25:06.000,101,11083572,13925,0,1744410305,13138.337635489988,86.60765505000018,53504.09277456 2025-04-11,22:25:07.000,101,11083608,13965,0,1744410306,13138.66097836999,86.54421287999867,53504.21854272001 2025-04-11,22:25:08.000,101,11083636,13885,0,1744410307,13138.64750575,86.5865076600021,53504.351298 2025-04-11,22:25:09.000,101,11083656,14045,0,1744410308,13138.836122429995,86.69224460999976,53504.40719496 2025-04-11,22:25:10.000,101,11083647,14045,0,1744410309,13138.84959505,86.74158852000255,53504.525976 2025-04-11,22:25:11.000,101,11083604,13925,0,1744410310,13139.038211729996,86.81912895000278,53504.67270552001 2025-04-11,22:25:12.000,101,11083605,13925,0,1744410311,13139.159465309996,87.02355371999874,53504.86834488001 2025-04-11,22:25:13.000,101,11083578,14285,0,1744410312,13139.145992689992,86.86142372999893,53505.00110016 2025-04-11,22:25:14.000,101,11083621,13885,0,1744410313,13139.422181399997,87.08699589000025,53505.133855440006 2025-04-11,22:25:15.000,101,11083617,14045,0,1744410314,13139.610798079993,87.16453632000048,53505.39237888001 2025-04-11,22:25:16.000,101,11083636,14285,0,1744410315,13139.583852839998,87.22092936000263,53505.47622432 2025-04-11,22:25:17.000,101,11083635,14125,0,1744410316,13139.705106419999,87.28437153000414,53505.67186368 2025-04-11,22:25:18.000,101,11083576,13885,0,1744410317,13139.765733209999,87.31961718000093,53505.81160608 2025-04-11,22:25:19.000,101,11083641,14245,0,1744410318,13139.833096309994,87.31961718000093,53506.021219680006 2025-04-11,22:25:20.000,101,11083631,14165,0,1744410319,13139.98803144,87.33371543999965,53506.167949200004 2025-04-11,22:25:21.000,101,11083628,14045,0,1744410320,13140.08233977999,87.43945239000459,53506.3426272 2025-04-11,22:25:22.000,101,11083652,13765,0,1744410321,13140.095812399995,87.49584542999946,53506.47538248001 2025-04-11,22:25:23.000,101,11083644,14005,0,1744410322,13140.12949395,87.64387716000056,53506.5871764 2025-04-11,22:25:24.000,101,11083627,14325,0,1744410323,13140.02171298999,87.76371237000421,53506.78281576001 2025-04-11,22:25:25.000,101,11083624,14125,0,1744410324,13139.79941475999,88.06682495999848,53506.838712720004 2025-04-11,22:25:26.000,101,11083633,13885,0,1744410325,13139.651215939994,88.01043192000361,53506.98544224 2025-04-11,22:25:27.000,101,11083609,13685,0,1744410326,13139.556907599988,88.08092322000448,53507.09024904 2025-04-11,22:25:28.000,101,11083669,13685,0,1744410327,13139.449126639993,88.04567757000041,53507.174094480004 2025-04-11,22:25:29.000,101,11083661,14085,0,1744410328,13139.267246269992,88.00338279000425,53507.341785360004 2025-04-11,22:25:30.000,101,11083609,13965,0,1744410329,13139.125783759991,88.05977582999913,53507.341785360004 2025-04-11,22:25:31.000,101,11083674,14205,0,1744410330,13138.836122429995,88.08092322000448,53507.37672096 2025-04-11,22:25:32.000,101,11083586,14205,0,1744410331,13138.84959505,88.07387408999784,53507.36973384 2025-04-11,22:25:33.000,101,11083682,14165,0,1744410332,13138.445416449998,88.07387408999784,53507.36973384 2025-04-11,22:25:34.000,101,11083619,14125,0,1744410333,13138.283745009998,88.10207061000256,53507.4256308 2025-04-11,22:25:35.000,101,11083620,14005,0,1744410334,13138.169227739992,87.92584236000403,53507.38370808001 2025-04-11,22:25:36.000,101,11083651,14045,0,1744410335,13138.108600949992,87.8835475800006,53507.32781112 2025-04-11,22:25:37.000,101,11083660,14245,0,1744410336,13137.973874750001,87.57338585999969,53507.34877248 2025-04-11,22:25:38.000,101,11083612,13845,0,1744410337,13137.825675929991,87.39715761000116,53507.320824 2025-04-11,22:25:39.000,101,11083595,14165,0,1744410338,13137.946929509992,87.15748719000112,53507.28588840001 2025-04-11,22:25:40.000,101,11083629,13925,0,1744410339,13137.839148549996,86.95306241999788,53507.29986264 2025-04-11,22:25:41.000,101,11083609,14085,0,1744410340,13137.866093789991,86.80503069000406,53507.292875520005 2025-04-11,22:25:42.000,101,11083597,14125,0,1744410341,13137.596641389995,86.77683416999935,53507.3906952 2025-04-11,22:25:43.000,101,11083613,14045,0,1744410342,13137.69094973,86.62880243999825,53507.34877248 2025-04-11,22:25:44.000,101,11083666,14085,0,1744410343,13137.63032294,86.55831114000466,53507.36973384 2025-04-11,22:25:45.000,101,11083596,14045,0,1744410344,13137.46191518999,86.54421287999867,53507.40466944001 2025-04-11,22:25:46.000,101,11083636,14245,0,1744410345,13137.576432459995,86.41027941000357,53507.411656560005 2025-04-11,22:25:47.000,101,11083650,14285,0,1744410346,13137.52254197999,86.36093550000078,53507.45357928001 2025-04-11,22:25:48.000,101,11083638,14125,0,1744410347,13137.44844257,86.29044419999991,53507.411656560005 2025-04-11,22:25:49.000,101,11083639,13965,0,1744410348,13137.62358662999,86.07897030000458,53507.46755352 2025-04-11,22:25:50.000,101,11083573,13805,0,1744410349,13137.73136759,85.98733160999836,53507.495502 2025-04-11,22:25:51.000,101,11083636,14045,0,1744410350,13137.758312829996,85.76175945000432,53507.60729592 2025-04-11,22:25:52.000,101,11083607,14125,0,1744410351,13137.717894969996,85.6701207599981,53507.628257280005 2025-04-11,22:25:53.000,101,11083609,14245,0,1744410352,13137.68421341999,85.49389250999957,53507.64921864001 2025-04-11,22:25:54.000,101,11083639,14085,0,1744410353,13137.77178545,85.45159773000341,53507.677167120004 2025-04-11,22:25:55.000,101,11083567,14085,0,1744410354,13137.60337769999,85.29651687000296,53507.76101256 2025-04-11,22:25:56.000,101,11083613,14085,0,1744410355,13137.677477109995,85.12733775000379,53507.83088376 2025-04-11,22:25:57.000,101,11083669,14245,0,1744410356,13137.805466999991,85.10619035999844,53507.7749868 2025-04-11,22:25:58.000,101,11083638,14205,0,1744410357,13137.758312829996,85.08504297000036,53507.80293528 2025-04-11,22:25:59.000,101,11083619,14485,0,1744410358,13137.818939619996,85.0427481900042,53507.914729200005 2025-04-11,22:26:00.000,101,11083659,14405,0,1744410359,13137.73136759,84.98635515000205,53507.914729200005 2025-04-11,22:26:01.000,101,11083596,14365,0,1744410360,13137.75157652,85.21192731000338,53507.963639040005 2025-04-11,22:26:02.000,101,11083600,14485,0,1744410361,13137.63032294,85.12028862000443,53507.99857464 2025-04-11,22:26:03.000,101,11083665,14485,0,1744410362,13137.62358662999,85.1766816599993,53508.04748448 2025-04-11,22:26:04.000,101,11083684,14205,0,1744410363,13137.394552089994,84.9299621099999,53508.11036856 2025-04-11,22:26:05.000,101,11083624,14045,0,1744410364,13137.387815779999,84.70438994999859,53508.12434280001 2025-04-11,22:26:06.000,101,11083623,14165,0,1744410365,13137.48212411999,84.43652301000111,53508.14530416001 2025-04-11,22:26:07.000,101,11083620,14085,0,1744410366,13137.48212411999,84.26029476000258,53508.13831704 2025-04-11,22:26:08.000,101,11083647,14205,0,1744410367,13137.71115866,84.05586998999934,53508.2291496 2025-04-11,22:26:09.000,101,11083625,14045,0,1744410368,13137.933456890001,84.16160694000428,53508.2640852 2025-04-11,22:26:10.000,101,11083625,14165,0,1744410369,13137.913247960001,84.38012996999896,53508.299020800005 2025-04-11,22:26:11.000,101,11083646,14205,0,1744410370,13137.940193199996,84.55635822000477,53508.37587912 2025-04-11,22:26:12.000,101,11083619,14125,0,1744410371,13137.946929509992,84.78193037999881,53508.466711680005 2025-04-11,22:26:13.000,101,11083614,14085,0,1744410372,13138.047974159992,84.87356906999776,53508.50164728 2025-04-11,22:26:14.000,101,11083655,14205,0,1744410373,13138.068183089992,85.077993840001,53508.59247984 2025-04-11,22:26:15.000,101,11083617,14085,0,1744410374,13137.987347369992,85.16963252999994,53508.66235104 2025-04-11,22:26:16.000,101,11083663,14165,0,1744410375,13137.967138439992,85.16963252999994,53508.72523512001 2025-04-11,22:26:17.000,101,11083679,14045,0,1744410376,13138.344371799998,85.2260255700021,53508.79510632001 2025-04-11,22:26:18.000,101,11083625,14005,0,1744410377,13138.324162869998,85.33881164999912,53508.87895176 2025-04-11,22:26:19.000,101,11083672,14325,0,1744410378,13138.425207519998,85.37405730000319,53508.94882296 2025-04-11,22:26:20.000,101,11083627,14085,0,1744410379,13138.573406339994,85.69831728000281,53509.04664264 2025-04-11,22:26:21.000,101,11083662,14245,0,1744410380,13138.60708789,85.80405423000047,53509.16542368 2025-04-11,22:26:22.000,101,11083661,13885,0,1744410381,13138.613824199994,86.10011769000266,53509.21433352 2025-04-11,22:26:23.000,101,11083622,14165,0,1744410382,13138.937167079996,86.17765812000289,53509.354075920004 2025-04-11,22:26:24.000,101,11083630,13965,0,1744410383,13138.86980398,86.45962331999908,53509.4518956 2025-04-11,22:26:25.000,101,11083634,14005,0,1744410384,13139.018002799996,86.36798463000014,53509.50779256 2025-04-11,22:26:36.000,101,11083575,14165,0,1744410395,13139.415445090002,87.2914206600035,53510.52092496001 2025-04-11,22:26:37.000,101,11083598,14405,0,1744410396,13139.570380219993,87.34076456999901,53510.5348992 2025-04-11,22:26:38.000,101,11083627,13965,0,1744410397,13139.624270699998,87.56633673000033,53510.597783280005 2025-04-11,22:26:39.000,101,11083613,14045,0,1744410398,13139.705106419999,87.77781063000293,53510.61874464001 2025-04-11,22:26:40.000,101,11083629,14245,0,1744410399,13139.785942139999,87.96108801000082,53510.7445128 2025-04-11,22:26:41.000,101,11083644,13965,0,1744410400,13139.765733209999,88.38403580999875,53510.83534536001 2025-04-11,22:26:42.000,101,11083635,14085,0,1744410401,13139.691633799994,88.41928146000282,53510.8493196 2025-04-11,22:26:43.000,101,11083690,14205,0,1744410402,13139.604061769998,88.97616273000313,53510.884255200006 2025-04-11,22:26:44.000,101,11083650,14285,0,1744410403,13139.348081989992,88.90567143000226,53510.94713928 2025-04-11,22:26:45.000,101,11083633,13925,0,1744410404,13139.449126639993,89.27222618999804,53511.02399760001 2025-04-11,22:26:46.000,101,11083595,14245,0,1744410405,13139.240301029997,89.30747184000211,53511.06592032 2025-04-11,22:26:47.000,101,11083647,14085,0,1744410406,13139.247037339992,89.52599487000407,53510.90521656001 2025-04-11,22:26:48.000,101,11083578,14245,0,1744410407,13139.300927819997,89.44140531000448,53510.95412640001 2025-04-11,22:26:49.000,101,11083610,13685,0,1744410408,13139.294191510002,89.66697746999853,53511.07290744001 2025-04-11,22:26:50.000,101,11083611,13885,0,1744410409,13139.354818300002,89.63878095000109,53511.0589332 2025-04-11,22:26:51.000,101,11083573,13925,0,1744410410,13139.469335569993,89.7374687699994,53511.07290744001 2025-04-11,22:26:52.000,101,11083635,14005,0,1744410411,13139.651215939994,89.65287920999981,53511.09386880001 2025-04-11,22:26:53.000,101,11083638,14165,0,1744410412,13139.806151069999,89.64583008000045,53511.149765760005 2025-04-11,22:26:54.000,101,11083591,13965,0,1744410413,13139.833096309994,89.64583008000045,53511.06592032 2025-04-11,22:26:55.000,101,11083571,14085,0,1744410414,13139.86004154999,89.67402659999789,53511.04495896001 2025-04-11,22:26:56.000,101,11083618,14125,0,1744410415,13140.0284493,89.7022231200026,53511.12181728001 2025-04-11,22:26:57.000,101,11083684,13925,0,1744410416,13140.12949395,89.66697746999853,53511.15675288 2025-04-11,22:26:58.000,101,11083621,14165,0,1744410417,13140.176648119996,89.72337051000068,53511.12181728001 2025-04-11,22:26:59.000,101,11083634,13965,0,1744410418,13140.318110629996,89.48370009000064,53511.163739999996 2025-04-11,22:27:00.000,101,11083653,14285,0,1744410419,13140.412418970001,89.39911053000105,53511.19168848001 2025-04-11,22:27:01.000,101,11083650,14365,0,1744410420,13140.526936239992,89.25812792999932,53511.17771424 2025-04-11,22:27:02.000,101,11083641,14245,0,1744410421,13140.553881480002,89.1453418500023,53511.24059832001 2025-04-11,22:27:03.000,101,11083620,14005,0,1744410422,13140.614508270002,89.00435925000056,53511.17771424 2025-04-11,22:27:04.000,101,11083588,13965,0,1744410423,13140.681871369998,88.99026099000184,53511.28252104 2025-04-11,22:27:05.000,101,11083585,13685,0,1744410424,13140.614508270002,88.84927839000011,53511.25457256 2025-04-11,22:27:06.000,101,11083602,13845,0,1744410425,13140.843542809998,88.83518013000139,53511.268546800005 2025-04-11,22:27:07.000,101,11083650,14165,0,1744410426,13140.971532699994,88.65895188000286,53511.24758544 2025-04-11,22:27:08.000,101,11083636,13925,0,1744410427,13141.153413069995,88.54616579999856,53511.25457256 2025-04-11,22:27:09.000,101,11083663,13885,0,1744410428,13141.40939285,88.52501841000048,53511.29649528 2025-04-11,22:27:10.000,101,11083634,14125,0,1744410429,13141.503701189991,88.51796928000113,53511.32444376 2025-04-11,22:27:11.000,101,11083617,14085,0,1744410430,13141.732735730002,88.30649537999852,53511.35239224 2025-04-11,22:27:12.000,101,11083640,13925,0,1744410431,13141.880934549998,88.34879016000195,53511.35937936001 2025-04-11,22:27:13.000,101,11083646,14125,0,1744410432,13142.17733218999,88.11616887000127,53511.40828920001 2025-04-11,22:27:14.000,101,11083677,14325,0,1744410433,13142.29858576999,88.20075843000086,53511.38034072001 2025-04-11,22:27:15.000,101,11083624,13885,0,1744410434,13142.54782924,88.13026713,53511.49213464 2025-04-11,22:27:16.000,101,11083718,13965,0,1744410435,13142.925062599992,88.12321800000063,53511.56899296 2025-04-11,22:27:17.000,101,11083663,14165,0,1744410436,13143.322504889999,88.06682495999848,53511.652838400005 2025-04-11,22:27:18.000,101,11083665,14245,0,1744410437,13143.49764894999,88.16551278000406,53511.652838400005 2025-04-11,22:27:19.000,101,11083622,14205,0,1744410438,13143.915300169996,88.06682495999848,53511.72969672 2025-04-11,22:27:20.000,101,11083627,13965,0,1744410439,13144.171279950002,88.15141451999807,53511.8275164 2025-04-11,22:27:21.000,101,11083679,13965,0,1744410440,13144.433996039988,88.39813407000474,53511.91136184001 2025-04-11,22:27:22.000,101,11083649,14205,0,1744410441,13144.663030579999,88.20780756000022,53512.037130000004 2025-04-11,22:27:23.000,101,11083669,14245,0,1744410442,13144.972900839995,88.5038710200024,53512.12796256001 2025-04-11,22:27:24.000,101,11083644,13925,0,1744410443,13145.255825859997,88.38403580999875,53512.23276936 2025-04-11,22:27:25.000,101,11083599,13885,0,1744410444,13145.457915159997,88.36993755000003,53512.38648600001 2025-04-11,22:27:26.000,101,11083675,14085,0,1744410445,13145.761049109999,88.4404288500009,53512.50526704 2025-04-11,22:27:27.000,101,11083685,14405,0,1744410446,13146.04397413,88.36993755000003,53512.55417688001 2025-04-11,22:27:28.000,101,11083632,14285,0,1744410447,13146.14501878,88.37698667999939,53512.67295792 2025-04-11,22:27:29.000,101,11083661,13885,0,1744410448,13146.32689915,88.46157623999898,53512.8057132 2025-04-11,22:27:30.000,101,11083626,14205,0,1744410449,13146.542461069992,88.35583929000131,53512.924494240004 2025-04-11,22:27:31.000,101,11083696,13965,0,1744410450,13146.731077750002,88.39813407000474,53513.02930104 2025-04-11,22:27:32.000,101,11083622,14245,0,1744410451,13147.000530149999,88.27124973000173,53513.05724952001 2025-04-11,22:27:33.000,101,11083653,13965,0,1744410452,13147.24303731,88.23600407999766,53513.13410784001 2025-04-11,22:27:34.000,101,11083668,14085,0,1744410453,13147.579852809991,88.15141451999807,53513.231927520006 2025-04-11,22:27:35.000,101,11083633,14005,0,1744410454,13147.909932000002,88.01748105000297,53513.39263128001 2025-04-11,22:27:36.000,101,11083646,13845,0,1744410455,13148.031185579988,88.03157931000169,53513.46948960001 2025-04-11,22:27:37.000,101,11083639,14045,0,1744410456,13148.39494631999,87.79190889000165,53513.5742964 2025-04-11,22:27:38.000,101,11083667,14005,0,1744410457,13148.610508239995,87.77781063000293,53513.67211608 2025-04-11,22:27:39.000,101,11083656,14085,0,1744410458,13148.812597539996,87.70731933000206,53513.72801304001 2025-04-11,22:27:40.000,101,11083658,13925,0,1744410459,13149.122467799993,87.57338585999969,53513.85378120001 2025-04-11,22:27:41.000,101,11083664,14045,0,1744410460,13149.51317377999,87.68617194000399,53513.96557512 2025-04-11,22:27:42.000,101,11083661,13885,0,1744410461,13149.829780349995,87.6368280300012,53514.17518872 2025-04-11,22:27:43.000,101,11083630,13965,0,1744410462,13150.308058360002,87.69322107000335,53514.34986672 2025-04-11,22:27:44.000,101,11083648,14245,0,1744410463,13150.597719689998,87.68617194000399,53514.53153184 2025-04-11,22:27:45.000,101,11083627,13725,0,1744410464,13150.87390839999,87.62272977000248,53514.64332576001 2025-04-11,22:27:46.000,101,11083635,14125,0,1744410465,13151.150097109996,87.7002702000027,53514.77608104 2025-04-11,22:27:47.000,101,11083616,13845,0,1744410466,13151.486912610002,87.60863151000376,53514.97870752001 2025-04-11,22:27:48.000,101,11083626,13765,0,1744410467,13151.736156079998,87.77781063000293,53515.16037264 2025-04-11,22:27:49.000,101,11083682,14125,0,1744410468,13152.066235269995,87.71436846000142,53515.30710216 2025-04-11,22:27:50.000,101,11083617,14165,0,1744410469,13152.33568766999,88.18666017000214,53515.48178016001 2025-04-11,22:27:51.000,101,11083724,13885,0,1744410470,13152.504095420001,88.23600407999766,53515.58658696 2025-04-11,22:27:52.000,101,11083599,14085,0,1744410471,13152.847647230003,88.41223233000346,53515.74030360001 2025-04-11,22:27:53.000,101,11083617,13885,0,1744410472,13152.995846049998,88.6519027500035,53515.78921344001 2025-04-11,22:27:54.000,101,11083637,13805,0,1744410473,13153.224880589994,88.7505905700018,53515.963891440006 2025-04-11,22:27:55.000,101,11083609,13725,0,1744410474,13153.487596679995,88.77878708999924,53516.06869824 2025-04-11,22:27:56.000,101,11083650,13885,0,1744410475,13153.810939559997,88.9338679499997,53516.180492160005 2025-04-11,22:27:57.000,101,11083638,14045,0,1744410476,13153.965874690002,88.87042577999819,53516.22241488001 2025-04-11,22:27:58.000,101,11083668,14005,0,1744410477,13154.49804318,88.72239405000437,53516.397092880004 2025-04-11,22:27:59.000,101,11083616,14325,0,1744410478,13154.895485469991,88.86337664999883,53516.53683528001 2025-04-11,22:28:00.000,101,11083618,13965,0,1744410479,13155.131256319997,88.66600101000222,53516.62766784001 2025-04-11,22:28:01.000,101,11083643,13965,0,1744410480,13155.64995218999,88.97616273000313,53516.74644888001 2025-04-11,22:28:02.000,101,11083627,13765,0,1744410481,13155.73752422,88.98321186000248,53516.87221704001 2025-04-11,22:28:03.000,101,11083671,14205,0,1744410482,13156.0608671,89.23698054000124,53517.00497232 2025-04-11,22:28:04.000,101,11083621,14245,0,1744410483,13156.195593299992,89.32157010000083,53517.088817760006 2025-04-11,22:28:05.000,101,11083608,14085,0,1744410484,13156.478518319993,89.26517705999868,53517.256508640006 2025-04-11,22:28:06.000,101,11083619,13965,0,1744410485,13156.653662379998,89.30747184000211,53517.31939272 2025-04-11,22:28:07.000,101,11083660,13885,0,1744410486,13156.78838857999,89.11009619999822,53517.41721240001 2025-04-11,22:28:08.000,101,11083652,14045,0,1744410487,13157.125204079995,89.15239098000166,53517.4870836 2025-04-11,22:28:09.000,101,11083652,14165,0,1744410488,13157.17235824999,89.01140837999992,53517.54298056001 2025-04-11,22:28:10.000,101,11083626,14045,0,1744410489,13157.313820759991,89.15239098000166,53517.67573584 2025-04-11,22:28:11.000,101,11083664,14125,0,1744410490,13157.320557070001,89.19468575999781,53517.77355552 2025-04-11,22:28:12.000,101,11083649,14165,0,1744410491,13157.300348140001,89.34976661999826,53517.85041384001 2025-04-11,22:28:13.000,101,11083554,14125,0,1744410492,13157.354238619992,89.57533877999958,53517.9412464 2025-04-11,22:28:14.000,101,11083625,14045,0,1744410493,13157.13194038999,89.77271442000347,53518.18579560001 2025-04-11,22:28:15.000,101,11083614,14125,0,1744410494,13157.334029689991,89.96304093000072,53518.241692560005 2025-04-11,22:28:16.000,101,11083603,14165,0,1744410495,13157.064577289995,90.17451483000332,53518.241692560005 2025-04-11,22:28:17.000,101,11083607,13965,0,1744410496,13157.293611829991,90.01943397000286,53518.38842208 2025-04-11,22:28:18.000,101,11083654,14285,0,1744410497,13157.320557070001,90.28025178000098,53518.22771832 2025-04-11,22:28:19.000,101,11083625,13925,0,1744410498,13157.320557070001,89.97009006000008,53518.26964104 2025-04-11,22:28:20.000,101,11083636,13885,0,1744410499,13157.374447549992,90.1956622200014,53518.23470544001 2025-04-11,22:28:21.000,101,11083622,14165,0,1744410500,13157.13194038999,90.13926917999925,53518.26964104 2025-04-11,22:28:22.000,101,11083618,14045,0,1744410501,13157.13194038999,90.18861309000204,53518.23470544001 2025-04-11,22:28:23.000,101,11083622,13965,0,1744410502,13157.11173145999,90.04058136000094,53518.28361528001 2025-04-11,22:28:24.000,101,11083612,14125,0,1744410503,13157.408129099997,89.91369701999793,53518.33951224 2025-04-11,22:28:25.000,101,11083648,14085,0,1744410504,13157.435074339992,89.77976355000283,53518.290602400004 2025-04-11,22:28:26.000,101,11083642,13965,0,1744410505,13157.785362459988,89.76566529000411,53518.26964104 2025-04-11,22:28:27.000,101,11083608,13925,0,1744410506,13157.724735669988,89.86435311000241,53518.311563760006 2025-04-11,22:28:28.000,101,11083609,14005,0,1744410507,13157.973979139999,90.00533571000415,53518.30457664001 2025-04-11,22:28:29.000,101,11083629,14045,0,1744410508,13157.906616039989,90.13926917999925,53518.325538 2025-04-11,22:28:30.000,101,11083676,14125,0,1744410509,13158.101969029995,90.1604165700046,53518.311563760006 2025-04-11,22:28:31.000,101,11083605,14085,0,1744410510,13158.22995891999,90.20271135000075,53518.29758952 2025-04-11,22:28:32.000,101,11083611,14045,0,1744410511,13158.31079463999,90.13926917999925,53518.311563760006 2025-04-11,22:28:33.000,101,11083589,14085,0,1744410512,13158.4185756,90.20271135000075,53518.34649936 2025-04-11,22:28:34.000,101,11083631,14125,0,1744410513,13158.580247040001,90.1604165700046,53518.26964104 2025-04-11,22:28:35.000,101,11083639,13925,0,1744410514,13158.701500620002,90.28025178000098,53518.409383440005 2025-04-11,22:28:36.000,101,11083608,13885,0,1744410515,13158.586983349996,90.21680960999947,53518.28361528001 2025-04-11,22:28:37.000,101,11083659,14165,0,1744410516,13158.809281579997,90.18861309000204,53518.25566680001 2025-04-11,22:28:38.000,101,11083603,14045,0,1744410517,13158.816017889993,90.21680960999947,53518.26265392001 2025-04-11,22:28:39.000,101,11083637,14045,0,1744410518,13159.011370879998,90.12517092000053,53518.29758952 2025-04-11,22:28:40.000,101,11083613,14005,0,1744410519,13159.011370879998,90.1463183099986,53518.23470544001 2025-04-11,22:28:41.000,101,11083605,14245,0,1744410520,13159.071997669998,90.04058136000094,53518.23470544001 2025-04-11,22:28:42.000,101,11083647,14165,0,1744410521,13159.146097079989,90.02648310000222,53518.26265392001 2025-04-11,22:28:43.000,101,11083636,14045,0,1744410522,13159.240405419994,89.88550050000049,53518.192782720005 2025-04-11,22:28:44.000,101,11083617,14165,0,1744410523,13159.35492269,89.6035353000043,53518.17880848 2025-04-11,22:28:45.000,101,11083662,13965,0,1744410524,13159.462703649995,89.47665096000128,53518.192782720005 2025-04-11,22:28:46.000,101,11083607,14085,0,1744410525,13159.631111399991,89.2440296700006,53518.11592440001 2025-04-11,22:28:47.000,101,11083655,14285,0,1744410526,13159.738892360001,88.95501533999777,53518.11592440001 2025-04-11,22:28:48.000,101,11083617,14125,0,1744410527,13159.880354870002,88.79288534999796,53518.16483424001 2025-04-11,22:28:49.000,101,11083642,14085,0,1744410528,13160.028553689997,88.48977276000369,53518.12989864 2025-04-11,22:28:50.000,101,11083602,14365,0,1744410529,13160.021817380002,88.46862536999834,53518.11592440001 2025-04-11,22:28:51.000,101,11083626,14245,0,1744410530,13160.048762619997,88.28534799000045,53518.074001680005 2025-04-11,22:28:52.000,101,11083646,14165,0,1744410531,13160.102653100002,88.2289549499983,53518.11592440001 2025-04-11,22:28:53.000,101,11083641,14045,0,1744410532,13160.318215019994,88.08092322000448,53518.09496304001 2025-04-11,22:28:54.000,101,11083648,14205,0,1744410533,13160.237379299993,88.0950214800032,53518.074001680005 2025-04-11,22:28:55.000,101,11083672,14125,0,1744410534,13160.432732289999,87.74256497999886,53518.03906608 2025-04-11,22:28:56.000,101,11083653,13805,0,1744410535,13160.46641383999,87.71436846000142,53518.03207896 2025-04-11,22:28:57.000,101,11083644,14205,0,1744410536,13160.560722179995,87.29846979000286,53517.87836232001 2025-04-11,22:28:58.000,101,11083658,14325,0,1744410537,13160.520304319994,87.22797849000199,53517.906310800005 2025-04-11,22:28:59.000,101,11083598,14045,0,1744410538,13160.51356801,87.08699589000025,53517.8713752 2025-04-11,22:29:00.000,101,11083659,14005,0,1744410539,13160.51356801,87.05175024000346,53517.82945248001 2025-04-11,22:29:01.000,101,11083635,14045,0,1744410540,13160.304742399989,87.1433889300024,53517.955220640004 2025-04-11,22:29:02.000,101,11083625,13725,0,1744410541,13160.304742399989,87.02355371999874,53517.94823352001 2025-04-11,22:29:03.000,101,11083608,14165,0,1744410542,13160.271060849998,87.05879937000282,53517.86438808 2025-04-11,22:29:04.000,101,11083646,14045,0,1744410543,13160.217170369993,87.00945546000003,53517.787529760004 2025-04-11,22:29:05.000,101,11083608,14285,0,1744410544,13160.176752509993,86.9319150299998,53517.738619920005 2025-04-11,22:29:06.000,101,11083607,14165,0,1744410545,13160.062235240002,86.98125894000259,53517.70368432 2025-04-11,22:29:07.000,101,11083547,14325,0,1744410546,13159.981399520002,86.92486590000044,53517.67573584 2025-04-11,22:29:08.000,101,11083634,14325,0,1744410547,13159.887091179997,87.02355371999874,53517.64778736 2025-04-11,22:29:09.000,101,11083626,13885,0,1744410548,13159.833200699992,87.00945546000003,53517.63381312001 2025-04-11,22:29:10.000,101,11083599,14045,0,1744410549,13159.705210809996,87.07289763000153,53517.45913512 2025-04-11,22:29:11.000,101,11083659,14205,0,1744410550,13159.732156049991,86.93896415999916,53517.45913512 2025-04-11,22:29:12.000,101,11083689,14165,0,1744410551,13159.651320329991,86.72044113000447,53517.36830256 2025-04-11,22:29:13.000,101,11083588,14205,0,1744410552,13159.685001879996,86.52306549000059,53517.36131544 2025-04-11,22:29:14.000,101,11083612,14165,0,1744410553,13159.6984745,86.25519855000312,53517.29144424 2025-04-11,22:29:15.000,101,11083631,14245,0,1744410554,13159.61090246999,86.2411002900044,53517.29144424 2025-04-11,22:29:16.000,101,11083597,14125,0,1744410555,13159.55027567999,85.94503683000221,53517.21458592 2025-04-11,22:29:17.000,101,11083670,13925,0,1744410556,13159.39534055,86.04372465000051,53517.102792 2025-04-11,22:29:18.000,101,11083651,14125,0,1744410557,13159.22693279999,85.74061205999897,53517.06086928001 2025-04-11,22:29:19.000,101,11083624,14125,0,1744410558,13159.28755958999,85.74766118999833,53516.949075360004 2025-04-11,22:29:20.000,101,11083637,13965,0,1744410559,13159.139360769994,85.72651380000025,53516.88619128 2025-04-11,22:29:21.000,101,11083616,14205,0,1744410560,13159.152833389999,85.56438381000044,53516.87221704001 2025-04-11,22:29:22.000,101,11083636,14205,0,1744410561,13159.139360769994,85.72651380000025,53516.7883716 2025-04-11,22:29:23.000,101,11083627,14125,0,1744410562,13159.125888149989,85.52208903000428,53516.72548752001 2025-04-11,22:29:24.000,101,11083573,14165,0,1744410563,13159.233669109999,85.45864686000277,53516.7185004 2025-04-11,22:29:25.000,101,11083564,13925,0,1744410564,13159.20672386999,85.34586077999847,53516.62068072 2025-04-11,22:29:26.000,101,11083631,14125,0,1744410565,13159.159569699994,85.37405730000319,53516.53683528001 2025-04-11,22:29:27.000,101,11083614,14405,0,1744410566,13159.213460179999,85.26832034999825,53516.48093832 2025-04-11,22:29:28.000,101,11083701,14005,0,1744410567,13159.125888149989,85.3247133900004,53516.45298984 2025-04-11,22:29:29.000,101,11083654,13925,0,1744410568,13159.193251249999,85.27536948000488,53516.348183040005 2025-04-11,22:29:30.000,101,11083616,13925,0,1744410569,13159.179778629994,85.25422208999953,53516.36215728 2025-04-11,22:29:31.000,101,11083631,14005,0,1744410570,13159.22693279999,85.07094471000164,53516.42504136 2025-04-11,22:29:32.000,101,11083632,14245,0,1744410571,13159.32797744999,85.00045341000077,53516.34119592001 2025-04-11,22:29:33.000,101,11083655,13925,0,1744410572,13159.40881316999,84.8665199399984,53516.2643376 2025-04-11,22:29:34.000,101,11083577,14045,0,1744410573,13159.46943995999,84.80307777000417,53516.14555656 2025-04-11,22:29:35.000,101,11083617,14125,0,1744410574,13159.482912579995,84.7325864700033,53516.13856944 2025-04-11,22:29:36.000,101,11083617,13965,0,1744410575,13159.51659413,84.88061820000439,53516.16651792 2025-04-11,22:29:37.000,101,11083646,14205,0,1744410576,13159.40881316999,84.74668473000202,53516.16651792 2025-04-11,22:29:38.000,101,11083584,14165,0,1744410577,13159.24714172999,84.90881472000183,53516.21542776 2025-04-11,22:29:39.000,101,11083592,13805,0,1744410578,13159.193251249999,84.81717603000288,53516.18747928 2025-04-11,22:29:40.000,101,11083546,13885,0,1744410579,13159.038316119993,84.7325864700033,53516.13856944 2025-04-11,22:29:41.000,101,11083590,14045,0,1744410580,13158.984425639988,84.70438994999859,53516.07568536001 2025-04-11,22:29:42.000,101,11083586,13925,0,1744410581,13158.930535159998,84.71848821000458,53516.10363384001 2025-04-11,22:29:43.000,101,11083640,13965,0,1744410582,13158.903589920003,84.81012690000352,53516.00581416001 2025-04-11,22:29:44.000,101,11083612,14085,0,1744410583,13158.896853609993,84.88766733000375,53515.963891440006 2025-04-11,22:29:45.000,101,11083552,13925,0,1744410584,13158.863172060002,84.91586385000119,53515.95690432001 2025-04-11,22:29:46.000,101,11083642,14245,0,1744410585,13158.910326229998,84.85242167999968,53515.9499172 2025-04-11,22:29:47.000,101,11083594,13845,0,1744410586,13158.977689329993,84.78897950999817,53515.92196872 2025-04-11,22:29:48.000,101,11083640,13925,0,1744410587,13159.071997669998,84.61275125999964,53515.86607176001 2025-04-11,22:29:49.000,101,11083627,14245,0,1744410588,13159.139360769994,84.57045648000349,53515.86607176001 2025-04-11,22:29:50.000,101,11083613,13885,0,1744410589,13159.233669109999,84.57045648000349,53515.87305888 2025-04-11,22:29:51.000,101,11083604,13645,0,1744410590,13159.321241139995,84.61275125999964,53515.880046 2025-04-11,22:29:52.000,101,11083673,13765,0,1744410591,13159.27408697,84.70438994999859,53515.85209752 2025-04-11,22:29:53.000,101,11083624,13845,0,1744410592,13159.152833389999,84.90176559000247,53515.85908464 2025-04-11,22:29:54.000,101,11083635,14085,0,1744410593,13159.119151839994,84.97225689000334,53515.894020240004 2025-04-11,22:29:55.000,101,11083648,14045,0,1744410594,13159.058525049993,85.02864992999821,53515.93594296001 2025-04-11,22:29:56.000,101,11083572,13965,0,1744410595,13159.18651493999,84.95110949999798,53515.92196872 2025-04-11,22:29:57.000,101,11083686,13725,0,1744410596,13159.213460179999,85.03569906000484,53515.942930080004 2025-04-11,22:29:58.000,101,11083585,13925,0,1744410597,13159.27408697,84.93701123999926,53516.02677552 2025-04-11,22:29:59.000,101,11083679,13845,0,1744410598,13159.18651493999,85.07094471000164,53516.012801280005 2025-04-11,22:30:00.000,101,11083624,14085,0,1744410599,13159.065261359989,85.00045341000077,53515.95690432001 2025-04-11,22:30:01.000,101,11083641,14045,0,1744410600,13159.024843499988,84.99340428000141,53515.90799448001 2025-04-11,22:30:02.000,101,11083674,13925,0,1744410601,13158.991161949998,84.90881472000183,53515.92895584 2025-04-11,22:30:03.000,101,11083614,13885,0,1744410602,13158.964216709988,84.88061820000439,53515.87305888 2025-04-11,22:30:04.000,101,11083602,13885,0,1744410603,13159.058525049993,84.75373386000138,53515.914981600006 2025-04-11,22:30:05.000,101,11083573,14285,0,1744410604,13158.964216709988,84.7678321200001,53515.85908464 2025-04-11,22:30:06.000,101,11083568,13645,0,1744410605,13158.903589920003,84.62684951999836,53515.86607176001 2025-04-11,22:30:07.000,101,11083632,13885,0,1744410606,13158.809281579997,84.70438994999859,53515.894020240004 2025-04-11,22:30:08.000,101,11083634,13845,0,1744410607,13158.634137519992,84.63389864999772,53515.845110400005 2025-04-11,22:30:09.000,101,11083638,14165,0,1744410608,13158.586983349996,84.62684951999836,53515.845110400005 2025-04-11,22:30:10.000,101,11083631,13965,0,1744410609,13158.41183928999,84.66914430000179,53515.78222632 2025-04-11,22:30:11.000,101,11083622,13885,0,1744410610,13158.263640469995,84.71143907999794,53515.71934224001 2025-04-11,22:30:12.000,101,11083660,13885,0,1744410611,13158.06828747999,84.66209517000243,53515.8101748 2025-04-11,22:30:13.000,101,11083638,13845,0,1744410612,13157.953770209999,84.70438994999859,53515.78921344001 2025-04-11,22:30:14.000,101,11083617,13925,0,1744410613,13157.893143419999,84.73963560000266,53515.78222632 2025-04-11,22:30:15.000,101,11083702,13805,0,1744410614,13157.906616039989,84.87356906999776,53515.66344528 2025-04-11,22:30:16.000,101,11083625,13805,0,1744410615,13157.771889839998,85.00045341000077,53515.726329360004 2025-04-11,22:30:17.000,101,11083671,13725,0,1744410616,13157.805571389988,84.99340428000141,53515.726329360004 2025-04-11,22:30:18.000,101,11083600,14085,0,1744410617,13157.792098769998,85.0427481900042,53515.85908464 2025-04-11,22:30:19.000,101,11083631,13965,0,1744410618,13157.866198179989,84.97225689000334,53515.76126496 2025-04-11,22:30:20.000,101,11083621,14005,0,1744410619,13157.994188069999,85.04979732000356,53515.8101748 2025-04-11,22:30:21.000,101,11083646,14085,0,1744410620,13157.926824969989,85.03569906000484,53515.74030360001 2025-04-11,22:30:22.000,101,11083688,13925,0,1744410621,13158.11544165,84.98635515000205,53515.796200560006 2025-04-11,22:30:23.000,101,11083622,14245,0,1744410622,13157.913352349999,85.12028862000443,53515.73331648 2025-04-11,22:30:24.000,101,11083644,14125,0,1744410623,13158.07502379,85.08504297000036,53515.82414904 2025-04-11,22:30:25.000,101,11083655,14245,0,1744410624,13157.933561279999,85.09209209999972,53515.80318768 2025-04-11,22:30:26.000,101,11083610,13885,0,1744410625,13157.96724282999,85.20487818000402,53515.92196872 2025-04-11,22:30:27.000,101,11083666,14045,0,1744410626,13157.893143419999,85.1766816599993,53515.963891440006 2025-04-11,22:30:28.000,101,11083626,14005,0,1744410627,13157.886407109989,85.29651687000296,53516.0197884 2025-04-11,22:30:29.000,101,11083622,14205,0,1744410628,13157.845989249989,85.2260255700021,53516.02677552 2025-04-11,22:30:30.000,101,11083652,13925,0,1744410629,13157.866198179989,85.24717296000017,53516.10363384001 2025-04-11,22:30:31.000,101,11083589,13805,0,1744410630,13157.866198179989,85.36700817000383,53516.13856944 2025-04-11,22:30:32.000,101,11083618,13925,0,1744410631,13157.872934489998,85.35995904000447,53516.22241488001 2025-04-11,22:30:33.000,101,11083627,14005,0,1744410632,13157.973979139999,85.50094163999893,53516.30626032 2025-04-11,22:30:34.000,101,11083615,13885,0,1744410633,13158.06828747999,85.4234012099987,53516.397092880004 2025-04-11,22:30:35.000,101,11083639,13805,0,1744410634,13158.08849640999,85.50094163999893,53516.446002720004 2025-04-11,22:30:36.000,101,11083598,13965,0,1744410635,13158.25690416,85.45159773000341,53516.55779664001 2025-04-11,22:30:37.000,101,11083599,14085,0,1744410636,13158.25690416,85.59962946000451,53516.62766784001 2025-04-11,22:30:38.000,101,11083603,14085,0,1744410637,13158.364685119996,85.55733468000108,53516.7185004 2025-04-11,22:30:39.000,101,11083643,14085,0,1744410638,13158.33100356999,85.69831728000281,53516.7883716 2025-04-11,22:30:40.000,101,11083637,14045,0,1744410639,13158.445520839996,85.75471031999768,53516.88619128 2025-04-11,22:30:41.000,101,11083582,13885,0,1744410640,13158.465729769996,85.6842190200041,53516.95606248 2025-04-11,22:30:42.000,101,11083684,14165,0,1744410641,13158.741918480002,85.71241554000153,53517.088817760006 2025-04-11,22:30:43.000,101,11083648,13965,0,1744410642,13158.856435749993,85.57848206999915,53517.22856016001 2025-04-11,22:30:44.000,101,11083622,14005,0,1744410643,13159.119151839994,85.66307162999874,53517.26349576 2025-04-11,22:30:45.000,101,11083619,13845,0,1744410644,13159.233669109999,85.71946467000089,53517.43118664 2025-04-11,22:30:46.000,101,11083617,14165,0,1744410645,13159.173042319999,85.81815248999919,53517.54298056001 2025-04-11,22:30:47.000,101,11083590,13725,0,1744410646,13159.27408697,85.87454553000134,53517.619838880004 2025-04-11,22:30:48.000,101,11083657,14245,0,1744410647,13159.166306009989,85.8463490100039,53517.70368432 2025-04-11,22:30:49.000,101,11083592,14325,0,1744410648,13159.199987559994,85.82520161999855,53517.808491120006 2025-04-11,22:30:50.000,101,11083633,13925,0,1744410649,13159.139360769994,85.70536641000217,53517.857400960005 2025-04-11,22:30:51.000,101,11083636,14245,0,1744410650,13159.24714172999,85.67716989000473,53517.96220776 2025-04-11,22:30:52.000,101,11083592,13805,0,1744410651,13159.2942959,85.71241554000153,53518.05304032 2025-04-11,22:30:53.000,101,11083615,14205,0,1744410652,13159.422285789995,85.71241554000153,53518.08797592001 2025-04-11,22:30:54.000,101,11083621,13965,0,1744410653,13159.402076859995,85.81815248999919,53518.19976984 2025-04-11,22:30:55.000,101,11083648,13885,0,1744410654,13159.43575841,85.81815248999919,53518.22771832 2025-04-11,22:30:56.000,101,11083607,14085,0,1744410655,13159.39534055,85.97323334999965,53518.31855088 2025-04-11,22:30:57.000,101,11083633,14045,0,1744410656,13159.44923102999,85.99438073999772,53518.40239632001 2025-04-11,22:30:58.000,101,11083569,13925,0,1744410657,13159.422285789995,86.06487203999859,53518.44431904 2025-04-11,22:30:59.000,101,11083612,14085,0,1744410658,13159.48964888999,86.08601943000394,53518.52117736001 2025-04-11,22:31:00.000,101,11083596,14165,0,1744410659,13159.361658999995,86.26929681000183,53518.51419024 2025-04-11,22:31:01.000,101,11083641,13925,0,1744410660,13159.482912579995,86.3397881100027,53518.6050228 2025-04-11,22:31:02.000,101,11083601,14165,0,1744410661,13159.32797744999,86.59355679000146,53518.65393264 2025-04-11,22:31:03.000,101,11083604,13725,0,1744410662,13159.32797744999,86.6851954800004,53518.73079096 2025-04-11,22:31:04.000,101,11083638,14245,0,1744410663,13159.159569699994,86.9319150299998,53518.73777808001 2025-04-11,22:31:05.000,101,11083660,14005,0,1744410664,13159.18651493999,86.99535720000131,53518.89848184 2025-04-11,22:31:06.000,101,11083671,13925,0,1744410665,13158.937271469993,87.0447011100041,53518.94040456 2025-04-11,22:31:07.000,101,11083580,14005,0,1744410666,13158.910326229998,87.15043806000176,53518.97534016001 2025-04-11,22:31:08.000,101,11083622,14245,0,1744410667,13158.984425639988,87.0306028499981,53518.96835304 2025-04-11,22:31:09.000,101,11083608,14005,0,1744410668,13158.822754200002,87.12929067000368,53518.982327280006 2025-04-11,22:31:10.000,101,11083617,13925,0,1744410669,13158.755391099992,87.07289763000153,53518.96835304 2025-04-11,22:31:11.000,101,11083611,13885,0,1744410670,13158.802545270002,87.09404501999961,53519.06617272 2025-04-11,22:31:12.000,101,11083643,13925,0,1744410671,13158.681291690002,86.84732547000021,53518.961365920004 2025-04-11,22:31:13.000,101,11083633,14245,0,1744410672,13158.607192279997,86.76273591000063,53518.97534016001 2025-04-11,22:31:14.000,101,11083625,13925,0,1744410673,13158.553301799991,86.7979815600047,53519.01027576 2025-04-11,22:31:15.000,101,11083691,13965,0,1744410674,13158.580247040001,86.80503069000406,53519.10110832001 2025-04-11,22:31:16.000,101,11083646,14005,0,1744410675,13158.472466079991,86.86847285999829,53519.06617272 2025-04-11,22:31:17.000,101,11083665,14005,0,1744410676,13158.533092869991,86.98830807000195,53519.08713408 2025-04-11,22:31:18.000,101,11083614,14005,0,1744410677,13158.593719659992,86.96011155000451,53519.14303104001 2025-04-11,22:31:19.000,101,11083677,14245,0,1744410678,13158.822754200002,87.00945546000003,53519.0591856 2025-04-11,22:31:20.000,101,11083642,13885,0,1744410679,13159.051788739998,87.0447011100041,53519.05219848001 2025-04-11,22:31:21.000,101,11083686,14005,0,1744410680,13159.132624459999,87.1786345799992,53519.18495376 2025-04-11,22:31:22.000,101,11083619,14045,0,1744410681,13159.321241139995,87.15748719000112,53519.28277344 2025-04-11,22:31:23.000,101,11083641,13885,0,1744410682,13159.43575841,87.1786345799992,53519.366618880005 2025-04-11,22:31:24.000,101,11083685,13805,0,1744410683,13159.59742985,86.94601328999852,53519.373606 2025-04-11,22:31:25.000,101,11083667,14005,0,1744410684,13159.759101290001,86.93896415999916,53519.40854160001 2025-04-11,22:31:26.000,101,11083659,13845,0,1744410685,13159.893827489992,86.65699896000297,53519.47841280001 2025-04-11,22:31:27.000,101,11083670,13925,0,1744410686,13160.102653100002,86.57240940000338,53519.5133484 2025-04-11,22:31:28.000,101,11083642,14085,0,1744410687,13160.230642989998,86.41732854000293,53519.52033552 2025-04-11,22:31:29.000,101,11083596,13725,0,1744410688,13160.49335908,86.26224768000247,53519.63911656 2025-04-11,22:31:30.000,101,11083654,13565,0,1744410689,13160.76954778999,86.12126508000074,53519.69501352001 2025-04-11,22:31:31.000,101,11083675,14045,0,1744410690,13160.904273989996,85.94503683000221,53519.70898776 2025-04-11,22:31:32.000,101,11083715,13965,0,1744410691,13161.153517459992,85.64192424000066,53519.799820320004 2025-04-11,22:31:33.000,101,11083648,13565,0,1744410692,13161.294979969993,85.55733468000108,53519.92558848 2025-04-11,22:31:34.000,101,11083638,13965,0,1744410693,13161.524014509989,85.16963252999994,53519.93956272001 2025-04-11,22:31:35.000,101,11083673,13765,0,1744410694,13161.70589487999,85.14143601000251,53520.00943392001 2025-04-11,22:31:36.000,101,11083672,13765,0,1744410695,13161.84735738999,84.97225689000334,53520.10725360001 2025-04-11,22:31:37.000,101,11083710,14165,0,1744410696,13162.110073479991,84.91586385000119,53520.18411192 2025-04-11,22:31:38.000,101,11083652,14005,0,1744410697,13162.238063370001,84.88061820000439,53520.24000888 2025-04-11,22:31:39.000,101,11083655,13885,0,1744410698,13162.372789569992,84.73963560000266,53520.26097024 2025-04-11,22:31:40.000,101,11083661,14165,0,1744410699,13162.494043149993,84.88766733000375,53520.33084144 2025-04-11,22:31:41.000,101,11083681,14045,0,1744410700,13162.696132449993,84.57750561000285,53520.44263536001 2025-04-11,22:31:42.000,101,11083623,13925,0,1744410701,13162.810649719999,84.73963560000266,53520.50551944 2025-04-11,22:31:43.000,101,11083653,13965,0,1744410702,13162.99253009,84.59160387000156,53520.57539064 2025-04-11,22:31:44.000,101,11083679,13725,0,1744410703,13162.999266399995,84.46471952999855,53520.603339119996 2025-04-11,22:31:45.000,101,11083672,13765,0,1744410704,13163.26871879999,84.54930908999813,53520.68718456 2025-04-11,22:31:46.000,101,11083637,14045,0,1744410705,13163.437126550001,84.3378351900028,53520.708145920005 2025-04-11,22:31:47.000,101,11083661,14125,0,1744410706,13163.652688469992,84.43652301000111,53520.79199136 2025-04-11,22:31:48.000,101,11083684,13885,0,1744410707,13163.841305149988,84.46471952999855,53520.8409012 2025-04-11,22:31:49.000,101,11083618,13965,0,1744410708,13163.962558729989,84.41537562000303,53520.94570800001 2025-04-11,22:31:50.000,101,11083647,14445,0,1744410709,13164.029921829999,84.51406344000134,53521.0505148 2025-04-11,22:31:51.000,101,11083607,14045,0,1744410710,13164.10402123999,84.40127736000431,53521.14833448 2025-04-11,22:31:52.000,101,11083702,13805,0,1744410711,13164.30611053999,84.3378351900028,53521.23217992001 2025-04-11,22:31:53.000,101,11083666,14085,0,1744410712,13164.440836739996,84.36603171000024,53521.295064 2025-04-11,22:31:54.000,101,11083680,14045,0,1744410713,13164.743970689997,84.26029476000258,53521.35096096001 2025-04-11,22:31:55.000,101,11083629,14285,0,1744410714,13164.858487960002,84.11226303000149,53521.45576776 2025-04-11,22:31:56.000,101,11083643,14285,0,1744410715,13165.175094529994,84.09816477000277,53521.546600320005 2025-04-11,22:31:57.000,101,11083680,14125,0,1744410716,13165.047104639998,83.8161995699993,53521.65839424001 2025-04-11,22:31:58.000,101,11083725,13885,0,1744410717,13165.28287548999,83.93603478000296,53521.6793556 2025-04-11,22:31:59.000,101,11083653,14045,0,1744410718,13165.188567149999,83.64702045000013,53521.714291200005 2025-04-11,22:32:00.000,101,11083676,14045,0,1744410719,13165.35023859,83.60472567000397,53521.78416240001 2025-04-11,22:32:01.000,101,11083670,14045,0,1744410720,13165.54559157999,83.47784133000096,53521.84704648 2025-04-11,22:32:02.000,101,11083639,13725,0,1744410721,13165.71399933,83.32980959999986,53521.90993056 2025-04-11,22:32:03.000,101,11083662,13845,0,1744410722,13165.949770179992,83.35800612000457,53522.00775024 2025-04-11,22:32:04.000,101,11083683,14205,0,1744410723,13166.064287449997,83.20997439000348,53522.049672960005 2025-04-11,22:32:05.000,101,11083662,14205,0,1744410724,13166.300058299988,83.1112865699979,53522.08460856 2025-04-11,22:32:06.000,101,11083632,13965,0,1744410725,13166.347212469998,83.0125987499996,53522.14050552001 2025-04-11,22:32:07.000,101,11083647,14125,0,1744410726,13166.434784499994,82.87161614999786,53522.15447976 2025-04-11,22:32:08.000,101,11083669,13885,0,1744410727,13166.347212469998,82.8645670199985,53522.266273680005 2025-04-11,22:32:09.000,101,11083687,14245,0,1744410728,13166.293321989993,82.87161614999786,53522.29422216 2025-04-11,22:32:10.000,101,11083671,14245,0,1744410729,13166.225958889998,82.90686180000193,53522.37108048 2025-04-11,22:32:11.000,101,11083673,14045,0,1744410730,13166.279849369988,82.93505831999937,53522.385054720005 2025-04-11,22:32:12.000,101,11083681,14085,0,1744410731,13166.246167819998,82.89981267000258,53522.39902896 2025-04-11,22:32:13.000,101,11083700,13965,0,1744410732,13166.279849369988,82.90686180000193,53522.40601608001 2025-04-11,22:32:14.000,101,11083681,13885,0,1744410733,13166.219222579988,82.78702658999828,53522.46191304 2025-04-11,22:32:15.000,101,11083668,14165,0,1744410734,13166.165332099998,82.68128964000061,53522.47588728001 2025-04-11,22:32:16.000,101,11083642,13845,0,1744410735,13166.124914239997,82.4557174799993,53522.48986152 2025-04-11,22:32:17.000,101,11083660,14045,0,1744410736,13166.077760070002,82.483914000004,53522.51082288 2025-04-11,22:32:18.000,101,11083645,13725,0,1744410737,13165.895879700001,82.36407879000035,53522.54575848001 2025-04-11,22:32:19.000,101,11083667,13885,0,1744410738,13165.828516599991,82.60374921000039,53522.615629679996 2025-04-11,22:32:20.000,101,11083678,13885,0,1744410739,13165.619690989995,82.50506139000208,53522.57370696001 2025-04-11,22:32:21.000,101,11083645,13925,0,1744410740,13165.417601689995,82.75883007000084,53522.615629679996 2025-04-11,22:32:22.000,101,11083658,13925,0,1744410741,13165.175094529994,82.77292832999956,53522.58069408 2025-04-11,22:32:23.000,101,11083657,13805,0,1744410742,13164.946059989998,83.02669700999832,53522.58069408 2025-04-11,22:32:24.000,101,11083670,14085,0,1744410743,13164.804597479997,82.98440223000216,53522.59466832001 2025-04-11,22:32:25.000,101,11083695,14045,0,1744410744,13164.589035559991,83.1253848300039,53522.56671984 2025-04-11,22:32:26.000,101,11083643,14365,0,1744410745,13164.541881389996,83.05489353000303,53522.56671984 2025-04-11,22:32:27.000,101,11083640,13965,0,1744410746,13164.339792089995,83.05489353000303,53522.55973272 2025-04-11,22:32:28.000,101,11083683,13845,0,1744410747,13164.37347364,83.01964787999896,53522.57370696001 2025-04-11,22:32:29.000,101,11083647,14005,0,1744410748,13164.178120649995,82.94210744999873,53522.601655440005 2025-04-11,22:32:30.000,101,11083666,14205,0,1744410749,13164.19159327,82.92096006000065,53522.58069408 2025-04-11,22:32:31.000,101,11083675,14125,0,1744410750,13164.08381230999,82.87161614999786,53522.503835760006 2025-04-11,22:32:32.000,101,11083657,13885,0,1744410751,13164.06360337999,82.8786652800045,53522.482874400004 2025-04-11,22:32:33.000,101,11083638,13725,0,1744410752,13163.969295039999,82.80112485000427,53522.46191304 2025-04-11,22:32:34.000,101,11083682,13925,0,1744410753,13163.800887289988,82.79407572000491,53522.503835760006 2025-04-11,22:32:35.000,101,11083687,14165,0,1744410754,13163.558380130002,82.85046875999979,53522.503835760006 2025-04-11,22:32:36.000,101,11083674,14085,0,1744410755,13163.531434889992,82.82227224000235,53522.55973272 2025-04-11,22:32:37.000,101,11083687,14165,0,1744410756,13163.457335480001,82.80112485000427,53522.57370696001 2025-04-11,22:32:38.000,101,11083698,14045,0,1744410757,13163.349554519991,82.7658792000002,53522.58069408 2025-04-11,22:32:39.000,101,11083659,13725,0,1744410758,13163.410181309991,82.68833876999997,53522.5876812 2025-04-11,22:32:40.000,101,11083670,13925,0,1744410759,13163.342818209996,82.59670008000103,53522.53877136 2025-04-11,22:32:41.000,101,11083651,13725,0,1744410760,13163.27545511,82.50506139000208,53522.52479712001 2025-04-11,22:32:42.000,101,11083619,14245,0,1744410761,13163.27545511,82.31473488000483,53522.51781 2025-04-11,22:32:43.000,101,11083672,14165,0,1744410762,13163.241773559996,82.23014531999797,53522.53877136 2025-04-11,22:32:44.000,101,11083709,14325,0,1744410763,13163.288927729991,82.05391706999944,53522.53877136 2025-04-11,22:32:45.000,101,11083643,13845,0,1744410764,13163.15420153,82.00457316000393,53522.552745600005 2025-04-11,22:32:46.000,101,11083682,13965,0,1744410765,13163.160937839995,81.88473795000027,53522.54575848001 2025-04-11,22:32:47.000,101,11083651,14245,0,1744410766,13163.11378367,81.75785361000453,53522.52479712001 2025-04-11,22:32:48.000,101,11083677,14045,0,1744410767,13163.140728909995,81.6168710100028,53522.55973272 2025-04-11,22:32:49.000,101,11083658,14245,0,1744410768,13163.15420153,81.54637971000193,53522.57370696001 2025-04-11,22:32:50.000,101,11083667,14005,0,1744410769,13163.11378367,81.32080755000061,53522.53178424 2025-04-11,22:32:51.000,101,11083700,13885,0,1744410770,13163.080102119995,81.36310233000404,53522.55973272 2025-04-11,22:32:52.000,101,11083704,14125,0,1744410771,13163.019475329995,81.2573653799991,53522.62261680001 2025-04-11,22:32:53.000,101,11083660,14245,0,1744410772,13162.92516698999,81.2573653799991,53522.650565280004 2025-04-11,22:32:54.000,101,11083676,14005,0,1744410773,13162.837594959994,81.23621799000102,53522.6575524 2025-04-11,22:32:55.000,101,11083669,14045,0,1744410774,13162.702868759989,81.32785667999997,53522.62960392 2025-04-11,22:32:56.000,101,11083660,14045,0,1744410775,13162.581615179988,81.44064276000427,53522.64357816001 2025-04-11,22:32:57.000,101,11083671,13885,0,1744410776,13162.426680049997,81.53933058000257,53522.6575524 2025-04-11,22:32:58.000,101,11083637,13845,0,1744410777,13162.258272300001,81.67326404999767,53522.62960392 2025-04-11,22:32:59.000,101,11083695,14245,0,1744410778,13162.022501449996,81.64506753000023,53522.60864256 2025-04-11,22:33:00.000,101,11083664,13805,0,1744410779,13161.88777524999,81.75785361000453,53522.62960392 2025-04-11,22:33:01.000,101,11083717,13885,0,1744410780,13161.60485022999,81.79309926000133,53522.63659104 2025-04-11,22:33:02.000,101,11083663,14085,0,1744410781,13161.409497239998,81.89178707999963,53522.56671984 2025-04-11,22:33:03.000,101,11083721,13965,0,1744410782,13161.180462700002,82.00457316000393,53522.58069408 2025-04-11,22:33:04.000,101,11083649,14245,0,1744410783,13160.985109709996,82.0609661999988,53522.54575848001 2025-04-11,22:33:05.000,101,11083651,13925,0,1744410784,13160.742602549995,82.21604705999925,53522.48986152 2025-04-11,22:33:06.000,101,11083696,13765,0,1744410785,13160.51356801,82.30063661999884,53522.503835760006 2025-04-11,22:33:07.000,101,11083645,13845,0,1744410786,13160.244115609989,82.37817704999907,53522.46191304 2025-04-11,22:33:08.000,101,11083673,14245,0,1744410787,13159.988135829997,82.46981573999801,53522.39204184 2025-04-11,22:33:09.000,101,11083642,13965,0,1744410788,13159.685001879996,82.44866834999993,53522.315183520004 2025-04-11,22:33:10.000,101,11083692,14085,0,1744410789,13159.42902209999,82.58965095000167,53522.280247919996 2025-04-11,22:33:11.000,101,11083678,14125,0,1744410790,13159.18651493999,82.56850356000359,53522.23133808 2025-04-11,22:33:12.000,101,11083653,13885,0,1744410791,13158.950744089998,82.68128964000061,53522.098582800005 2025-04-11,22:33:13.000,101,11083677,14125,0,1744410792,13158.688027999997,82.68128964000061,53522.0287116 2025-04-11,22:33:14.000,101,11083658,14085,0,1744410793,13158.45899346,82.7306335500034,53521.96582752 2025-04-11,22:33:15.000,101,11083659,14085,0,1744410794,13158.35794881,82.68128964000061,53521.8889692 2025-04-11,22:33:16.000,101,11083638,13845,0,1744410795,13158.243431539995,82.66014225000254,53521.812110880004 2025-04-11,22:33:17.000,101,11083691,13685,0,1744410796,13158.182804749995,82.63899486000446,53521.84704648 2025-04-11,22:33:18.000,101,11083649,14245,0,1744410797,13158.11544165,82.65309312000318,53521.73525256001 2025-04-11,22:33:19.000,101,11083679,13765,0,1744410798,13157.994188069999,82.66014225000254,53521.67236848 2025-04-11,22:33:20.000,101,11083633,13925,0,1744410799,13157.913352349999,82.67424051000125,53521.56057456 2025-04-11,22:33:21.000,101,11083652,14205,0,1744410800,13157.751680909998,82.65309312000318,53521.5046776 2025-04-11,22:33:22.000,101,11083693,14165,0,1744410801,13157.664108880002,82.66014225000254,53521.48371624 2025-04-11,22:33:23.000,101,11083731,13965,0,1744410802,13157.623691020002,82.55440530000487,53521.37192232001 2025-04-11,22:33:24.000,101,11083685,13965,0,1744410803,13157.542855300002,82.54735616999824,53521.42083216001 2025-04-11,22:33:25.000,101,11083650,14085,0,1744410804,13157.488964819997,82.61079833999975,53521.329999600006 2025-04-11,22:33:26.000,101,11083664,13645,0,1744410805,13157.455283269992,82.56850356000359,53521.260128400005 2025-04-11,22:33:27.000,101,11083707,13925,0,1744410806,13157.320557070001,82.51211052000144,53521.2251928 2025-04-11,22:33:28.000,101,11083681,13965,0,1744410807,13157.212776109991,82.44161922000058,53521.17628296 2025-04-11,22:33:29.000,101,11083676,14405,0,1744410808,13157.044368359995,82.27948923000076,53521.18327008001 2025-04-11,22:33:30.000,101,11083701,13885,0,1744410809,13156.97700526,82.21604705999925,53521.15532160001 2025-04-11,22:33:31.000,101,11083690,13925,0,1744410810,13156.87596061,82.15965402000438,53521.03654056001 2025-04-11,22:33:32.000,101,11083685,13885,0,1744410811,13156.795124889999,82.12440837000031,53520.98763072001 2025-04-11,22:33:33.000,101,11083664,13845,0,1744410812,13156.653662379998,82.04686794000008,53520.91775952001 2025-04-11,22:33:34.000,101,11083673,14325,0,1744410813,13156.485254630003,82.00457316000393,53520.88282392 2025-04-11,22:33:35.000,101,11083682,13885,0,1744410814,13156.330319499997,81.95522925000114,53520.826926960006 2025-04-11,22:33:36.000,101,11083706,14045,0,1744410815,13156.182120680001,81.94113099000242,53520.84788832001 2025-04-11,22:33:37.000,101,11083643,14245,0,1744410816,13156.074339719991,81.89883620999899,53520.7360944 2025-04-11,22:33:38.000,101,11083683,14005,0,1744410817,13155.89919566,81.78605013000197,53520.68019744001 2025-04-11,22:33:39.000,101,11083682,13965,0,1744410818,13155.79141469999,81.85654143000284,53520.659236080006 2025-04-11,22:33:40.000,101,11083653,14005,0,1744410819,13155.703842669995,81.76490274000389,53520.63128760001 2025-04-11,22:33:41.000,101,11083734,13925,0,1744410820,13155.562380159994,81.78605013000197,53520.54744216 2025-04-11,22:33:42.000,101,11083692,14085,0,1744410821,13155.420917649993,81.80719752000005,53520.49853232 2025-04-11,22:33:43.000,101,11083667,13965,0,1744410822,13155.279455139993,81.75785361000453,53520.421674000005 2025-04-11,22:33:44.000,101,11083724,13885,0,1744410823,13155.117783699992,81.76490274000389,53520.40769976 2025-04-11,22:33:45.000,101,11083663,14245,0,1744410824,13154.976321189992,81.75785361000453,53520.372764160005 2025-04-11,22:33:46.000,101,11083702,14045,0,1744410825,13154.84159499,81.70146057000238,53520.28891872 2025-04-11,22:33:47.000,101,11083704,13885,0,1744410826,13154.747286649996,81.70146057000238,53520.2120604 2025-04-11,22:33:48.000,101,11083739,14045,0,1744410827,13154.59235151999,81.70146057000238,53520.17013768 2025-04-11,22:33:49.000,101,11083668,13845,0,1744410828,13154.524988419995,81.72965708999982,53520.09327936 2025-04-11,22:33:50.000,101,11083684,14005,0,1744410829,13154.423943769994,81.65211665999959,53520.01642104 2025-04-11,22:33:51.000,101,11083689,14045,0,1744410830,13154.289217569989,81.55342884000129,53519.91161424001 2025-04-11,22:33:52.000,101,11083673,14045,0,1744410831,13154.201645539993,81.48998666999978,53519.81379456001 2025-04-11,22:33:53.000,101,11083700,14005,0,1744410832,13154.127546129988,81.39834798000084,53519.750910480005 2025-04-11,22:33:54.000,101,11083719,14085,0,1744410833,13154.147755059988,81.21507060000295,53519.63911656 2025-04-11,22:33:55.000,101,11083694,13845,0,1744410834,13154.087128269988,81.04589148000377,53519.548284 2025-04-11,22:33:56.000,101,11083666,14045,0,1744410835,13154.039974099993,80.91900714000076,53519.54129688 2025-04-11,22:33:57.000,101,11083671,13925,0,1744410836,13154.087128269988,80.74982802000159,53519.485399920006 2025-04-11,22:33:58.000,101,11083665,14085,0,1744410837,13154.127546129988,80.62294367999857,53519.38059312 2025-04-11,22:33:59.000,101,11083691,14085,0,1744410838,13154.093864579998,80.53130498999963,53519.35963176001 2025-04-11,22:34:00.000,101,11083644,13925,0,1744410839,13154.120809819993,80.46081368999876,53519.31072192001 2025-04-11,22:34:01.000,101,11083688,14245,0,1744410840,13154.066919340003,80.43261717000132,53519.28277344 2025-04-11,22:34:02.000,101,11083682,13885,0,1744410841,13153.959138379993,80.29868369999895,53519.296747680004 2025-04-11,22:34:03.000,101,11083671,14325,0,1744410842,13153.905247900002,80.29868369999895,53519.1639924 2025-04-11,22:34:04.000,101,11083720,14085,0,1744410843,13153.858093729992,80.33392935000302,53519.09412120001 2025-04-11,22:34:05.000,101,11083730,14085,0,1744410844,13153.790730629997,80.3057328299983,53519.13604392 2025-04-11,22:34:06.000,101,11083657,14005,0,1744410845,13153.736840149992,80.37622412999917,53519.080146960005 2025-04-11,22:34:07.000,101,11083661,14005,0,1744410846,13153.656004429991,80.42556804000196,53519.05219848001 2025-04-11,22:34:08.000,101,11083701,14405,0,1744410847,13153.62232288,80.58769803000177,53519.10110832001 2025-04-11,22:34:09.000,101,11083656,13925,0,1744410848,13153.55495977999,80.665238460002,53518.90546896001 2025-04-11,22:34:10.000,101,11083633,13885,0,1744410849,13153.43370619999,80.84851583999989,53518.912456080005 2025-04-11,22:34:11.000,101,11083726,14125,0,1744410850,13153.285507379995,81.0106458299997,53518.82861064 2025-04-11,22:34:12.000,101,11083656,14285,0,1744410851,13153.117099629999,81.123431910004,53518.82861064 2025-04-11,22:34:13.000,101,11083657,13725,0,1744410852,13153.009318669989,81.34195493999869,53518.80066216 2025-04-11,22:34:14.000,101,11083700,13925,0,1744410853,13152.827438300003,81.44769189000363,53518.80066216 2025-04-11,22:34:15.000,101,11083666,13565,0,1744410854,13152.840910919993,81.58162535999872,53518.73777808001 2025-04-11,22:34:16.000,101,11083683,14045,0,1744410855,13152.733129959997,81.72965708999982,53518.75175232 2025-04-11,22:34:17.000,101,11083683,13845,0,1744410856,13152.665766860002,81.89178707999963,53518.68886824001 2025-04-11,22:34:18.000,101,11083669,14085,0,1744410857,13152.571458519997,82.01867142000265,53518.68188112 2025-04-11,22:34:19.000,101,11083632,13885,0,1744410858,13152.463677560001,82.11031011000159,53518.63995840001 2025-04-11,22:34:20.000,101,11083707,13925,0,1744410859,13152.369369219996,82.1737522800031,53518.66790688001 2025-04-11,22:34:21.000,101,11083665,14125,0,1744410860,13152.33568766999,82.34998053000163,53518.66790688001 2025-04-11,22:34:22.000,101,11083683,13845,0,1744410861,13152.268324569995,82.46981573999801,53518.57008720001 2025-04-11,22:34:23.000,101,11083675,13805,0,1744410862,13152.187488849995,82.61079833999975,53518.59803568001 2025-04-11,22:34:24.000,101,11083724,14045,0,1744410863,13152.14033468,82.7306335500034,53518.52117736001 2025-04-11,22:34:25.000,101,11083658,14045,0,1744410864,13152.05276264999,82.71653529000469,53518.50720312 2025-04-11,22:34:26.000,101,11083682,13965,0,1744410865,13151.944981689994,82.88571441000386,53518.47226752001 2025-04-11,22:34:27.000,101,11083689,14005,0,1744410866,13151.857409659999,82.89981267000258,53518.37444784 2025-04-11,22:34:28.000,101,11083709,13805,0,1744410867,13151.769837629989,82.99850049000088,53518.360473600005 2025-04-11,22:34:29.000,101,11083693,13925,0,1744410868,13151.682265599993,83.04784440000367,53518.34649936 2025-04-11,22:34:30.000,101,11083687,14125,0,1744410869,13151.608166190003,83.16063048000069,53518.33951224 2025-04-11,22:34:31.000,101,11083691,14085,0,1744410870,13151.601429879993,83.21702352000284,53518.33252512001 2025-04-11,22:34:32.000,101,11083697,14125,0,1744410871,13151.594693569998,83.31571134000114,53518.325538 2025-04-11,22:34:33.000,101,11083741,13885,0,1744410872,13151.608166190003,83.37915351000265,53518.311563760006 2025-04-11,22:34:34.000,101,11083732,14005,0,1744410873,13151.729419769988,83.52013611000439,53518.26964104 2025-04-11,22:34:35.000,101,11083673,13725,0,1744410874,13151.783310249994,83.57652914999926,53518.27662816 2025-04-11,22:34:36.000,101,11083695,13885,0,1744410875,13151.830464419989,83.6681678399982,53518.17880848 2025-04-11,22:34:37.000,101,11083691,14085,0,1744410876,13151.904563829994,83.73865913999907,53518.20675696 2025-04-11,22:34:38.000,101,11083688,14085,0,1744410877,13152.0190811,83.74570826999843,53518.23470544001 2025-04-11,22:34:39.000,101,11083707,14045,0,1744410878,13151.97192692999,83.87259261000145,53518.27662816 2025-04-11,22:34:40.000,101,11083661,14005,0,1744410879,13152.01234478999,83.8796417400008,53518.17880848 2025-04-11,22:34:41.000,101,11083689,13765,0,1744410880,13152.05949896,83.88669087000017,53518.18579560001 2025-04-11,22:34:42.000,101,11083662,14165,0,1744410881,13152.11338943999,83.85849435000273,53518.122911520004 2025-04-11,22:34:43.000,101,11083672,14085,0,1744410882,13152.187488849995,83.91488739000488,53518.10893728 2025-04-11,22:34:44.000,101,11083725,14045,0,1744410883,13152.23464301999,83.8796417400008,53518.12989864 2025-04-11,22:34:45.000,101,11083676,14125,0,1744410884,13152.349160289996,83.99242781999783,53518.10893728 2025-04-11,22:34:46.000,101,11083652,13725,0,1744410885,13152.389578149996,83.94308391000231,53518.15086 2025-04-11,22:34:47.000,101,11083713,13965,0,1744410886,13152.490622799996,84.03472260000126,53518.15086 2025-04-11,22:34:48.000,101,11083724,13805,0,1744410887,13152.605140070002,84.08406651000405,53518.12989864 2025-04-11,22:34:49.000,101,11083709,14045,0,1744410888,13152.685975790002,84.1263612900002,53518.12989864 2025-04-11,22:34:50.000,101,11083667,13925,0,1744410889,13152.712921029997,84.2743930200013,53518.15784712 2025-04-11,22:34:51.000,101,11083688,13725,0,1744410890,13152.773547819997,84.39422822999768,53518.16483424001 2025-04-11,22:34:52.000,101,11083691,14125,0,1744410891,13152.753338889997,84.4717686599979,53518.17182136 2025-04-11,22:34:53.000,101,11083675,13765,0,1744410892,13152.699448409992,84.61275125999964,53518.122911520004 2025-04-11,22:34:54.000,101,11083701,13805,0,1744410893,13152.712921029997,84.61275125999964,53518.20675696 2025-04-11,22:34:55.000,101,11083681,14085,0,1744410894,13152.733129959997,84.74668473000202,53518.19976984 2025-04-11,22:34:56.000,101,11083676,14125,0,1744410895,13152.753338889997,84.81012690000352,53518.17182136 2025-04-11,22:34:57.000,101,11083734,13885,0,1744410896,13152.739866269992,84.94406036999862,53518.143872880006 2025-04-11,22:34:58.000,101,11083719,13765,0,1744410897,13152.787020440002,85.02160079999885,53518.17182136 2025-04-11,22:34:59.000,101,11083674,13765,0,1744410898,13152.746602580002,85.09914122999908,53518.19976984 2025-04-11,22:35:00.000,101,11083639,14045,0,1744410899,13152.773547819997,85.21192731000338,53518.17880848 2025-04-11,22:35:01.000,101,11083703,13765,0,1744410900,13152.753338889997,85.24012383000081,53518.23470544001 2025-04-11,22:35:02.000,101,11083712,13765,0,1744410901,13152.719657339992,85.36700817000383,53518.30457664001 2025-04-11,22:35:03.000,101,11083723,13965,0,1744410902,13152.753338889997,85.35995904000447,53518.290602400004 2025-04-11,22:35:04.000,101,11083694,13885,0,1744410903,13152.840910919993,85.46569599000213,53518.31855088 2025-04-11,22:35:05.000,101,11083731,14165,0,1744410904,13152.928482949988,85.55733468000108,53518.20675696 2025-04-11,22:35:06.000,101,11083682,14125,0,1744410905,13152.982373429993,85.59962946000451,53518.23470544001 2025-04-11,22:35:07.000,101,11083742,13925,0,1744410906,13153.144044869994,85.69126815000345,53518.10195016 2025-04-11,22:35:08.000,101,11083682,13965,0,1744410907,13153.23835321,85.6842190200041,53518.17182136 2025-04-11,22:35:09.000,101,11083723,13925,0,1744410908,13153.245089519995,85.66307162999874,53518.15784712 2025-04-11,22:35:10.000,101,11083691,13885,0,1744410909,13153.325925239995,85.6842190200041,53518.24867968 2025-04-11,22:35:11.000,101,11083658,13925,0,1744410910,13153.29224368999,85.65602249999938,53518.28361528001 2025-04-11,22:35:12.000,101,11083683,14165,0,1744410911,13153.37981572,85.64192424000066,53518.30457664001 2025-04-11,22:35:13.000,101,11083676,13925,0,1744410912,13153.40002465,85.56438381000044,53518.31855088 2025-04-11,22:35:14.000,101,11083709,14045,0,1744410913,13153.39328833999,85.57848206999915,53518.325538 2025-04-11,22:35:15.000,101,11083652,14005,0,1744410914,13153.426969889995,85.50799076999829,53518.33252512001 2025-04-11,22:35:16.000,101,11083637,14005,0,1744410915,13153.52127823,85.536187290003,53518.37444784 2025-04-11,22:35:17.000,101,11083713,14045,0,1744410916,13153.55495977999,85.47274512000149,53518.36746072 2025-04-11,22:35:18.000,101,11083684,14245,0,1744410917,13153.656004429991,85.49389250999957,53518.35348648001 2025-04-11,22:35:19.000,101,11083658,13845,0,1744410918,13153.62232288,85.52913816000364,53518.29758952 2025-04-11,22:35:20.000,101,11083695,13845,0,1744410919,13153.642531810001,85.50799076999829,53518.31855088 2025-04-11,22:35:21.000,101,11083663,13885,0,1744410920,13153.662740740001,85.54323642000236,53518.34649936 2025-04-11,22:35:22.000,101,11083666,14245,0,1744410921,13153.642531810001,85.59258032999787,53518.43034480001 2025-04-11,22:35:23.000,101,11083667,13885,0,1744410922,13153.669477049996,85.73356292999961,53518.577074320005 2025-04-11,22:35:24.000,101,11083635,13725,0,1744410923,13153.709894909996,85.77585771000304,53518.52117736001 2025-04-11,22:35:25.000,101,11083700,13885,0,1744410924,13153.716631219992,85.83929988000455,53518.479254640006 2025-04-11,22:35:26.000,101,11083653,13885,0,1744410925,13153.750312769997,85.90979117999814,53518.47226752001 2025-04-11,22:35:27.000,101,11083642,13845,0,1744410926,13153.797466939992,85.87454553000134,53518.50021600001 2025-04-11,22:35:28.000,101,11083680,13645,0,1744410927,13153.864830040002,85.93093857000349,53518.43733192 2025-04-11,22:35:29.000,101,11083679,13725,0,1744410928,13153.911984209997,85.980282479999,53518.44431904 2025-04-11,22:35:30.000,101,11083705,14205,0,1744410929,13153.918720519992,85.97323334999965,53518.43733192 2025-04-11,22:35:31.000,101,11083681,13765,0,1744410930,13153.885038970002,86.00847900000372,53518.4652804 2025-04-11,22:35:32.000,101,11083715,14005,0,1744410931,13153.911984209997,85.980282479999,53518.5351516 2025-04-11,22:35:33.000,101,11083684,14045,0,1744410932,13153.844621110002,86.04372465000051,53518.479254640006 2025-04-11,22:35:34.000,101,11083708,14285,0,1744410933,13153.844621110002,86.12126508000074,53518.43034480001 2025-04-11,22:35:35.000,101,11083704,14165,0,1744410934,13153.763785390001,86.11421595000138,53518.41637056 2025-04-11,22:35:36.000,101,11083710,14205,0,1744410935,13153.736840149992,86.16355986000417,53518.42335768001 2025-04-11,22:35:37.000,101,11083711,14125,0,1744410936,13153.649268119996,86.1917563800016,53518.42335768001 2025-04-11,22:35:38.000,101,11083696,13805,0,1744410937,13153.642531810001,86.29044419999991,53518.4652804 2025-04-11,22:35:39.000,101,11083682,13845,0,1744410938,13153.548223469996,86.27634594000119,53518.43034480001 2025-04-11,22:35:40.000,101,11083744,13885,0,1744410939,13153.49433298999,86.24814942000376,53518.41637056 2025-04-11,22:35:41.000,101,11083731,13805,0,1744410940,13153.43370619999,86.19880551000097,53518.360473600005 2025-04-11,22:35:42.000,101,11083674,14045,0,1744410941,13153.447178819995,86.16355986000417,53518.42335768001 2025-04-11,22:35:43.000,101,11083650,13925,0,1744410942,13153.447178819995,86.15651073000481,53518.38842208 2025-04-11,22:35:44.000,101,11083736,14045,0,1744410943,13153.507805609996,86.14241246999882,53518.38143496001 2025-04-11,22:35:45.000,101,11083707,14125,0,1744410944,13153.54148716,86.06487203999859,53518.42335768001 2025-04-11,22:35:46.000,101,11083705,13805,0,1744410945,13153.588641329996,86.06487203999859,53518.34649936 2025-04-11,22:35:47.000,101,11083664,13885,0,1744410946,13153.588641329996,86.01552813000308,53518.29758952 2025-04-11,22:35:48.000,101,11083708,13965,0,1744410947,13153.588641329996,85.95208596000157,53518.290602400004 2025-04-11,22:35:49.000,101,11083716,13845,0,1744410948,13153.656004429991,85.97323334999965,53518.26964104 2025-04-11,22:35:50.000,101,11083664,13765,0,1744410949,13153.588641329996,85.8815946600007,53518.24867968 2025-04-11,22:35:51.000,101,11083671,13885,0,1744410950,13153.62232288,85.83225074999791,53518.21374408001 2025-04-11,22:35:52.000,101,11083684,13725,0,1744410951,13153.689685979996,85.80405423000047,53518.26265392001 2025-04-11,22:35:53.000,101,11083679,14245,0,1744410952,13153.716631219992,85.79700510000112,53518.22771832 2025-04-11,22:35:54.000,101,11083663,13965,0,1744410953,13153.804203250002,85.72651380000025,53518.20675696 2025-04-11,22:35:55.000,101,11083732,14045,0,1744410954,13153.932193139997,85.74766118999833,53518.15086 2025-04-11,22:35:56.000,101,11083714,14045,0,1744410955,13153.932193139997,85.72651380000025,53518.18579560001 2025-04-11,22:35:57.000,101,11083671,14085,0,1744410956,13153.965874690002,85.70536641000217,53518.15784712 2025-04-11,22:35:58.000,101,11083721,13925,0,1744410957,13154.006292550002,85.59962946000451,53518.17880848 2025-04-11,22:35:59.000,101,11083675,14085,0,1744410958,13153.999556239993,85.56438381000044,53518.11592440001 2025-04-11,22:36:00.000,101,11083733,14085,0,1744410959,13154.080391959993,85.536187290003,53518.08797592001 2025-04-11,22:36:01.000,101,11083717,13925,0,1744410960,13154.154491369998,85.48684338000021,53518.10195016 2025-04-11,22:36:02.000,101,11083688,14085,0,1744410961,13154.154491369998,85.45159773000341,53518.05304032 2025-04-11,22:36:03.000,101,11083715,13965,0,1744410962,13154.174700299998,85.43045033999806,53518.03207896 2025-04-11,22:36:04.000,101,11083694,13885,0,1744410963,13154.228590779989,85.45864686000277,53518.01810472001 2025-04-11,22:36:05.000,101,11083720,14005,0,1744410964,13154.235327089998,85.39520469000126,53517.955220640004 2025-04-11,22:36:06.000,101,11083714,14045,0,1744410965,13154.235327089998,85.43045033999806,53517.96919488001 2025-04-11,22:36:07.000,101,11083698,14005,0,1744410966,13154.309426499989,85.36700817000383,53517.85041384001 2025-04-11,22:36:08.000,101,11083704,13925,0,1744410967,13154.343108049994,85.23307470000145,53517.82246536 2025-04-11,22:36:09.000,101,11083678,13925,0,1744410968,13154.376789599999,85.25422208999953,53517.787529760004 2025-04-11,22:36:10.000,101,11083675,13725,0,1744410969,13154.41720746,85.19077991999802,53517.74560704 2025-04-11,22:36:11.000,101,11083753,13805,0,1744410970,13154.39699853,85.14143601000251,53517.738619920005 2025-04-11,22:36:12.000,101,11083706,13885,0,1744410971,13154.45088900999,85.09209209999972,53517.71067144001 2025-04-11,22:36:13.000,101,11083704,14125,0,1744410972,13154.45762532,85.02160079999885,53517.66874872 2025-04-11,22:36:14.000,101,11083665,14165,0,1744410973,13154.464361629995,84.95815863000462,53517.6966972 2025-04-11,22:36:15.000,101,11083640,14405,0,1744410974,13154.464361629995,84.92291298000055,53517.65477448 2025-04-11,22:36:16.000,101,11083695,14005,0,1744410975,13154.504779489995,84.85947080999904,53517.64778736 2025-04-11,22:36:17.000,101,11083706,14125,0,1744410976,13154.504779489995,84.81717603000288,53517.619838880004 2025-04-11,22:36:18.000,101,11083726,14285,0,1744410977,13154.39699853,84.78897950999817,53517.689710080005 2025-04-11,22:36:19.000,101,11083709,13965,0,1744410978,13154.309426499989,84.76078299000073,53517.65477448 2025-04-11,22:36:20.000,101,11083679,14085,0,1744410979,13154.147755059988,84.65504604000307,53517.61285176001 2025-04-11,22:36:21.000,101,11083714,14085,0,1744410980,13154.080391959993,84.62684951999836,53517.50105784 2025-04-11,22:36:22.000,101,11083742,14005,0,1744410981,13154.026501480002,84.59160387000156,53517.43118664 2025-04-11,22:36:23.000,101,11083687,14005,0,1744410982,13153.999556239993,84.67619343000115,53517.403238160005 2025-04-11,22:36:24.000,101,11083718,14045,0,1744410983,13153.905247900002,84.67619343000115,53517.36131544 2025-04-11,22:36:25.000,101,11083689,13925,0,1744410984,13153.925456830002,84.7325864700033,53517.354328320005 2025-04-11,22:36:26.000,101,11083714,13925,0,1744410985,13153.871566349997,84.72553734000394,53517.31939272 2025-04-11,22:36:27.000,101,11083727,14125,0,1744410986,13153.905247900002,84.64094778000435,53517.22856016001 2025-04-11,22:36:28.000,101,11083739,13965,0,1744410987,13153.851357419997,84.57750561000285,53517.235547280005 2025-04-11,22:36:29.000,101,11083713,13765,0,1744410988,13153.844621110002,84.49996518000262,53517.10977912001 2025-04-11,22:36:30.000,101,11083678,13965,0,1744410989,13153.709894909996,84.42242475000239,53517.15868896001 2025-04-11,22:36:31.000,101,11083708,14245,0,1744410990,13153.642531810001,84.34488432000217,53517.137727600006 2025-04-11,22:36:32.000,101,11083714,14045,0,1744410991,13153.51454191999,84.31668780000473,53517.08183064001 2025-04-11,22:36:33.000,101,11083701,14165,0,1744410992,13153.528014539996,84.21095084999979,53516.9979852 2025-04-11,22:36:34.000,101,11083721,14005,0,1744410993,13153.487596679995,84.09111564000341,53516.970036720006 2025-04-11,22:36:35.000,101,11083722,14045,0,1744410994,13153.42023358,83.97832955999911,53516.90715264 2025-04-11,22:36:36.000,101,11083703,14045,0,1744410995,13153.33939786,83.95718217000103,53516.900165520005 2025-04-11,22:36:37.000,101,11083690,14205,0,1744410996,13153.25182582999,83.90078912999888,53516.79535872001 2025-04-11,22:36:38.000,101,11083714,14125,0,1744410997,13153.164253799994,83.83029782999802,53516.802345840006 2025-04-11,22:36:39.000,101,11083693,14125,0,1744410998,13153.164253799994,83.85144522000337,53516.7185004 2025-04-11,22:36:40.000,101,11083723,13965,0,1744410999,13153.144044869994,83.79505218000122,53516.802345840006 2025-04-11,22:36:41.000,101,11083735,13885,0,1744411000,13153.096890699999,83.8161995699993,53516.76042312 2025-04-11,22:36:42.000,101,11083728,13925,0,1744411001,13153.022791289994,83.7809539200025,53516.802345840006 2025-04-11,22:36:43.000,101,11083679,14165,0,1744411002,13152.847647230003,83.8161995699993,53516.69753904 2025-04-11,22:36:44.000,101,11083686,14085,0,1744411003,13152.719657339992,83.79505218000122,53516.70452616001 2025-04-11,22:36:45.000,101,11083707,13965,0,1744411004,13152.544513280001,83.7809539200025,53516.62068072 2025-04-11,22:36:46.000,101,11083714,14005,0,1744411005,13152.416523389991,83.75980653000443,53516.59273224 2025-04-11,22:36:47.000,101,11083700,13845,0,1744411006,13152.29526980999,83.76685566000378,53516.4739512 2025-04-11,22:36:48.000,101,11083706,14325,0,1744411007,13152.23464301999,83.6822661000042,53516.34119592001 2025-04-11,22:36:49.000,101,11083715,14125,0,1744411008,13152.09318050999,83.6681678399982,53516.35517016 2025-04-11,22:36:50.000,101,11083667,13885,0,1744411009,13151.985399549994,83.66111870999885,53516.3342088 2025-04-11,22:36:51.000,101,11083687,14405,0,1744411010,13151.870882279989,83.64702045000013,53516.3342088 2025-04-11,22:36:52.000,101,11083670,14085,0,1744411011,13151.749628699989,83.61882393000269,53516.250363360006 2025-04-11,22:36:53.000,101,11083704,14045,0,1744411012,13151.635111429998,83.59062740999798,53516.22241488001 2025-04-11,22:36:54.000,101,11083732,14045,0,1744411013,13151.480176299992,83.54128350000246,53516.180492160005 2025-04-11,22:36:55.000,101,11083625,13925,0,1744411014,13151.345450100001,83.57652914999926,53516.13856944 2025-04-11,22:36:56.000,101,11083684,13965,0,1744411015,13151.197251279991,83.61882393000269,53516.11760808 2025-04-11,22:36:57.000,101,11083731,14085,0,1744411016,13151.08273401,83.58357827999862,53516.061711120004 2025-04-11,22:36:58.000,101,11083662,14005,0,1744411017,13150.92106257,83.69636436000292,53516.02677552 2025-04-11,22:36:59.000,101,11083704,14405,0,1744411018,13150.83349053999,83.6681678399982,53515.88703312001 2025-04-11,22:37:00.000,101,11083647,14325,0,1744411019,13150.698764339999,83.6822661000042,53515.914981600006 2025-04-11,22:37:01.000,101,11083668,14165,0,1744411020,13150.557301829998,83.717511750001,53515.85908464 2025-04-11,22:37:02.000,101,11083688,14045,0,1744411021,13150.469729799988,83.74570826999843,53515.894020240004 2025-04-11,22:37:03.000,101,11083712,14405,0,1744411022,13150.503411349993,83.73161000999971,53515.80318768 2025-04-11,22:37:04.000,101,11083662,14245,0,1744411023,13150.476466109998,83.75980653000443,53515.747290720006 2025-04-11,22:37:05.000,101,11083729,14045,0,1744411024,13150.436048249998,83.73865913999907,53515.68440664 2025-04-11,22:37:06.000,101,11083682,14125,0,1744411025,13150.442784559993,83.74570826999843,53515.67043240001 2025-04-11,22:37:07.000,101,11083677,13845,0,1744411026,13150.476466109998,83.77390479000314,53515.60056120001 2025-04-11,22:37:08.000,101,11083676,14085,0,1744411027,13150.584247069994,83.78800305000186,53515.5656256 2025-04-11,22:37:09.000,101,11083746,14085,0,1744411028,13150.73244588999,83.85849435000273,53515.55165136001 2025-04-11,22:37:10.000,101,11083707,13885,0,1744411029,13150.81328160999,83.86554348000209,53515.55165136001 2025-04-11,22:37:11.000,101,11083668,14325,0,1744411030,13150.97495304999,83.83734696000465,53515.54466424 2025-04-11,22:37:12.000,101,11083690,14285,0,1744411031,13151.04231615,83.85849435000273,53515.509728640005 2025-04-11,22:37:13.000,101,11083718,14085,0,1744411032,13151.09620662999,83.8796417400008,53515.51671576 2025-04-11,22:37:14.000,101,11083738,13885,0,1744411033,13151.12315187,83.88669087000017,53515.55165136001 2025-04-11,22:37:15.000,101,11083723,14205,0,1744411034,13151.129888179996,83.90783825999824,53515.55165136001 2025-04-11,22:37:16.000,101,11083718,13725,0,1744411035,13151.177042349991,83.86554348000209,53515.54466424 2025-04-11,22:37:17.000,101,11083763,13885,0,1744411036,13151.305032240001,83.92193652000424,53515.57261272001 2025-04-11,22:37:18.000,101,11083731,14325,0,1744411037,13151.379131649992,83.99947695000446,53515.58658696 2025-04-11,22:37:19.000,101,11083696,14365,0,1744411038,13151.520594159992,84.04177173000062,53515.57261272001 2025-04-11,22:37:20.000,101,11083660,14165,0,1744411039,13151.635111429998,84.11226303000149,53515.66344528 2025-04-11,22:37:21.000,101,11083689,14445,0,1744411040,13151.736156079998,84.18275433000235,53515.76825208001 2025-04-11,22:37:22.000,101,11083715,14485,0,1744411041,13151.897827519999,84.24619650000386,53515.87305888 2025-04-11,22:37:23.000,101,11083685,13925,0,1744411042,13152.05276264999,84.24619650000386,53515.845110400005 2025-04-11,22:37:24.000,101,11083699,14245,0,1744411043,13152.268324569995,84.33078606000345,53515.90100736 2025-04-11,22:37:25.000,101,11083663,14125,0,1744411044,13152.490622799996,84.41537562000303,53516.0197884 2025-04-11,22:37:26.000,101,11083696,13885,0,1744411045,13152.766811510002,84.43652301000111,53516.04074976 2025-04-11,22:37:27.000,101,11083726,13925,0,1744411046,13153.009318669989,84.52816170000006,53516.1595308 2025-04-11,22:37:28.000,101,11083714,14245,0,1744411047,13153.25856214,84.49291605000326,53516.23638912 2025-04-11,22:37:29.000,101,11083719,13925,0,1744411048,13153.54148716,84.49996518000262,53516.28529896 2025-04-11,22:37:30.000,101,11083706,13885,0,1744411049,13153.730103839996,84.45062126999983,53516.3342088 2025-04-11,22:37:31.000,101,11083758,14245,0,1744411050,13153.925456830002,84.42242475000239,53516.40408 2025-04-11,22:37:32.000,101,11083730,13885,0,1744411051,13154.046710410003,84.49291605000326,53516.4739512 2025-04-11,22:37:33.000,101,11083699,13845,0,1744411052,13154.093864579998,84.54225995999877,53516.62068072 2025-04-11,22:37:34.000,101,11083698,14045,0,1744411053,13154.242063399994,84.61275125999964,53516.67657768001 2025-04-11,22:37:35.000,101,11083701,13845,0,1744411054,13154.282481259994,84.69734081999923,53516.80933296 2025-04-11,22:37:36.000,101,11083731,13805,0,1744411055,13154.376789599999,84.78193037999881,53516.8582428 2025-04-11,22:37:37.000,101,11083687,13725,0,1744411056,13154.41047114999,84.81012690000352,53516.94208824001 2025-04-11,22:37:38.000,101,11083703,14165,0,1744411057,13154.45762532,84.95110949999798,53516.98401096 2025-04-11,22:37:39.000,101,11083704,14285,0,1744411058,13154.49804318,85.07094471000164,53517.09580488 2025-04-11,22:37:40.000,101,11083653,14245,0,1744411059,13154.545197349995,85.20487818000402,53517.22856016001 2025-04-11,22:37:41.000,101,11083716,14045,0,1744411060,13154.59908783,85.31061513000168,53517.27048288 2025-04-11,22:37:42.000,101,11083731,14085,0,1744411061,13154.74055034,85.35995904000447,53517.3822768 2025-04-11,22:37:43.000,101,11083702,13925,0,1744411062,13154.814649749991,85.4374994700047,53517.403238160005 2025-04-11,22:37:44.000,101,11083694,14125,0,1744411063,13154.922430710001,85.46569599000213,53517.54996768 2025-04-11,22:37:45.000,101,11083697,13725,0,1744411064,13154.956112259992,85.55028555000172,53517.59887752 2025-04-11,22:37:46.000,101,11083715,14485,0,1744411065,13155.090838459997,85.54323642000236,53517.71067144001 2025-04-11,22:37:47.000,101,11083685,13765,0,1744411066,13155.245773590002,85.59258032999787,53517.75958128001 2025-04-11,22:37:48.000,101,11083733,14245,0,1744411067,13155.326609309988,85.62077685000258,53517.8713752 2025-04-11,22:37:49.000,101,11083718,13925,0,1744411068,13155.333345619998,85.61372772000323,53517.99015624 2025-04-11,22:37:50.000,101,11083692,13965,0,1744411069,13155.393972409998,85.6701207599981,53518.05304032 2025-04-11,22:37:51.000,101,11083723,14005,0,1744411070,13155.427653959989,85.65602249999938,53518.0809888 2025-04-11,22:37:52.000,101,11083669,14045,0,1744411071,13155.400708719993,85.69126815000345,53518.21374408001 2025-04-11,22:37:53.000,101,11083758,13965,0,1744411072,13155.353554549998,85.55028555000172,53518.0111176 2025-04-11,22:37:54.000,101,11083723,14085,0,1744411073,13155.239037279993,85.47979425000085,53518.06701456001 2025-04-11,22:37:55.000,101,11083719,13885,0,1744411074,13155.225564660002,85.71241554000153,53518.33951224 2025-04-11,22:37:56.000,101,11083670,13885,0,1744411075,13155.259246209993,85.81110335999983,53518.43034480001 2025-04-11,22:37:57.000,101,11083746,14245,0,1744411076,13155.380499789993,86.00847900000372,53518.73777808001 2025-04-11,22:37:58.000,101,11083667,13965,0,1744411077,13155.744260529995,86.34683724000206,53518.982327280006 2025-04-11,22:37:59.000,101,11083696,14125,0,1744411078,13155.95982245,86.36798463000014,53518.95437880001 2025-04-11,22:38:00.000,101,11083688,13965,0,1744411079,13156.215802229992,86.41027941000357,53518.88450760001 2025-04-11,22:38:01.000,101,11083657,14045,0,1744411080,13156.390946289997,86.4737215799978,53518.93341744001 2025-04-11,22:38:02.000,101,11083689,14165,0,1744411081,13156.579562969993,86.42437767000229,53519.06617272 2025-04-11,22:38:03.000,101,11083660,14165,0,1744411082,13156.700816549994,86.3750337599995,53519.07315984001 2025-04-11,22:38:04.000,101,11083716,13885,0,1744411083,13156.815333819999,86.30454245999863,53519.22687648 2025-04-11,22:38:05.000,101,11083655,14245,0,1744411084,13156.983741569995,86.2411002900044,53519.21988936001 2025-04-11,22:38:06.000,101,11083694,13965,0,1744411085,13157.05110466999,86.1283142100001,53519.17796664 2025-04-11,22:38:07.000,101,11083781,14085,0,1744411086,13157.11846777,86.02257726000244,53519.3037348 2025-04-11,22:38:08.000,101,11083671,14125,0,1744411087,13157.185830869996,86.05077377999987,53519.45046432 2025-04-11,22:38:09.000,101,11083709,13885,0,1744411088,13157.25993028,86.06487203999859,53519.56924536 2025-04-11,22:38:10.000,101,11083704,13885,0,1744411089,13157.286875519996,85.980282479999,53519.632129440004 2025-04-11,22:38:11.000,101,11083688,14285,0,1744411090,13157.394656479992,86.00847900000372,53519.73693624 2025-04-11,22:38:12.000,101,11083719,14165,0,1744411091,13157.408129099997,85.95913509000093,53519.79283320001 2025-04-11,22:38:13.000,101,11083687,14005,0,1744411092,13157.495701129992,85.980282479999,53519.86270440001 2025-04-11,22:38:14.000,101,11083705,14085,0,1744411093,13157.590009469997,85.94503683000221,53519.77885896 2025-04-11,22:38:15.000,101,11083673,14245,0,1744411094,13157.630427329997,85.90274204999878,53519.87667864 2025-04-11,22:38:16.000,101,11083739,14125,0,1744411095,13157.765153529988,85.8815946600007,53519.89764 2025-04-11,22:38:17.000,101,11083679,14325,0,1744411096,13157.731471979998,85.86044727000262,53519.95353696 2025-04-11,22:38:18.000,101,11083672,13885,0,1744411097,13157.778626149993,85.82520161999855,53520.05834376001 2025-04-11,22:38:19.000,101,11083688,14205,0,1744411098,13157.825780319989,85.79700510000112,53520.156163440006 2025-04-11,22:38:20.000,101,11083629,14485,0,1744411099,13157.926824969989,85.71946467000089,53520.05834376001 2025-04-11,22:38:21.000,101,11083649,14205,0,1744411100,13157.819044009993,85.6348751100013,53520.2819316 2025-04-11,22:38:22.000,101,11083704,14285,0,1744411101,13158.000924379994,85.50799076999829,53520.24000888 2025-04-11,22:38:23.000,101,11083663,13965,0,1744411102,13158.041342239994,85.43045033999806,53520.31686720001 2025-04-11,22:38:24.000,101,11083698,13965,0,1744411103,13158.081760099994,85.33881164999912,53520.3867384 2025-04-11,22:38:25.000,101,11083643,14245,0,1744411104,13158.22995891999,85.20487818000402,53520.43564824001 2025-04-11,22:38:26.000,101,11083724,13965,0,1744411105,13158.33100356999,85.10619035999844,53520.44962248 2025-04-11,22:38:27.000,101,11083673,14205,0,1744411106,13158.4185756,84.9793060200027,53520.54744216 2025-04-11,22:38:28.000,101,11083682,14205,0,1744411107,13158.546565489996,84.93701123999926,53520.55442928 2025-04-11,22:38:29.000,101,11083687,14085,0,1744411108,13158.681291690002,84.78897950999817,53520.540455040005 2025-04-11,22:38:30.000,101,11083714,13885,0,1744411109,13158.708236929997,84.68324256000051,53520.56840352 2025-04-11,22:38:31.000,101,11083707,14045,0,1744411110,13158.762127410002,84.64799691000371,53520.596352 2025-04-11,22:38:32.000,101,11083659,13845,0,1744411111,13158.856435749993,84.55635822000477,53520.603339119996 2025-04-11,22:38:33.000,101,11083677,14085,0,1744411112,13158.883380990002,84.54225995999877,53520.7360944 2025-04-11,22:38:34.000,101,11083753,13885,0,1744411113,13158.944007779988,84.47881779000454,53520.81295272 2025-04-11,22:38:35.000,101,11083660,14005,0,1744411114,13158.957480399993,84.43652301000111,53520.826926960006 2025-04-11,22:38:36.000,101,11083714,14205,0,1744411115,13159.045052429989,84.43652301000111,53520.826926960006 2025-04-11,22:38:37.000,101,11083651,14005,0,1744411116,13159.078733979994,84.38717909999832,53520.86884968001 2025-04-11,22:38:38.000,101,11083660,14045,0,1744411117,13159.105679219989,84.36603171000024,53520.805965600004 2025-04-11,22:38:39.000,101,11083664,14205,0,1744411118,13159.199987559994,84.35193345000152,53520.81993984001 2025-04-11,22:38:40.000,101,11083657,14525,0,1744411119,13159.28755958999,84.35193345000152,53520.81993984001 2025-04-11,22:38:41.000,101,11083677,14245,0,1744411120,13159.36839530999,84.40832649000367,53520.805965600004 2025-04-11,22:38:42.000,101,11083646,14045,0,1744411121,13159.43575841,84.39422822999768,53520.81295272 2025-04-11,22:38:43.000,101,11083671,14245,0,1744411122,13159.55027567999,84.47881779000454,53520.89679816001 2025-04-11,22:38:44.000,101,11083677,14245,0,1744411123,13159.61090246999,84.46471952999855,53520.9107724 2025-04-11,22:38:45.000,101,11083674,13925,0,1744411124,13159.718683430001,84.4717686599979,53520.81993984001 2025-04-11,22:38:46.000,101,11083653,14325,0,1744411125,13159.792782839992,84.49996518000262,53520.85487544 2025-04-11,22:38:47.000,101,11083652,14085,0,1744411126,13159.880354870002,84.50701431000198,53520.81993984001 2025-04-11,22:38:48.000,101,11083652,13965,0,1744411127,13160.035289999993,84.56340735000413,53520.826926960006 2025-04-11,22:38:49.000,101,11083665,14045,0,1744411128,13160.217170369993,84.54225995999877,53520.81993984001 2025-04-11,22:38:50.000,101,11083692,14165,0,1744411129,13160.42599597999,84.56340735000413,53520.81993984001 2025-04-11,22:38:51.000,101,11083634,13965,0,1744411130,13160.621348969995,84.54225995999877,53520.8409012 2025-04-11,22:38:52.000,101,11083673,14285,0,1744411131,13160.72912992999,84.47881779000454,53520.88282392 2025-04-11,22:38:53.000,101,11083678,14125,0,1744411132,13160.83691089,84.4717686599979,53520.9107724 2025-04-11,22:38:54.000,101,11083683,14165,0,1744411133,13160.924482919996,84.45767039999919,53520.95968224 2025-04-11,22:38:55.000,101,11083693,14085,0,1744411134,13161.005318639996,84.42947388000175,53520.95968224 2025-04-11,22:38:56.000,101,11083650,14285,0,1744411135,13161.092890669992,84.40832649000367,53520.89679816001 2025-04-11,22:38:57.000,101,11083682,13965,0,1744411136,13161.045736499997,84.42242475000239,53520.924746640005 2025-04-11,22:38:58.000,101,11083661,14445,0,1744411137,13161.079418050002,84.36603171000024,53520.95269512 2025-04-11,22:38:59.000,101,11083657,14005,0,1744411138,13161.160253770002,84.34488432000217,53520.924746640005 2025-04-11,22:39:00.000,101,11083738,14045,0,1744411139,13161.261298420002,84.26734389000194,53520.938720879996 2025-04-11,22:39:01.000,101,11083627,14205,0,1744411140,13161.396024619993,84.24619650000386,53520.95269512 2025-04-11,22:39:02.000,101,11083715,14365,0,1744411141,13161.537487129994,84.19685259000107,53520.924746640005 2025-04-11,22:39:03.000,101,11083649,14085,0,1744411142,13161.70589487999,84.22504910999851,53520.973656480004 2025-04-11,22:39:04.000,101,11083671,14245,0,1744411143,13161.91472049,84.11931216000085,53520.95968224 2025-04-11,22:39:05.000,101,11083674,14125,0,1744411144,13161.961874659995,84.09111564000341,53520.973656480004 2025-04-11,22:39:06.000,101,11083615,14205,0,1744411145,13162.238063370001,84.00652608000382,53520.86186256 2025-04-11,22:39:07.000,101,11083708,14085,0,1744411146,13162.325635399997,83.93603478000296,53520.88282392 2025-04-11,22:39:08.000,101,11083668,14165,0,1744411147,13162.446888979997,83.91488739000488,53520.9107724 2025-04-11,22:39:09.000,101,11083656,14125,0,1744411148,13162.520988390002,83.84439609000401,53520.938720879996 2025-04-11,22:39:10.000,101,11083675,14005,0,1744411149,13162.696132449993,83.93603478000296,53520.95968224 2025-04-11,22:39:11.000,101,11083644,13765,0,1744411150,13162.871276509999,84.00652608000382,53520.91775952001 2025-04-11,22:39:12.000,101,11083702,14045,0,1744411151,13163.05315688,84.08406651000405,53520.93173376 2025-04-11,22:39:13.000,101,11083615,14205,0,1744411152,13163.221564629996,84.11226303000149,53520.90378528 2025-04-11,22:39:14.000,101,11083623,13925,0,1744411153,13163.349554519991,84.14750867999828,53520.875836800005 2025-04-11,22:39:15.000,101,11083683,14165,0,1744411154,13163.443862859996,84.20390172000043,53520.994617840006 2025-04-11,22:39:16.000,101,11083649,14285,0,1744411155,13163.639215850002,84.2743930200013,53520.93173376 2025-04-11,22:39:17.000,101,11083674,14325,0,1744411156,13163.720051570002,84.35898258000088,53521.00859208 2025-04-11,22:39:18.000,101,11083625,13885,0,1744411157,13163.780678360003,84.46471952999855,53521.06448904001 2025-04-11,22:39:19.000,101,11083673,14165,0,1744411158,13163.834568839993,84.57045648000349,53521.14833448 2025-04-11,22:39:20.000,101,11083657,14045,0,1744411159,13163.841305149988,84.68324256000051,53521.141347360004 2025-04-11,22:39:21.000,101,11083619,14245,0,1744411160,13163.881723009988,84.81717603000288,53521.21820568 2025-04-11,22:39:22.000,101,11083709,14125,0,1744411161,13163.962558729989,84.93701123999926,53521.26711552 2025-04-11,22:39:23.000,101,11083675,14125,0,1744411162,13163.962558729989,85.09914122999908,53521.274102639996 2025-04-11,22:39:24.000,101,11083637,13885,0,1744411163,13163.996240279994,85.21192731000338,53521.34397384 2025-04-11,22:39:25.000,101,11083618,14085,0,1744411164,13163.989503969999,85.38110643000255,53521.41384504 2025-04-11,22:39:26.000,101,11083632,13925,0,1744411165,13164.036658139994,85.48684338000021,53521.49070336001 2025-04-11,22:39:27.000,101,11083634,14045,0,1744411166,13164.117493859994,85.61372772000323,53521.45576776 2025-04-11,22:39:28.000,101,11083653,13885,0,1744411167,13164.070339689999,85.66307162999874,53521.5046776 2025-04-11,22:39:29.000,101,11083627,14005,0,1744411168,13164.117493859994,85.75471031999768,53521.42083216001 2025-04-11,22:39:30.000,101,11083656,14245,0,1744411169,13164.2118022,85.75471031999768,53521.51166472 2025-04-11,22:39:31.000,101,11083675,14045,0,1744411170,13164.22527481999,85.74061205999897,53521.51166472 2025-04-11,22:39:32.000,101,11083670,14125,0,1744411171,13164.319583159995,85.7829068400024,53521.39288368 2025-04-11,22:39:33.000,101,11083659,13885,0,1744411172,13164.32631946999,85.8463490100039,53521.329999600006 2025-04-11,22:39:34.000,101,11083673,14125,0,1744411173,13164.26569267999,85.86044727000262,53521.39987080001 2025-04-11,22:39:35.000,101,11083653,14005,0,1744411174,13164.22527481999,85.97323334999965,53521.37192232001 2025-04-11,22:39:36.000,101,11083668,14045,0,1744411175,13164.218538509995,85.93798770000285,53521.39288368 2025-04-11,22:39:37.000,101,11083677,14205,0,1744411176,13164.218538509995,86.03667552000115,53521.35794808 2025-04-11,22:39:38.000,101,11083677,14125,0,1744411177,13164.19159327,86.06487203999859,53521.427819280005 2025-04-11,22:39:39.000,101,11083677,14045,0,1744411178,13164.198329579995,86.1283142100001,53521.38589656 2025-04-11,22:39:40.000,101,11083727,14245,0,1744411179,13164.24548374999,86.13536333999946,53521.39288368 2025-04-11,22:39:41.000,101,11083624,14005,0,1744411180,13164.20506588999,86.27634594000119,53521.33698672 2025-04-11,22:39:42.000,101,11083698,14005,0,1744411181,13164.27242899,86.29044419999991,53521.441793519996 2025-04-11,22:39:43.000,101,11083619,14165,0,1744411182,13164.26569267999,86.3397881100027,53521.39987080001 2025-04-11,22:39:44.000,101,11083639,13965,0,1744411183,13164.31284685,86.39618115000485,53521.39987080001 2025-04-11,22:39:45.000,101,11083755,13965,0,1744411184,13164.32631946999,86.36798463000014,53521.441793519996 2025-04-11,22:39:46.000,101,11083684,14125,0,1744411185,13164.360001019995,86.3750337599995,53521.45576776 2025-04-11,22:39:47.000,101,11083671,14165,0,1744411186,13164.36673732999,86.41027941000357,53521.427819280005 2025-04-11,22:39:48.000,101,11083613,14085,0,1744411187,13164.38694625999,86.45257418999972,53521.41384504 2025-04-11,22:39:49.000,101,11083672,14045,0,1744411188,13164.339792089995,86.41732854000293,53521.40685792 2025-04-11,22:39:50.000,101,11083715,14005,0,1744411189,13164.299374229995,86.46667244999844,53521.45576776 2025-04-11,22:39:51.000,101,11083661,14245,0,1744411190,13164.19159327,86.49486897000315,53521.427819280005 2025-04-11,22:39:52.000,101,11083645,14245,0,1744411191,13164.157911719994,86.55126200999803,53521.40685792 2025-04-11,22:39:53.000,101,11083641,13805,0,1744411192,13164.04339444999,86.51601636000123,53521.48371624 2025-04-11,22:39:54.000,101,11083697,14245,0,1744411193,13164.036658139994,86.55831114000466,53521.51166472 2025-04-11,22:39:55.000,101,11083667,13965,0,1744411194,13163.982767659989,86.56536027000402,53521.476729120004 2025-04-11,22:39:56.000,101,11083608,14165,0,1744411195,13163.949086109998,86.65699896000297,53521.38589656 2025-04-11,22:39:57.000,101,11083697,14005,0,1744411196,13163.942349799989,86.67814635000104,53521.35794808 2025-04-11,22:39:58.000,101,11083666,14405,0,1744411197,13163.800887289988,86.70634286999848,53521.378909440005 2025-04-11,22:39:59.000,101,11083613,13965,0,1744411198,13163.706578949997,86.76273591000063,53521.3649352 2025-04-11,22:40:00.000,101,11083728,14485,0,1744411199,13163.605534299997,86.81912895000278,53521.35096096001 2025-04-11,22:40:01.000,101,11083636,13965,0,1744411200,13163.565116439997,86.82617808000214,53521.35794808 2025-04-11,22:40:02.000,101,11083670,14005,0,1744411201,13163.383236069996,86.94601328999852,53521.28108976001 2025-04-11,22:40:03.000,101,11083703,14045,0,1744411202,13163.261982489996,86.94601328999852,53521.23916704 2025-04-11,22:40:04.000,101,11083668,14045,0,1744411203,13163.08683842999,87.07289763000153,53521.19724432 2025-04-11,22:40:05.000,101,11083683,14045,0,1744411204,13162.90495805999,87.0447011100041,53521.21820568 2025-04-11,22:40:06.000,101,11083674,14245,0,1744411205,13162.723077689989,87.12929067000368,53521.20423144001 2025-04-11,22:40:07.000,101,11083688,14085,0,1744411206,13162.675923519993,87.12929067000368,53521.21820568 2025-04-11,22:40:08.000,101,11083606,14205,0,1744411207,13162.547933629998,87.18568370999856,53521.13436024001 2025-04-11,22:40:09.000,101,11083661,14125,0,1744411208,13162.467097909997,87.16453632000048,53521.05750192 2025-04-11,22:40:10.000,101,11083656,14005,0,1744411209,13162.406471119997,87.2420767500007,53521.01557920001 2025-04-11,22:40:11.000,101,11083676,14125,0,1744411210,13162.345844329997,87.27732240000478,53520.938720879996 2025-04-11,22:40:12.000,101,11083709,14005,0,1744411211,13162.298690160002,87.27732240000478,53520.924746640005 2025-04-11,22:40:13.000,101,11083670,14125,0,1744411212,13162.231327059992,87.31256805000157,53520.86884968001 2025-04-11,22:40:14.000,101,11083638,13885,0,1744411213,13162.177436580001,87.28437153000414,53520.81295272 2025-04-11,22:40:15.000,101,11083651,13925,0,1744411214,13162.177436580001,87.26322413999878,53520.79199136 2025-04-11,22:40:16.000,101,11083669,14165,0,1744411215,13162.150491339991,87.25617500999942,53520.771029999996 2025-04-11,22:40:17.000,101,11083652,13965,0,1744411216,13162.217854440001,87.27732240000478,53520.75006864001 2025-04-11,22:40:18.000,101,11083654,14325,0,1744411217,13162.244799679997,87.22797849000199,53520.64526184 2025-04-11,22:40:19.000,101,11083692,14245,0,1744411218,13162.325635399997,87.2420767500007,53520.638274720004 2025-04-11,22:40:20.000,101,11083659,14325,0,1744411219,13162.406471119997,87.22092936000263,53520.61032624001 2025-04-11,22:40:21.000,101,11083639,14045,0,1744411220,13162.520988390002,87.18568370999856,53520.54744216 2025-04-11,22:40:22.000,101,11083658,14405,0,1744411221,13162.554669939993,87.16453632000048,53520.51250656001 2025-04-11,22:40:23.000,101,11083695,14125,0,1744411222,13162.581615179988,87.08699589000025,53520.491545200006 2025-04-11,22:40:24.000,101,11083714,13885,0,1744411223,13162.581615179988,86.99535720000131,53520.42866112 2025-04-11,22:40:25.000,101,11083666,14165,0,1744411224,13162.601824109988,86.94601328999852,53520.40071264 2025-04-11,22:40:26.000,101,11083696,14245,0,1744411225,13162.675923519993,86.91781677000108,53520.33084144 2025-04-11,22:40:27.000,101,11083657,14325,0,1744411226,13162.689396139998,86.91076764000172,53520.2819316 2025-04-11,22:40:28.000,101,11083651,14005,0,1744411227,13162.682659829989,86.81207982000342,53520.2120604 2025-04-11,22:40:29.000,101,11083649,14085,0,1744411228,13162.635505659993,86.80503069000406,53520.205073280005 2025-04-11,22:40:30.000,101,11083677,14245,0,1744411229,13162.601824109988,86.74863765000191,53520.156163440006 2025-04-11,22:40:31.000,101,11083662,14045,0,1744411230,13162.541197320003,86.66404809000232,53520.05834376001 2025-04-11,22:40:32.000,101,11083653,14005,0,1744411231,13162.433416359992,86.57240940000338,53520.02340816 2025-04-11,22:40:33.000,101,11083689,14205,0,1744411232,13162.318899090002,86.57240940000338,53519.96052408001 2025-04-11,22:40:34.000,101,11083685,14285,0,1744411233,13162.163963959996,86.4737215799978,53519.89065288001 2025-04-11,22:40:35.000,101,11083620,13885,0,1744411234,13162.137018720001,86.4737215799978,53519.77885896 2025-04-11,22:40:36.000,101,11083632,14005,0,1744411235,13162.02923775999,86.4878198400038,53519.66007792 2025-04-11,22:40:37.000,101,11083665,14205,0,1744411236,13162.00902882999,86.50896723000187,53519.583219600005 2025-04-11,22:40:38.000,101,11083651,14165,0,1744411237,13161.921456799995,86.38913201999821,53519.52033552 2025-04-11,22:40:39.000,101,11083683,14085,0,1744411238,13161.88777524999,86.38208288999886,53519.464438560004 2025-04-11,22:40:40.000,101,11083665,14285,0,1744411239,13161.82714845999,86.35388637000142,53519.373606 2025-04-11,22:40:41.000,101,11083708,14205,0,1744411240,13161.719367499994,86.30454245999863,53519.28976056001 2025-04-11,22:40:42.000,101,11083691,14205,0,1744411241,13161.577904989994,86.28339507000055,53519.20591512 2025-04-11,22:40:43.000,101,11083684,14245,0,1744411242,13161.557696059994,86.19880551000097,53519.129056800004 2025-04-11,22:40:44.000,101,11083662,14285,0,1744411243,13161.517278199994,86.13536333999946,53519.05219848001 2025-04-11,22:40:45.000,101,11083662,14165,0,1744411244,13161.517278199994,86.06487203999859,53519.00328864001 2025-04-11,22:40:46.000,101,11083640,14005,0,1744411245,13161.497069269994,86.00142987000436,53518.87053336 2025-04-11,22:40:47.000,101,11083630,13965,0,1744411246,13161.470124029998,85.94503683000221,53518.73079096 2025-04-11,22:40:48.000,101,11083633,14405,0,1744411247,13161.497069269994,85.91684031000477,53518.58406144 2025-04-11,22:40:49.000,101,11083672,14205,0,1744411248,13161.530750819999,85.85339814000326,53518.47226752001 2025-04-11,22:40:50.000,101,11083677,14205,0,1744411249,13161.362343069988,85.69831728000281,53518.48624176 2025-04-11,22:40:51.000,101,11083621,14165,0,1744411250,13161.315188899993,85.76175945000432,53518.31855088 2025-04-11,22:40:52.000,101,11083641,14085,0,1744411251,13161.274771039993,85.6842190200041,53518.23470544001 2025-04-11,22:40:53.000,101,11083605,14245,0,1744411252,13161.207407939997,85.76880858000368,53518.19976984 2025-04-11,22:40:54.000,101,11083730,14045,0,1744411253,13161.166990079997,85.76175945000432,53518.03906608 2025-04-11,22:40:55.000,101,11083671,13885,0,1744411254,13161.086154359997,85.7829068400024,53517.94823352001 2025-04-11,22:40:56.000,101,11083713,14085,0,1744411255,13161.059209120001,85.6701207599981,53517.78054264001 2025-04-11,22:40:57.000,101,11083634,13765,0,1744411256,13160.951428159991,85.61372772000323,53517.71067144001 2025-04-11,22:40:58.000,101,11083651,14165,0,1744411257,13160.937955540001,85.56438381000044,53517.59189040001 2025-04-11,22:40:59.000,101,11083658,14085,0,1744411258,13160.884065059996,85.55733468000108,53517.43817376 2025-04-11,22:41:00.000,101,11083673,13725,0,1744411259,13160.850383509991,85.61372772000323,53517.27048288 2025-04-11,22:41:01.000,101,11083645,14365,0,1744411260,13160.762811479995,85.52913816000364,53517.17965032001 2025-04-11,22:41:02.000,101,11083631,14205,0,1744411261,13160.83691089,85.55733468000108,53516.949075360004 2025-04-11,22:41:03.000,101,11083670,14285,0,1744411262,13160.67523945,85.52208903000428,53516.7883716 2025-04-11,22:41:04.000,101,11083603,14365,0,1744411263,13160.681975759995,85.55733468000108,53516.72548752001 2025-04-11,22:41:05.000,101,11083674,14325,0,1744411264,13160.5741948,85.52913816000364,53516.40408 2025-04-11,22:41:06.000,101,11083628,14365,0,1744411265,13160.439468599994,85.52208903000428,53516.32722168 2025-04-11,22:41:07.000,101,11083679,14205,0,1744411266,13160.331687639999,85.56438381000044,53516.25735048 2025-04-11,22:41:08.000,101,11083620,13725,0,1744411267,13160.271060849998,85.59962946000451,53516.110620960004 2025-04-11,22:41:09.000,101,11083656,14045,0,1744411268,13160.264324539989,85.64192424000066,53516.03376264001 2025-04-11,22:41:10.000,101,11083686,14165,0,1744411269,13160.163279889988,85.62782598000194,53515.86607176001 2025-04-11,22:41:11.000,101,11083668,14125,0,1744411270,13160.055498929993,85.6348751100013,53515.81716192001 2025-04-11,22:41:12.000,101,11083629,13925,0,1744411271,13160.008344759997,85.67716989000473,53515.64248392 2025-04-11,22:41:13.000,101,11083647,13845,0,1744411272,13159.961190590002,85.69831728000281,53515.439857440004 2025-04-11,22:41:14.000,101,11083672,14365,0,1744411273,13159.846673319997,85.71946467000089,53515.30710216 2025-04-11,22:41:15.000,101,11083678,14085,0,1744411274,13159.826464389997,85.6701207599981,53515.20229536 2025-04-11,22:41:16.000,101,11083671,14045,0,1744411275,13159.812991769992,85.67716989000473,53515.055565840004 2025-04-11,22:41:17.000,101,11083639,14085,0,1744411276,13159.846673319997,85.6348751100013,53514.99268176 2025-04-11,22:41:18.000,101,11083623,14085,0,1744411277,13159.812991769992,85.6348751100013,53514.82499088 2025-04-11,22:41:19.000,101,11083661,13885,0,1744411278,13159.786046529996,85.62782598000194,53514.75511968 2025-04-11,22:41:20.000,101,11083604,14165,0,1744411279,13159.846673319997,85.60667859000387,53514.61537728001 2025-04-11,22:41:21.000,101,11083662,14085,0,1744411280,13159.846673319997,85.52208903000428,53514.56646744001 2025-04-11,22:41:22.000,101,11083658,14165,0,1744411281,13159.846673319997,85.44454860000405,53514.42672504001 2025-04-11,22:41:23.000,101,11083661,14045,0,1744411282,13159.846673319997,85.31061513000168,53514.27999552001 2025-04-11,22:41:24.000,101,11083668,14565,0,1744411283,13159.846673319997,85.19782905000466,53514.15422736 2025-04-11,22:41:25.000,101,11083607,14365,0,1744411284,13159.900563800002,85.10619035999844,53514.06339480001 2025-04-11,22:41:26.000,101,11083629,14165,0,1744411285,13159.893827489992,84.91586385000119,53513.93762664 2025-04-11,22:41:27.000,101,11083635,14205,0,1744411286,13159.914036419992,84.7678321200001,53513.84679408 2025-04-11,22:41:28.000,101,11083667,13805,0,1744411287,13159.927509039997,84.619800389999,53513.75596152001 2025-04-11,22:41:29.000,101,11083584,14045,0,1744411288,13159.920772730002,84.51406344000134,53513.69307744 2025-04-11,22:41:30.000,101,11083650,14125,0,1744411289,13159.947717969997,84.38012996999896,53513.58827064001 2025-04-11,22:41:31.000,101,11083671,14165,0,1744411290,13159.961190590002,84.18980346000171,53513.51839944001 2025-04-11,22:41:32.000,101,11083658,14245,0,1744411291,13159.947717969997,84.08406651000405,53513.35070856001 2025-04-11,22:41:33.000,101,11083702,14205,0,1744411292,13159.947717969997,83.95718217000103,53513.26686312 2025-04-11,22:41:34.000,101,11083618,14045,0,1744411293,13159.961190590002,83.79505218000122,53513.21795328 2025-04-11,22:41:35.000,101,11083676,14005,0,1744411294,13160.042026310002,83.74570826999843,53513.12712072 2025-04-11,22:41:36.000,101,11083665,14125,0,1744411295,13160.075707859993,83.64702045000013,53513.064236640006 2025-04-11,22:41:37.000,101,11083677,14165,0,1744411296,13160.102653100002,83.5694800199999,53513.02231392 2025-04-11,22:41:38.000,101,11083713,13925,0,1744411297,13160.089180479998,83.47784133000096,53512.90353288 2025-04-11,22:41:39.000,101,11083685,14045,0,1744411298,13160.109389409998,83.39325177000137,53512.83366168 2025-04-11,22:41:40.000,101,11083660,14045,0,1744411299,13160.095916789993,83.27341655999771,53512.67994504001 2025-04-11,22:41:41.000,101,11083655,14285,0,1744411300,13160.095916789993,83.1253848300039,53512.610073840005 2025-04-11,22:41:42.000,101,11083658,14085,0,1744411301,13159.974663209992,83.04784440000367,53512.51225416001 2025-04-11,22:41:43.000,101,11083642,13885,0,1744411302,13159.792782839992,82.90686180000193,53512.38648600001 2025-04-11,22:41:44.000,101,11083655,14165,0,1744411303,13159.65805664,82.83637050000107,53512.31661480001 2025-04-11,22:41:45.000,101,11083685,13965,0,1744411304,13159.503121509995,82.77292832999956,53512.211808 2025-04-11,22:41:46.000,101,11083700,14085,0,1744411305,13159.442494719995,82.69538789999933,53512.086039840004 2025-04-11,22:41:47.000,101,11083679,13765,0,1744411306,13159.33471376,82.6178474699991,53511.95328456 2025-04-11,22:41:48.000,101,11083668,14125,0,1744411307,13159.119151839994,82.54030703999888,53511.834503519996 2025-04-11,22:41:49.000,101,11083641,14205,0,1744411308,13158.977689329993,82.47686487000465,53511.78559368 2025-04-11,22:41:50.000,101,11083711,14045,0,1744411309,13158.755391099992,82.38522617999843,53511.70873536 2025-04-11,22:41:51.000,101,11083687,14005,0,1744411310,13158.566774419996,82.23719445000461,53511.534057360004 2025-04-11,22:41:52.000,101,11083663,14245,0,1744411311,13158.344476189995,82.13850662999903,53511.366366480004 2025-04-11,22:41:53.000,101,11083656,14045,0,1744411312,13158.122177959995,82.06801532999816,53511.26155968001 2025-04-11,22:41:54.000,101,11083654,14285,0,1744411313,13157.886407109989,81.94818012000178,53511.149765760005 2025-04-11,22:41:55.000,101,11083615,13925,0,1744411314,13157.657372569993,81.93408186000306,53511.04495896001 2025-04-11,22:41:56.000,101,11083700,14085,0,1744411315,13157.441810650002,81.89883620999899,53510.933165040005 2025-04-11,22:41:57.000,101,11083649,13885,0,1744411316,13157.253193969991,81.87768882000091,53510.83534536001 2025-04-11,22:41:58.000,101,11083704,14125,0,1744411317,13157.104995149995,81.89883620999899,53510.695602960004 2025-04-11,22:41:59.000,101,11083669,13845,0,1744411318,13156.9365874,81.87063969000155,53510.465028 2025-04-11,22:42:00.000,101,11083637,14165,0,1744411319,13156.714289169999,81.85654143000284,53510.31829848 2025-04-11,22:42:01.000,101,11083710,14045,0,1744411320,13156.552617729998,81.77900100000261,53510.03881368001 2025-04-11,22:42:02.000,101,11083653,14125,0,1744411321,13156.370737359997,81.76490274000389,53509.92003264001 2025-04-11,22:42:03.000,101,11083653,14365,0,1744411322,13156.215802229992,81.76490274000389,53509.74535464 2025-04-11,22:42:04.000,101,11083699,14245,0,1744411323,13156.033921859991,81.7155588300011,53509.61259936001 2025-04-11,22:42:05.000,101,11083662,14365,0,1744411324,13155.885723039995,81.67326404999767,53509.61958648 2025-04-11,22:42:06.000,101,11083686,14245,0,1744411325,13155.804887319995,81.63096927000151,53509.41696000001 2025-04-11,22:42:07.000,101,11083625,14245,0,1744411326,13155.71731529,81.60277275000408,53509.21433352 2025-04-11,22:42:08.000,101,11083668,14245,0,1744411327,13155.64995218999,81.56047797000065,53509.15144944001 2025-04-11,22:42:09.000,101,11083664,13885,0,1744411328,13155.602798019994,81.51818319000449,53508.98375856001 2025-04-11,22:42:10.000,101,11083649,14205,0,1744411329,13155.575852779999,81.4688392800017,53508.8579904 2025-04-11,22:42:11.000,101,11083654,14325,0,1744411330,13155.515225989999,81.36310233000404,53508.69728664001 2025-04-11,22:42:12.000,101,11083696,13845,0,1744411331,13155.454599199998,81.25031624999974,53508.60645408001 2025-04-11,22:42:13.000,101,11083625,14245,0,1744411332,13155.461335509994,81.11638278000464,53508.50164728 2025-04-11,22:42:14.000,101,11083706,14125,0,1744411333,13155.495017059999,81.04589148000377,53508.3339564 2025-04-11,22:42:15.000,101,11083660,13885,0,1744411334,13155.495017059999,80.94015452999884,53508.2291496 2025-04-11,22:42:16.000,101,11083691,14325,0,1744411335,13155.508489679989,80.84146671000053,53508.13831704 2025-04-11,22:42:17.000,101,11083661,14045,0,1744411336,13155.555643849999,80.72868063000351,53508.06145872 2025-04-11,22:42:18.000,101,11083666,14085,0,1744411337,13155.56911646999,80.70753323999816,53507.99158752 2025-04-11,22:42:19.000,101,11083589,14325,0,1744411338,13155.602798019994,80.6017962900005,53507.95665192001 2025-04-11,22:42:20.000,101,11083656,14165,0,1744411339,13155.643215879994,80.58064890000242,53507.844858000004 2025-04-11,22:42:21.000,101,11083679,14165,0,1744411340,13155.73078790999,80.5524523799977,53507.80293528 2025-04-11,22:42:22.000,101,11083648,14285,0,1744411341,13155.75773315,80.48196108000411,53507.72607696 2025-04-11,22:42:23.000,101,11083664,14325,0,1744411342,13155.83183255999,80.40442065000389,53507.69114136001 2025-04-11,22:42:24.000,101,11083640,14085,0,1744411343,13155.87898673,80.36212587000045,53507.54441184 2025-04-11,22:42:25.000,101,11083612,13925,0,1744411344,13155.87898673,80.29868369999895,53507.509476240004 2025-04-11,22:42:26.000,101,11083700,14005,0,1744411345,13155.845305179995,80.23524153000471,53507.460566400005 2025-04-11,22:42:27.000,101,11083648,14005,0,1744411346,13155.89919566,80.13655370999913,53507.29986264 2025-04-11,22:42:28.000,101,11083700,14405,0,1744411347,13155.81835994,79.96737458999996,53507.1810816 2025-04-11,22:42:29.000,101,11083641,14045,0,1744411348,13155.81835994,79.88983415999974,53507.18806872001 2025-04-11,22:42:30.000,101,11083672,14165,0,1744411349,13155.75099683999,79.81934285999887,53507.16710736001 2025-04-11,22:42:31.000,101,11083636,14245,0,1744411350,13155.75773315,79.80524460000015,53507.06928768001 2025-04-11,22:42:32.000,101,11083690,13645,0,1744411351,13155.75773315,79.762949820004,53507.08326192 2025-04-11,22:42:33.000,101,11083695,13845,0,1744411352,13155.724051599995,79.70655678000185,53507.076274800005 2025-04-11,22:42:34.000,101,11083657,13925,0,1744411353,13155.73078790999,79.59377070000482,53507.027364960006 2025-04-11,22:42:35.000,101,11083693,13925,0,1744411354,13155.73752422,79.55852505000075,53506.98544224 2025-04-11,22:42:36.000,101,11083689,13725,0,1744411355,13155.69037004999,79.5021320099986,53506.97146800001 2025-04-11,22:42:37.000,101,11083642,14125,0,1744411356,13155.6566885,79.43868984000437,53506.92255816 2025-04-11,22:42:38.000,101,11083698,14045,0,1744411357,13155.62974325999,79.34000201999879,53506.908583920005 2025-04-11,22:42:39.000,101,11083690,14085,0,1744411358,13155.60953432999,79.26246158999857,53506.88762256 2025-04-11,22:42:40.000,101,11083717,14125,0,1744411359,13155.623006949994,79.22016681000241,53506.89460968 2025-04-11,22:42:41.000,101,11083689,14005,0,1744411360,13155.582589089994,79.11442986000475,53506.78281576001 2025-04-11,22:42:42.000,101,11083661,13965,0,1744411361,13155.58932539999,78.97344726000301,53506.68499608001 2025-04-11,22:42:43.000,101,11083685,14405,0,1744411362,13155.67016111999,78.82541553000192,53506.622112000005 2025-04-11,22:42:44.000,101,11083668,14645,0,1744411363,13155.784678389995,78.7126294500049,53506.59416352001 2025-04-11,22:42:45.000,101,11083699,14125,0,1744411364,13155.83856887,78.60689249999996,53506.53127944 2025-04-11,22:42:46.000,101,11083721,14045,0,1744411365,13155.8587778,78.5011555500023,53506.46140824 2025-04-11,22:42:47.000,101,11083682,13765,0,1744411366,13155.83856887,78.40951686000335,53506.503330960004 2025-04-11,22:42:48.000,101,11083682,13765,0,1744411367,13155.77120576999,78.33197643000312,53506.53127944 2025-04-11,22:42:49.000,101,11083667,13965,0,1744411368,13155.73752422,78.29673077999905,53506.503330960004 2025-04-11,22:42:50.000,101,11083697,13845,0,1744411369,13155.683633739995,78.26853426000162,53506.39852416001 2025-04-11,22:42:51.000,101,11083722,14325,0,1744411370,13155.67016111999,78.16984644000331,53506.43345976 2025-04-11,22:42:52.000,101,11083641,14245,0,1744411371,13155.63647957,78.12755165999988,53506.3426272 2025-04-11,22:42:53.000,101,11083662,13885,0,1744411372,13155.623006949994,78.07115861999773,53506.356601440006 2025-04-11,22:42:54.000,101,11083684,14325,0,1744411373,13155.62974325999,78.07820775000437,53506.34961432001 2025-04-11,22:42:55.000,101,11083666,14325,0,1744411374,13155.724051599995,78.07115861999773,53506.30769160001 2025-04-11,22:42:56.000,101,11083681,14205,0,1744411375,13155.724051599995,78.01476558000286,53506.272756 2025-04-11,22:42:57.000,101,11083642,13965,0,1744411376,13155.79141469999,78.0429621000003,53506.272756 2025-04-11,22:42:58.000,101,11083646,13925,0,1744411377,13155.77794208,78.09935514000244,53506.24480752 2025-04-11,22:42:59.000,101,11083617,13925,0,1744411378,13155.744260529995,78.1557481800046,53506.22384616 2025-04-11,22:43:00.000,101,11083654,14405,0,1744411379,13155.73078790999,78.21919034999883,53506.237820400005 2025-04-11,22:43:01.000,101,11083629,14005,0,1744411380,13155.683633739995,78.26148513000226,53506.237820400005 2025-04-11,22:43:02.000,101,11083635,13885,0,1744411381,13155.575852779999,78.388369469998,53506.25179464 2025-04-11,22:43:03.000,101,11083620,13885,0,1744411382,13155.562380159994,78.42361512000207,53506.25878176001 2025-04-11,22:43:04.000,101,11083611,14165,0,1744411383,13155.481544439994,78.42361512000207,53506.23083328001 2025-04-11,22:43:05.000,101,11083662,13845,0,1744411384,13155.420917649993,78.46590989999822,53506.25878176001 2025-04-11,22:43:06.000,101,11083666,14165,0,1744411385,13155.319872999993,78.43771338000079,53506.21685904 2025-04-11,22:43:07.000,101,11083637,14285,0,1744411386,13155.265982520003,78.44476251000015,53506.25878176001 2025-04-11,22:43:08.000,101,11083667,14125,0,1744411387,13155.124520010002,78.47295903000486,53506.22384616 2025-04-11,22:43:09.000,101,11083657,13845,0,1744411388,13155.057156909992,78.4518116399995,53506.15397496 2025-04-11,22:43:10.000,101,11083628,14045,0,1744411389,13155.023475360002,78.52230294000037,53506.16096208001 2025-04-11,22:43:11.000,101,11083655,14205,0,1744411390,13154.942639640001,78.52230294000037,53506.19589768 2025-04-11,22:43:12.000,101,11083655,14085,0,1744411391,13154.875276539991,78.58574511000188,53506.188910560006 2025-04-11,22:43:13.000,101,11083634,14005,0,1744411392,13154.834858679991,78.62803988999804,53506.167949200004 2025-04-11,22:43:14.000,101,11083650,14045,0,1744411393,13154.74055034,78.6985311899989,53506.18192344001 2025-04-11,22:43:15.000,101,11083634,14005,0,1744411394,13154.565406279995,78.73377684000297,53506.27974312001 2025-04-11,22:43:16.000,101,11083654,14165,0,1744411395,13154.504779489995,78.76197336000041,53506.25179464 2025-04-11,22:43:17.000,101,11083644,14005,0,1744411396,13154.403734839994,78.79016987999785,53506.23083328001 2025-04-11,22:43:18.000,101,11083714,13765,0,1744411397,13154.356580669999,78.80426814000384,53506.20987192001 2025-04-11,22:43:19.000,101,11083660,13965,0,1744411398,13154.309426499989,78.79721901000448,53506.19589768 2025-04-11,22:43:20.000,101,11083635,14165,0,1744411399,13154.282481259994,78.80426814000384,53506.15397496 2025-04-11,22:43:21.000,101,11083639,14165,0,1744411400,13154.269008639989,78.74787510000169,53506.08410376 2025-04-11,22:43:22.000,101,11083654,13885,0,1744411401,13154.141018749993,78.69148205999954,53506.04916816 2025-04-11,22:43:23.000,101,11083661,14045,0,1744411402,13154.114073509998,78.67738380000083,53505.99327120001 2025-04-11,22:43:24.000,101,11083653,14045,0,1744411403,13154.066919340003,78.71967858000426,53506.00724544 2025-04-11,22:43:25.000,101,11083603,14045,0,1744411404,13154.006292550002,78.64213815000403,53506.04916816 2025-04-11,22:43:26.000,101,11083659,14125,0,1744411405,13154.019765169993,78.5998433700006,53506.04218104001 2025-04-11,22:43:27.000,101,11083716,14165,0,1744411406,13154.114073509998,78.57869598000252,53506.098078 2025-04-11,22:43:28.000,101,11083619,14285,0,1744411407,13154.073655649998,78.53640119999909,53506.140000720006 2025-04-11,22:43:29.000,101,11083667,14245,0,1744411408,13154.100600889993,78.52935206999973,53506.13301360001 2025-04-11,22:43:30.000,101,11083685,14005,0,1744411409,13154.087128269988,78.49410642000294,53506.19589768 2025-04-11,22:43:31.000,101,11083694,14165,0,1744411410,13154.039974099993,78.52935206999973,53506.20987192001 2025-04-11,22:43:32.000,101,11083704,14125,0,1744411411,13154.046710410003,78.51525381000101,53506.25878176001 2025-04-11,22:43:33.000,101,11083649,13885,0,1744411412,13154.013028859998,78.5645977200038,53506.272756 2025-04-11,22:43:34.000,101,11083701,13885,0,1744411413,13154.033237789998,78.74787510000169,53506.46140824 2025-04-11,22:43:35.000,101,11083648,13845,0,1744411414,13154.221854469994,78.79721901000448,53506.46839536001 2025-04-11,22:43:36.000,101,11083651,13805,0,1744411415,13154.242063399994,78.74787510000169,53506.356601440006 2025-04-11,22:43:37.000,101,11083642,13965,0,1744411416,13154.302690189994,78.77607161999913,53506.37756280001 2025-04-11,22:43:38.000,101,11083666,13925,0,1744411417,13154.336371739999,78.7126294500049,53506.286730240005 2025-04-11,22:43:39.000,101,11083653,13925,0,1744411418,13154.37005328999,78.76197336000041,53506.46140824 2025-04-11,22:43:40.000,101,11083625,14165,0,1744411419,13154.356580669999,78.81836640000256,53506.59416352001 2025-04-11,22:43:41.000,101,11083675,14005,0,1744411420,13154.49804318,78.77607161999913,53506.47538248001 2025-04-11,22:43:42.000,101,11083647,13765,0,1744411421,13154.524988419995,78.79721901000448,53506.42647264001 2025-04-11,22:43:43.000,101,11083654,13645,0,1744411422,13154.47109793999,78.70558031999826,53506.622112000005 2025-04-11,22:43:44.000,101,11083723,13925,0,1744411423,13154.51825211,78.82541553000192,53506.671021840004 2025-04-11,22:43:45.000,101,11083709,14125,0,1744411424,13154.65971462,78.80426814000384,53506.64307336001 2025-04-11,22:43:46.000,101,11083624,13965,0,1744411425,13154.84159499,78.73377684000297,53506.60813776 2025-04-11,22:43:47.000,101,11083667,14125,0,1744411426,13154.956112259992,78.67033467000147,53506.573202160005 2025-04-11,22:43:48.000,101,11083711,14205,0,1744411427,13155.070629529997,78.66328554000211,53506.60115064 2025-04-11,22:43:49.000,101,11083666,14405,0,1744411428,13155.218828349993,78.5998433700006,53506.691983200006 2025-04-11,22:43:50.000,101,11083661,14085,0,1744411429,13155.333345619998,78.57164685000316,53506.73390592001 2025-04-11,22:43:51.000,101,11083657,14325,0,1744411430,13155.535434919999,78.57869598000252,53506.81076424001 2025-04-11,22:43:52.000,101,11083717,13885,0,1744411431,13155.71731529,78.55049945999781,53506.81076424001 2025-04-11,22:43:53.000,101,11083636,14085,0,1744411432,13155.77120576999,78.48705729000358,53506.859674080006 2025-04-11,22:43:54.000,101,11083586,14085,0,1744411433,13155.825096249995,78.44476251000015,53506.87364832 2025-04-11,22:43:55.000,101,11083692,14045,0,1744411434,13155.81835994,78.43066425000143,53506.99242936 2025-04-11,22:43:56.000,101,11083659,13965,0,1744411435,13155.89245934999,78.33197643000312,53507.06928768001 2025-04-11,22:43:57.000,101,11083659,14045,0,1744411436,13155.885723039995,78.2896816499997,53507.1810816 2025-04-11,22:43:58.000,101,11083636,14165,0,1744411437,13155.85204148999,78.27558339000097,53507.2509528 2025-04-11,22:43:59.000,101,11083669,13925,0,1744411438,13155.85204148999,78.19099383000139,53507.34877248 2025-04-11,22:44:00.000,101,11083752,14045,0,1744411439,13155.83856887,78.1064042700018,53507.44659216 2025-04-11,22:44:01.000,101,11083660,14085,0,1744411440,13155.804887319995,78.08525688000373,53507.509476240004 2025-04-11,22:44:02.000,101,11083666,14165,0,1744411441,13155.69710636,78.02181471000222,53507.628257280005 2025-04-11,22:44:03.000,101,11083667,14245,0,1744411442,13155.663424809994,77.97247079999943,53507.64223152001 2025-04-11,22:44:04.000,101,11083690,13885,0,1744411443,13155.582589089994,77.86673385000176,53507.7051156 2025-04-11,22:44:05.000,101,11083664,14085,0,1744411444,13155.495017059999,77.83853733000433,53507.747038320005 2025-04-11,22:44:06.000,101,11083695,13765,0,1744411445,13155.441126579994,77.73280037999939,53507.7749868 2025-04-11,22:44:07.000,101,11083666,13845,0,1744411446,13155.380499789993,77.62706343000173,53507.844858000004 2025-04-11,22:44:08.000,101,11083708,14205,0,1744411447,13155.319872999993,77.52837561000342,53507.9496648 2025-04-11,22:44:09.000,101,11083637,13885,0,1744411448,13155.252509899998,77.4508351800032,53508.019536 2025-04-11,22:44:10.000,101,11083631,14165,0,1744411449,13155.178410489993,77.38739301000169,53508.09639432 2025-04-11,22:44:11.000,101,11083660,13765,0,1744411450,13155.124520010002,77.40854039999977,53508.10338144001 2025-04-11,22:44:12.000,101,11083664,13885,0,1744411451,13154.989793809997,77.4014912700004,53508.25709808 2025-04-11,22:44:13.000,101,11083636,14005,0,1744411452,13154.882012850001,77.40854039999977,53508.37587912 2025-04-11,22:44:14.000,101,11083644,13845,0,1744411453,13154.888749159996,77.40854039999977,53508.32696928 2025-04-11,22:44:15.000,101,11083636,13885,0,1744411454,13154.84159499,77.42968778999784,53508.27805944 2025-04-11,22:44:16.000,101,11083627,14245,0,1744411455,13154.73381402999,77.40854039999977,53508.3339564 2025-04-11,22:44:17.000,101,11083649,13645,0,1744411456,13154.686659859995,77.45788431000256,53508.417801840005 2025-04-11,22:44:18.000,101,11083643,14205,0,1744411457,13154.626033069995,77.48608082999999,53508.585492720005 2025-04-11,22:44:19.000,101,11083642,13965,0,1744411458,13154.626033069995,77.50722821999807,53508.52959576001 2025-04-11,22:44:20.000,101,11083637,13885,0,1744411459,13154.585615209995,77.52837561000342,53508.50863440001 2025-04-11,22:44:21.000,101,11083604,13925,0,1744411460,13154.524988419995,77.5495230000015,53508.52260864 2025-04-11,22:44:22.000,101,11083663,14085,0,1744411461,13154.504779489995,77.57771951999894,53508.45273744 2025-04-11,22:44:23.000,101,11083661,14005,0,1744411462,13154.45088900999,77.63411256000109,53508.48068592001 2025-04-11,22:44:24.000,101,11083654,14085,0,1744411463,13154.322899119994,77.66935820999788,53508.52959576001 2025-04-11,22:44:25.000,101,11083606,14085,0,1744411464,13154.181436609993,77.72575125000003,53508.57850560001 2025-04-11,22:44:26.000,101,11083687,13925,0,1744411465,13154.080391959993,77.8314881999977,53508.59946696 2025-04-11,22:44:27.000,101,11083636,13885,0,1744411466,13153.938929449992,77.93722515000263,53508.56453136 2025-04-11,22:44:28.000,101,11083626,14165,0,1744411467,13153.905247900002,78.05001122999965,53508.585492720005 2025-04-11,22:44:29.000,101,11083667,14245,0,1744411468,13153.770521699997,78.07820775000437,53508.65536392001 2025-04-11,22:44:30.000,101,11083653,14245,0,1744411469,13153.595377639991,78.16984644000331,53508.78113208 2025-04-11,22:44:31.000,101,11083645,14245,0,1744411470,13153.447178819995,78.23328861000482,53508.81606768001 2025-04-11,22:44:32.000,101,11083668,13965,0,1744411471,13153.33939786,78.33902556000248,53508.82305480001 2025-04-11,22:44:33.000,101,11083705,13805,0,1744411472,13153.27877107,78.4518116399995,53508.74619648001 2025-04-11,22:44:34.000,101,11083653,13965,0,1744411473,13153.117099629999,78.40246773000399,53508.64837680001 2025-04-11,22:44:35.000,101,11083639,13925,0,1744411474,13152.941955569993,78.4518116399995,53508.73222224 2025-04-11,22:44:36.000,101,11083631,13845,0,1744411475,13152.672503169997,78.3178781700044,53508.50863440001 2025-04-11,22:44:37.000,101,11083658,14045,0,1744411476,13152.389578149996,78.3178781700044,53508.60645408001 2025-04-11,22:44:38.000,101,11083674,14045,0,1744411477,13152.227906709995,78.44476251000015,53508.802093440005 2025-04-11,22:44:39.000,101,11083698,13885,0,1744411478,13152.17401622999,78.57869598000252,53508.851003280004 2025-04-11,22:44:40.000,101,11083656,14165,0,1744411479,13152.18075254,78.72672771000362,53508.82305480001 2025-04-11,22:44:41.000,101,11083646,14085,0,1744411480,13152.14033468,78.78312074999849,53508.73222224 2025-04-11,22:44:42.000,101,11083635,14085,0,1744411481,13152.0190811,78.8113172700032,53508.83702904 2025-04-11,22:44:43.000,101,11083649,14165,0,1744411482,13151.965190619994,78.84656292,53508.79510632001 2025-04-11,22:44:44.000,101,11083638,13885,0,1744411483,13151.857409659999,78.9100050900015,53508.8579904 2025-04-11,22:44:45.000,101,11083644,14045,0,1744411484,13151.803519179994,78.90295596000215,53508.81606768001 2025-04-11,22:44:46.000,101,11083676,14245,0,1744411485,13151.742892389993,78.93115247999958,53508.74619648001 2025-04-11,22:44:47.000,101,11083626,13965,0,1744411486,13151.587957260002,78.9452507399983,53508.86497752001 2025-04-11,22:44:48.000,101,11083654,14165,0,1744411487,13151.493648919997,78.98754552000173,53508.82305480001 2025-04-11,22:44:49.000,101,11083641,14525,0,1744411488,13151.392604269997,78.98754552000173,53508.78113208 2025-04-11,22:44:50.000,101,11083644,14205,0,1744411489,13151.311768549996,79.04393856000388,53508.71126088 2025-04-11,22:44:51.000,101,11083649,14205,0,1744411490,13151.217460209991,79.11442986000475,53508.82305480001 2025-04-11,22:44:52.000,101,11083657,14325,0,1744411491,13151.136624489991,79.20606855000369,53508.86497752001 2025-04-11,22:44:53.000,101,11083668,14125,0,1744411492,13151.11641555999,79.2554124599992,53508.84401616001 2025-04-11,22:44:54.000,101,11083641,14045,0,1744411493,13151.05578876999,79.29065811000328,53508.802093440005 2025-04-11,22:44:55.000,101,11083670,13925,0,1744411494,13150.948007809995,79.304756370002,53508.83702904 2025-04-11,22:44:56.000,101,11083671,14045,0,1744411495,13150.988425669995,79.31180550000136,53508.78113208 2025-04-11,22:44:57.000,101,11083627,14205,0,1744411496,13150.948007809995,79.37524767000286,53508.8579904 2025-04-11,22:44:58.000,101,11083612,14365,0,1744411497,13150.927798879995,79.39639506000094,53508.83702904 2025-04-11,22:44:59.000,101,11083683,13965,0,1744411498,13150.9412715,79.4034441900003,53508.83702904 2025-04-11,22:45:00.000,101,11083697,14125,0,1744411499,13150.948007809995,79.39639506000094,53508.81606768001 2025-04-11,22:45:01.000,101,11083647,14245,0,1744411500,13150.968216739995,79.41049331999966,53508.802093440005 2025-04-11,22:45:02.000,101,11083620,14045,0,1744411501,13150.93453518999,79.45983723000245,53508.73222224 2025-04-11,22:45:03.000,101,11083662,14245,0,1744411502,13150.96148043,79.5162302700046,53508.753183600005 2025-04-11,22:45:04.000,101,11083662,13965,0,1744411503,13151.028843529995,79.57967243999883,53508.59247984 2025-04-11,22:45:05.000,101,11083647,13965,0,1744411504,13151.05578876999,79.67131112999778,53508.704273760006 2025-04-11,22:45:06.000,101,11083656,14165,0,1744411505,13151.05578876999,79.70655678000185,53508.69728664001 2025-04-11,22:45:07.000,101,11083709,14045,0,1744411506,13151.109679249996,79.762949820004,53508.67632528001 2025-04-11,22:45:08.000,101,11083690,14085,0,1744411507,13151.09620662999,79.83344112000486,53508.64138968 2025-04-11,22:45:09.000,101,11083648,13725,0,1744411508,13151.129888179996,79.81934285999887,53508.64138968 2025-04-11,22:45:10.000,101,11083652,13885,0,1744411509,13151.190514969996,79.86868677000166,53508.69029952 2025-04-11,22:45:11.000,101,11083674,14205,0,1744411510,13151.217460209991,79.85458851000294,53508.64837680001 2025-04-11,22:45:12.000,101,11083671,14125,0,1744411511,13151.264614380001,79.82639198999823,53508.66933816 2025-04-11,22:45:13.000,101,11083651,13885,0,1744411512,13151.278086999992,79.80524460000015,53508.62042832 2025-04-11,22:45:14.000,101,11083661,14045,0,1744411513,13151.284823310001,79.81229372999951,53508.64138968 2025-04-11,22:45:15.000,101,11083668,13805,0,1744411514,13151.345450100001,79.86868677000166,53508.64138968 2025-04-11,22:45:16.000,101,11083671,13845,0,1744411515,13151.358922719992,79.8616376400023,53508.65536392001 2025-04-11,22:45:17.000,101,11083666,13925,0,1744411516,13151.412813199997,79.87573590000102,53508.59946696 2025-04-11,22:45:18.000,101,11083641,14165,0,1744411517,13151.419549509992,79.94622720000189,53508.57850560001 2025-04-11,22:45:19.000,101,11083648,13925,0,1744411518,13151.473439989997,79.94622720000189,53508.536582880006 2025-04-11,22:45:20.000,101,11083652,13925,0,1744411519,13151.486912610002,79.93212894000317,53508.52959576001 2025-04-11,22:45:21.000,101,11083697,13885,0,1744411520,13151.453231059997,79.95327633000124,53508.44575032 2025-04-11,22:45:22.000,101,11083635,14205,0,1744411521,13151.493648919997,79.9603254600006,53508.41081472001 2025-04-11,22:45:23.000,101,11083675,14285,0,1744411522,13151.500385229992,79.94622720000189,53508.38286624 2025-04-11,22:45:24.000,101,11083666,13965,0,1744411523,13151.480176299992,80.03081676000147,53508.35491776 2025-04-11,22:45:25.000,101,11083674,14245,0,1744411524,13151.507121540002,80.11540632000106,53508.31998216001 2025-04-11,22:45:26.000,101,11083650,14245,0,1744411525,13151.466703680002,80.15770110000449,53508.27805944 2025-04-11,22:45:27.000,101,11083670,14125,0,1744411526,13151.446494750002,80.19999588000064,53508.22216248001 2025-04-11,22:45:28.000,101,11083692,13965,0,1744411527,13151.486912610002,80.27048718000151,53508.082420080005 2025-04-11,22:45:29.000,101,11083666,13725,0,1744411528,13151.379131649992,80.31278195999766,53508.04049736 2025-04-11,22:45:30.000,101,11083646,13925,0,1744411529,13151.244405450001,80.4185189100026,53508.0894072 2025-04-11,22:45:31.000,101,11083634,14245,0,1744411530,13151.1433608,80.53835411999898,53508.012548880004 2025-04-11,22:45:32.000,101,11083673,13885,0,1744411531,13151.03557983999,80.62294367999857,53508.05447160001 2025-04-11,22:45:33.000,101,11083684,14085,0,1744411532,13150.948007809995,80.69343497999944,53508.02652312001 2025-04-11,22:45:34.000,101,11083659,14085,0,1744411533,13150.846963159995,80.72163150000415,53507.90774208001 2025-04-11,22:45:35.000,101,11083629,13925,0,1744411534,13150.73244588999,80.75687715000095,53507.90075496 2025-04-11,22:45:36.000,101,11083688,14085,0,1744411535,13150.685291719994,80.82031932000245,53507.78197392 2025-04-11,22:45:37.000,101,11083652,13885,0,1744411536,13150.671819099989,80.82736845000181,53507.75402544 2025-04-11,22:45:38.000,101,11083637,14125,0,1744411537,13150.611192309989,80.78507366999838,53507.67018000001 2025-04-11,22:45:39.000,101,11083640,13925,0,1744411538,13150.550565519989,80.77802453999902,53507.62127016001 2025-04-11,22:45:40.000,101,11083667,13885,0,1744411539,13150.523620279993,80.79212279999774,53507.530437600006 2025-04-11,22:45:41.000,101,11083657,14005,0,1744411540,13150.503411349993,80.7639262800003,53507.48851488 2025-04-11,22:45:42.000,101,11083672,14005,0,1744411541,13150.469729799988,80.72868063000351,53507.45357928001 2025-04-11,22:45:43.000,101,11083670,13925,0,1744411542,13150.429311939988,80.67228759000136,53507.292875520005 2025-04-11,22:45:44.000,101,11083678,14045,0,1744411543,13150.409103010003,80.62294367999857,53507.22300432 2025-04-11,22:45:45.000,101,11083574,14245,0,1744411544,13150.429311939988,80.61589454999921,53507.11819752001 2025-04-11,22:45:46.000,101,11083621,14045,0,1744411545,13150.456257179998,80.48901021000347,53507.076274800005 2025-04-11,22:45:47.000,101,11083647,14245,0,1744411546,13150.496675039998,80.42556804000196,53506.99941648001 2025-04-11,22:45:48.000,101,11083637,14085,0,1744411547,13150.557301829998,80.36212587000045,53506.94351952 2025-04-11,22:45:49.000,101,11083613,14045,0,1744411548,13150.617928619999,80.29163456999959,53506.83172560001 2025-04-11,22:45:50.000,101,11083657,14045,0,1744411549,13150.71223695999,80.17884849000257,53506.76185440001 2025-04-11,22:45:51.000,101,11083664,13885,0,1744411550,13150.81328160999,80.12950457999978,53506.66403472001 2025-04-11,22:45:52.000,101,11083652,13885,0,1744411551,13150.92106257,80.02376763000211,53506.61512488001 2025-04-11,22:45:53.000,101,11083652,14045,0,1744411552,13151.04231615,80.01671850000275,53506.51031808 2025-04-11,22:45:54.000,101,11083641,13965,0,1744411553,13151.156833419991,79.93212894000317,53506.43345976 2025-04-11,22:45:55.000,101,11083625,13965,0,1744411554,13151.257878069991,79.83344112000486,53506.356601440006 2025-04-11,22:45:56.000,101,11083638,14205,0,1744411555,13151.372395339997,79.748851559998,53506.237820400005 2025-04-11,22:45:57.000,101,11083672,14325,0,1744411556,13151.513857849997,79.7136059100012,53506.26576888 2025-04-11,22:45:58.000,101,11083655,14045,0,1744411557,13151.621638809993,79.62196722000226,53506.12602648 2025-04-11,22:45:59.000,101,11083653,14245,0,1744411558,13151.655320359998,79.53032853000332,53506.08410376 2025-04-11,22:46:00.000,101,11083645,13965,0,1744411559,13151.810255489989,79.46688636000181,53506.021219680006 2025-04-11,22:46:01.000,101,11083636,14005,0,1744411560,13151.97192692999,79.37524767000286,53505.972309840006 2025-04-11,22:46:02.000,101,11083639,13845,0,1744411561,13152.086444199995,79.33295288999943,53505.902438640005 2025-04-11,22:46:03.000,101,11083638,14165,0,1744411562,13152.12012575,79.29770724000264,53505.86051592 2025-04-11,22:46:04.000,101,11083649,14085,0,1744411563,13152.27506087999,79.28360898000392,53505.77667048001 2025-04-11,22:46:05.000,101,11083653,13965,0,1744411564,13152.36263291,79.21311768000305,53505.734747760005 2025-04-11,22:46:06.000,101,11083669,13965,0,1744411565,13152.416523389991,79.16377377000026,53505.72077352 2025-04-11,22:46:07.000,101,11083699,14045,0,1744411566,13152.571458519997,79.16377377000026,53505.748722 2025-04-11,22:46:08.000,101,11083613,14045,0,1744411567,13152.706184720002,79.13557725000283,53505.67186368 2025-04-11,22:46:09.000,101,11083675,14205,0,1744411568,13152.793756749998,79.13557725000283,53505.62295384 2025-04-11,22:46:10.000,101,11083670,13805,0,1744411569,13152.935219259998,79.18492115999834,53505.567056880005 2025-04-11,22:46:11.000,101,11083674,13685,0,1744411570,13153.069945459989,79.24131420000049,53505.51115992001 2025-04-11,22:46:12.000,101,11083662,13925,0,1744411571,13153.164253799994,79.24131420000049,53505.5041728 2025-04-11,22:46:13.000,101,11083662,14085,0,1744411572,13153.25856214,79.31885463000071,53505.40635312 2025-04-11,22:46:14.000,101,11083705,14165,0,1744411573,13153.305716309995,79.29770724000264,53505.3644304 2025-04-11,22:46:15.000,101,11083673,13965,0,1744411574,13153.386552029995,79.33295288999943,53505.399366000005 2025-04-11,22:46:16.000,101,11083634,14125,0,1744411575,13153.46065144,79.32590376000007,53505.25263648001 2025-04-11,22:46:17.000,101,11083685,14165,0,1744411576,13153.507805609996,79.27655985000456,53505.14782968 2025-04-11,22:46:18.000,101,11083657,13965,0,1744411577,13153.58190502,79.2554124599992,53505.1198812 2025-04-11,22:46:19.000,101,11083651,14125,0,1744411578,13153.656004429991,79.24836332999985,53505.12686832001 2025-04-11,22:46:20.000,101,11083615,13885,0,1744411579,13153.703158600001,79.27655985000456,53505.03603576001 2025-04-11,22:46:21.000,101,11083656,14125,0,1744411580,13153.743576460001,79.24131420000049,53504.966164560006 2025-04-11,22:46:22.000,101,11083656,14285,0,1744411581,13153.750312769997,79.2554124599992,53504.945203200004 2025-04-11,22:46:23.000,101,11083636,13925,0,1744411582,13153.824412180002,79.28360898000392,53504.88930624001 2025-04-11,22:46:24.000,101,11083608,14085,0,1744411583,13153.810939559997,79.28360898000392,53504.81244792 2025-04-11,22:46:25.000,101,11083634,14245,0,1744411584,13153.824412180002,79.29065811000328,53504.74257672 2025-04-11,22:46:26.000,101,11083634,14125,0,1744411585,13153.783994320002,79.26951071999792,53504.658731280004 2025-04-11,22:46:27.000,101,11083682,14085,0,1744411586,13153.804203250002,79.29065811000328,53504.679692640006 2025-04-11,22:46:28.000,101,11083664,13765,0,1744411587,13153.810939559997,79.31885463000071,53504.55392448001 2025-04-11,22:46:29.000,101,11083672,14085,0,1744411588,13153.864830040002,79.32590376000007,53504.491040400004 2025-04-11,22:46:30.000,101,11083634,14085,0,1744411589,13153.797466939992,79.32590376000007,53504.42815632 2025-04-11,22:46:31.000,101,11083671,13805,0,1744411590,13153.804203250002,79.34705114999815,53504.351298 2025-04-11,22:46:32.000,101,11083667,13725,0,1744411591,13153.790730629997,79.34705114999815,53504.30238816 2025-04-11,22:46:33.000,101,11083690,14165,0,1744411592,13153.730103839996,79.38229680000222,53504.23950408 2025-04-11,22:46:34.000,101,11083633,13925,0,1744411593,13153.662740740001,79.38229680000222,53504.155658640004 2025-04-11,22:46:35.000,101,11083643,13885,0,1744411594,13153.60211395,79.38229680000222,53504.16264576 2025-04-11,22:46:36.000,101,11083649,14165,0,1744411595,13153.46065144,79.33295288999943,53504.00194200001 2025-04-11,22:46:37.000,101,11083643,13885,0,1744411596,13153.41349726999,79.35410028000479,53503.93207080001 2025-04-11,22:46:38.000,101,11083636,13725,0,1744411597,13153.346134169995,79.3681985400035,53503.80630264 2025-04-11,22:46:39.000,101,11083661,13965,0,1744411598,13153.27877107,79.33295288999943,53503.70848296 2025-04-11,22:46:40.000,101,11083591,13885,0,1744411599,13153.224880589994,79.38934593000158,53503.66656024001 2025-04-11,22:46:41.000,101,11083637,13765,0,1744411600,13153.117099629999,79.36114941000415,53503.5827148 2025-04-11,22:46:42.000,101,11083643,13925,0,1744411601,13152.955428189998,79.3681985400035,53503.56175344 2025-04-11,22:46:43.000,101,11083595,14125,0,1744411602,13152.854383539998,79.37524767000286,53503.46393376 2025-04-11,22:46:44.000,101,11083712,14165,0,1744411603,13152.733129959997,79.32590376000007,53503.35213984 2025-04-11,22:46:45.000,101,11083626,13885,0,1744411604,13152.638821619992,79.32590376000007,53503.268294400004 2025-04-11,22:46:46.000,101,11083667,13885,0,1744411605,13152.537776969992,79.31180550000136,53503.18444896 2025-04-11,22:46:47.000,101,11083635,14085,0,1744411606,13152.416523389991,79.27655985000456,53503.14252624001 2025-04-11,22:46:48.000,101,11083707,14285,0,1744411607,13152.25485194999,79.28360898000392,53503.03073232 2025-04-11,22:46:49.000,101,11083679,13965,0,1744411608,13152.09318050999,79.22016681000241,53502.90496416001 2025-04-11,22:46:50.000,101,11083664,14165,0,1744411609,13151.95171799999,79.19901942000433,53502.82810584001 2025-04-11,22:46:51.000,101,11083652,13845,0,1744411610,13151.790046559989,79.13557725000283,53502.6743892 2025-04-11,22:46:52.000,101,11083645,13925,0,1744411611,13151.682265599993,79.13557725000283,53502.63945360001 2025-04-11,22:46:53.000,101,11083616,13885,0,1744411612,13151.587957260002,79.1214789900041,53502.49272408001 2025-04-11,22:46:54.000,101,11083648,13925,0,1744411613,13151.574484639998,79.08623334000004,53502.40887864 2025-04-11,22:46:55.000,101,11083648,13965,0,1744411614,13151.500385229992,79.02984029999789,53502.27612336001 2025-04-11,22:46:56.000,101,11083636,13925,0,1744411615,13151.433022129997,79.10033159999875,53502.12240672 2025-04-11,22:46:57.000,101,11083673,13885,0,1744411616,13151.251141759996,79.0580368200026,53502.06650976001 2025-04-11,22:46:58.000,101,11083649,13885,0,1744411617,13151.150097109996,79.03688943000452,53501.89881888001 2025-04-11,22:46:59.000,101,11083673,14045,0,1744411618,13151.008634599995,79.0580368200026,53501.81497344 2025-04-11,22:47:00.000,101,11083618,14045,0,1744411619,13150.867172089995,79.03688943000452,53501.710166640005 2025-04-11,22:47:01.000,101,11083651,13885,0,1744411620,13150.745918509994,78.9593490000043,53501.61933408 2025-04-11,22:47:02.000,101,11083683,14245,0,1744411621,13150.624664929994,78.98049639000237,53501.57741136 2025-04-11,22:47:03.000,101,11083672,13925,0,1744411622,13150.503411349993,78.92410335000022,53501.493565920005 2025-04-11,22:47:04.000,101,11083660,13965,0,1744411623,13150.402366699993,78.88180857000407,53501.423694720004 2025-04-11,22:47:05.000,101,11083627,13965,0,1744411624,13150.254167879997,78.86771030999807,53501.381772 2025-04-11,22:47:06.000,101,11083660,13925,0,1744411625,13150.126177990001,78.79721901000448,53501.276965200006 2025-04-11,22:47:07.000,101,11083598,14205,0,1744411626,13150.025133340001,78.81836640000256,53501.15119704001 2025-04-11,22:47:08.000,101,11083650,13805,0,1744411627,13149.85672558999,78.83246466000128,53501.02542888 2025-04-11,22:47:09.000,101,11083644,14165,0,1744411628,13149.72199939,78.82541553000192,53500.93459632001 2025-04-11,22:47:10.000,101,11083609,14005,0,1744411629,13149.58053688,78.80426814000384,53500.84376376001 2025-04-11,22:47:11.000,101,11083620,14165,0,1744411630,13149.526646399994,78.83951379000064,53500.76690544001 2025-04-11,22:47:12.000,101,11083657,14165,0,1744411631,13149.385183889994,78.80426814000384,53500.64113728 2025-04-11,22:47:13.000,101,11083624,13965,0,1744411632,13149.324557099993,78.83951379000064,53500.50139488 2025-04-11,22:47:14.000,101,11083698,13845,0,1744411633,13149.317820789998,78.86771030999807,53500.46645928 2025-04-11,22:47:15.000,101,11083663,13885,0,1744411634,13149.216776139998,78.87475944000471,53500.34767824 2025-04-11,22:47:16.000,101,11083668,13885,0,1744411635,13149.230248759988,78.90295596000215,53500.28479416 2025-04-11,22:47:17.000,101,11083661,13965,0,1744411636,13149.230248759988,78.89590683000279,53500.152038880005 2025-04-11,22:47:18.000,101,11083581,13925,0,1744411637,13149.203303519993,78.91705422000086,53500.13107752 2025-04-11,22:47:19.000,101,11083660,14125,0,1744411638,13149.169621970002,78.9593490000043,53500.00530936001 2025-04-11,22:47:20.000,101,11083633,13965,0,1744411639,13149.156149349998,79.00869290999981,53499.92146392 2025-04-11,22:47:21.000,101,11083637,14045,0,1744411640,13149.230248759988,79.02279116999853,53499.85857984001 2025-04-11,22:47:22.000,101,11083637,13965,0,1744411641,13149.311084479988,79.02984029999789,53499.78870864001 2025-04-11,22:47:23.000,101,11083658,13565,0,1744411642,13149.459283299999,79.07213508000132,53499.7747344 2025-04-11,22:47:24.000,101,11083646,13845,0,1744411643,13149.53338270999,79.05098769000324,53499.73281168 2025-04-11,22:47:25.000,101,11083632,14125,0,1744411644,13149.627691049995,79.07213508000132,53499.648966240005 2025-04-11,22:47:26.000,101,11083615,14125,0,1744411645,13149.71526307999,79.16377377000026,53499.634992 2025-04-11,22:47:27.000,101,11083673,14125,0,1744411646,13149.728735699995,79.14967551000154,53499.58608216 2025-04-11,22:47:28.000,101,11083617,13885,0,1744411647,13149.829780349995,79.22721594000177,53499.58608216 2025-04-11,22:47:29.000,101,11083641,14045,0,1744411648,13149.8634619,79.29770724000264,53499.53717232 2025-04-11,22:47:30.000,101,11083628,14245,0,1744411649,13149.83651665999,79.3681985400035,53499.44633976 2025-04-11,22:47:31.000,101,11083653,13805,0,1744411650,13149.870198209996,79.44573897000373,53499.39742992 2025-04-11,22:47:32.000,101,11083650,13885,0,1744411651,13149.809571419995,79.49508287999925,53499.35550720001 2025-04-11,22:47:33.000,101,11083616,14165,0,1744411652,13149.77588986999,79.52327940000396,53499.27864888 2025-04-11,22:47:34.000,101,11083628,13805,0,1744411653,13149.829780349995,79.59377070000482,53499.30659736001 2025-04-11,22:47:35.000,101,11083620,14365,0,1744411654,13149.82304404,79.54442679000203,53499.313584480005 2025-04-11,22:47:36.000,101,11083621,14005,0,1744411655,13149.78262618,79.58672156999819,53499.23672616001 2025-04-11,22:47:37.000,101,11083647,14245,0,1744411656,13149.70179046,79.52327940000396,53499.194803440005 2025-04-11,22:47:38.000,101,11083671,13805,0,1744411657,13149.69505414999,79.52327940000396,53499.15288072 2025-04-11,22:47:39.000,101,11083582,14045,0,1744411658,13149.647899979995,79.5162302700046,53499.076022400004 2025-04-11,22:47:40.000,101,11083646,13885,0,1744411659,13149.62095474,79.47393549000117,53499.02012544001 2025-04-11,22:47:41.000,101,11083617,13845,0,1744411660,13149.63442735999,79.48098462000053,53498.95025424001 2025-04-11,22:47:42.000,101,11083627,14085,0,1744411661,13149.61421842999,79.41049331999966,53498.95025424001 2025-04-11,22:47:43.000,101,11083620,14365,0,1744411662,13149.607482119995,79.4034441900003,53498.92230576001 2025-04-11,22:47:44.000,101,11083601,13885,0,1744411663,13149.59400949999,79.34705114999815,53498.84544744 2025-04-11,22:47:45.000,101,11083649,13805,0,1744411664,13149.668108909995,79.32590376000007,53498.7965376 2025-04-11,22:47:46.000,101,11083559,13965,0,1744411665,13149.70179046,79.22016681000241,53498.73365352001 2025-04-11,22:47:47.000,101,11083671,13965,0,1744411666,13149.8634619,79.07918421000068,53498.69871792 2025-04-11,22:47:48.000,101,11083610,14245,0,1744411667,13149.92408869,78.88885770000343,53498.642820960005 2025-04-11,22:47:49.000,101,11083612,14085,0,1744411668,13150.065551200001,78.76902248999977,53498.60788536 2025-04-11,22:47:50.000,101,11083642,14245,0,1744411669,13150.153123229997,78.60689249999996,53498.58692400001 2025-04-11,22:47:51.000,101,11083625,13845,0,1744411670,13150.375421459998,78.42361512000207,53498.538014159996 2025-04-11,22:47:52.000,101,11083645,14245,0,1744411671,13150.516883969998,78.27558339000097,53498.48910432 2025-04-11,22:47:53.000,101,11083628,14045,0,1744411672,13150.651610169989,78.1416499199986,53498.53102704 2025-04-11,22:47:54.000,101,11083669,13965,0,1744411673,13150.79980899,77.96542167000007,53498.475130080005 2025-04-11,22:47:55.000,101,11083629,14165,0,1744411674,13150.95474411999,77.8596847200024,53498.412246 2025-04-11,22:47:56.000,101,11083612,13965,0,1744411675,13151.150097109996,77.78214429000218,53498.426220240006 2025-04-11,22:47:57.000,101,11083646,14125,0,1744411676,13151.325241170001,77.68345647000388,53498.370323279996 2025-04-11,22:47:58.000,101,11083628,13845,0,1744411677,13151.520594159992,77.56362126000022,53498.370323279996 2025-04-11,22:47:59.000,101,11083644,14085,0,1744411678,13151.682265599993,77.4508351800032,53498.41923312001 2025-04-11,22:48:00.000,101,11083602,14245,0,1744411679,13151.837200729999,77.30985258000146,53498.41923312001 2025-04-11,22:48:01.000,101,11083622,13965,0,1744411680,13152.03255371999,77.18296823999844,53498.46814296001 2025-04-11,22:48:02.000,101,11083625,14205,0,1744411681,13152.187488849995,77.03493651000463,53498.426220240006 2025-04-11,22:48:03.000,101,11083626,14125,0,1744411682,13152.369369219996,76.93624868999905,53498.45416872 2025-04-11,22:48:04.000,101,11083576,14005,0,1744411683,13152.584931140002,76.83756087000074,53498.46814296001 2025-04-11,22:48:05.000,101,11083608,14045,0,1744411684,13152.692712099997,76.69657826999901,53498.46115584 2025-04-11,22:48:06.000,101,11083661,14045,0,1744411685,13152.847647230003,76.59084132000135,53498.475130080005 2025-04-11,22:48:07.000,101,11083620,14005,0,1744411686,13152.968900809989,76.45690784999897,53498.48910432 2025-04-11,22:48:08.000,101,11083590,14365,0,1744411687,13153.043000219994,76.36526916000003,53498.54500128001 2025-04-11,22:48:09.000,101,11083623,14325,0,1744411688,13153.096890699999,76.23838482000428,53498.55897552 2025-04-11,22:48:10.000,101,11083656,14325,0,1744411689,13153.083418079994,76.1396969999987,53498.55897552 2025-04-11,22:48:11.000,101,11083677,14165,0,1744411690,13153.103627009994,76.0410091800004,53498.60089824 2025-04-11,22:48:12.000,101,11083623,13765,0,1744411691,13153.117099629999,75.90002657999867,53498.54500128001 2025-04-11,22:48:13.000,101,11083617,14045,0,1744411692,13153.123835939994,75.77314224000293,53498.58692400001 2025-04-11,22:48:14.000,101,11083604,14005,0,1744411693,13153.123835939994,75.6956018100027,53498.56596264001 2025-04-11,22:48:15.000,101,11083617,14085,0,1744411694,13153.063209149994,75.57576659999904,53498.538014159996 2025-04-11,22:48:16.000,101,11083622,13765,0,1744411695,13153.103627009994,75.51232443000481,53498.51006568 2025-04-11,22:48:17.000,101,11083627,14205,0,1744411696,13153.083418079994,75.39248922000115,53498.51705280001 2025-04-11,22:48:18.000,101,11083621,13885,0,1744411697,13153.069945459989,75.28675227000349,53498.48910432 2025-04-11,22:48:19.000,101,11083585,14045,0,1744411698,13153.029527599989,75.17396618999919,53498.46115584 2025-04-11,22:48:20.000,101,11083625,14005,0,1744411699,13152.989109739989,75.07527837000089,53498.475130080005 2025-04-11,22:48:21.000,101,11083633,14165,0,1744411700,13152.921746639993,75.01183619999938,53498.44019448 2025-04-11,22:48:22.000,101,11083626,13765,0,1744411701,13152.921746639993,74.93429576999915,53498.39128464 2025-04-11,22:48:23.000,101,11083623,14045,0,1744411702,13152.874592469998,74.80741143000341,53498.412246 2025-04-11,22:48:24.000,101,11083608,13965,0,1744411703,13152.787020440002,74.6805270900004,53498.405258880004 2025-04-11,22:48:25.000,101,11083643,14045,0,1744411704,13152.719657339992,74.58888840000145,53498.33538768 2025-04-11,22:48:26.000,101,11083563,13925,0,1744411705,13152.679239479992,74.48315145000379,53498.258529360006 2025-04-11,22:48:27.000,101,11083627,13885,0,1744411706,13152.672503169997,74.39151276000484,53498.24455512 2025-04-11,22:48:28.000,101,11083581,13845,0,1744411707,13152.672503169997,74.26462842000183,53498.188658160005 2025-04-11,22:48:29.000,101,11083591,13965,0,1744411708,13152.645557930002,74.19413712000096,53498.15372256 2025-04-11,22:48:30.000,101,11083603,14085,0,1744411709,13152.625349000002,74.15889147000416,53498.07686424 2025-04-11,22:48:31.000,101,11083609,14285,0,1744411710,13152.571458519997,74.11659669000073,53498.020967280005 2025-04-11,22:48:32.000,101,11083621,14045,0,1744411711,13152.497359109992,74.0884001700033,53497.94410896001 2025-04-11,22:48:33.000,101,11083603,14445,0,1744411712,13152.409787079996,74.04610538999987,53497.86725064001 2025-04-11,22:48:34.000,101,11083640,14405,0,1744411713,13152.32221505,74.05315451999923,53497.87423776001 2025-04-11,22:48:35.000,101,11083621,14085,0,1744411714,13152.27506087999,74.05315451999923,53497.7834052 2025-04-11,22:48:36.000,101,11083603,14005,0,1744411715,13152.207697779995,74.0884001700033,53497.804366560005 2025-04-11,22:48:37.000,101,11083625,14165,0,1744411716,13152.14033468,74.10249843000202,53497.755456720006 2025-04-11,22:48:38.000,101,11083631,14085,0,1744411717,13152.126862059995,74.12364582000009,53497.685585520005 2025-04-11,22:48:39.000,101,11083589,14445,0,1744411718,13152.005608479994,74.06020364999858,53497.5737916 2025-04-11,22:48:40.000,101,11083633,14245,0,1744411719,13151.985399549994,74.0884001700033,53497.517894640005 2025-04-11,22:48:41.000,101,11083585,14085,0,1744411720,13151.857409659999,74.11659669000073,53497.39212648001 2025-04-11,22:48:42.000,101,11083614,14325,0,1744411721,13151.749628699989,74.10249843000202,53497.42706208 2025-04-11,22:48:43.000,101,11083644,13885,0,1744411722,13151.635111429998,74.09544930000266,53497.37116512001 2025-04-11,22:48:44.000,101,11083575,14005,0,1744411723,13151.480176299992,74.10954756000137,53497.30828104 2025-04-11,22:48:45.000,101,11083585,14325,0,1744411724,13151.325241170001,74.09544930000266,53497.26635832 2025-04-11,22:48:46.000,101,11083587,13885,0,1744411725,13151.11641555999,74.07430191000458,53497.16155152 2025-04-11,22:48:47.000,101,11083636,13885,0,1744411726,13151.02210722,74.13069494999945,53497.16155152 2025-04-11,22:48:48.000,101,11083608,13925,0,1744411727,13150.79307267999,74.1518423400048,53497.07071896 2025-04-11,22:48:49.000,101,11083623,14045,0,1744411728,13150.590983379989,74.10954756000137,53496.99386064 2025-04-11,22:48:50.000,101,11083633,13965,0,1744411729,13150.375421459998,74.09544930000266,53496.8750796 2025-04-11,22:48:51.000,101,11083607,13925,0,1744411730,13150.200277399992,74.06020364999858,53496.79123416001 2025-04-11,22:48:52.000,101,11083626,13885,0,1744411731,13150.058814889991,74.05315451999923,53496.64450464 2025-04-11,22:48:53.000,101,11083608,13805,0,1744411732,13149.84325297,74.06725277999794,53496.630530400005 2025-04-11,22:48:54.000,101,11083601,13845,0,1744411733,13149.62095474,74.12364582000009,53496.47681376 2025-04-11,22:48:55.000,101,11083634,13965,0,1744411734,13149.391920199989,74.08135104000394,53496.46982664 2025-04-11,22:48:56.000,101,11083609,14125,0,1744411735,13149.176358279998,74.07430191000458,53496.344058480005 2025-04-11,22:48:57.000,101,11083594,14165,0,1744411736,13148.947323740002,74.06725277999794,53496.23226456 2025-04-11,22:48:58.000,101,11083627,14165,0,1744411737,13148.718289199991,74.04610538999987,53496.127457760005 2025-04-11,22:48:59.000,101,11083629,14045,0,1744411738,13148.54314514,74.05315451999923,53496.09252216 2025-04-11,22:49:00.000,101,11083624,13925,0,1744411739,13148.33431952999,74.04610538999987,53495.97374112 2025-04-11,22:49:01.000,101,11083606,13845,0,1744411740,13148.165911779994,74.02495800000179,53495.8968828 2025-04-11,22:49:02.000,101,11083596,14085,0,1744411741,13148.031185579988,74.05315451999923,53495.792076000005 2025-04-11,22:49:03.000,101,11083622,14045,0,1744411742,13147.950349860002,74.10249843000202,53495.71521768001 2025-04-11,22:49:04.000,101,11083638,14245,0,1744411743,13147.842568899992,74.10954756000137,53495.65932072 2025-04-11,22:49:05.000,101,11083615,13885,0,1744411744,13147.694370079997,74.09544930000266,53495.52656544001 2025-04-11,22:49:06.000,101,11083608,13765,0,1744411745,13147.539434949991,74.13774407999881,53495.386823040004 2025-04-11,22:49:07.000,101,11083655,13965,0,1744411746,13147.371027199995,74.17298973000288,53495.33092608001 2025-04-11,22:49:08.000,101,11083599,14125,0,1744411747,13147.209355759995,74.20823537999968,53495.23310640001 2025-04-11,22:49:09.000,101,11083574,14325,0,1744411748,13147.020739079999,74.23643190000439,53495.07938976 2025-04-11,22:49:10.000,101,11083589,14005,0,1744411749,13146.818649779998,74.27167755000119,53495.04445416001 2025-04-11,22:49:11.000,101,11083626,14245,0,1744411750,13146.663714649992,74.26462842000183,53494.92567312001 2025-04-11,22:49:12.000,101,11083643,14085,0,1744411751,13146.495306899997,74.32102146000398,53494.834840560005 2025-04-11,22:49:13.000,101,11083625,14085,0,1744411752,13146.32689915,74.38446362999821,53494.785930720005 2025-04-11,22:49:14.000,101,11083612,14245,0,1744411753,13146.21911818999,74.45495492999908,53494.69509816 2025-04-11,22:49:15.000,101,11083609,14165,0,1744411754,13146.04397413,74.50429884000187,53494.688111040006 2025-04-11,22:49:16.000,101,11083644,14245,0,1744411755,13145.87556637999,74.58183927000209,53494.54138152001 2025-04-11,22:49:17.000,101,11083606,14365,0,1744411756,13145.673477079989,74.58888840000145,53494.52740728 2025-04-11,22:49:18.000,101,11083570,14405,0,1744411757,13145.498333019998,74.66642883000168,53494.42260048001 2025-04-11,22:49:19.000,101,11083615,14165,0,1744411758,13145.336661579997,74.72282187000383,53494.4295876 2025-04-11,22:49:20.000,101,11083582,14125,0,1744411759,13145.188462760001,74.75806752000062,53494.32478080001 2025-04-11,22:49:21.000,101,11083581,14205,0,1744411760,13144.993109769995,74.77216577999934,53494.2898452 2025-04-11,22:49:22.000,101,11083577,13925,0,1744411761,13144.86511988,74.84265708000021,53494.22696112001 2025-04-11,22:49:23.000,101,11083624,13885,0,1744411762,13144.730393679994,74.83560795000085,53494.164077040004 2025-04-11,22:49:24.000,101,11083583,14245,0,1744411763,13144.575458549989,74.88495186000364,53494.0802316 2025-04-11,22:49:25.000,101,11083626,14125,0,1744411764,13144.454204969988,74.92019751000043,53494.045296000004 2025-04-11,22:49:26.000,101,11083645,13925,0,1744411765,13144.279060909997,74.96249229000387,53493.98241192 2025-04-11,22:49:27.000,101,11083603,14285,0,1744411766,13144.151071020002,74.96954142000322,53493.96145056 2025-04-11,22:49:28.000,101,11083588,13965,0,1744411767,13144.009608510001,74.99773794000066,53493.91254072 2025-04-11,22:49:29.000,101,11083573,13925,0,1744411768,13143.80078289999,75.03298359000473,53493.898566480006 2025-04-11,22:49:30.000,101,11083574,14325,0,1744411769,13143.61890252999,75.06822924000153,53493.82170816001 2025-04-11,22:49:31.000,101,11083622,14165,0,1744411770,13143.376395369989,75.13167141000304,53493.77279832001 2025-04-11,22:49:32.000,101,11083583,13965,0,1744411771,13143.221460239998,75.18806444999791,53493.70292712001 2025-04-11,22:49:33.000,101,11083590,14005,0,1744411772,13143.019370939997,75.28675227000349,53493.681965760006 2025-04-11,22:49:34.000,101,11083652,14245,0,1744411773,13142.877908429997,75.36429270000372,53493.661004400004 2025-04-11,22:49:35.000,101,11083585,14285,0,1744411774,13142.783600089992,75.44183313000394,53493.6260688 2025-04-11,22:49:36.000,101,11083594,14165,0,1744411775,13142.655610199996,75.55461921000096,53493.58414608001 2025-04-11,22:49:37.000,101,11083603,13885,0,1744411776,13142.493938759995,75.63920877000055,53493.59812032 2025-04-11,22:49:38.000,101,11083608,13845,0,1744411777,13142.332267319995,75.794289630001,53493.47933928 2025-04-11,22:49:39.000,101,11083598,14045,0,1744411778,13142.211013739994,75.81543701999908,53493.4513908 2025-04-11,22:49:40.000,101,11083655,13925,0,1744411779,13142.056078609989,75.85068267000315,53493.48632640001 2025-04-11,22:49:41.000,101,11083603,13805,0,1744411780,13141.955033959988,75.93527223000274,53493.47235216 2025-04-11,22:49:42.000,101,11083575,14045,0,1744411781,13141.860725619998,76.01281266000296,53493.4513908 2025-04-11,22:49:43.000,101,11083555,13925,0,1744411782,13141.725999419992,76.11150048000127,53493.521262 2025-04-11,22:49:44.000,101,11083631,13845,0,1744411783,13141.584536909992,76.19609004000085,53493.46536504001 2025-04-11,22:49:45.000,101,11083638,14125,0,1744411784,13141.483492259991,76.252483080003,53493.33260976 2025-04-11,22:49:46.000,101,11083557,14485,0,1744411785,13141.36223867999,76.33707264000259,53493.26972568001 2025-04-11,22:49:47.000,101,11083575,13965,0,1744411786,13141.18709462,76.4005148100041,53493.346584000006 2025-04-11,22:49:48.000,101,11083605,14405,0,1744411787,13140.971532699994,76.54854653999791,53493.3815196 2025-04-11,22:49:49.000,101,11083576,14125,0,1744411788,13140.823333879998,76.65428349000285,53493.325622640004 2025-04-11,22:49:50.000,101,11083601,14085,0,1744411789,13140.688607679993,76.71067652999773,53493.178893120006 2025-04-11,22:49:51.000,101,11083659,14165,0,1744411790,13140.520199929997,76.7459221800018,53493.17190600001 2025-04-11,22:49:52.000,101,11083563,13965,0,1744411791,13140.291165390001,76.83051174000138,53493.26273856 2025-04-11,22:49:53.000,101,11083649,14445,0,1744411792,13140.196857049996,76.80231522000395,53493.01818936 2025-04-11,22:49:54.000,101,11083588,14165,0,1744411793,13139.974558819995,76.86575738999818,53492.98325376001 2025-04-11,22:49:55.000,101,11083605,14045,0,1744411794,13139.853305239994,76.89395391000289,53492.78062728 2025-04-11,22:49:56.000,101,11083580,14245,0,1744411795,13139.597325459988,76.92215043000033,53492.724730320006 2025-04-11,22:49:57.000,101,11083597,14325,0,1744411796,13139.213355790002,76.96444521000376,53492.82953712 2025-04-11,22:49:58.000,101,11083566,14125,0,1744411797,13139.065156969991,77.11952607000421,53492.941331040005 2025-04-11,22:49:59.000,101,11083598,14445,0,1744411798,13138.88327659999,77.1900173699978,53492.91338256001 2025-04-11,22:50:00.000,101,11083624,13805,0,1744411799,13138.76875933,77.21116476000316,53492.88543408001 2025-04-11,22:50:01.000,101,11083612,13925,0,1744411800,13138.66771468,77.36624562000361,53492.941331040005 2025-04-11,22:50:02.000,101,11083632,13925,0,1744411801,13138.53972478999,77.41558952999912,53492.85049848 2025-04-11,22:50:03.000,101,11083548,14245,0,1744411802,13138.303953939998,77.41558952999912,53492.92036968 2025-04-11,22:50:04.000,101,11083571,13885,0,1744411803,13138.223118219998,77.50017908999871,53492.85049848 2025-04-11,22:50:05.000,101,11083607,13925,0,1744411804,13138.041237849997,77.53542474000278,53492.85049848 2025-04-11,22:50:06.000,101,11083585,13965,0,1744411805,13137.839148549996,77.53542474000278,53492.7876144 2025-04-11,22:50:07.000,101,11083595,13925,0,1744411806,13137.697686039995,77.57771951999894,53492.82953712 2025-04-11,22:50:08.000,101,11083600,13925,0,1744411807,13137.56969615,77.59181777999765,53492.73171744 2025-04-11,22:50:09.000,101,11083603,14285,0,1744411808,13137.42149732999,77.68345647000388,53492.81556288001 2025-04-11,22:50:10.000,101,11083589,13885,0,1744411809,13137.253089579994,77.69050560000323,53492.76665304001 2025-04-11,22:50:11.000,101,11083550,13925,0,1744411810,13137.064472899998,77.78214429000218,53492.79460152001 2025-04-11,22:50:12.000,101,11083611,13565,0,1744411811,13136.929746699992,77.81738993999898,53492.7526788 2025-04-11,22:50:13.000,101,11083568,13885,0,1744411812,13136.875856220002,77.90902862999792,53492.71774320001 2025-04-11,22:50:14.000,101,11083613,13765,0,1744411813,13136.768075259992,77.91607776000455,53492.703768960004 2025-04-11,22:50:15.000,101,11083572,14085,0,1744411814,13136.795020500002,77.92312689000391,53492.57800080001 2025-04-11,22:50:16.000,101,11083588,13965,0,1744411815,13136.673766920001,77.87378298000112,53492.46620688 2025-04-11,22:50:17.000,101,11083582,14085,0,1744411816,13136.559249649996,77.88788123999984,53492.56402656 2025-04-11,22:50:18.000,101,11083575,14085,0,1744411817,13136.50535916999,77.90902862999792,53492.536078080004 2025-04-11,22:50:19.000,101,11083565,13925,0,1744411818,13136.437996069995,77.95837254000071,53492.55005232001 2025-04-11,22:50:20.000,101,11083639,13965,0,1744411819,13136.32347879999,77.99361819000478,53492.52909096001 2025-04-11,22:50:21.000,101,11083626,14085,0,1744411820,13136.215697839994,78.0077164500035,53492.508129600006 2025-04-11,22:50:22.000,101,11083609,14205,0,1744411821,13136.134862119994,78.0077164500035,53492.44524552 2025-04-11,22:50:23.000,101,11083626,14125,0,1744411822,13136.033817469994,78.02886384000158,53492.45223264 2025-04-11,22:50:24.000,101,11083567,14045,0,1744411823,13136.067499019999,78.09935514000244,53492.34742584 2025-04-11,22:50:25.000,101,11083560,14165,0,1744411824,13136.067499019999,78.13460078999924,53492.368387200004 2025-04-11,22:50:26.000,101,11083591,13965,0,1744411825,13136.027081159998,78.13460078999924,53492.39633568 2025-04-11,22:50:27.000,101,11083604,14325,0,1744411826,13135.959718059989,78.12755165999988,53492.46620688 2025-04-11,22:50:28.000,101,11083584,13845,0,1744411827,13135.939509129988,78.16279731000395,53492.46620688 2025-04-11,22:50:29.000,101,11083588,14045,0,1744411828,13135.979926989989,78.21214121999947,53492.45223264 2025-04-11,22:50:30.000,101,11083617,13885,0,1744411829,13135.919300199988,78.19099383000139,53492.4033228 2025-04-11,22:50:31.000,101,11083632,14165,0,1744411830,13135.966454369998,78.22623947999818,53492.38236144001 2025-04-11,22:50:32.000,101,11083593,14245,0,1744411831,13136.006872229998,78.29673077999905,53492.41729704 2025-04-11,22:50:33.000,101,11083621,14085,0,1744411832,13136.000135919989,78.31082903999777,53492.43127128001 2025-04-11,22:50:34.000,101,11083601,14165,0,1744411833,13136.094444259994,78.388369469998,53492.48018112001 2025-04-11,22:50:35.000,101,11083558,14005,0,1744411834,13136.18201628999,78.43771338000079,53492.41030992001 2025-04-11,22:50:36.000,101,11083593,14285,0,1744411835,13136.155071049994,78.46590989999822,53492.39633568 2025-04-11,22:50:37.000,101,11083602,13965,0,1744411836,13136.16180735999,78.52230294000037,53492.44524552 2025-04-11,22:50:38.000,101,11083600,13845,0,1744411837,13136.128125809999,78.55754859000444,53492.438258400005 2025-04-11,22:50:39.000,101,11083551,14165,0,1744411838,13136.22917046,78.5645977200038,53492.46620688 2025-04-11,22:50:40.000,101,11083586,14165,0,1744411839,13136.22243414999,78.62803988999804,53492.438258400005 2025-04-11,22:50:41.000,101,11083601,14085,0,1744411840,13136.276324629995,78.64918728000339,53492.473194 2025-04-11,22:50:42.000,101,11083586,13765,0,1744411841,13136.33021511,78.63508902000467,53492.438258400005 2025-04-11,22:50:43.000,101,11083621,13965,0,1744411842,13136.36389665999,78.63508902000467,53492.487168240004 2025-04-11,22:50:44.000,101,11083585,14165,0,1744411843,13136.357160349995,78.66328554000211,53492.487168240004 2025-04-11,22:50:45.000,101,11083578,14205,0,1744411844,13136.47167762,78.72672771000362,53492.536078080004 2025-04-11,22:50:46.000,101,11083583,14085,0,1744411845,13136.54577702999,78.76902248999977,53492.58498792 2025-04-11,22:50:47.000,101,11083545,13885,0,1744411846,13136.619876439996,78.86771030999807,53492.536078080004 2025-04-11,22:50:48.000,101,11083610,14045,0,1744411847,13136.693975850001,79.00164378000045,53492.61992352 2025-04-11,22:50:49.000,101,11083577,13965,0,1744411848,13136.768075259992,79.04393856000388,53492.64787200001 2025-04-11,22:50:50.000,101,11083585,13965,0,1744411849,13136.781547879997,79.17082289999962,53492.64787200001 2025-04-11,22:50:51.000,101,11083545,13965,0,1744411850,13136.815229430002,79.26951071999792,53492.62691064001 2025-04-11,22:50:52.000,101,11083600,14085,0,1744411851,13136.801756809997,79.31180550000136,53492.66883336001 2025-04-11,22:50:53.000,101,11083623,14125,0,1744411852,13136.788284189992,79.38934593000158,53492.605949280005 2025-04-11,22:50:54.000,101,11083589,14165,0,1744411853,13136.774811570001,79.5021320099986,53492.654859120004 2025-04-11,22:50:55.000,101,11083629,14365,0,1744411854,13136.795020500002,79.5514759200014,53492.63389776 2025-04-11,22:50:56.000,101,11083609,13765,0,1744411855,13136.855647290002,79.56557418000011,53492.61992352 2025-04-11,22:50:57.000,101,11083636,14085,0,1744411856,13136.929746699992,79.60786896000354,53492.51511672 2025-04-11,22:50:58.000,101,11083587,14045,0,1744411857,13136.970164559993,79.65721286999906,53492.59896216001 2025-04-11,22:50:59.000,101,11083624,13925,0,1744411858,13136.970164559993,79.70655678000185,53492.45223264 2025-04-11,22:51:00.000,101,11083591,14085,0,1744411859,13136.956691940002,79.70655678000185,53492.51511672 2025-04-11,22:51:01.000,101,11083619,14045,0,1744411860,13136.936483010002,79.762949820004,53492.605949280005 2025-04-11,22:51:02.000,101,11083635,14045,0,1744411861,13136.970164559993,79.85458851000294,53492.55005232001 2025-04-11,22:51:03.000,101,11083667,13965,0,1744411862,13136.929746699992,79.87573590000102,53492.61992352 2025-04-11,22:51:04.000,101,11083619,13925,0,1744411863,13136.902801459997,79.88278503000038,53492.63389776 2025-04-11,22:51:05.000,101,11083549,14205,0,1744411864,13136.997109800002,79.95327633000124,53492.57101368 2025-04-11,22:51:06.000,101,11083595,14005,0,1744411865,13136.936483010002,79.86868677000166,53492.55005232001 2025-04-11,22:51:07.000,101,11083602,13845,0,1744411866,13136.990373489993,79.79819547000079,53492.508129600006 2025-04-11,22:51:08.000,101,11083615,13725,0,1744411867,13137.024055039998,79.75590069000464,53492.45223264 2025-04-11,22:51:09.000,101,11083599,13965,0,1744411868,13137.091418139993,79.65721286999906,53492.42428416 2025-04-11,22:51:10.000,101,11083613,13845,0,1744411869,13137.239616959989,79.45983723000245,53492.06095392 2025-04-11,22:51:11.000,101,11083639,14085,0,1744411870,13137.219408029989,79.22016681000241,53492.13781224 2025-04-11,22:51:12.000,101,11083606,13885,0,1744411871,13137.226144339998,79.23426507000113,53492.32646448 2025-04-11,22:51:13.000,101,11083611,14045,0,1744411872,13137.273298509994,79.23426507000113,53492.340438720006 2025-04-11,22:51:14.000,101,11083578,14125,0,1744411873,13137.226144339998,79.1919702899977,53492.37537432 2025-04-11,22:51:15.000,101,11083575,13885,0,1744411874,13137.36087053999,79.26951071999792,53492.46620688 2025-04-11,22:51:16.000,101,11083614,14005,0,1744411875,13137.50233304999,79.2554124599992,53492.43127128001 2025-04-11,22:51:17.000,101,11083558,13765,0,1744411876,13137.54948722,79.21311768000305,53492.44524552 2025-04-11,22:51:18.000,101,11083622,14045,0,1744411877,13137.58990508,79.17082289999962,53492.38236144001 2025-04-11,22:51:19.000,101,11083626,14245,0,1744411878,13137.62358662999,79.14967551000154,53492.32646448 2025-04-11,22:51:20.000,101,11083623,13885,0,1744411879,13137.677477109995,79.14967551000154,53492.38236144001 2025-04-11,22:51:21.000,101,11083673,14045,0,1744411880,13137.68421341999,79.07918421000068,53492.34742584 2025-04-11,22:51:22.000,101,11083578,13965,0,1744411881,13137.73136759,79.14967551000154,53492.27755464 2025-04-11,22:51:23.000,101,11083630,14285,0,1744411882,13137.79199438,79.17787202999898,53492.32646448 2025-04-11,22:51:24.000,101,11083629,14485,0,1744411883,13137.953665820001,79.20606855000369,53492.26358040001 2025-04-11,22:51:25.000,101,11083594,14045,0,1744411884,13138.236590840002,79.49508287999925,53492.5430652 2025-04-11,22:51:26.000,101,11083598,13845,0,1744411885,13138.391525969993,79.47393549000117,53492.35441296 2025-04-11,22:51:27.000,101,11083599,14005,0,1744411886,13138.53972478999,79.5514759200014,53492.298516 2025-04-11,22:51:28.000,101,11083628,14045,0,1744411887,13138.68118729999,79.70655678000185,53492.46620688 2025-04-11,22:51:29.000,101,11083626,13885,0,1744411888,13138.755286709995,79.72065504000057,53492.37537432 2025-04-11,22:51:30.000,101,11083583,14085,0,1744411889,13138.795704569995,79.79819547000079,53492.33345160001 2025-04-11,22:51:31.000,101,11083631,14285,0,1744411890,13138.856331359995,79.73475329999928,53492.27755464 2025-04-11,22:51:32.000,101,11083615,14405,0,1744411891,13138.9506397,79.76999895000336,53492.28454176 2025-04-11,22:51:33.000,101,11083599,14285,0,1744411892,13139.05168435,79.80524460000015,53492.16576072001 2025-04-11,22:51:34.000,101,11083658,14085,0,1744411893,13139.125783759991,79.84753938000358,53492.12383800001 2025-04-11,22:51:35.000,101,11083594,14205,0,1744411894,13139.085365899991,79.84753938000358,53492.1587736 2025-04-11,22:51:36.000,101,11083589,14005,0,1744411895,13139.105574829991,79.8616376400023,53492.09588952001 2025-04-11,22:51:37.000,101,11083536,13965,0,1744411896,13139.139256379996,79.83344112000486,53492.02601832001 2025-04-11,22:51:38.000,101,11083643,13805,0,1744411897,13139.112311140001,79.75590069000464,53491.92121152 2025-04-11,22:51:39.000,101,11083603,14045,0,1744411898,13139.018002799996,79.77704808000271,53492.02601832001 2025-04-11,22:51:40.000,101,11083548,14045,0,1744411899,13139.038211729996,79.84753938000358,53492.0190312 2025-04-11,22:51:41.000,101,11083610,14245,0,1744411900,13139.119047449996,79.84049025000422,53491.97710848001 2025-04-11,22:51:42.000,101,11083554,14085,0,1744411901,13139.152729000001,79.84049025000422,53491.85832744001 2025-04-11,22:51:43.000,101,11083601,13925,0,1744411902,13139.233564720002,79.86868677000166,53491.774482 2025-04-11,22:51:44.000,101,11083560,14165,0,1744411903,13139.186410549992,79.85458851000294,53491.75352064 2025-04-11,22:51:45.000,101,11083557,14045,0,1744411904,13139.199883169997,79.83344112000486,53491.697623680004 2025-04-11,22:51:46.000,101,11083596,14205,0,1744411905,13139.260509959997,79.88983415999974,53491.61377824 2025-04-11,22:51:47.000,101,11083598,14405,0,1744411906,13139.186410549992,79.88983415999974,53491.58582976 2025-04-11,22:51:48.000,101,11083609,13885,0,1744411907,13139.199883169997,79.91098154999781,53491.59281688001 2025-04-11,22:51:49.000,101,11083643,14245,0,1744411908,13139.159465309996,79.88278503000038,53491.54390704001 2025-04-11,22:51:50.000,101,11083584,14005,0,1744411909,13139.220092099997,79.8968832899991,53491.52294568001 2025-04-11,22:51:51.000,101,11083575,14165,0,1744411910,13139.206619479992,79.81934285999887,53491.47403584001 2025-04-11,22:51:52.000,101,11083576,14325,0,1744411911,13139.179674239997,79.83344112000486,53491.432113120005 2025-04-11,22:51:53.000,101,11083616,14085,0,1744411912,13139.145992689992,79.84049025000422,53491.40416464001 2025-04-11,22:51:54.000,101,11083608,14005,0,1744411913,13139.065156969991,79.78409721000207,53491.43910024 2025-04-11,22:51:55.000,101,11083563,14085,0,1744411914,13139.078629589996,79.79819547000079,53491.39717752 2025-04-11,22:51:56.000,101,11083632,13925,0,1744411915,13139.044948039991,79.748851559998,53491.41115176 2025-04-11,22:51:57.000,101,11083610,14205,0,1744411916,13139.098838519996,79.74180242999864,53491.383203280006 2025-04-11,22:51:58.000,101,11083583,14085,0,1744411917,13139.058420659996,79.80524460000015,53491.52294568001 2025-04-11,22:51:59.000,101,11083618,14045,0,1744411918,13139.186410549992,79.84049025000422,53491.45307448001 2025-04-11,22:52:00.000,101,11083564,14165,0,1744411919,13139.247037339992,79.79114634000143,53491.215512400006 2025-04-11,22:52:01.000,101,11083586,14285,0,1744411920,13139.226828409992,79.79819547000079,53491.166602560006 2025-04-11,22:52:02.000,101,11083598,13925,0,1744411921,13139.233564720002,79.84753938000358,53491.20153816 2025-04-11,22:52:03.000,101,11083660,13965,0,1744411922,13139.280718889997,79.81934285999887,53491.145641200004 2025-04-11,22:52:04.000,101,11083585,14485,0,1744411923,13139.240301029997,79.8616376400023,53491.166602560006 2025-04-11,22:52:05.000,101,11083566,14165,0,1744411924,13139.375027230002,79.80524460000015,53491.08275712 2025-04-11,22:52:06.000,101,11083668,14125,0,1744411925,13139.381763539997,79.72770416999992,53491.13166696 2025-04-11,22:52:07.000,101,11083615,14285,0,1744411926,13139.523226049998,79.77704808000271,53491.06878288001 2025-04-11,22:52:08.000,101,11083559,14085,0,1744411927,13139.543434979998,79.79819547000079,53490.95000184001 2025-04-11,22:52:09.000,101,11083622,14285,0,1744411928,13139.563643909998,79.72065504000057,53490.87314352001 2025-04-11,22:52:10.000,101,11083584,13925,0,1744411929,13139.570380219993,79.69245852000313,53490.8661564 2025-04-11,22:52:11.000,101,11083610,13965,0,1744411930,13139.577116529988,79.69245852000313,53490.87314352001 2025-04-11,22:52:12.000,101,11083589,14125,0,1744411931,13139.523226049998,79.66426199999842,53490.9360276 2025-04-11,22:52:13.000,101,11083595,14085,0,1744411932,13139.449126639993,79.58672156999819,53490.92205336001 2025-04-11,22:52:14.000,101,11083613,14005,0,1744411933,13139.334609370002,79.55852505000075,53490.90807912 2025-04-11,22:52:15.000,101,11083573,13765,0,1744411934,13139.435654020002,79.57262330999947,53490.82423368001 2025-04-11,22:52:16.000,101,11083612,13925,0,1744411935,13139.462599259998,79.54442679000203,53490.78231096001 2025-04-11,22:52:17.000,101,11083553,14085,0,1744411936,13139.503017119998,79.45278810000309,53490.68449128001 2025-04-11,22:52:18.000,101,11083645,13885,0,1744411937,13139.503017119998,79.39639506000094,53490.71942688 2025-04-11,22:52:19.000,101,11083624,14045,0,1744411938,13139.489544499993,79.34705114999815,53490.69846552 2025-04-11,22:52:20.000,101,11083614,13725,0,1744411939,13139.489544499993,79.31885463000071,53490.75436248001 2025-04-11,22:52:21.000,101,11083590,14125,0,1744411940,13139.651215939994,79.31885463000071,53490.6216072 2025-04-11,22:52:22.000,101,11083579,13965,0,1744411941,13139.570380219993,79.36114941000415,53490.85218216001 2025-04-11,22:52:23.000,101,11083614,13885,0,1744411942,13139.637743319989,79.39639506000094,53490.74737536 2025-04-11,22:52:24.000,101,11083610,14085,0,1744411943,13139.563643909998,79.38229680000222,53490.89410488 2025-04-11,22:52:25.000,101,11083657,14325,0,1744411944,13139.597325459988,79.46688636000181,53490.81724656 2025-04-11,22:52:26.000,101,11083536,13925,0,1744411945,13139.637743319989,79.49508287999925,53490.81724656 2025-04-11,22:52:27.000,101,11083555,14245,0,1744411946,13139.651215939994,79.5514759200014,53490.81724656 2025-04-11,22:52:28.000,101,11083609,13965,0,1744411947,13139.725315349999,79.56557418000011,53490.78231096001 2025-04-11,22:52:29.000,101,11083578,14565,0,1744411948,13139.772469519994,79.64311461000034,53490.7962852 2025-04-11,22:52:30.000,101,11083579,14205,0,1744411949,13139.738787969989,79.762949820004,53490.81724656 2025-04-11,22:52:31.000,101,11083586,14245,0,1744411950,13139.765733209999,79.85458851000294,53490.831220800006 2025-04-11,22:52:32.000,101,11083599,14245,0,1744411951,13139.785942139999,79.93917807000253,53490.810259440004 2025-04-11,22:52:33.000,101,11083597,14165,0,1744411952,13139.84656893,79.99557111000468,53490.85218216001 2025-04-11,22:52:34.000,101,11083620,13965,0,1744411953,13139.92740465,80.06606240999827,53490.87314352001 2025-04-11,22:52:35.000,101,11083624,13885,0,1744411954,13140.04865823,80.0731115400049,53490.89410488 2025-04-11,22:52:36.000,101,11083593,14205,0,1744411955,13140.116021329995,80.09425893000298,53490.92205336001 2025-04-11,22:52:37.000,101,11083607,14045,0,1744411956,13140.203593359991,80.1717993600032,53490.95000184001 2025-04-11,22:52:38.000,101,11083597,14205,0,1744411957,13140.304638009991,80.17884849000257,53490.977950320004 2025-04-11,22:52:39.000,101,11083571,14165,0,1744411958,13140.378737419996,80.29163456999959,53491.047821520006 2025-04-11,22:52:40.000,101,11083630,14045,0,1744411959,13140.452836830002,80.3198310900043,53491.05480864 2025-04-11,22:52:41.000,101,11083623,14045,0,1744411960,13140.580826719997,80.34802761000174,53491.07577 2025-04-11,22:52:42.000,101,11083640,14045,0,1744411961,13140.735761849988,80.39032238999789,53491.10371848 2025-04-11,22:52:43.000,101,11083624,14245,0,1744411962,13140.890696979994,80.43261717000132,53491.20153816 2025-04-11,22:52:44.000,101,11083585,14165,0,1744411963,13141.05910472999,80.40442065000389,53491.15262832 2025-04-11,22:52:45.000,101,11083591,14205,0,1744411964,13141.112995209995,80.39737152000453,53491.24346088 2025-04-11,22:52:46.000,101,11083593,13685,0,1744411965,13141.28140295999,80.36212587000045,53491.264422240005 2025-04-11,22:52:47.000,101,11083568,13885,0,1744411966,13141.44981071,80.38327325999853,53491.3203192 2025-04-11,22:52:48.000,101,11083636,14085,0,1744411967,13141.564327979992,80.31278195999766,53491.34826768 2025-04-11,22:52:49.000,101,11083586,14285,0,1744411968,13141.658636319997,80.36917499999981,53491.3901904 2025-04-11,22:52:50.000,101,11083623,14045,0,1744411969,13141.827044069993,80.39737152000453,53491.45307448001 2025-04-11,22:52:51.000,101,11083649,14045,0,1744411970,13141.948297649993,80.39032238999789,53491.44608736 2025-04-11,22:52:52.000,101,11083608,14125,0,1744411971,13141.981979199998,80.40442065000389,53491.432113120005 2025-04-11,22:52:53.000,101,11083614,14285,0,1744411972,13141.928088719993,80.22819239999808,53491.25743512001 2025-04-11,22:52:54.000,101,11083645,14005,0,1744411973,13141.746208349992,79.99557111000468,53491.24346088 2025-04-11,22:52:55.000,101,11083620,14125,0,1744411974,13141.699054179997,80.13655370999913,53491.529932800004 2025-04-11,22:52:56.000,101,11083583,14085,0,1744411975,13141.759680969997,80.3057328299983,53491.53691992 2025-04-11,22:52:57.000,101,11083622,14165,0,1744411976,13141.786626209992,80.36212587000045,53491.46704872 2025-04-11,22:52:58.000,101,11083634,14045,0,1744411977,13141.699054179997,80.41146978000324,53491.5648684 2025-04-11,22:52:59.000,101,11083646,14245,0,1744411978,13141.658636319997,80.47491195000475,53491.60679112 2025-04-11,22:53:00.000,101,11083616,14045,0,1744411979,13141.705790489992,80.62294367999857,53491.550894160006 2025-04-11,22:53:01.000,101,11083611,14245,0,1744411980,13141.584536909992,80.69343497999944,53491.66268808001 2025-04-11,22:53:02.000,101,11083624,13805,0,1744411981,13141.530646430001,80.80622106000374,53491.54390704001 2025-04-11,22:53:03.000,101,11083591,14205,0,1744411982,13141.40939285,80.96835105000355,53491.7046108 2025-04-11,22:53:04.000,101,11083641,14005,0,1744411983,13141.28140295999,81.1586775600008,53491.68364944 2025-04-11,22:53:05.000,101,11083636,14085,0,1744411984,13141.07931365999,81.38424972000212,53491.66268808001 2025-04-11,22:53:06.000,101,11083635,14245,0,1744411985,13140.97826900999,81.5675271,53491.669675200006 2025-04-11,22:53:07.000,101,11083607,14005,0,1744411986,13140.762707089998,81.7508044799979,53491.62076536001 2025-04-11,22:53:08.000,101,11083638,14205,0,1744411987,13140.594299340002,81.90588533999835,53491.66268808001 2025-04-11,22:53:09.000,101,11083606,14165,0,1744411988,13140.486518379992,82.09621185000287,53491.61377824 2025-04-11,22:53:10.000,101,11083569,14285,0,1744411989,13140.297901699996,82.2724401000014,53491.62076536001 2025-04-11,22:53:11.000,101,11083630,13965,0,1744411990,13140.16317549999,82.39227530999779,53491.599804000005 2025-04-11,22:53:12.000,101,11083545,14005,0,1744411991,13140.06886716,82.49096313000337,53491.59281688001 2025-04-11,22:53:13.000,101,11083578,14165,0,1744411992,13139.94761358,82.59670008000103,53491.52294568001 2025-04-11,22:53:14.000,101,11083606,13885,0,1744411993,13139.785942139999,82.73768268000276,53491.51595856 2025-04-11,22:53:15.000,101,11083602,14125,0,1744411994,13139.644479629998,82.85046875999979,53491.550894160006 2025-04-11,22:53:16.000,101,11083571,14085,0,1744411995,13139.469335569993,82.94915657999809,53491.432113120005 2025-04-11,22:53:17.000,101,11083625,14045,0,1744411996,13139.307664129992,83.0125987499996,53491.46704872 2025-04-11,22:53:18.000,101,11083558,14205,0,1744411997,13139.166201619992,83.10423743999854,53491.43910024 2025-04-11,22:53:19.000,101,11083618,14205,0,1744411998,13139.05168435,83.20997439000348,53491.41115176 2025-04-11,22:53:20.000,101,11083637,14085,0,1744411999,13138.836122429995,83.27341655999771,53491.3203192 2025-04-11,22:53:21.000,101,11083617,14005,0,1744412000,13138.714868849995,83.30866221000178,53491.29935784 2025-04-11,22:53:22.000,101,11083592,14245,0,1744412001,13138.553197409994,83.35095698999794,53491.22249952 2025-04-11,22:53:23.000,101,11083572,14205,0,1744412002,13138.404998589998,83.38620264000201,53491.20852528001 2025-04-11,22:53:24.000,101,11083578,14125,0,1744412003,13138.270272389993,83.44964481000352,53491.20153816 2025-04-11,22:53:25.000,101,11083626,14085,0,1744412004,13138.155755120002,83.49898871999903,53491.17358968 2025-04-11,22:53:26.000,101,11083583,14005,0,1744412005,13138.108600949992,83.62587306000205,53491.10371848 2025-04-11,22:53:27.000,101,11083666,13885,0,1744412006,13138.061446779997,83.74570826999843,53491.1107056 2025-04-11,22:53:28.000,101,11083637,14125,0,1744412007,13138.068183089992,83.75980653000443,53491.08275712 2025-04-11,22:53:29.000,101,11083572,14125,0,1744412008,13138.034501540002,83.77390479000314,53491.01987304001 2025-04-11,22:53:30.000,101,11083592,14125,0,1744412009,13137.960402129997,83.79505218000122,53491.047821520006 2025-04-11,22:53:31.000,101,11083643,14085,0,1744412010,13138.007556299992,83.85144522000337,53490.95698896 2025-04-11,22:53:32.000,101,11083615,14045,0,1744412011,13137.940193199996,83.91488739000488,53490.98493744 2025-04-11,22:53:33.000,101,11083591,14245,0,1744412012,13137.967138439992,83.9289856500036,53490.998911680006 2025-04-11,22:53:34.000,101,11083585,14205,0,1744412013,13138.000819989997,83.99947695000446,53490.90807912 2025-04-11,22:53:35.000,101,11083579,14365,0,1744412014,13137.967138439992,84.06996824999806,53490.85218216001 2025-04-11,22:53:36.000,101,11083595,14165,0,1744412015,13137.946929509992,84.11931216000085,53490.810259440004 2025-04-11,22:53:37.000,101,11083642,14285,0,1744412016,13137.940193199996,84.16160694000428,53490.831220800006 2025-04-11,22:53:38.000,101,11083590,14165,0,1744412017,13138.000819989997,84.29554040999938,53490.76833672 2025-04-11,22:53:39.000,101,11083599,14165,0,1744412018,13137.987347369992,84.38012996999896,53490.70545264001 2025-04-11,22:53:40.000,101,11083559,14245,0,1744412019,13137.987347369992,84.45767039999919,53490.71942688 2025-04-11,22:53:41.000,101,11083576,13885,0,1744412020,13137.973874750001,84.43652301000111,53490.73340112001 2025-04-11,22:53:42.000,101,11083624,14325,0,1744412021,13137.973874750001,84.57750561000285,53490.75436248001 2025-04-11,22:53:43.000,101,11083586,14045,0,1744412022,13138.000819989997,84.65504604000307,53490.71942688 2025-04-11,22:53:44.000,101,11083585,14045,0,1744412023,13137.980611059997,84.67619343000115,53490.65654280001 2025-04-11,22:53:45.000,101,11083602,14245,0,1744412024,13138.034501540002,84.70438994999859,53490.73340112001 2025-04-11,22:53:46.000,101,11083574,14405,0,1744412025,13137.987347369992,84.72553734000394,53490.69846552 2025-04-11,22:53:47.000,101,11083620,14205,0,1744412026,13137.980611059997,84.78193037999881,53490.726414 2025-04-11,22:53:48.000,101,11083557,14005,0,1744412027,13137.940193199996,84.85947080999904,53490.70545264001 2025-04-11,22:53:49.000,101,11083533,14245,0,1744412028,13137.899775339996,84.95815863000462,53490.69846552 2025-04-11,22:53:50.000,101,11083564,14205,0,1744412029,13137.866093789991,84.97225689000334,53490.76833672 2025-04-11,22:53:51.000,101,11083594,13965,0,1744412030,13137.76504913999,85.0427481900042,53490.78929808 2025-04-11,22:53:52.000,101,11083524,14245,0,1744412031,13137.73136759,85.077993840001,53490.761349600005 2025-04-11,22:53:53.000,101,11083633,14125,0,1744412032,13137.69094973,85.05684645000292,53490.75436248001 2025-04-11,22:53:54.000,101,11083591,14045,0,1744412033,13137.596641389995,85.077993840001,53490.75436248001 2025-04-11,22:53:55.000,101,11083581,14325,0,1744412034,13137.46191518999,85.14143601000251,53490.712439760006 2025-04-11,22:53:56.000,101,11083583,14005,0,1744412035,13137.374343159994,85.15553427000123,53490.73340112001 2025-04-11,22:53:57.000,101,11083580,14165,0,1744412036,13137.280034819989,85.14143601000251,53490.69846552 2025-04-11,22:53:58.000,101,11083573,13965,0,1744412037,13137.165517549998,85.1132394899978,53490.69846552 2025-04-11,22:53:59.000,101,11083566,14045,0,1744412038,13137.030791349993,85.13438688000315,53490.68449128001 2025-04-11,22:54:00.000,101,11083563,14125,0,1744412039,13136.976900870002,85.07094471000164,53490.71942688 2025-04-11,22:54:01.000,101,11083591,14125,0,1744412040,13136.909537769992,85.00750254000013,53490.65654280001 2025-04-11,22:54:02.000,101,11083609,14045,0,1744412041,13136.875856220002,84.93701123999926,53490.67750416 2025-04-11,22:54:03.000,101,11083571,13885,0,1744412042,13136.828702049992,84.91586385000119,53490.691478400004 2025-04-11,22:54:04.000,101,11083548,14245,0,1744412043,13136.828702049992,84.82422516000224,53490.68449128001 2025-04-11,22:54:05.000,101,11083589,14245,0,1744412044,13136.734393710001,84.74668473000202,53490.712439760006 2025-04-11,22:54:06.000,101,11083556,14165,0,1744412045,13136.653557990001,84.77488124999945,53490.691478400004 2025-04-11,22:54:07.000,101,11083590,13725,0,1744412046,13136.586194889991,84.68324256000051,53490.691478400004 2025-04-11,22:54:08.000,101,11083591,14245,0,1744412047,13136.50535916999,84.60570213000028,53490.69846552 2025-04-11,22:54:09.000,101,11083609,14205,0,1744412048,13136.3908419,84.64799691000371,53490.57968448 2025-04-11,22:54:10.000,101,11083578,13965,0,1744412049,13136.32347879999,84.70438994999859,53490.663529920006 2025-04-11,22:54:11.000,101,11083564,14125,0,1744412050,13136.24937939,84.68324256000051,53490.67750416 2025-04-11,22:54:12.000,101,11083584,13925,0,1744412051,13136.256115699995,84.69029168999987,53490.61462008001 2025-04-11,22:54:13.000,101,11083543,13725,0,1744412052,13136.20896153,84.68324256000051,53490.593658720005 2025-04-11,22:54:14.000,101,11083565,14085,0,1744412053,13136.195488909994,84.63389864999772,53490.6216072 2025-04-11,22:54:15.000,101,11083611,13965,0,1744412054,13136.24937939,84.57750561000285,53490.53776176001 2025-04-11,22:54:16.000,101,11083643,14005,0,1744412055,13136.30326986999,84.5211125700007,53490.53776176001 2025-04-11,22:54:17.000,101,11083591,13925,0,1744412056,13136.26958832,84.49996518000262,53490.50981328 2025-04-11,22:54:18.000,101,11083596,13885,0,1744412057,13136.26958832,84.46471952999855,53490.495839040006 2025-04-11,22:54:19.000,101,11083568,14205,0,1744412058,13136.26958832,84.39422822999768,53490.39801936001 2025-04-11,22:54:20.000,101,11083580,14205,0,1744412059,13136.215697839994,84.44357214000047,53490.44692920001 2025-04-11,22:54:21.000,101,11083575,13965,0,1744412060,13136.155071049994,84.54930908999813,53490.38404512 2025-04-11,22:54:22.000,101,11083563,13645,0,1744412061,13136.134862119994,84.50701431000198,53490.43295496 2025-04-11,22:54:23.000,101,11083536,14285,0,1744412062,13136.087707949999,84.4717686599979,53490.36308376 2025-04-11,22:54:24.000,101,11083589,13885,0,1744412063,13136.054026399994,84.49996518000262,53490.28622544 2025-04-11,22:54:25.000,101,11083610,13925,0,1744412064,13135.899091269988,84.42947388000175,53490.328148160006 2025-04-11,22:54:26.000,101,11083575,14165,0,1744412065,13135.838464480003,84.55635822000477,53490.50282616 2025-04-11,22:54:27.000,101,11083562,14005,0,1744412066,13135.885618649998,84.56340735000413,53490.38404512 2025-04-11,22:54:28.000,101,11083567,14045,0,1744412067,13135.757628760002,84.50701431000198,53490.32116104001 2025-04-11,22:54:29.000,101,11083581,14405,0,1744412068,13135.750892449993,84.50701431000198,53490.25128984001 2025-04-11,22:54:30.000,101,11083592,13805,0,1744412069,13135.663320419997,84.54225995999877,53490.188405760004 2025-04-11,22:54:31.000,101,11083527,14045,0,1744412070,13135.616166250002,84.54930908999813,53490.0975732 2025-04-11,22:54:32.000,101,11083582,13925,0,1744412071,13135.575748390002,84.52816170000006,53489.97879216 2025-04-11,22:54:33.000,101,11083560,14005,0,1744412072,13135.602693629997,84.50701431000198,53489.94385656001 2025-04-11,22:54:34.000,101,11083591,13925,0,1744412073,13135.649847799992,84.49996518000262,53489.825075520006 2025-04-11,22:54:35.000,101,11083606,14005,0,1744412074,13135.710474589992,84.50701431000198,53489.86699824001 2025-04-11,22:54:36.000,101,11083508,14245,0,1744412075,13135.764365069997,84.49291605000326,53489.81808840001 2025-04-11,22:54:37.000,101,11083593,13925,0,1744412076,13135.791310309993,84.4717686599979,53489.73424296 2025-04-11,22:54:38.000,101,11083541,13885,0,1744412077,13135.838464480003,84.45062126999983,53489.7831528 2025-04-11,22:54:39.000,101,11083528,14245,0,1744412078,13135.966454369998,84.40127736000431,53489.755204320005 2025-04-11,22:54:40.000,101,11083563,14085,0,1744412079,13135.973190679993,84.38012996999896,53489.73424296 2025-04-11,22:54:41.000,101,11083545,14165,0,1744412080,13135.986663299998,84.30258953999873,53489.79712704001 2025-04-11,22:54:42.000,101,11083586,14285,0,1744412081,13136.067499019999,84.28144215000066,53489.6434104 2025-04-11,22:54:43.000,101,11083551,13925,0,1744412082,13136.168543669999,84.28849128000002,53489.47571952 2025-04-11,22:54:44.000,101,11083549,14285,0,1744412083,13136.175279979994,84.26029476000258,53489.44078392001 2025-04-11,22:54:45.000,101,11083554,13805,0,1744412084,13136.101180569989,84.18980346000171,53489.370912720005 2025-04-11,22:54:46.000,101,11083552,14125,0,1744412085,13136.114653189994,84.24619650000386,53489.40584832 2025-04-11,22:54:47.000,101,11083573,14085,0,1744412086,13136.080971639989,84.21799997999915,53489.370912720005 2025-04-11,22:54:48.000,101,11083542,13845,0,1744412087,13136.040553779989,84.25324563000322,53489.21719608 2025-04-11,22:54:49.000,101,11083579,14125,0,1744412088,13135.905827579998,84.26029476000258,53489.28008016 2025-04-11,22:54:50.000,101,11083567,13965,0,1744412089,13135.804782929998,84.25324563000322,53489.14732488001 2025-04-11,22:54:51.000,101,11083530,14245,0,1744412090,13135.723947209997,84.18980346000171,53489.16828624 2025-04-11,22:54:52.000,101,11083590,13965,0,1744412091,13135.697001970002,84.18980346000171,53489.1193764 2025-04-11,22:54:53.000,101,11083532,14005,0,1744412092,13135.582484699997,84.11226303000149,53489.0495052 2025-04-11,22:54:54.000,101,11083539,14165,0,1744412093,13135.467967429991,84.0276734700019,53489.035530960005 2025-04-11,22:54:55.000,101,11083594,13965,0,1744412094,13135.407340639991,84.01357521000318,53488.930724159996 2025-04-11,22:54:56.000,101,11083591,13885,0,1744412095,13135.27261444,83.99242781999783,53488.89578856 2025-04-11,22:54:57.000,101,11083571,14085,0,1744412096,13135.14462454999,83.97128042999975,53488.83290448 2025-04-11,22:54:58.000,101,11083560,13925,0,1744412097,13135.016634659994,83.90783825999824,53488.77002040001 2025-04-11,22:54:59.000,101,11083547,13925,0,1744412098,13134.90211738999,83.90783825999824,53488.70713632 2025-04-11,22:55:00.000,101,11083590,14325,0,1744412099,13134.780863809989,83.86554348000209,53488.60232952001 2025-04-11,22:55:01.000,101,11083531,14205,0,1744412100,13134.747182259998,83.76685566000378,53488.595342399996 2025-04-11,22:55:02.000,101,11083587,14085,0,1744412101,13134.632664989993,83.68931523000356,53488.532458320005 2025-04-11,22:55:03.000,101,11083511,14005,0,1744412102,13134.585510819998,83.61177480000333,53488.46957424 2025-04-11,22:55:04.000,101,11083572,13925,0,1744412103,13134.484466169997,83.51308697999775,53488.47656136001 2025-04-11,22:55:05.000,101,11083546,14205,0,1744412104,13134.369948899992,83.40735003000009,53488.43463864001 2025-04-11,22:55:06.000,101,11083553,13805,0,1744412105,13134.322794729997,83.35095698999794,53488.34380608 2025-04-11,22:55:07.000,101,11083596,13925,0,1744412106,13134.241959009996,83.29456395000307,53488.280922 2025-04-11,22:55:08.000,101,11083518,14205,0,1744412107,13134.188068529991,83.29456395000307,53488.23201216 2025-04-11,22:55:09.000,101,11083517,14005,0,1744412108,13134.12744173999,83.28046569000435,53488.18310232 2025-04-11,22:55:10.000,101,11083588,14045,0,1744412109,13134.07355126,83.25226916999964,53488.16912808001 2025-04-11,22:55:11.000,101,11083568,14085,0,1744412110,13134.0331334,83.24522004000028,53488.12021824001 2025-04-11,22:55:12.000,101,11083545,14085,0,1744412111,13133.979242919995,83.20997439000348,53488.04335992 2025-04-11,22:55:13.000,101,11083572,13885,0,1744412112,13134.060078639995,83.18882699999813,53487.9665016 2025-04-11,22:55:14.000,101,11083559,13845,0,1744412113,13134.04660601999,83.16767961000005,53487.924578879996 2025-04-11,22:55:15.000,101,11083565,13965,0,1744412114,13134.09376019,83.1253848300039,53487.959514480004 2025-04-11,22:55:16.000,101,11083553,13925,0,1744412115,13134.17459591,83.09013917999982,53487.93855312 2025-04-11,22:55:17.000,101,11083546,13685,0,1744412116,13134.15438698,83.04079527000431,53487.8966304 2025-04-11,22:55:18.000,101,11083563,14205,0,1744412117,13134.188068529991,83.03374613999767,53487.88964328 2025-04-11,22:55:19.000,101,11083568,14085,0,1744412118,13134.188068529991,83.04079527000431,53487.87566904 2025-04-11,22:55:20.000,101,11083576,13805,0,1744412119,13134.201541149996,83.09013917999982,53487.78483648001 2025-04-11,22:55:21.000,101,11083610,13805,0,1744412120,13134.255431630001,83.09718830999918,53487.76387512001 2025-04-11,22:55:22.000,101,11083566,14045,0,1744412121,13134.282376869996,83.10423743999854,53487.70099104 2025-04-11,22:55:23.000,101,11083536,14125,0,1744412122,13134.356476280002,83.1112865699979,53487.73592664001 2025-04-11,22:55:24.000,101,11083568,13845,0,1744412123,13134.316058420001,83.15358135000133,53487.67304256 2025-04-11,22:55:25.000,101,11083564,14325,0,1744412124,13134.356476280002,83.15358135000133,53487.589197119996 2025-04-11,22:55:26.000,101,11083533,13805,0,1744412125,13134.336267350001,83.20292526000412,53487.63810696001 2025-04-11,22:55:27.000,101,11083607,14205,0,1744412126,13134.343003659997,83.16063048000069,53487.63111984 2025-04-11,22:55:28.000,101,11083547,14085,0,1744412127,13134.336267350001,83.21702352000284,53487.61714560001 2025-04-11,22:55:29.000,101,11083569,13765,0,1744412128,13134.349739969992,83.2240726500022,53487.56124864 2025-04-11,22:55:30.000,101,11083578,14005,0,1744412129,13134.437312000002,83.24522004000028,53487.49836456001 2025-04-11,22:55:31.000,101,11083581,13765,0,1744412130,13134.437312000002,83.259318299999,53487.4424676 2025-04-11,22:55:32.000,101,11083619,13965,0,1744412131,13134.464257239997,83.20997439000348,53487.47041608001 2025-04-11,22:55:33.000,101,11083537,14045,0,1744412132,13134.477729860002,83.18177786999877,53487.49836456001 2025-04-11,22:55:34.000,101,11083564,14005,0,1744412133,13134.504675099997,83.16063048000069,53487.4424676 2025-04-11,22:55:35.000,101,11083552,14045,0,1744412134,13134.477729860002,83.11833570000454,53487.49137744 2025-04-11,22:55:36.000,101,11083550,14165,0,1744412135,13134.403630449997,83.09013917999982,53487.407532000005 2025-04-11,22:55:37.000,101,11083610,13925,0,1744412136,13134.396894140002,83.08309005000046,53487.407532000005 2025-04-11,22:55:38.000,101,11083563,13885,0,1744412137,13134.369948899992,83.0125987499996,53487.39355776 2025-04-11,22:55:39.000,101,11083551,13805,0,1744412138,13134.343003659997,83.09013917999982,53487.358622160005 2025-04-11,22:55:40.000,101,11083561,13805,0,1744412139,13134.262167939996,83.04784440000367,53487.35163504001 2025-04-11,22:55:41.000,101,11083501,14085,0,1744412140,13134.282376869996,83.00554962000024,53487.35163504001 2025-04-11,22:55:42.000,101,11083592,13885,0,1744412141,13134.201541149996,82.99850049000088,53487.27477672 2025-04-11,22:55:43.000,101,11083555,13965,0,1744412142,13134.17459591,82.96325484000408,53487.20490552 2025-04-11,22:55:44.000,101,11083557,13885,0,1744412143,13134.13417805,82.96325484000408,53487.1280472 2025-04-11,22:55:45.000,101,11083572,13925,0,1744412144,13134.08702387999,82.89981267000258,53487.16996992 2025-04-11,22:55:46.000,101,11083527,13925,0,1744412145,13134.140914359996,82.82227224000235,53487.121060080004 2025-04-11,22:55:47.000,101,11083568,13805,0,1744412146,13134.11396912,82.72358442000404,53487.01625328001 2025-04-11,22:55:48.000,101,11083582,13965,0,1744412147,13134.04660601999,82.74473181000212,53486.99529192001 2025-04-11,22:55:49.000,101,11083510,14165,0,1744412148,13134.00618815999,82.67424051000125,53486.84856240001 2025-04-11,22:55:50.000,101,11083503,13885,0,1744412149,13133.979242919995,82.66014225000254,53486.82760104001 2025-04-11,22:55:51.000,101,11083562,13965,0,1744412150,13134.019660779995,82.58965095000167,53486.79266544 2025-04-11,22:55:52.000,101,11083565,14165,0,1744412151,13134.02639708999,82.53325790999952,53486.76471696 2025-04-11,22:55:53.000,101,11083585,13845,0,1744412152,13133.99271554,82.4557174799993,53486.7437556 2025-04-11,22:55:54.000,101,11083561,14165,0,1744412153,13133.99271554,82.37112791999971,53486.617987440004 2025-04-11,22:55:55.000,101,11083507,14245,0,1744412154,13133.918616129995,82.32883314000355,53486.64593592 2025-04-11,22:55:56.000,101,11083541,13845,0,1744412155,13133.93208875,82.25834184000269,53486.6040132 2025-04-11,22:55:57.000,101,11083628,14085,0,1744412156,13133.91187982,82.2089979299999,53486.45728368 2025-04-11,22:55:58.000,101,11083553,13725,0,1744412157,13133.91187982,82.19489967000118,53486.45728368 2025-04-11,22:55:59.000,101,11083531,14005,0,1744412158,13133.918616129995,82.11735924000095,53486.4293352 2025-04-11,22:56:00.000,101,11083535,14205,0,1744412159,13133.97250661,82.03276968000137,53486.34548976001 2025-04-11,22:56:01.000,101,11083561,14045,0,1744412160,13133.95229768,81.99752403000457,53486.29657992001 2025-04-11,22:56:02.000,101,11083569,13925,0,1744412161,13133.95229768,81.94113099000242,53486.233695840005 2025-04-11,22:56:03.000,101,11083491,14245,0,1744412162,13133.938825059995,81.85654143000284,53486.16382464 2025-04-11,22:56:04.000,101,11083516,14005,0,1744412163,13133.90514350999,81.8142466499994,53486.1498504 2025-04-11,22:56:05.000,101,11083543,14005,0,1744412164,13133.84451671999,81.80719752000005,53486.12888904001 2025-04-11,22:56:06.000,101,11083549,13845,0,1744412165,13133.777153619994,81.80014839000069,53486.08696632001 2025-04-11,22:56:07.000,101,11083594,13885,0,1744412166,13133.716526829994,81.78605013000197,53486.066004960005 2025-04-11,22:56:08.000,101,11083526,14245,0,1744412167,13133.68284527999,81.84949230000348,53485.95421104 2025-04-11,22:56:09.000,101,11083578,14245,0,1744412168,13133.68284527999,81.87768882000091,53485.92626256 2025-04-11,22:56:10.000,101,11083537,13885,0,1744412169,13133.655900039994,81.90588533999835,53485.779533040004 2025-04-11,22:56:11.000,101,11083535,13885,0,1744412170,13133.68284527999,81.87768882000091,53485.82844288 2025-04-11,22:56:12.000,101,11083541,13925,0,1744412171,13133.689581589999,81.95522925000114,53485.7655588 2025-04-11,22:56:13.000,101,11083523,14085,0,1744412172,13133.669372659999,81.91998360000434,53485.75158456001 2025-04-11,22:56:14.000,101,11083521,14245,0,1744412173,13133.608745869999,81.91998360000434,53485.6956876 2025-04-11,22:56:15.000,101,11083548,13925,0,1744412174,13133.581800629989,81.89883620999899,53485.66773912 2025-04-11,22:56:16.000,101,11083571,14205,0,1744412175,13133.595273249994,81.89178707999963,53485.632803520006 2025-04-11,22:56:17.000,101,11083565,13925,0,1744412176,13133.554855389993,81.8142466499994,53485.562932320005 2025-04-11,22:56:18.000,101,11083555,14125,0,1744412177,13133.615482179994,81.7508044799979,53485.56991944 2025-04-11,22:56:19.000,101,11083551,13925,0,1744412178,13133.602009559989,81.68736231000366,53485.49306112 2025-04-11,22:56:20.000,101,11083543,13885,0,1744412179,13133.595273249994,81.70146057000238,53485.50004824 2025-04-11,22:56:21.000,101,11083547,14045,0,1744412180,13133.575064319994,81.70850970000174,53485.47209976 2025-04-11,22:56:22.000,101,11083519,13885,0,1744412181,13133.588536939998,81.6803131800043,53485.49306112 2025-04-11,22:56:23.000,101,11083593,14005,0,1744412182,13133.628954799999,81.68736231000366,53485.40222856 2025-04-11,22:56:24.000,101,11083562,14005,0,1744412183,13133.662636349989,81.65211665999959,53485.42318992 2025-04-11,22:56:25.000,101,11083565,14205,0,1744412184,13133.689581589999,81.63096927000151,53485.3812672 2025-04-11,22:56:26.000,101,11083541,13965,0,1744412185,13133.736735759994,81.60982188000344,53485.36030584 2025-04-11,22:56:27.000,101,11083559,14165,0,1744412186,13133.75020838,81.65916578999895,53485.33235736 2025-04-11,22:56:28.000,101,11083520,14125,0,1744412187,13133.80409885999,81.67326404999767,53485.346331600005 2025-04-11,22:56:29.000,101,11083482,13885,0,1744412188,13133.80409885999,81.69441144000302,53485.297421760006 2025-04-11,22:56:30.000,101,11083524,13925,0,1744412189,13133.89167089,81.78605013000197,53485.29043464001 2025-04-11,22:56:31.000,101,11083558,13845,0,1744412190,13133.97250661,81.75785361000453,53485.25549904 2025-04-11,22:56:32.000,101,11083541,13805,0,1744412191,13134.04660601999,81.80014839000069,53485.29043464001 2025-04-11,22:56:33.000,101,11083561,14085,0,1744412192,13134.140914359996,81.79309926000133,53485.276460400004 2025-04-11,22:56:34.000,101,11083556,14125,0,1744412193,13134.208277459991,81.78605013000197,53485.2065892 2025-04-11,22:56:35.000,101,11083557,13885,0,1744412194,13134.282376869996,81.82834490999812,53485.227550560005 2025-04-11,22:56:36.000,101,11083519,14005,0,1744412195,13134.369948899992,81.82834490999812,53485.23453768 2025-04-11,22:56:37.000,101,11083574,14045,0,1744412196,13134.376685210002,81.87063969000155,53485.30440888 2025-04-11,22:56:38.000,101,11083554,13845,0,1744412197,13134.531620339993,81.84244317000412,53485.32537024 2025-04-11,22:56:39.000,101,11083580,14205,0,1744412198,13134.598983440002,81.84244317000412,53485.3812672 2025-04-11,22:56:40.000,101,11083573,14325,0,1744412199,13134.726973329998,81.84244317000412,53485.297421760006 2025-04-11,22:56:41.000,101,11083579,14085,0,1744412200,13134.807809049998,81.87768882000091,53485.32537024 2025-04-11,22:56:42.000,101,11083548,13725,0,1744412201,13134.895381079994,81.87768882000091,53485.33934448001 2025-04-11,22:56:43.000,101,11083535,14005,0,1744412202,13134.915590009994,81.91998360000434,53485.35331872 2025-04-11,22:56:44.000,101,11083596,13805,0,1744412203,13135.00316203999,81.96932750999986,53485.43017704 2025-04-11,22:56:45.000,101,11083529,14245,0,1744412204,13135.04357989999,82.04686794000008,53485.4511384 2025-04-11,22:56:46.000,101,11083564,14125,0,1744412205,13135.07052514,82.0750644600048,53485.41620280001 2025-04-11,22:56:47.000,101,11083571,14085,0,1744412206,13135.10420668999,82.13145749999967,53485.41620280001 2025-04-11,22:56:48.000,101,11083470,14565,0,1744412207,13135.18504240999,82.16670315000374,53485.43716416001 2025-04-11,22:56:49.000,101,11083563,14085,0,1744412208,13135.22546026999,82.25129271000333,53485.45812552001 2025-04-11,22:56:50.000,101,11083570,14325,0,1744412209,13135.259141819995,82.33588227000291,53485.52799672 2025-04-11,22:56:51.000,101,11083632,14085,0,1744412210,13135.26587812999,82.38522617999843,53485.562932320005 2025-04-11,22:56:52.000,101,11083549,14045,0,1744412211,13135.3130323,82.42752096000186,53485.60485504001 2025-04-11,22:56:53.000,101,11083545,14085,0,1744412212,13135.346713849991,82.46276660999865,53485.59786792 2025-04-11,22:56:54.000,101,11083540,14125,0,1744412213,13135.387131709991,82.44161922000058,53485.60485504001 2025-04-11,22:56:55.000,101,11083545,14245,0,1744412214,13135.41407695,82.44866834999993,53485.61882928 2025-04-11,22:56:56.000,101,11083510,14365,0,1744412215,13135.447758499991,82.50506139000208,53485.65376488001 2025-04-11,22:56:57.000,101,11083612,14045,0,1744412216,13135.366922779991,82.51211052000144,53485.66773912 2025-04-11,22:56:58.000,101,11083529,14285,0,1744412217,13135.339977539996,82.56145443000423,53485.681713360005 2025-04-11,22:56:59.000,101,11083501,14085,0,1744412218,13135.30629598999,82.63899486000446,53485.71664896 2025-04-11,22:57:00.000,101,11083552,14165,0,1744412219,13135.3130323,82.6671913800019,53485.74459744001 2025-04-11,22:57:01.000,101,11083583,13885,0,1744412220,13135.29282337,82.72358442000404,53485.74459744001 2025-04-11,22:57:02.000,101,11083603,14285,0,1744412221,13135.319768609996,82.7658792000002,53485.83543 2025-04-11,22:57:03.000,101,11083559,14245,0,1744412222,13135.299559679996,82.7658792000002,53485.849404240005 2025-04-11,22:57:04.000,101,11083561,13925,0,1744412223,13135.3130323,82.73768268000276,53485.87735272 2025-04-11,22:57:05.000,101,11083569,13885,0,1744412224,13135.30629598999,82.80112485000427,53485.85639136 2025-04-11,22:57:06.000,101,11083565,14205,0,1744412225,13135.32650491999,82.77997745999892,53485.86337848 2025-04-11,22:57:07.000,101,11083591,14285,0,1744412226,13135.30629598999,82.82227224000235,53485.94023680001 2025-04-11,22:57:08.000,101,11083565,14085,0,1744412227,13135.279350749996,82.82227224000235,53485.9751724 2025-04-11,22:57:09.000,101,11083580,14005,0,1744412228,13135.259141819995,82.85046875999979,53486.017095120005 2025-04-11,22:57:10.000,101,11083558,13925,0,1744412229,13135.13115193,82.8645670199985,53485.98215952 2025-04-11,22:57:11.000,101,11083597,13965,0,1744412230,13135.077261449995,82.87161614999786,53485.98215952 2025-04-11,22:57:12.000,101,11083589,14405,0,1744412231,13134.996425729994,82.88571441000386,53486.066004960005 2025-04-11,22:57:13.000,101,11083606,14045,0,1744412232,13134.92232631999,82.92800919000001,53486.0450436 2025-04-11,22:57:14.000,101,11083531,14205,0,1744412233,13134.828017979999,82.9139109300013,53486.14286328 2025-04-11,22:57:15.000,101,11083538,14045,0,1744412234,13134.693291779993,82.92800919000001,53486.114914800004 2025-04-11,22:57:16.000,101,11083585,14165,0,1744412235,13134.612456059993,82.96325484000408,53486.16382464 2025-04-11,22:57:17.000,101,11083577,13885,0,1744412236,13134.504675099997,82.93505831999937,53486.16382464 2025-04-11,22:57:18.000,101,11083544,14085,0,1744412237,13134.423839379997,82.96325484000408,53486.15683752001 2025-04-11,22:57:19.000,101,11083565,14245,0,1744412238,13134.322794729997,82.96325484000408,53486.184786000005 2025-04-11,22:57:20.000,101,11083511,14045,0,1744412239,13134.188068529991,82.96325484000408,53486.2197216 2025-04-11,22:57:21.000,101,11083568,14045,0,1744412240,13134.09376019,82.98440223000216,53486.26863144 2025-04-11,22:57:22.000,101,11083589,14085,0,1744412241,13134.05334233,82.90686180000193,53486.24767008001 2025-04-11,22:57:23.000,101,11083570,14085,0,1744412242,13133.99271554,82.82227224000235,53486.33850264 2025-04-11,22:57:24.000,101,11083577,14045,0,1744412243,13133.96577029999,82.71653529000469,53486.352476880005 2025-04-11,22:57:25.000,101,11083578,14325,0,1744412244,13133.93208875,82.65309312000318,53486.352476880005 2025-04-11,22:57:26.000,101,11083551,14165,0,1744412245,13133.95229768,82.58965095000167,53486.31055416 2025-04-11,22:57:27.000,101,11083536,14205,0,1744412246,13133.93208875,82.43457009000122,53486.359464 2025-04-11,22:57:28.000,101,11083587,13965,0,1744412247,13133.89167089,82.23719445000461,53486.352476880005 2025-04-11,22:57:29.000,101,11083607,14165,0,1744412248,13133.918616129995,82.13145749999967,53486.39439960001 2025-04-11,22:57:30.000,101,11083589,14405,0,1744412249,13133.97250661,81.97637663999922,53486.38042536 2025-04-11,22:57:31.000,101,11083508,14045,0,1744412250,13134.039869709995,81.80719752000005,53486.471257920006 2025-04-11,22:57:32.000,101,11083632,14045,0,1744412251,13134.039869709995,81.65211665999959,53486.38042536 2025-04-11,22:57:33.000,101,11083565,14045,0,1744412252,13134.02639708999,81.53228145000321,53486.45728368 2025-04-11,22:57:34.000,101,11083609,14525,0,1744412253,13133.999451849995,81.44064276000427,53486.51318064001 2025-04-11,22:57:35.000,101,11083536,13885,0,1744412254,13133.95229768,81.27146363999782,53486.471257920006 2025-04-11,22:57:36.000,101,11083506,14005,0,1744412255,13133.93208875,81.20802147000359,53486.50619352 2025-04-11,22:57:37.000,101,11083569,14045,0,1744412256,13133.878198269995,81.08818625999993,53486.56209048001 2025-04-11,22:57:38.000,101,11083578,13965,0,1744412257,13133.797362549994,80.90490888000204,53486.569077600005 2025-04-11,22:57:39.000,101,11083604,13885,0,1744412258,13133.777153619994,80.82736845000181,53486.56209048001 2025-04-11,22:57:40.000,101,11083538,14205,0,1744412259,13133.716526829994,80.78507366999838,53486.63196168001 2025-04-11,22:57:41.000,101,11083559,13925,0,1744412260,13133.628954799999,80.70753323999816,53486.638948800006 2025-04-11,22:57:42.000,101,11083500,13885,0,1744412261,13133.548119079998,80.68638585000008,53486.6738844 2025-04-11,22:57:43.000,101,11083568,14205,0,1744412262,13133.494228599993,80.63704194000456,53486.7437556 2025-04-11,22:57:44.000,101,11083570,14125,0,1744412263,13133.440338119988,80.61589454999921,53486.72279424 2025-04-11,22:57:45.000,101,11083522,13765,0,1744412264,13133.319084540002,80.6017962900005,53486.77170408 2025-04-11,22:57:46.000,101,11083573,13805,0,1744412265,13133.177622030002,80.65818933000264,53486.77170408 2025-04-11,22:57:47.000,101,11083572,14085,0,1744412266,13133.009214279991,80.65818933000264,53486.86952376 2025-04-11,22:57:48.000,101,11083580,14045,0,1744412267,13132.84754283999,80.63704194000456,53486.89048512 2025-04-11,22:57:49.000,101,11083578,13965,0,1744412268,13132.69260771,80.65114020000328,53486.93939496 2025-04-11,22:57:50.000,101,11083570,13965,0,1744412269,13132.517463649994,80.65818933000264,53486.96035632 2025-04-11,22:57:51.000,101,11083514,13925,0,1744412270,13132.322110659989,80.62999280999793,53486.953369200004 2025-04-11,22:57:52.000,101,11083551,14085,0,1744412271,13132.093076119992,80.65114020000328,53486.93240784 2025-04-11,22:57:53.000,101,11083536,14125,0,1744412272,13131.897723130001,80.74277889000223,53486.93939496 2025-04-11,22:57:54.000,101,11083580,14565,0,1744412273,13131.709106449991,80.75687715000095,53486.96035632 2025-04-11,22:57:55.000,101,11083556,14045,0,1744412274,13131.480071909995,80.82736845000181,53486.953369200004 2025-04-11,22:57:56.000,101,11083532,14005,0,1744412275,13131.26450998999,80.84146671000053,53487.00227904 2025-04-11,22:57:57.000,101,11083535,13925,0,1744412276,13131.069156999998,80.85556496999925,53487.04420176001 2025-04-11,22:57:58.000,101,11083568,14085,0,1744412277,13130.974848659993,80.84851583999989,53487.03022752 2025-04-11,22:57:59.000,101,11083561,14125,0,1744412278,13130.846858769997,80.86261409999861,53487.058176 2025-04-11,22:58:00.000,101,11083573,14085,0,1744412279,13130.651505779992,80.86261409999861,53487.08612448001 2025-04-11,22:58:01.000,101,11083541,14285,0,1744412280,13130.51677958,80.84146671000053,53487.09311160001 2025-04-11,22:58:02.000,101,11083537,14125,0,1744412281,13130.422471239996,80.89081062000332,53487.08612448001 2025-04-11,22:58:03.000,101,11083530,14085,0,1744412282,13130.301217659995,80.93310539999948,53487.08612448001 2025-04-11,22:58:04.000,101,11083540,13925,0,1744412283,13130.20690931999,80.99654757000098,53487.072150240005 2025-04-11,22:58:05.000,101,11083530,14405,0,1744412284,13130.11260098,80.92605627000012,53487.058176 2025-04-11,22:58:06.000,101,11083535,14285,0,1744412285,13130.072183119999,80.9119580100014,53486.96734344001 2025-04-11,22:58:07.000,101,11083571,14205,0,1744412286,13129.950929539998,80.93310539999948,53487.00227904 2025-04-11,22:58:08.000,101,11083571,14285,0,1744412287,13129.883566439988,80.89081062000332,53486.974330560006 2025-04-11,22:58:09.000,101,11083607,14165,0,1744412288,13129.917247989993,80.84851583999989,53486.91843360001 2025-04-11,22:58:10.000,101,11083553,14045,0,1744412289,13129.809467029998,80.74982802000159,53486.904459360005 2025-04-11,22:58:11.000,101,11083548,14045,0,1744412290,13129.701686070002,80.71458237000479,53486.93939496 2025-04-11,22:58:12.000,101,11083604,14005,0,1744412291,13129.607377729997,80.67228759000136,53487.03721464 2025-04-11,22:58:13.000,101,11083568,14125,0,1744412292,13129.553487249992,80.58769803000177,53487.03721464 2025-04-11,22:58:14.000,101,11083560,13885,0,1744412293,13129.546750939997,80.54540324999834,53487.01625328001 2025-04-11,22:58:15.000,101,11083521,13965,0,1744412294,13129.492860459992,80.43966630000068,53487.01625328001 2025-04-11,22:58:16.000,101,11083611,14125,0,1744412295,13129.519805700002,80.39737152000453,53487.05118888 2025-04-11,22:58:17.000,101,11083577,13965,0,1744412296,13129.492860459992,80.32688022000366,53487.11407296001 2025-04-11,22:58:18.000,101,11083582,14205,0,1744412297,13129.553487249992,80.3057328299983,53487.15599568 2025-04-11,22:58:19.000,101,11083573,14165,0,1744412298,13129.540014630002,80.27048718000151,53487.21189264001 2025-04-11,22:58:20.000,101,11083580,14165,0,1744412299,13129.587168799997,80.20704501,53487.190931280005 2025-04-11,22:58:21.000,101,11083575,14405,0,1744412300,13129.607377729997,80.19294675000128,53487.26080248001 2025-04-11,22:58:22.000,101,11083592,13885,0,1744412301,13129.620850350002,80.08720980000362,53487.31669944 2025-04-11,22:58:23.000,101,11083551,14085,0,1744412302,13129.593905109992,80.05196414999955,53487.30272520001 2025-04-11,22:58:24.000,101,11083569,13765,0,1744412303,13129.566959869997,80.0096693700034,53487.3376608 2025-04-11,22:58:25.000,101,11083541,14125,0,1744412304,13129.499596770002,80.01671850000275,53487.35163504001 2025-04-11,22:58:26.000,101,11083576,13925,0,1744412305,13129.472651529992,80.04491502000019,53487.3725964 2025-04-11,22:58:27.000,101,11083569,14205,0,1744412306,13129.445706289996,80.01671850000275,53487.4424676 2025-04-11,22:58:28.000,101,11083597,13965,0,1744412307,13129.378343190001,80.00262024000403,53487.477403200006 2025-04-11,22:58:29.000,101,11083577,14005,0,1744412308,13129.331189019991,80.0731115400049,53487.589197119996 2025-04-11,22:58:30.000,101,11083580,14005,0,1744412309,13129.284034849996,80.09425893000298,53487.60317136 2025-04-11,22:58:31.000,101,11083588,14085,0,1744412310,13129.304243779996,80.1083571900017,53487.6520812 2025-04-11,22:58:32.000,101,11083561,14045,0,1744412311,13129.21667175,80.08720980000362,53487.68002968 2025-04-11,22:58:33.000,101,11083547,13925,0,1744412312,13129.223408059996,80.03786589000083,53487.61714560001 2025-04-11,22:58:34.000,101,11083589,14325,0,1744412313,13129.20993543999,79.99557111000468,53487.61714560001 2025-04-11,22:58:35.000,101,11083545,14085,0,1744412314,13129.203199129995,79.94622720000189,53487.59618424001 2025-04-11,22:58:36.000,101,11083567,13885,0,1744412315,13129.18972650999,79.93917807000253,53487.58221 2025-04-11,22:58:37.000,101,11083540,13965,0,1744412316,13129.05500031,79.95327633000124,53487.61714560001 2025-04-11,22:58:38.000,101,11083588,14245,0,1744412317,13128.99437352,80.03081676000147,53487.65906832 2025-04-11,22:58:39.000,101,11083575,14085,0,1744412318,13128.95395566,80.05196414999955,53487.63111984 2025-04-11,22:58:40.000,101,11083556,14165,0,1744412319,13128.95395566,80.12950457999978,53487.63111984 2025-04-11,22:58:41.000,101,11083574,14245,0,1744412320,13128.920274109994,80.21409413999936,53487.694003920005 2025-04-11,22:58:42.000,101,11083553,14045,0,1744412321,13128.97416459,80.23524153000471,53487.624132720004 2025-04-11,22:58:43.000,101,11083604,13925,0,1744412322,13129.02805506999,80.31278195999766,53487.575222880005 2025-04-11,22:58:44.000,101,11083581,14125,0,1744412323,13129.09541817,80.3057328299983,53487.58221 2025-04-11,22:58:45.000,101,11083554,13965,0,1744412324,13129.10889078999,80.29868369999895,53487.63111984 2025-04-11,22:58:46.000,101,11083549,14085,0,1744412325,13129.15604496,80.39032238999789,53487.70797816 2025-04-11,22:58:47.000,101,11083548,14245,0,1744412326,13129.18972650999,80.43261717000132,53487.71496528001 2025-04-11,22:58:48.000,101,11083516,14005,0,1744412327,13129.23014436999,80.46786281999812,53487.77086224 2025-04-11,22:58:49.000,101,11083549,14245,0,1744412328,13129.344661639996,80.5524523799977,53487.87566904 2025-04-11,22:58:50.000,101,11083543,14165,0,1744412329,13129.479387840001,80.59474716000113,53487.95252736001 2025-04-11,22:58:51.000,101,11083562,14205,0,1744412330,13129.526542009997,80.65818933000264,53487.91759176 2025-04-11,22:58:52.000,101,11083541,13925,0,1744412331,13129.546750939997,80.69343497999944,53487.924578879996 2025-04-11,22:58:53.000,101,11083543,14085,0,1744412332,13129.492860459992,80.72868063000351,53487.94554024 2025-04-11,22:58:54.000,101,11083566,14005,0,1744412333,13129.492860459992,80.79917193000438,53487.97348872001 2025-04-11,22:58:55.000,101,11083543,14005,0,1744412334,13129.499596770002,80.79212279999774,53488.06432128 2025-04-11,22:58:56.000,101,11083562,14365,0,1744412335,13129.513069389992,80.82736845000181,53488.11323112 2025-04-11,22:58:57.000,101,11083537,14125,0,1744412336,13129.546750939997,80.84851583999989,53488.148166720006 2025-04-11,22:58:58.000,101,11083572,14285,0,1744412337,13129.499596770002,80.79917193000438,53488.18310232 2025-04-11,22:58:59.000,101,11083590,14165,0,1744412338,13129.452442599992,80.79917193000438,53488.148166720006 2025-04-11,22:59:00.000,101,11083587,13965,0,1744412339,13129.412024739991,80.79917193000438,53488.20406368 2025-04-11,22:59:01.000,101,11083568,13885,0,1744412340,13129.385079499996,80.78507366999838,53488.23201216 2025-04-11,22:59:02.000,101,11083565,13965,0,1744412341,13129.378343190001,80.80622106000374,53488.21803792001 2025-04-11,22:59:03.000,101,11083547,14045,0,1744412342,13129.472651529992,80.80622106000374,53488.148166720006 2025-04-11,22:59:04.000,101,11083534,14325,0,1744412343,13129.526542009997,80.72868063000351,53488.27393488 2025-04-11,22:59:05.000,101,11083557,14125,0,1744412344,13129.560223560002,80.70753323999816,53488.28790912001 2025-04-11,22:59:06.000,101,11083537,14045,0,1744412345,13129.627586659997,80.61589454999921,53488.33681896001 2025-04-11,22:59:07.000,101,11083543,14205,0,1744412346,13129.715158689993,80.59474716000113,53488.33681896001 2025-04-11,22:59:08.000,101,11083495,13925,0,1744412347,13129.735367619993,80.6017962900005,53488.38572880001 2025-04-11,22:59:09.000,101,11083563,14365,0,1744412348,13129.789258099998,80.60884541999985,53488.39970304 2025-04-11,22:59:10.000,101,11083522,14125,0,1744412349,13129.910511679998,80.665238460002,53488.4206644 2025-04-11,22:59:11.000,101,11083601,14485,0,1744412350,13130.025028949989,80.62294367999857,53488.4206644 2025-04-11,22:59:12.000,101,11083562,14285,0,1744412351,13130.139546219994,80.54540324999834,53488.44861288 2025-04-11,22:59:13.000,101,11083580,13965,0,1744412352,13130.12607359999,80.42556804000196,53488.52547120001 2025-04-11,22:59:14.000,101,11083536,14245,0,1744412353,13130.1934367,80.3550767400011,53488.51848408 2025-04-11,22:59:15.000,101,11083585,14245,0,1744412354,13130.27427242,80.3198310900043,53488.47656136001 2025-04-11,22:59:16.000,101,11083531,14125,0,1744412355,13130.40899861999,80.29163456999959,53488.46957424 2025-04-11,22:59:17.000,101,11083551,14445,0,1744412356,13130.55719744,80.25638892000279,53488.37175456 2025-04-11,22:59:18.000,101,11083571,13965,0,1744412357,13130.543724819996,80.23524153000471,53488.532458320005 2025-04-11,22:59:19.000,101,11083568,14165,0,1744412358,13130.638033160001,80.19294675000128,53488.52547120001 2025-04-11,22:59:20.000,101,11083530,14205,0,1744412359,13130.732341499992,80.21409413999936,53488.5604068 2025-04-11,22:59:21.000,101,11083580,14085,0,1744412360,13130.766023049997,80.21409413999936,53488.64425224001 2025-04-11,22:59:22.000,101,11083574,14565,0,1744412361,13130.894012939993,80.20704501,53488.700149200005 2025-04-11,22:59:23.000,101,11083550,14005,0,1744412362,13131.069156999998,80.17884849000257,53488.78399464 2025-04-11,22:59:24.000,101,11083562,14405,0,1744412363,13131.271246299999,80.15065196999785,53488.749059040005 2025-04-11,22:59:25.000,101,11083535,14365,0,1744412364,13131.419445119995,80.09425893000298,53488.77002040001 2025-04-11,22:59:26.000,101,11083542,13845,0,1744412365,13131.43291774,80.10130806000234,53488.86085296001 2025-04-11,22:59:27.000,101,11083544,13965,0,1744412366,13131.621534419995,80.05901327999891,53488.88880144001 2025-04-11,22:59:28.000,101,11083505,14125,0,1744412367,13131.742787999996,80.0096693700034,53488.916749920005 2025-04-11,22:59:29.000,101,11083590,13925,0,1744412368,13131.877514200001,79.88983415999974,53488.916749920005 2025-04-11,22:59:30.000,101,11083567,14245,0,1744412369,13131.958349920002,79.78409721000207,53488.97963400001 2025-04-11,22:59:31.000,101,11083531,13805,0,1744412370,13132.059394570002,79.67131112999778,53488.97264688 2025-04-11,22:59:32.000,101,11083568,14045,0,1744412371,13132.120021360002,79.7136059100012,53488.99360824 2025-04-11,22:59:33.000,101,11083540,14165,0,1744412372,13132.214329699993,79.63606548000098,53489.0495052 2025-04-11,22:59:34.000,101,11083506,14085,0,1744412373,13132.328846969998,79.56557418000011,53489.07046656 2025-04-11,22:59:35.000,101,11083533,14005,0,1744412374,13132.396210069994,79.45278810000309,53489.133350640004 2025-04-11,22:59:36.000,101,11083563,13805,0,1744412375,13132.497254719994,79.37524767000286,53489.16129912 2025-04-11,22:59:37.000,101,11083610,13965,0,1744412376,13132.56461781999,79.31180550000136,53489.16828624 2025-04-11,22:59:38.000,101,11083560,14565,0,1744412377,13132.490518409999,79.19901942000433,53489.22418320001 2025-04-11,22:59:39.000,101,11083514,14245,0,1744412378,13132.436627929994,79.18492115999834,53489.30802864 2025-04-11,22:59:40.000,101,11083543,14205,0,1744412379,13132.52419995999,79.10738072999811,53489.34296424001 2025-04-11,22:59:41.000,101,11083582,14405,0,1744412380,13132.537672579994,79.01574203999917,53489.33597712 2025-04-11,22:59:42.000,101,11083547,14205,0,1744412381,13132.5511452,78.87475944000471,53489.322002880006 2025-04-11,22:59:43.000,101,11083546,14045,0,1744412382,13132.58482674999,78.6985311899989,53489.28008016 2025-04-11,22:59:44.000,101,11083578,13885,0,1744412383,13132.618508299995,78.60689249999996,53489.40584832 2025-04-11,22:59:45.000,101,11083579,13685,0,1744412384,13132.77344343,78.5645977200038,53489.36392560001 2025-04-11,22:59:46.000,101,11083538,13925,0,1744412385,13132.89469701,78.45886076999886,53489.3988612 2025-04-11,22:59:47.000,101,11083535,13925,0,1744412386,13133.036159520001,78.38132033999864,53489.41283544001 2025-04-11,22:59:48.000,101,11083583,14045,0,1744412387,13133.184358339997,78.28263252000033,53489.433796799996 2025-04-11,22:59:49.000,101,11083540,14165,0,1744412388,13133.251721439992,78.19099383000139,53489.52462936 2025-04-11,22:59:50.000,101,11083552,14205,0,1744412389,13133.285402989997,78.1064042700018,53489.6434104 2025-04-11,22:59:51.000,101,11083588,13925,0,1744412390,13133.507701219998,78.06410948999837,53489.5735392 2025-04-11,22:59:52.000,101,11083593,13965,0,1744412391,13133.642427419989,77.91607776000455,53489.51764224 2025-04-11,22:59:53.000,101,11083562,14205,0,1744412392,13133.79062624,77.82443906999833,53489.52462936 2025-04-11,22:59:54.000,101,11083577,14085,0,1744412393,13133.898407199995,77.71870212000067,53489.47571952 2025-04-11,22:59:55.000,101,11083545,14085,0,1744412394,13133.898407199995,77.52837561000342,53489.538603600005 2025-04-11,22:59:56.000,101,11083607,13965,0,1744412395,13133.878198269995,77.42968778999784,53489.61546192 2025-04-11,22:59:57.000,101,11083507,14245,0,1744412396,13133.96577029999,77.3380490999989,53489.5735392 2025-04-11,22:59:58.000,101,11083529,14205,0,1744412397,13134.01292447,77.24641040999995,53489.62943616001 2025-04-11,22:59:59.000,101,11083523,14205,0,1744412398,13133.95229768,77.16182085000037,53489.5735392 2025-04-11,23:00:00.000,101,11083562,14405,0,1744412399,13133.90514350999,77.09837867999886,53489.6434104 2025-04-11,23:00:01.000,101,11083565,14045,0,1744412400,13133.88493457999,77.04903477000335,53489.66437176 2025-04-11,23:00:02.000,101,11083568,14165,0,1744412401,13133.857989339995,77.00673998999991,53489.636423280004 2025-04-11,23:00:03.000,101,11083563,13925,0,1744412402,13133.74347206999,76.98559260000184,53489.79013992 2025-04-11,23:00:04.000,101,11083518,14205,0,1744412403,13133.729999449999,76.9432978199984,53489.67834600001 2025-04-11,23:00:05.000,101,11083578,13925,0,1744412404,13133.662636349989,76.92215043000033,53489.68533312 2025-04-11,23:00:06.000,101,11083566,14205,0,1744412405,13133.561591699989,76.92215043000033,53489.62943616001 2025-04-11,23:00:07.000,101,11083532,13885,0,1744412406,13133.575064319994,76.9926417300012,53489.69930736001 2025-04-11,23:00:08.000,101,11083574,14205,0,1744412407,13133.399920260003,77.02788737999799,53489.72725584001 2025-04-11,23:00:09.000,101,11083586,14005,0,1744412408,13133.184358339997,77.02083824999863,53489.76917856 2025-04-11,23:00:10.000,101,11083538,14405,0,1744412409,13133.022686899996,77.0560839000027,53489.86699824001 2025-04-11,23:00:11.000,101,11083578,14005,0,1744412410,13132.800388669995,77.04903477000335,53489.81808840001 2025-04-11,23:00:12.000,101,11083572,14205,0,1744412411,13132.61177199,77.07018216000142,53489.83904976 2025-04-11,23:00:13.000,101,11083575,14005,0,1744412412,13132.537672579994,77.11952607000421,53489.825075520006 2025-04-11,23:00:14.000,101,11083548,14445,0,1744412413,13132.423155309989,77.11247694000485,53489.825075520006 2025-04-11,23:00:15.000,101,11083526,14125,0,1744412414,13132.328846969998,77.06313303000206,53489.76219144 2025-04-11,23:00:16.000,101,11083531,14085,0,1744412415,13132.234538629993,77.02788737999799,53489.86699824001 2025-04-11,23:00:17.000,101,11083548,13765,0,1744412416,13132.120021360002,77.03493651000463,53489.79712704001 2025-04-11,23:00:18.000,101,11083552,14165,0,1744412417,13131.998767780002,77.08428042000014,53489.755204320005 2025-04-11,23:00:19.000,101,11083582,14245,0,1744412418,13131.951613609992,77.11247694000485,53489.706294480005 2025-04-11,23:00:20.000,101,11083585,14205,0,1744412419,13131.837096340001,77.07018216000142,53489.62943616001 2025-04-11,23:00:21.000,101,11083576,13925,0,1744412420,13131.65521597,77.0913295499995,53489.67135888 2025-04-11,23:00:22.000,101,11083590,13925,0,1744412421,13131.581116559995,77.13362433000293,53489.67135888 2025-04-11,23:00:23.000,101,11083568,14085,0,1744412422,13131.52722607999,77.09837867999886,53489.72725584001 2025-04-11,23:00:24.000,101,11083591,13885,0,1744412423,13131.45312667,77.08428042000014,53489.68533312 2025-04-11,23:00:25.000,101,11083587,13805,0,1744412424,13131.40597249999,77.0913295499995,53489.54559072 2025-04-11,23:00:26.000,101,11083567,13885,0,1744412425,13131.399236189995,77.0913295499995,53489.46174528001 2025-04-11,23:00:27.000,101,11083571,14085,0,1744412426,13131.26450998999,77.03493651000463,53489.55956496001 2025-04-11,23:00:28.000,101,11083600,13965,0,1744412427,13131.203883199989,77.04198564000399,53489.55257784 2025-04-11,23:00:29.000,101,11083610,14045,0,1744412428,13131.129783789998,77.0913295499995,53489.51065512001 2025-04-11,23:00:30.000,101,11083590,14165,0,1744412429,13131.089365929998,77.03493651000463,53489.51764224 2025-04-11,23:00:31.000,101,11083570,14165,0,1744412430,13131.022002829988,76.9432978199984,53489.52462936 2025-04-11,23:00:32.000,101,11083579,13965,0,1744412431,13130.947903419998,76.89395391000289,53489.49668088 2025-04-11,23:00:33.000,101,11083526,13965,0,1744412432,13130.873804009992,76.86575738999818,53489.489693760006 2025-04-11,23:00:34.000,101,11083590,14165,0,1744412433,13130.792968289992,76.8446100000001,53489.503668 2025-04-11,23:00:35.000,101,11083583,14045,0,1744412434,13130.766023049997,76.83051174000138,53489.49668088 2025-04-11,23:00:36.000,101,11083574,14325,0,1744412435,13130.651505779992,76.76706956999988,53489.53161648001 2025-04-11,23:00:37.000,101,11083542,13885,0,1744412436,13130.577406370001,76.75297131000116,53489.46174528001 2025-04-11,23:00:38.000,101,11083601,14325,0,1744412437,13130.483098029996,76.71772566000436,53489.47571952 2025-04-11,23:00:39.000,101,11083598,14165,0,1744412438,13130.41573493,76.69657826999901,53489.49668088 2025-04-11,23:00:40.000,101,11083509,14245,0,1744412439,13130.35510814,76.75297131000116,53489.47571952 2025-04-11,23:00:41.000,101,11083567,13805,0,1744412440,13130.26753610999,76.81641348000267,53489.56655208 2025-04-11,23:00:42.000,101,11083547,13925,0,1744412441,13130.119337289994,76.90805217000161,53489.51065512001 2025-04-11,23:00:43.000,101,11083563,13965,0,1744412442,13130.038501569994,76.97149434000312,53489.55956496001 2025-04-11,23:00:44.000,101,11083596,13925,0,1744412443,13129.910511679998,77.0560839000027,53489.52462936 2025-04-11,23:00:45.000,101,11083604,13845,0,1744412444,13129.795994409993,77.16182085000037,53489.538603600005 2025-04-11,23:00:46.000,101,11083556,14085,0,1744412445,13129.715158689993,77.26050866999867,53489.53161648001 2025-04-11,23:00:47.000,101,11083562,13805,0,1744412446,13129.620850350002,77.37329475000297,53489.54559072 2025-04-11,23:00:48.000,101,11083575,14205,0,1744412447,13129.506333079997,77.42968778999784,53489.503668 2025-04-11,23:00:49.000,101,11083596,13965,0,1744412448,13129.418761050001,77.5847686499983,53489.48270664001 2025-04-11,23:00:50.000,101,11083559,14165,0,1744412449,13129.3177164,77.74689863999811,53489.49668088 2025-04-11,23:00:51.000,101,11083614,14165,0,1744412450,13129.182990199995,77.90902862999792,53489.48270664001 2025-04-11,23:00:52.000,101,11083594,13965,0,1744412451,13129.06847292999,78.11345340000116,53489.42680968 2025-04-11,23:00:53.000,101,11083555,14125,0,1744412452,13129.001109829995,78.32492730000376,53489.37789984 2025-04-11,23:00:54.000,101,11083577,14045,0,1744412453,13128.95395566,78.42361512000207,53489.42680968 2025-04-11,23:00:55.000,101,11083546,13885,0,1744412454,13128.94721934999,78.60689249999996,53489.40584832 2025-04-11,23:00:56.000,101,11083592,14085,0,1744412455,13128.879856249994,78.8113172700032,53489.37789984 2025-04-11,23:00:57.000,101,11083580,13565,0,1744412456,13128.839438389994,79.04393856000388,53489.3988612 2025-04-11,23:00:58.000,101,11083574,14165,0,1744412457,13128.799020529994,79.29065811000328,53489.33597712 2025-04-11,23:00:59.000,101,11083583,14085,0,1744412458,13128.718184809994,79.53032853000332,53489.370912720005 2025-04-11,23:01:00.000,101,11083571,13685,0,1744412459,13128.677766949993,79.76999895000336,53489.301041520004 2025-04-11,23:01:01.000,101,11083545,14005,0,1744412460,13128.529568129998,79.99557111000468,53489.34995136 2025-04-11,23:01:02.000,101,11083584,14045,0,1744412461,13128.428523479997,80.17884849000257,53489.2591188 2025-04-11,23:01:03.000,101,11083575,13885,0,1744412462,13128.334215139992,80.29163456999959,53489.29405440001 2025-04-11,23:01:04.000,101,11083569,13765,0,1744412463,13128.212961559992,80.46081368999876,53489.23117032 2025-04-11,23:01:05.000,101,11083624,14085,0,1744412464,13128.138862150001,80.62294367999857,53489.154312000006 2025-04-11,23:01:06.000,101,11083566,13965,0,1744412465,13127.99066332999,80.77802453999902,53489.16828624 2025-04-11,23:01:07.000,101,11083608,14405,0,1744412466,13127.88961867999,80.93310539999948,53489.10540216001 2025-04-11,23:01:08.000,101,11083566,14045,0,1744412467,13127.82899188999,81.04589148000377,53489.0495052 2025-04-11,23:01:09.000,101,11083589,14245,0,1744412468,13127.802046649995,81.21507060000295,53488.95867264001 2025-04-11,23:01:10.000,101,11083545,14085,0,1744412469,13127.802046649995,81.41244623999955,53488.90277568 2025-04-11,23:01:11.000,101,11083591,14125,0,1744412470,13127.761628789995,81.53933058000257,53488.88880144001 2025-04-11,23:01:12.000,101,11083593,14245,0,1744412471,13127.640375209994,81.76490274000389,53488.83290448 2025-04-11,23:01:13.000,101,11083553,13725,0,1744412472,13127.593221039999,81.97637663999922,53488.82591736 2025-04-11,23:01:14.000,101,11083603,13845,0,1744412473,13127.512385319998,82.23014531999797,53488.75604616 2025-04-11,23:01:15.000,101,11083575,14045,0,1744412474,13127.397868049993,82.42752096000186,53488.749059040005 2025-04-11,23:01:16.000,101,11083579,14165,0,1744412475,13127.343977570003,82.63899486000446,53488.69316208001 2025-04-11,23:01:17.000,101,11083562,13965,0,1744412476,13127.256405539993,82.79407572000491,53488.6652136 2025-04-11,23:01:18.000,101,11083586,14285,0,1744412477,13127.108206719997,82.92800919000001,53488.52547120001 2025-04-11,23:01:19.000,101,11083556,13845,0,1744412478,13127.034107309992,83.04784440000367,53488.51149696 2025-04-11,23:01:20.000,101,11083566,14285,0,1744412479,13126.980216830001,83.08309005000046,53488.44861288 2025-04-11,23:01:21.000,101,11083549,14245,0,1744412480,13126.966744209996,83.13948309000261,53488.4206644 2025-04-11,23:01:22.000,101,11083560,14245,0,1744412481,13127.007162069996,83.1253848300039,53488.35778032001 2025-04-11,23:01:23.000,101,11083587,14005,0,1744412482,13127.054316239992,83.13243396000325,53488.280922 2025-04-11,23:01:24.000,101,11083590,14245,0,1744412483,13127.148624579997,83.20292526000412,53488.22502504 2025-04-11,23:01:25.000,101,11083565,14365,0,1744412484,13127.236196609992,83.21702352000284,53488.18310232 2025-04-11,23:01:26.000,101,11083574,14165,0,1744412485,13127.263141850002,83.20292526000412,53488.12021824001 2025-04-11,23:01:27.000,101,11083529,14085,0,1744412486,13127.343977570003,83.20997439000348,53488.092269759996 2025-04-11,23:01:28.000,101,11083589,13765,0,1744412487,13127.350713879998,83.16767961000005,53488.07130840001 2025-04-11,23:01:29.000,101,11083549,14165,0,1744412488,13127.370922809998,83.21702352000284,53487.9665016 2025-04-11,23:01:30.000,101,11083550,13765,0,1744412489,13127.431549599998,83.21702352000284,53488.01541144 2025-04-11,23:01:31.000,101,11083564,13885,0,1744412490,13127.471967459998,83.20292526000412,53487.93156600001 2025-04-11,23:01:32.000,101,11083566,13965,0,1744412491,13127.505649009989,83.21702352000284,53487.8966304 2025-04-11,23:01:33.000,101,11083600,14325,0,1744412492,13127.546066869989,83.18882699999813,53487.79881072 2025-04-11,23:01:34.000,101,11083569,14045,0,1744412493,13127.60669365999,83.19587613000476,53487.78483648001 2025-04-11,23:01:35.000,101,11083565,14245,0,1744412494,13127.64711151999,83.18177786999877,53487.756887999996 2025-04-11,23:01:36.000,101,11083617,14205,0,1744412495,13127.69426569,83.16063048000069,53487.74990088 2025-04-11,23:01:37.000,101,11083518,14365,0,1744412496,13127.781837719995,83.16767961000005,53487.63111984 2025-04-11,23:01:38.000,101,11083621,14365,0,1744412497,13127.85593713,83.05489353000303,53487.63810696001 2025-04-11,23:01:39.000,101,11083583,14325,0,1744412498,13127.97045439999,82.99145136000152,53487.58221 2025-04-11,23:01:40.000,101,11083608,14045,0,1744412499,13127.963718089995,82.9139109300013,53487.56823576001 2025-04-11,23:01:41.000,101,11083592,14085,0,1744412500,13127.97045439999,82.80112485000427,53487.56124864 2025-04-11,23:01:42.000,101,11083609,14125,0,1744412501,13127.95698178,82.74473181000212,53487.54727440001 2025-04-11,23:01:43.000,101,11083596,14085,0,1744412502,13127.93677285,82.6671913800019,53487.48439032 2025-04-11,23:01:44.000,101,11083621,14245,0,1744412503,13127.87614606,82.58260182000231,53487.456441840004 2025-04-11,23:01:45.000,101,11083571,14245,0,1744412504,13127.86940974999,82.55440530000487,53487.42849336001 2025-04-11,23:01:46.000,101,11083596,14165,0,1744412505,13127.79531034,82.5191596500008,53487.46342896 2025-04-11,23:01:47.000,101,11083553,13925,0,1744412506,13127.721210929994,82.46276660999865,53487.456441840004 2025-04-11,23:01:48.000,101,11083563,14165,0,1744412507,13127.640375209994,82.37112791999971,53487.37958352001 2025-04-11,23:01:49.000,101,11083563,14445,0,1744412508,13127.532594249999,82.40637357000378,53487.36560928 2025-04-11,23:01:50.000,101,11083548,14085,0,1744412509,13127.445022219988,82.37817704999907,53487.29573808 2025-04-11,23:01:51.000,101,11083606,14245,0,1744412510,13127.337241259993,82.38522617999843,53487.28176384001 2025-04-11,23:01:52.000,101,11083601,14165,0,1744412511,13127.256405539993,82.37112791999971,53487.21189264001 2025-04-11,23:01:53.000,101,11083624,13965,0,1744412512,13127.189042439997,82.31473488000483,53487.23285400001 2025-04-11,23:01:54.000,101,11083583,14045,0,1744412513,13127.040843620001,82.25834184000269,53487.17695704 2025-04-11,23:01:55.000,101,11083551,14405,0,1744412514,13126.926326349996,82.2724401000014,53487.14900856 2025-04-11,23:01:56.000,101,11083591,14125,0,1744412515,13126.81180907999,82.23719445000461,53487.03721464 2025-04-11,23:01:57.000,101,11083581,14165,0,1744412516,13126.643401329995,82.27948923000076,53487.01625328001 2025-04-11,23:01:58.000,101,11083555,14205,0,1744412517,13126.562565609995,82.24424358000397,53487.058176 2025-04-11,23:01:59.000,101,11083644,14045,0,1744412518,13126.367212619989,82.24424358000397,53486.98131768 2025-04-11,23:02:00.000,101,11083612,13965,0,1744412519,13126.326794759989,82.3076857499982,53486.9883048 2025-04-11,23:02:01.000,101,11083568,14125,0,1744412520,13126.353739999999,82.32883314000355,53486.86253664 2025-04-11,23:02:02.000,101,11083601,14285,0,1744412521,13126.394157859999,82.33588227000291,53486.736768480005 2025-04-11,23:02:03.000,101,11083586,14085,0,1744412522,13126.353739999999,82.22309618999861,53486.569077600005 2025-04-11,23:02:04.000,101,11083611,14045,0,1744412523,13126.212277489998,82.2724401000014,53486.52715488 2025-04-11,23:02:05.000,101,11083589,14085,0,1744412524,13126.151650699998,82.3217840100042,53486.52715488 2025-04-11,23:02:06.000,101,11083561,13965,0,1744412525,13126.097760219993,82.29358748999948,53486.51318064001 2025-04-11,23:02:07.000,101,11083603,14045,0,1744412526,13126.091023909998,82.26539097000204,53486.4992064 2025-04-11,23:02:08.000,101,11083571,13925,0,1744412527,13126.037133429993,82.27948923000076,53486.49221928001 2025-04-11,23:02:09.000,101,11083597,14205,0,1744412528,13126.010188189997,82.26539097000204,53486.33850264 2025-04-11,23:02:10.000,101,11083572,13965,0,1744412529,13125.936088779992,82.27948923000076,53486.33850264 2025-04-11,23:02:11.000,101,11083597,14005,0,1744412530,13125.915879849992,82.2724401000014,53486.2895928 2025-04-11,23:02:12.000,101,11083596,13965,0,1744412531,13125.902407230002,82.28653836000012,53486.26164432 2025-04-11,23:02:13.000,101,11083582,14165,0,1744412532,13125.895670919992,82.2724401000014,53486.20574736001 2025-04-11,23:02:14.000,101,11083630,14085,0,1744412533,13125.868725679997,82.28653836000012,53486.19876024 2025-04-11,23:02:15.000,101,11083542,13925,0,1744412534,13125.828307819997,82.2724401000014,53486.15683752001 2025-04-11,23:02:16.000,101,11083564,13885,0,1744412535,13125.848516749997,82.23719445000461,53486.114914800004 2025-04-11,23:02:17.000,101,11083567,14005,0,1744412536,13125.868725679997,82.21604705999925,53486.1498504 2025-04-11,23:02:18.000,101,11083556,13685,0,1744412537,13125.882198300002,82.22309618999861,53486.07299208 2025-04-11,23:02:19.000,101,11083561,13925,0,1744412538,13125.821571510001,82.20194880000054,53486.10792768001 2025-04-11,23:02:20.000,101,11083545,14245,0,1744412539,13125.808098889996,82.19489967000118,53486.12190192 2025-04-11,23:02:21.000,101,11083563,13765,0,1744412540,13125.814835199992,82.20194880000054,53486.066004960005 2025-04-11,23:02:22.000,101,11083541,13845,0,1744412541,13125.727263169996,82.23719445000461,53486.09395344 2025-04-11,23:02:23.000,101,11083662,13965,0,1744412542,13125.733999479991,82.23014531999797,53486.00312088 2025-04-11,23:02:24.000,101,11083597,14085,0,1744412543,13125.646427449996,82.31473488000483,53485.98215952 2025-04-11,23:02:25.000,101,11083568,14125,0,1744412544,13125.59927328,82.39227530999779,53485.968185280006 2025-04-11,23:02:26.000,101,11083609,14165,0,1744412545,13125.59927328,82.4557174799993,53485.968185280006 2025-04-11,23:02:27.000,101,11083582,14205,0,1744412546,13125.59927328,82.483914000004,53485.96119816001 2025-04-11,23:02:28.000,101,11083599,14165,0,1744412547,13125.61274589999,82.58260182000231,53485.9053012 2025-04-11,23:02:29.000,101,11083558,13845,0,1744412548,13125.646427449996,82.68128964000061,53485.849404240005 2025-04-11,23:02:30.000,101,11083571,13885,0,1744412549,13125.57232803999,82.75883007000084,53485.9053012 2025-04-11,23:02:31.000,101,11083593,14165,0,1744412550,13125.57232803999,82.83637050000107,53485.75158456001 2025-04-11,23:02:32.000,101,11083537,14165,0,1744412551,13125.55885542,82.89981267000258,53485.64677776 2025-04-11,23:02:33.000,101,11083568,13965,0,1744412552,13125.51170124999,82.95620571000472,53485.681713360005 2025-04-11,23:02:34.000,101,11083589,14365,0,1744412553,13125.37697505,83.06194266000239,53485.67472624001 2025-04-11,23:02:35.000,101,11083561,14245,0,1744412554,13125.37023873999,83.0760409200011,53485.61882928 2025-04-11,23:02:36.000,101,11083576,14045,0,1744412555,13125.363502429995,83.09718830999918,53485.52799672 2025-04-11,23:02:37.000,101,11083587,14085,0,1744412556,13125.28940301999,83.09013917999982,53485.53498384001 2025-04-11,23:02:38.000,101,11083553,13885,0,1744412557,13125.222039919994,83.14653222000197,53485.4511384 2025-04-11,23:02:39.000,101,11083541,14405,0,1744412558,13125.181622059994,83.20997439000348,53485.3812672 2025-04-11,23:02:40.000,101,11083612,13965,0,1744412559,13125.100786339994,83.28751482000371,53485.395241440005 2025-04-11,23:02:41.000,101,11083522,14085,0,1744412560,13125.073841099998,83.27341655999771,53485.33235736 2025-04-11,23:02:42.000,101,11083563,14005,0,1744412561,13124.999741689993,83.34390785999858,53485.33235736 2025-04-11,23:02:43.000,101,11083559,14085,0,1744412562,13124.952587519998,83.3721043800033,53485.22056344001 2025-04-11,23:02:44.000,101,11083589,13965,0,1744412563,13124.878488109993,83.44259568000416,53485.227550560005 2025-04-11,23:02:45.000,101,11083562,14085,0,1744412564,13124.865015490002,83.42849741999817,53485.2065892 2025-04-11,23:02:46.000,101,11083590,14125,0,1744412565,13124.784179770002,83.46374307000224,53485.227550560005 2025-04-11,23:02:47.000,101,11083579,13965,0,1744412566,13124.750498219997,83.52013611000439,53485.136718 2025-04-11,23:02:48.000,101,11083553,14125,0,1744412567,13124.716816669992,83.5694800199999,53485.05287256001 2025-04-11,23:02:49.000,101,11083540,13925,0,1744412568,13124.669662499997,83.64702045000013,53485.02492408 2025-04-11,23:02:50.000,101,11083563,14125,0,1744412569,13124.602299400001,83.717511750001,53484.941078640004 2025-04-11,23:02:51.000,101,11083578,14245,0,1744412570,13124.514727369991,83.71046262000164,53484.96902712 2025-04-11,23:02:52.000,101,11083560,13805,0,1744412571,13124.474309509991,83.7809539200025,53484.9271044 2025-04-11,23:02:53.000,101,11083585,14245,0,1744412572,13124.35979224,83.83029782999802,53484.88518168001 2025-04-11,23:02:54.000,101,11083525,13765,0,1744412573,13124.29242913999,83.85144522000337,53484.80133624 2025-04-11,23:02:55.000,101,11083566,14045,0,1744412574,13124.15096662999,83.85849435000273,53484.75941352 2025-04-11,23:02:56.000,101,11083552,14005,0,1744412575,13123.908459469989,83.92193652000424,53484.6825552 2025-04-11,23:02:57.000,101,11083570,13885,0,1744412576,13123.793942199998,83.96423130000039,53484.63364536 2025-04-11,23:02:58.000,101,11083508,14205,0,1744412577,13123.652479689998,84.02062434000254,53484.612684 2025-04-11,23:02:59.000,101,11083554,14125,0,1744412578,13123.578380279992,83.99242781999783,53484.57076128001 2025-04-11,23:03:00.000,101,11083571,13925,0,1744412579,13123.383027290001,84.02062434000254,53484.57076128001 2025-04-11,23:03:01.000,101,11083621,13925,0,1744412580,13123.255037399991,84.02062434000254,53484.49390296 2025-04-11,23:03:02.000,101,11083564,14245,0,1744412581,13123.13378381999,84.09111564000341,53484.41005752001 2025-04-11,23:03:03.000,101,11083575,14045,0,1744412582,13123.026002859995,84.11931216000085,53484.31223784001 2025-04-11,23:03:04.000,101,11083626,13885,0,1744412583,13122.95863976,84.11226303000149,53484.270315120004 2025-04-11,23:03:05.000,101,11083567,14045,0,1744412584,13122.817177249999,84.06996824999806,53484.172495440005 2025-04-11,23:03:06.000,101,11083576,14205,0,1744412585,13122.702659979994,84.06996824999806,53484.21441816001 2025-04-11,23:03:07.000,101,11083590,13925,0,1744412586,13122.594879019998,84.11226303000149,53484.13057272 2025-04-11,23:03:08.000,101,11083585,14085,0,1744412587,13122.554461159998,84.11226303000149,53484.09563712001 2025-04-11,23:03:09.000,101,11083575,14045,0,1744412588,13122.466889130003,84.13341041999956,53484.03275304 2025-04-11,23:03:10.000,101,11083560,14085,0,1744412589,13122.386053410002,84.10521390000213,53484.01179168 2025-04-11,23:03:11.000,101,11083584,14005,0,1744412590,13122.271536139997,84.13341041999956,53484.03275304 2025-04-11,23:03:12.000,101,11083548,14085,0,1744412591,13122.183964110001,84.21095084999979,53483.955894720006 2025-04-11,23:03:13.000,101,11083565,13725,0,1744412592,13122.143546250001,84.21799997999915,53483.913972 2025-04-11,23:03:14.000,101,11083493,13965,0,1744412593,13122.109864699996,84.23209823999787,53483.906984880006 2025-04-11,23:03:15.000,101,11083603,14125,0,1744412594,13122.008820049996,84.28144215000066,53483.837113680005 2025-04-11,23:03:16.000,101,11083584,13925,0,1744412595,13121.95492956999,84.29554040999938,53483.767242480004 2025-04-11,23:03:17.000,101,11083553,14085,0,1744412596,13121.85388491999,84.33078606000345,53483.718332640005 2025-04-11,23:03:18.000,101,11083576,14005,0,1744412597,13121.75284026999,84.40832649000367,53483.739294000006 2025-04-11,23:03:19.000,101,11083577,13885,0,1744412598,13121.645059309994,84.44357214000047,53483.718332640005 2025-04-11,23:03:20.000,101,11083595,14125,0,1744412599,13121.523805729994,84.46471952999855,53483.6344872 2025-04-11,23:03:21.000,101,11083508,13765,0,1744412600,13121.416024769998,84.50701431000198,53483.59256448001 2025-04-11,23:03:22.000,101,11083562,14045,0,1744412601,13121.341925359993,84.56340735000413,53483.56461600001 2025-04-11,23:03:23.000,101,11083513,14085,0,1744412602,13121.301507499993,84.62684951999836,53483.54365464001 2025-04-11,23:03:24.000,101,11083552,14245,0,1744412603,13121.240880709993,84.69734081999923,53483.49474480001 2025-04-11,23:03:25.000,101,11083553,13925,0,1744412604,13121.254353329998,84.69029168999987,53483.49474480001 2025-04-11,23:03:26.000,101,11083547,14085,0,1744412605,13121.234144399998,84.68324256000051,53483.48077056 2025-04-11,23:03:27.000,101,11083547,14405,0,1744412606,13121.166781300002,84.72553734000394,53483.44583496001 2025-04-11,23:03:28.000,101,11083532,13925,0,1744412607,13121.119627129992,84.84537255000032,53483.43884784 2025-04-11,23:03:29.000,101,11083542,13925,0,1744412608,13121.112890819997,84.88766733000375,53483.44583496001 2025-04-11,23:03:30.000,101,11083584,13925,0,1744412609,13121.119627129992,84.88766733000375,53483.48775768 2025-04-11,23:03:31.000,101,11083545,13885,0,1744412610,13120.991637239997,84.88061820000439,53483.382950880005 2025-04-11,23:03:32.000,101,11083569,14125,0,1744412611,13120.890592589996,84.91586385000119,53483.34801528 2025-04-11,23:03:33.000,101,11083548,14085,0,1744412612,13120.809756869996,85.02160079999885,53483.334041040005 2025-04-11,23:03:34.000,101,11083548,14165,0,1744412613,13120.73565745999,85.09914122999908,53483.285131200006 2025-04-11,23:03:35.000,101,11083589,14245,0,1744412614,13120.708712219996,85.10619035999844,53483.20128576 2025-04-11,23:03:36.000,101,11083591,13965,0,1744412615,13120.62114019,85.12028862000443,53483.236221360006 2025-04-11,23:03:37.000,101,11083516,14005,0,1744412616,13120.506622919995,85.20487818000402,53483.13141456 2025-04-11,23:03:38.000,101,11083562,14005,0,1744412617,13120.486413989995,85.26127121999889,53483.15936304001 2025-04-11,23:03:39.000,101,11083550,13765,0,1744412618,13120.486413989995,85.35995904000447,53483.15237592 2025-04-11,23:03:40.000,101,11083607,14005,0,1744412619,13120.43925982,85.40930294999998,53483.117440320006 2025-04-11,23:03:41.000,101,11083548,14005,0,1744412620,13120.385369339994,85.41635207999934,53483.10346608 2025-04-11,23:03:42.000,101,11083590,14045,0,1744412621,13120.291060999989,85.4374994700047,53483.06154336001 2025-04-11,23:03:43.000,101,11083540,14085,0,1744412622,13120.264115759994,85.52208903000428,53482.95673656 2025-04-11,23:03:44.000,101,11083531,13965,0,1744412623,13120.297797309999,85.62077685000258,53482.998659280005 2025-04-11,23:03:45.000,101,11083655,13965,0,1744412624,13120.257379449999,85.6701207599981,53482.97769792 2025-04-11,23:03:46.000,101,11083578,14005,0,1744412625,13120.223697899994,85.62077685000258,53482.928788080004 2025-04-11,23:03:47.000,101,11083578,13765,0,1744412626,13120.183280039993,85.61372772000323,53482.865904 2025-04-11,23:03:48.000,101,11083575,13805,0,1744412627,13120.082235389993,85.62782598000194,53482.830968400005 2025-04-11,23:03:49.000,101,11083565,13925,0,1744412628,13120.035081219998,85.71946467000089,53482.81699416 2025-04-11,23:03:50.000,101,11083554,14085,0,1744412629,13119.994663359998,85.69831728000281,53482.75411008001 2025-04-11,23:03:51.000,101,11083573,13765,0,1744412630,13119.913827639997,85.6842190200041,53482.733148720006 2025-04-11,23:03:52.000,101,11083526,14125,0,1744412631,13119.866673470002,85.70536641000217,53482.733148720006 2025-04-11,23:03:53.000,101,11083562,14045,0,1744412632,13119.812782989997,85.71241554000153,53482.68423888001 2025-04-11,23:03:54.000,101,11083499,13885,0,1744412633,13119.819519299992,85.76175945000432,53482.63532904001 2025-04-11,23:03:55.000,101,11083566,13885,0,1744412634,13119.792574059997,85.76175945000432,53482.60738056001 2025-04-11,23:03:56.000,101,11083567,14245,0,1744412635,13119.772365129997,85.7829068400024,53482.63532904001 2025-04-11,23:03:57.000,101,11083513,13965,0,1744412636,13119.731947269996,85.74061205999897,53482.64930328 2025-04-11,23:03:58.000,101,11083538,14205,0,1744412637,13119.731947269996,85.75471031999768,53482.67026464 2025-04-11,23:03:59.000,101,11083564,13885,0,1744412638,13119.765628820001,85.73356292999961,53482.57943208 2025-04-11,23:04:00.000,101,11083563,13885,0,1744412639,13119.738683579992,85.73356292999961,53482.55847072001 2025-04-11,23:04:01.000,101,11083581,14085,0,1744412640,13119.772365129997,85.69126815000345,53482.55847072001 2025-04-11,23:04:02.000,101,11083518,14045,0,1744412641,13119.792574059997,85.69831728000281,53482.58641920001 2025-04-11,23:04:03.000,101,11083546,13925,0,1744412642,13119.758892509992,85.62077685000258,53482.58641920001 2025-04-11,23:04:04.000,101,11083527,13965,0,1744412643,13119.772365129997,85.57848206999915,53482.53750936001 2025-04-11,23:04:05.000,101,11083536,14085,0,1744412644,13119.806046680002,85.56438381000044,53482.51654800001 2025-04-11,23:04:06.000,101,11083539,14045,0,1744412645,13119.853200849997,85.536187290003,53482.52353512 2025-04-11,23:04:07.000,101,11083573,13965,0,1744412646,13119.893618709997,85.48684338000021,53482.53052224 2025-04-11,23:04:08.000,101,11083536,14085,0,1744412647,13120.008135980002,85.34586077999847,53482.50956088 2025-04-11,23:04:09.000,101,11083544,13725,0,1744412648,13120.169807419989,85.29651687000296,53482.47462528 2025-04-11,23:04:10.000,101,11083527,14165,0,1744412649,13120.324742549994,85.26832034999825,53482.50956088 2025-04-11,23:04:11.000,101,11083582,13965,0,1744412650,13120.41231457999,85.2260255700021,53482.45366392 2025-04-11,23:04:12.000,101,11083497,13845,0,1744412651,13120.49315029999,85.19077991999802,53482.50956088 2025-04-11,23:04:13.000,101,11083549,13965,0,1744412652,13120.61440387999,85.07094471000164,53482.53052224 2025-04-11,23:04:14.000,101,11083530,13765,0,1744412653,13120.62114019,85.07094471000164,53482.614367680006 2025-04-11,23:04:15.000,101,11083552,13925,0,1744412654,13120.72218484,85.04979732000356,53482.663277520005 2025-04-11,23:04:16.000,101,11083602,13725,0,1744412655,13120.789547939996,85.01455166999949,53482.70520024001 2025-04-11,23:04:17.000,101,11083549,13965,0,1744412656,13120.856911039991,84.99340428000141,53482.74013584 2025-04-11,23:04:18.000,101,11083522,13965,0,1744412657,13120.964692000001,84.96520776000398,53482.72616160001 2025-04-11,23:04:19.000,101,11083480,13925,0,1744412658,13120.998373549992,84.96520776000398,53482.76808432 2025-04-11,23:04:20.000,101,11083543,13885,0,1744412659,13121.018582479992,84.95110949999798,53482.77507144001 2025-04-11,23:04:21.000,101,11083534,13965,0,1744412660,13121.099418199992,84.9299621099999,53482.82398128001 2025-04-11,23:04:22.000,101,11083556,13965,0,1744412661,13121.180253919993,84.9299621099999,53482.78904568 2025-04-11,23:04:23.000,101,11083555,14005,0,1744412662,13121.308243809988,84.92291298000055,53482.85891688 2025-04-11,23:04:24.000,101,11083521,13725,0,1744412663,13121.335189049998,84.94406036999862,53482.865904 2025-04-11,23:04:25.000,101,11083550,14005,0,1744412664,13121.341925359993,84.97225689000334,53482.90782672 2025-04-11,23:04:26.000,101,11083542,13885,0,1744412665,13121.382343219993,85.00045341000077,53482.96372368 2025-04-11,23:04:27.000,101,11083510,13765,0,1744412666,13121.382343219993,85.0427481900042,53483.01263352 2025-04-11,23:04:28.000,101,11083526,13845,0,1744412667,13121.442970009994,85.06389558000228,53483.0755176 2025-04-11,23:04:29.000,101,11083516,13965,0,1744412668,13121.442970009994,85.03569906000484,53483.13840168001 2025-04-11,23:04:30.000,101,11083514,13765,0,1744412669,13121.469915249989,85.05684645000292,53483.15237592 2025-04-11,23:04:31.000,101,11083566,13885,0,1744412670,13121.463178939994,85.04979732000356,53483.22224712 2025-04-11,23:04:32.000,101,11083520,14125,0,1744412671,13121.490124179989,84.99340428000141,53483.264169840004 2025-04-11,23:04:33.000,101,11083561,14245,0,1744412672,13121.523805729994,84.92291298000055,53483.334041040005 2025-04-11,23:04:34.000,101,11083539,13885,0,1744412673,13121.517069419999,84.93701123999926,53483.41089936 2025-04-11,23:04:35.000,101,11083543,13725,0,1744412674,13121.463178939994,84.91586385000119,53483.452822080006 2025-04-11,23:04:36.000,101,11083550,13805,0,1744412675,13121.490124179989,84.88766733000375,53483.43884784 2025-04-11,23:04:37.000,101,11083573,14125,0,1744412676,13121.456442629998,84.85242167999968,53483.48775768 2025-04-11,23:04:38.000,101,11083525,14285,0,1744412677,13121.503596799994,84.87356906999776,53483.47378344001 2025-04-11,23:04:39.000,101,11083532,13845,0,1744412678,13121.456442629998,84.85947080999904,53483.55762888 2025-04-11,23:04:40.000,101,11083571,14085,0,1744412679,13121.348661669988,84.84537255000032,53483.57859024 2025-04-11,23:04:41.000,101,11083553,13925,0,1744412680,13121.362134289993,84.84537255000032,53483.5296804 2025-04-11,23:04:42.000,101,11083582,14245,0,1744412681,13121.274562259998,84.82422516000224,53483.60653872 2025-04-11,23:04:43.000,101,11083562,13925,0,1744412682,13121.227408090002,84.82422516000224,53483.6344872 2025-04-11,23:04:44.000,101,11083513,13965,0,1744412683,13121.180253919993,84.78897950999817,53483.65544856 2025-04-11,23:04:45.000,101,11083549,13885,0,1744412684,13121.119627129992,84.74668473000202,53483.7043584 2025-04-11,23:04:46.000,101,11083589,14045,0,1744412685,13121.065736650002,84.64799691000371,53483.74628112 2025-04-11,23:04:47.000,101,11083600,14005,0,1744412686,13121.079209269992,84.60570213000028,53483.69737128 2025-04-11,23:04:48.000,101,11083503,14245,0,1744412687,13121.005109860002,84.54225995999877,53483.69737128 2025-04-11,23:04:49.000,101,11083536,14045,0,1744412688,13120.957955689992,84.53521082999941,53483.75326824 2025-04-11,23:04:50.000,101,11083558,13725,0,1744412689,13120.776075319991,84.49291605000326,53483.8441008 2025-04-11,23:04:51.000,101,11083594,13725,0,1744412690,13120.74239377,84.50701431000198,53483.85807504001 2025-04-11,23:04:52.000,101,11083566,13885,0,1744412691,13120.708712219996,84.4858669200039,53483.788203840006 2025-04-11,23:04:53.000,101,11083559,14005,0,1744412692,13120.69523959999,84.49291605000326,53483.7742296 2025-04-11,23:04:54.000,101,11083544,13685,0,1744412693,13120.688503289995,84.45767039999919,53483.79519096 2025-04-11,23:04:55.000,101,11083597,13925,0,1744412694,13120.648085429995,84.39422822999768,53483.73230688001 2025-04-11,23:04:56.000,101,11083550,14005,0,1744412695,13120.62114019,84.43652301000111,53483.718332640005 2025-04-11,23:04:57.000,101,11083589,14045,0,1744412696,13120.54030447,84.47881779000454,53483.73230688001 2025-04-11,23:04:58.000,101,11083551,14245,0,1744412697,13120.53356815999,84.52816170000006,53483.74628112 2025-04-11,23:04:59.000,101,11083607,14005,0,1744412698,13120.49988661,84.55635822000477,53483.7742296 2025-04-11,23:05:00.000,101,11083524,14245,0,1744412699,13120.39210564999,84.55635822000477,53483.913972 2025-04-11,23:05:01.000,101,11083562,13965,0,1744412700,13120.45273243999,84.68324256000051,53483.955894720006 2025-04-11,23:05:02.000,101,11083545,14005,0,1744412701,13120.45273243999,84.60570213000028,53483.80916520001 2025-04-11,23:05:03.000,101,11083519,13805,0,1744412702,13120.378633029999,84.64094778000435,53483.80217808 2025-04-11,23:05:04.000,101,11083510,13965,0,1744412703,13120.304533619994,84.59865300000092,53483.85807504001 2025-04-11,23:05:05.000,101,11083552,13845,0,1744412704,13120.270852069989,84.60570213000028,53483.82313944 2025-04-11,23:05:06.000,101,11083580,13885,0,1744412705,13120.230434209989,84.59160387000156,53483.8441008 2025-04-11,23:05:07.000,101,11083549,14005,0,1744412706,13120.163071109993,84.5845547400022,53483.75326824 2025-04-11,23:05:08.000,101,11083562,14165,0,1744412707,13120.142862179993,84.5845547400022,53483.80217808 2025-04-11,23:05:09.000,101,11083541,14045,0,1744412708,13120.035081219998,84.49996518000262,53483.7742296 2025-04-11,23:05:10.000,101,11083546,14125,0,1744412709,13119.886882400002,84.49996518000262,53483.739294000006 2025-04-11,23:05:11.000,101,11083527,14245,0,1744412710,13119.792574059997,84.52816170000006,53483.79519096 2025-04-11,23:05:12.000,101,11083532,14245,0,1744412711,13119.718474649992,84.56340735000413,53483.80217808 2025-04-11,23:05:13.000,101,11083555,13845,0,1744412712,13119.60395738,84.619800389999,53483.788203840006 2025-04-11,23:05:14.000,101,11083525,14125,0,1744412713,13119.597221069991,84.71848821000458,53483.739294000006 2025-04-11,23:05:15.000,101,11083496,13845,0,1744412714,13119.53659427999,84.74668473000202,53483.78121672001 2025-04-11,23:05:16.000,101,11083540,14045,0,1744412715,13119.408604389995,84.81012690000352,53483.75326824 2025-04-11,23:05:17.000,101,11083561,13885,0,1744412716,13119.36145022,84.85242167999968,53483.75326824 2025-04-11,23:05:18.000,101,11083539,14085,0,1744412717,13119.31429604999,84.92291298000055,53483.69737128 2025-04-11,23:05:19.000,101,11083537,14085,0,1744412718,13119.23346032999,84.91586385000119,53483.72531976 2025-04-11,23:05:20.000,101,11083611,13885,0,1744412719,13119.21325139999,85.02864992999821,53483.68339704 2025-04-11,23:05:21.000,101,11083531,13725,0,1744412720,13119.186306159994,85.09209209999972,53483.62750008 2025-04-11,23:05:22.000,101,11083554,14005,0,1744412721,13119.091997819989,85.12733775000379,53483.7742296 2025-04-11,23:05:23.000,101,11083548,14245,0,1744412722,13119.078525199999,85.19782905000466,53483.75326824 2025-04-11,23:05:24.000,101,11083587,14045,0,1744412723,13119.13241567999,85.3247133900004,53483.61352584001 2025-04-11,23:05:25.000,101,11083593,13925,0,1744412724,13119.091997819989,85.37405730000319,53483.54365464001 2025-04-11,23:05:26.000,101,11083543,14165,0,1744412725,13119.024634719994,85.39520469000126,53483.52269328001 2025-04-11,23:05:27.000,101,11083551,14045,0,1744412726,13119.017898409998,85.45159773000341,53483.49474480001 2025-04-11,23:05:28.000,101,11083582,13645,0,1744412727,13118.990953169989,85.51503989999765,53483.47378344001 2025-04-11,23:05:29.000,101,11083562,13925,0,1744412728,13118.910117449988,85.5714329399998,53483.501731920005 2025-04-11,23:05:30.000,101,11083530,14245,0,1744412729,13118.910117449988,85.62077685000258,53483.52269328001 2025-04-11,23:05:31.000,101,11083593,14085,0,1744412730,13118.930326379988,85.6842190200041,53483.46679632 2025-04-11,23:05:32.000,101,11083592,14125,0,1744412731,13118.896644829998,85.72651380000025,53483.4598092 2025-04-11,23:05:33.000,101,11083560,13965,0,1744412732,13118.856226969998,85.71241554000153,53483.501731920005 2025-04-11,23:05:34.000,101,11083555,14165,0,1744412733,13118.849490660003,85.6842190200041,53483.50871904 2025-04-11,23:05:35.000,101,11083570,13885,0,1744412734,13118.829281730003,85.66307162999874,53483.46679632 2025-04-11,23:05:36.000,101,11083533,14245,0,1744412735,13118.761918629993,85.61372772000323,53483.50871904 2025-04-11,23:05:37.000,101,11083521,13885,0,1744412736,13118.815809109998,85.57848206999915,53483.53666752 2025-04-11,23:05:38.000,101,11083585,13725,0,1744412737,13118.862963279993,85.62077685000258,53483.48077056 2025-04-11,23:05:39.000,101,11083534,13925,0,1744412738,13118.842754349993,85.56438381000044,53483.48077056 2025-04-11,23:05:40.000,101,11083521,14085,0,1744412739,13118.923590069993,85.56438381000044,53483.47378344001 2025-04-11,23:05:41.000,101,11083494,13885,0,1744412740,13118.923590069993,85.56438381000044,53483.452822080006 2025-04-11,23:05:42.000,101,11083533,13965,0,1744412741,13118.910117449988,85.57848206999915,53483.43884784 2025-04-11,23:05:43.000,101,11083516,13725,0,1744412742,13118.937062689998,85.536187290003,53483.47378344001 2025-04-11,23:05:44.000,101,11083528,14285,0,1744412743,13118.889908519988,85.59258032999787,53483.43884784 2025-04-11,23:05:45.000,101,11083536,13885,0,1744412744,13118.889908519988,85.6348751100013,53483.501731920005 2025-04-11,23:05:46.000,101,11083517,13805,0,1744412745,13118.883172209993,85.64192424000066,53483.51570616 2025-04-11,23:05:47.000,101,11083565,14005,0,1744412746,13118.869699589988,85.65602249999938,53483.571603120006 2025-04-11,23:05:48.000,101,11083565,13925,0,1744412747,13118.829281730003,85.71946467000089,53483.53666752 2025-04-11,23:05:49.000,101,11083519,14005,0,1744412748,13118.755182319997,85.76175945000432,53483.5296804 2025-04-11,23:05:50.000,101,11083561,13685,0,1744412749,13118.714764459997,85.71241554000153,53483.550641760005 2025-04-11,23:05:51.000,101,11083518,13845,0,1744412750,13118.640665049992,85.75471031999768,53483.54365464001 2025-04-11,23:05:52.000,101,11083526,13965,0,1744412751,13118.620456119992,85.81815248999919,53483.58557736 2025-04-11,23:05:53.000,101,11083544,14085,0,1744412752,13118.532884089997,85.82520161999855,53483.52269328001 2025-04-11,23:05:54.000,101,11083533,14085,0,1744412753,13118.526147780001,85.8463490100039,53483.48775768 2025-04-11,23:05:55.000,101,11083539,14045,0,1744412754,13118.472257299996,85.81110335999983,53483.53666752 2025-04-11,23:05:56.000,101,11083546,14285,0,1744412755,13118.438575749991,85.82520161999855,53483.59256448001 2025-04-11,23:05:57.000,101,11083523,13925,0,1744412756,13118.411630509996,85.87454553000134,53483.571603120006 2025-04-11,23:05:58.000,101,11083477,13965,0,1744412757,13118.418366819991,85.81815248999919,53483.6344872 2025-04-11,23:05:59.000,101,11083545,13885,0,1744412758,13118.431839439996,85.80405423000047,53483.60653872 2025-04-11,23:06:00.000,101,11083522,13965,0,1744412759,13118.418366819991,85.7829068400024,53483.571603120006 2025-04-11,23:06:01.000,101,11083567,13885,0,1744412760,13118.391421579996,85.71946467000089,53483.5296804 2025-04-11,23:06:02.000,101,11083556,14085,0,1744412761,13118.377948959991,85.64192424000066,53483.6344872 2025-04-11,23:06:03.000,101,11083554,13845,0,1744412762,13118.371212649996,85.62782598000194,53483.59256448001 2025-04-11,23:06:04.000,101,11083551,14165,0,1744412763,13118.38468527,85.536187290003,53483.6344872 2025-04-11,23:06:05.000,101,11083517,14245,0,1744412764,13118.425103130001,85.49389250999957,53483.620512960006 2025-04-11,23:06:06.000,101,11083590,14085,0,1744412765,13118.4048942,85.47979425000085,53483.64147432001 2025-04-11,23:06:07.000,101,11083539,13885,0,1744412766,13118.38468527,85.45864686000277,53483.599551600004 2025-04-11,23:06:08.000,101,11083531,13885,0,1744412767,13118.38468527,85.46569599000213,53483.599551600004 2025-04-11,23:06:09.000,101,11083503,13885,0,1744412768,13118.27690430999,85.50799076999829,53483.62750008 2025-04-11,23:06:10.000,101,11083597,14445,0,1744412769,13118.2028049,85.45159773000341,53483.62750008 2025-04-11,23:06:11.000,101,11083549,14325,0,1744412770,13118.18259597,85.4374994700047,53483.64147432001 2025-04-11,23:06:12.000,101,11083535,14085,0,1744412771,13118.148914419995,85.48684338000021,53483.67640992 2025-04-11,23:06:13.000,101,11083571,13765,0,1744412772,13118.11523286999,85.536187290003,53483.72531976 2025-04-11,23:06:14.000,101,11083531,13885,0,1744412773,13118.08155132,85.56438381000044,53483.72531976 2025-04-11,23:06:15.000,101,11083510,14245,0,1744412774,13118.03439714999,85.57848206999915,53483.75326824 2025-04-11,23:06:16.000,101,11083530,14045,0,1744412775,13117.987242979994,85.62782598000194,53483.76025536001 2025-04-11,23:06:17.000,101,11083551,14045,0,1744412776,13117.93335249999,85.65602249999938,53483.69737128 2025-04-11,23:06:18.000,101,11083544,13885,0,1744412777,13117.852516779989,85.70536641000217,53483.76025536001 2025-04-11,23:06:19.000,101,11083489,14205,0,1744412778,13117.839044159999,85.69831728000281,53483.80916520001 2025-04-11,23:06:20.000,101,11083485,14165,0,1744412779,13117.764944749993,85.6701207599981,53483.76025536001 2025-04-11,23:06:21.000,101,11083561,13885,0,1744412780,13117.764944749993,85.75471031999768,53483.78121672001 2025-04-11,23:06:22.000,101,11083544,14205,0,1744412781,13117.616745929998,85.80405423000047,53483.788203840006 2025-04-11,23:06:23.000,101,11083548,14045,0,1744412782,13117.569591760002,85.8463490100039,53483.79519096 2025-04-11,23:06:24.000,101,11083515,14085,0,1744412783,13117.488756040002,85.89569291999942,53483.76025536001 2025-04-11,23:06:25.000,101,11083522,14365,0,1744412784,13117.428129250002,85.93093857000349,53483.75326824 2025-04-11,23:06:26.000,101,11083541,14045,0,1744412785,13117.259721499991,85.96618422000029,53483.78121672001 2025-04-11,23:06:27.000,101,11083554,14045,0,1744412786,13117.1249953,86.07897030000458,53483.81615232 2025-04-11,23:06:28.000,101,11083499,14045,0,1744412787,13117.030686959995,86.16355986000417,53483.80217808 2025-04-11,23:06:29.000,101,11083579,13765,0,1744412788,13116.88248814,86.25519855000312,53483.718332640005 2025-04-11,23:06:30.000,101,11083553,14005,0,1744412789,13116.77470717999,86.26929681000183,53483.65544856 2025-04-11,23:06:31.000,101,11083536,14125,0,1744412790,13116.653453599989,86.29749332999927,53483.669422800005 2025-04-11,23:06:32.000,101,11083539,14045,0,1744412791,13116.498518469998,86.41027941000357,53483.64147432001 2025-04-11,23:06:33.000,101,11083524,13965,0,1744412792,13116.464836919993,86.51601636000123,53483.6344872 2025-04-11,23:06:34.000,101,11083524,13805,0,1744412793,13116.309901790002,86.57240940000338,53483.60653872 2025-04-11,23:06:35.000,101,11083505,14165,0,1744412794,13116.296429169997,86.6851954800004,53483.55762888 2025-04-11,23:06:36.000,101,11083529,13965,0,1744412795,13116.222329759992,86.6851954800004,53483.48077056 2025-04-11,23:06:37.000,101,11083541,13885,0,1744412796,13116.168439280002,86.80503069000406,53483.42487360001 2025-04-11,23:06:38.000,101,11083527,13925,0,1744412797,13116.154966659997,86.88962025000365,53483.431860720004 2025-04-11,23:06:39.000,101,11083618,14285,0,1744412798,13116.121285109992,87.00240633000067,53483.4598092 2025-04-11,23:06:40.000,101,11083545,13885,0,1744412799,13116.087603560001,87.05879937000282,53483.37596376001 2025-04-11,23:06:41.000,101,11083546,14485,0,1744412800,13116.060658319991,87.13633980000304,53483.34801528 2025-04-11,23:06:42.000,101,11083491,13885,0,1744412801,13116.067394630001,87.36191196000436,53483.27814408001 2025-04-11,23:06:43.000,101,11083573,13925,0,1744412802,13116.101076179992,87.46059978000267,53483.2501956 2025-04-11,23:06:44.000,101,11083611,14005,0,1744412803,13116.047185700001,87.50994368999818,53483.24320848 2025-04-11,23:06:45.000,101,11083527,14085,0,1744412804,13115.959613669991,87.57338585999969,53483.236221360006 2025-04-11,23:06:46.000,101,11083583,13805,0,1744412805,13115.973086289996,87.67912281000463,53483.12442744 2025-04-11,23:06:47.000,101,11083543,14245,0,1744412806,13116.020240459991,87.76371237000421,53483.05455624 2025-04-11,23:06:48.000,101,11083587,14125,0,1744412807,13116.060658319991,87.86944932000188,53483.0056464 2025-04-11,23:06:49.000,101,11083543,13965,0,1744412808,13116.006767840001,87.85535106000316,53482.85192976001 2025-04-11,23:06:50.000,101,11083517,14005,0,1744412809,13115.973086289996,87.8483019300038,53482.78904568 2025-04-11,23:06:51.000,101,11083536,14085,0,1744412810,13115.89898687999,87.93289149000339,53482.83795552 2025-04-11,23:06:52.000,101,11083587,13845,0,1744412811,13115.872041639996,88.00338279000425,53482.85891688 2025-04-11,23:06:53.000,101,11083615,14165,0,1744412812,13115.89898687999,88.06682495999848,53482.88686536 2025-04-11,23:06:54.000,101,11083546,13965,0,1744412813,13115.85856901999,88.10207061000256,53482.82398128001 2025-04-11,23:06:55.000,101,11083537,13805,0,1744412814,13115.83836008999,88.11616887000127,53482.81699416 2025-04-11,23:06:56.000,101,11083568,14085,0,1744412815,13115.85856901999,88.13026713,53482.7960328 2025-04-11,23:06:57.000,101,11083565,14085,0,1744412816,13115.90572319,88.13026713,53482.81000704 2025-04-11,23:06:58.000,101,11083592,13925,0,1744412817,13115.90572319,88.10911974000192,53482.7960328 2025-04-11,23:06:59.000,101,11083551,14405,0,1744412818,13115.872041639996,88.10911974000192,53482.7960328 2025-04-11,23:07:00.000,101,11083527,14205,0,1744412819,13115.892250569996,88.07387408999784,53482.71917448 2025-04-11,23:07:01.000,101,11083568,14005,0,1744412820,13115.979822599991,88.13026713,53482.76808432 2025-04-11,23:07:02.000,101,11083507,14085,0,1744412821,13116.067394630001,88.06682495999848,53482.67026464 2025-04-11,23:07:03.000,101,11083548,14285,0,1744412822,13116.208857140002,88.06682495999848,53482.70520024001 2025-04-11,23:07:04.000,101,11083598,13965,0,1744412823,13116.222329759992,88.05272669999977,53482.67026464 2025-04-11,23:07:05.000,101,11083568,13925,0,1744412824,13116.282956549992,88.08092322000448,53482.63532904001 2025-04-11,23:07:06.000,101,11083542,14165,0,1744412825,13116.282956549992,88.11616887000127,53482.63532904001 2025-04-11,23:07:07.000,101,11083542,13925,0,1744412826,13116.330110720002,88.12321800000063,53482.62834192 2025-04-11,23:07:08.000,101,11083573,13925,0,1744412827,13116.370528580002,88.12321800000063,53482.65629040001 2025-04-11,23:07:09.000,101,11083532,14045,0,1744412828,13116.404210129993,88.13731625999935,53482.614367680006 2025-04-11,23:07:10.000,101,11083560,13845,0,1744412829,13116.444627989993,88.0950214800032,53482.58641920001 2025-04-11,23:07:11.000,101,11083515,13925,0,1744412830,13116.464836919993,88.06682495999848,53482.57244496 2025-04-11,23:07:12.000,101,11083550,14325,0,1744412831,13116.491782159988,88.03862844000105,53482.50956088 2025-04-11,23:07:13.000,101,11083565,14045,0,1744412832,13116.518727399998,87.9822353999989,53482.50257376 2025-04-11,23:07:14.000,101,11083525,13805,0,1744412833,13116.437891679998,87.98928452999826,53482.47462528 2025-04-11,23:07:15.000,101,11083546,14205,0,1744412834,13116.437891679998,87.96813714000018,53482.46763816001 2025-04-11,23:07:16.000,101,11083503,13885,0,1744412835,13116.410946440003,87.95403888000146,53482.46065104 2025-04-11,23:07:17.000,101,11083549,13965,0,1744412836,13116.350319650002,87.98928452999826,53482.41872832001 2025-04-11,23:07:18.000,101,11083543,14005,0,1744412837,13116.336847029997,87.93289149000339,53482.38379272 2025-04-11,23:07:19.000,101,11083504,13685,0,1744412838,13116.269483930002,87.93994062000274,53482.376805600004 2025-04-11,23:07:20.000,101,11083540,14085,0,1744412839,13116.296429169997,87.92584236000403,53482.31392152 2025-04-11,23:07:21.000,101,11083526,14165,0,1744412840,13116.249275000002,87.91879323000467,53482.28597304 2025-04-11,23:07:22.000,101,11083541,14245,0,1744412841,13116.222329759992,87.90469496999867,53482.24405032 2025-04-11,23:07:23.000,101,11083545,13925,0,1744412842,13116.161702969992,87.86944932000188,53482.29994728001 2025-04-11,23:07:24.000,101,11083559,13965,0,1744412843,13116.107812490001,87.8483019300038,53482.24405032 2025-04-11,23:07:25.000,101,11083500,14085,0,1744412844,13116.101076179992,87.82715453999845,53482.26501168 2025-04-11,23:07:26.000,101,11083545,14125,0,1744412845,13116.067394630001,87.79895802000101,53482.2370632 2025-04-11,23:07:27.000,101,11083543,13965,0,1744412846,13116.020240459991,87.72846672000014,53482.24405032 2025-04-11,23:07:28.000,101,11083469,13805,0,1744412847,13116.000031529991,87.74961410999822,53482.25103744001 2025-04-11,23:07:29.000,101,11083541,13645,0,1744412848,13115.973086289996,87.67912281000463,53482.17417912 2025-04-11,23:07:30.000,101,11083532,13725,0,1744412849,13115.96634998,87.64387716000056,53482.17417912 2025-04-11,23:07:31.000,101,11083511,13965,0,1744412850,13115.919195809991,87.60863151000376,53482.209114720004 2025-04-11,23:07:32.000,101,11083493,13965,0,1744412851,13115.89898687999,87.51699282000482,53482.15321776001 2025-04-11,23:07:33.000,101,11083545,13925,0,1744412852,13115.92593212,87.4253541299986,53482.18116624001 2025-04-11,23:07:34.000,101,11083529,14085,0,1744412853,13115.952877359996,87.43240325999795,53482.12526928 2025-04-11,23:07:35.000,101,11083485,13805,0,1744412854,13116.000031529991,87.33371543999965,53482.13225640001 2025-04-11,23:07:36.000,101,11083506,13645,0,1744412855,13115.993295219996,87.24912588000007,53482.111295040006 2025-04-11,23:07:37.000,101,11083575,14485,0,1744412856,13115.979822599991,87.23502762000135,53482.18815336 2025-04-11,23:07:38.000,101,11083508,14085,0,1744412857,13116.006767840001,87.19978197000455,53482.13924352 2025-04-11,23:07:39.000,101,11083540,13845,0,1744412858,13116.107812490001,87.1433889300024,53482.13924352 2025-04-11,23:07:40.000,101,11083476,14045,0,1744412859,13116.235802379997,87.05175024000346,53482.0973208 2025-04-11,23:07:41.000,101,11083566,14125,0,1744412860,13116.282956549992,86.98125894000259,53482.11828216 2025-04-11,23:07:42.000,101,11083553,14085,0,1744412861,13116.323374409993,86.9319150299998,53482.08334656001 2025-04-11,23:07:43.000,101,11083589,13925,0,1744412862,13116.357055959998,86.85437459999957,53482.15321776001 2025-04-11,23:07:44.000,101,11083555,14045,0,1744412863,13116.370528580002,86.82617808000214,53482.0973208 2025-04-11,23:07:45.000,101,11083564,14005,0,1744412864,13116.350319650002,86.76978503999999,53482.15321776001 2025-04-11,23:07:46.000,101,11083530,14005,0,1744412865,13116.377264889998,86.72044113000447,53482.14623064 2025-04-11,23:07:47.000,101,11083525,13845,0,1744412866,13116.410946440003,86.69224460999976,53482.13924352 2025-04-11,23:07:48.000,101,11083547,14165,0,1744412867,13116.458100609998,86.64290070000425,53482.13924352 2025-04-11,23:07:49.000,101,11083512,14205,0,1744412868,13116.538936329998,86.62880243999825,53482.20212760001 2025-04-11,23:07:50.000,101,11083523,13805,0,1744412869,13116.565881569994,86.62880243999825,53482.17417912 2025-04-11,23:07:51.000,101,11083553,13965,0,1744412870,13116.599563119998,86.64290070000425,53482.209114720004 2025-04-11,23:07:52.000,101,11083513,14085,0,1744412871,13116.586090499994,86.67109722000168,53482.22308896001 2025-04-11,23:07:53.000,101,11083562,13565,0,1744412872,13116.626508359994,86.63585157000489,53482.29994728001 2025-04-11,23:07:54.000,101,11083572,14245,0,1744412873,13116.687135149994,86.69224460999976,53482.28597304 2025-04-11,23:07:55.000,101,11083540,13885,0,1744412874,13116.76123456,86.63585157000489,53482.29296016 2025-04-11,23:07:56.000,101,11083531,14005,0,1744412875,13116.77470717999,86.6499498300036,53482.327895760005 2025-04-11,23:07:57.000,101,11083567,14045,0,1744412876,13116.720816699999,86.55831114000466,53482.397766960006 2025-04-11,23:07:58.000,101,11083528,14125,0,1744412877,13116.767970869994,86.55831114000466,53482.425715440004 2025-04-11,23:07:59.000,101,11083602,14045,0,1744412878,13116.75449824999,86.53716374999931,53482.425715440004 2025-04-11,23:08:00.000,101,11083499,13885,0,1744412879,13116.720816699999,86.51601636000123,53482.46065104 2025-04-11,23:08:01.000,101,11083541,14125,0,1744412880,13116.82186135,86.53716374999931,53482.50956088 2025-04-11,23:08:02.000,101,11083582,14045,0,1744412881,13116.869015519995,86.51601636000123,53482.46065104 2025-04-11,23:08:03.000,101,11083557,13765,0,1744412882,13116.889224449995,86.62880243999825,53482.614367680006 2025-04-11,23:08:04.000,101,11083501,14125,0,1744412883,13116.990269099995,86.67814635000104,53482.77507144001 2025-04-11,23:08:05.000,101,11083532,14045,0,1744412884,13117.071104819996,86.74158852000255,53482.782058560006 2025-04-11,23:08:06.000,101,11083511,13925,0,1744412885,13117.16541316,86.7838832999987,53482.67026464 2025-04-11,23:08:07.000,101,11083569,13925,0,1744412886,13117.246248880001,86.82617808000214,53482.761097200004 2025-04-11,23:08:08.000,101,11083545,14165,0,1744412887,13117.306875670001,86.8332272100015,53482.782058560006 2025-04-11,23:08:09.000,101,11083514,13805,0,1744412888,13117.414656629997,86.85437459999957,53482.84494264 2025-04-11,23:08:10.000,101,11083523,13845,0,1744412889,13117.482019729992,86.84732547000021,53482.90782672 2025-04-11,23:08:11.000,101,11083527,14005,0,1744412890,13117.643691169993,86.85437459999957,53482.88686536 2025-04-11,23:08:12.000,101,11083566,13965,0,1744412891,13117.744735819993,86.88257112000429,53482.89385248001 2025-04-11,23:08:13.000,101,11083577,14205,0,1744412892,13117.845780469994,86.81207982000342,53482.9357752 2025-04-11,23:08:14.000,101,11083579,14245,0,1744412893,13117.960297739999,86.82617808000214,53482.95673656 2025-04-11,23:08:15.000,101,11083533,13765,0,1744412894,13118.108496559995,86.7838832999987,53483.01263352 2025-04-11,23:08:16.000,101,11083551,14125,0,1744412895,13118.30384955,86.69224460999976,53482.98468504 2025-04-11,23:08:17.000,101,11083566,13845,0,1744412896,13118.532884089997,86.6851954800004,53483.06154336001 2025-04-11,23:08:18.000,101,11083513,14125,0,1744412897,13118.681082909992,86.63585157000489,53483.08250472 2025-04-11,23:08:19.000,101,11083526,14205,0,1744412898,13118.809072800002,86.63585157000489,53483.13141456 2025-04-11,23:08:20.000,101,11083540,14085,0,1744412899,13118.930326379988,86.67109722000168,53483.22224712 2025-04-11,23:08:21.000,101,11083558,14085,0,1744412900,13119.105470439994,86.69929373999912,53483.3200668 2025-04-11,23:08:22.000,101,11083575,14245,0,1744412901,13119.24019664,86.69224460999976,53483.29211832 2025-04-11,23:08:23.000,101,11083512,13845,0,1744412902,13119.37492283999,86.71339199999784,53483.37596376001 2025-04-11,23:08:24.000,101,11083547,14245,0,1744412903,13119.52312166,86.71339199999784,53483.389938 2025-04-11,23:08:25.000,101,11083553,14125,0,1744412904,13119.684793100001,86.73453939000319,53483.4598092 2025-04-11,23:08:26.000,101,11083561,14005,0,1744412905,13119.859937159992,86.7838832999987,53483.53666752 2025-04-11,23:08:27.000,101,11083509,14085,0,1744412906,13119.994663359998,86.86142372999893,53483.56461600001 2025-04-11,23:08:28.000,101,11083545,13925,0,1744412907,13120.082235389993,86.88257112000429,53483.599551600004 2025-04-11,23:08:29.000,101,11083570,13965,0,1744412908,13120.237170519998,86.96716068000387,53483.599551600004 2025-04-11,23:08:30.000,101,11083497,14125,0,1744412909,13120.344951479994,87.0447011100041,53483.669422800005 2025-04-11,23:08:31.000,101,11083557,13965,0,1744412910,13120.45946875,87.05879937000282,53483.788203840006 2025-04-11,23:08:32.000,101,11083572,13925,0,1744412911,13120.486413989995,87.10109414999897,53483.8441008 2025-04-11,23:08:33.000,101,11083507,13885,0,1744412912,13120.62114019,87.1786345799992,53483.80217808 2025-04-11,23:08:34.000,101,11083569,13965,0,1744412913,13120.74239377,87.1786345799992,53483.89301064 2025-04-11,23:08:35.000,101,11083535,14085,0,1744412914,13120.789547939996,87.25617500999942,53483.913972 2025-04-11,23:08:36.000,101,11083560,14245,0,1744412915,13120.789547939996,87.27732240000478,53483.97685608001 2025-04-11,23:08:37.000,101,11083525,14205,0,1744412916,13120.863647350001,87.32666631000029,53484.06768864001 2025-04-11,23:08:38.000,101,11083543,13965,0,1744412917,13120.877119969991,87.31961718000093,53484.10961136 2025-04-11,23:08:39.000,101,11083537,13965,0,1744412918,13120.924274140001,87.38305935000244,53484.13057272 2025-04-11,23:08:40.000,101,11083539,14005,0,1744412919,13120.957955689992,87.45355065000331,53484.21441816001 2025-04-11,23:08:41.000,101,11083602,14045,0,1744412920,13121.032055099997,87.47469804000139,53484.19345680001 2025-04-11,23:08:42.000,101,11083533,13965,0,1744412921,13120.991637239997,87.52404195000418,53484.18646968 2025-04-11,23:08:43.000,101,11083584,14165,0,1744412922,13120.964692000001,87.57338585999969,53484.172495440005 2025-04-11,23:08:44.000,101,11083541,14085,0,1744412923,13120.944483070001,87.61568064000312,53484.13755984 2025-04-11,23:08:45.000,101,11083509,14045,0,1744412924,13120.917537829991,87.67912281000463,53484.21441816001 2025-04-11,23:08:46.000,101,11083513,14125,0,1744412925,13120.84343842,87.74961410999822,53484.26332800001 2025-04-11,23:08:47.000,101,11083585,13845,0,1744412926,13120.80302056,87.8483019300038,53484.24935376 2025-04-11,23:08:48.000,101,11083521,14005,0,1744412927,13120.789547939996,87.93994062000274,53484.26332800001 2025-04-11,23:08:49.000,101,11083561,14045,0,1744412928,13120.74239377,87.9822353999989,53484.30525072 2025-04-11,23:08:50.000,101,11083530,14245,0,1744412929,13120.66155805,88.04567757000041,53484.30525072 2025-04-11,23:08:51.000,101,11083567,14205,0,1744412930,13120.62114019,88.14436538999871,53484.27730224 2025-04-11,23:08:52.000,101,11083542,14325,0,1744412931,13120.526831849995,88.1584636500047,53484.35416056 2025-04-11,23:08:53.000,101,11083551,14245,0,1744412932,13120.466205059995,88.26420060000237,53484.33319920001 2025-04-11,23:08:54.000,101,11083560,14245,0,1744412933,13120.425787199994,88.34879016000195,53484.31922496 2025-04-11,23:08:55.000,101,11083512,14045,0,1744412934,13120.344951479994,88.45452710999962,53484.31922496 2025-04-11,23:08:56.000,101,11083581,14125,0,1744412935,13120.277588379999,88.56026406000456,53484.32621208 2025-04-11,23:08:57.000,101,11083571,14005,0,1744412936,13120.149598489988,88.6519027500035,53484.25634088 2025-04-11,23:08:58.000,101,11083618,14005,0,1744412937,13120.088971699988,88.72944318000373,53484.11659848001 2025-04-11,23:08:59.000,101,11083562,14565,0,1744412938,13119.927300260002,88.77878708999924,53484.23537952001 2025-04-11,23:09:00.000,101,11083582,14005,0,1744412939,13119.826255610002,88.86337664999883,53484.20743104 2025-04-11,23:09:01.000,101,11083568,14045,0,1744412940,13119.731947269996,88.9973101200012,53484.1585212 2025-04-11,23:09:02.000,101,11083535,14125,0,1744412941,13119.52312166,89.04665403000399,53484.08865 2025-04-11,23:09:03.000,101,11083580,13725,0,1744412942,13119.368186529995,89.13829272000294,53483.99083032 2025-04-11,23:09:04.000,101,11083578,14325,0,1744412943,13119.186306159994,89.21583315000316,53484.01179168 2025-04-11,23:09:05.000,101,11083533,14205,0,1744412944,13118.977480549998,89.27927532000467,53483.99083032 2025-04-11,23:09:06.000,101,11083601,14085,0,1744412945,13118.755182319997,89.3568157500049,53484.004804560005 2025-04-11,23:09:07.000,101,11083552,13965,0,1744412946,13118.532884089997,89.5541913900015,53484.19345680001 2025-04-11,23:09:08.000,101,11083599,14085,0,1744412947,13118.580038259992,89.65992833999917,53484.03974016 2025-04-11,23:09:09.000,101,11083596,13965,0,1744412948,13118.425103130001,89.51894574000471,53483.80916520001 2025-04-11,23:09:10.000,101,11083552,14045,0,1744412949,13118.28364062,89.57533877999958,53483.69737128 2025-04-11,23:09:11.000,101,11083544,14005,0,1744412950,13118.148914419995,89.54009313000279,53483.58557736 2025-04-11,23:09:12.000,101,11083547,14005,0,1744412951,13117.93335249999,89.56124052000087,53483.50871904 2025-04-11,23:09:13.000,101,11083577,14125,0,1744412952,13117.778417369998,89.6035353000043,53483.47378344001 2025-04-11,23:09:14.000,101,11083579,14205,0,1744412953,13117.690845339988,89.66697746999853,53483.431860720004 2025-04-11,23:09:15.000,101,11083581,14365,0,1744412954,13117.576328069998,89.68812486000388,53483.36897664 2025-04-11,23:09:16.000,101,11083573,14325,0,1744412955,13117.502228659992,89.71632138000132,53483.27814408001 2025-04-11,23:09:17.000,101,11083543,13965,0,1744412956,13117.428129250002,89.75156702999811,53483.22923424001 2025-04-11,23:09:18.000,101,11083562,14365,0,1744412957,13117.327084600001,89.73041964000004,53483.11045320001 2025-04-11,23:09:19.000,101,11083526,13965,0,1744412958,13117.273194119996,89.73041964000004,53483.04058200001 2025-04-11,23:09:20.000,101,11083621,14285,0,1744412959,13117.178885779991,89.72337051000068,53482.949749440006 2025-04-11,23:09:21.000,101,11083537,14285,0,1744412960,13117.07784112999,89.72337051000068,53482.89385248001 2025-04-11,23:09:22.000,101,11083535,13885,0,1744412961,13116.970060169995,89.70927225000196,53482.900839600006 2025-04-11,23:09:23.000,101,11083594,14605,0,1744412962,13116.93637861999,89.63173182000173,53482.81000704 2025-04-11,23:09:24.000,101,11083583,14405,0,1744412963,13116.87575182999,89.65287920999981,53482.81699416 2025-04-11,23:09:25.000,101,11083545,14045,0,1744412964,13116.78144349,89.6035353000043,53482.761097200004 2025-04-11,23:09:26.000,101,11083541,14285,0,1744412965,13116.69387145999,89.61763356000301,53482.67026464 2025-04-11,23:09:27.000,101,11083555,14005,0,1744412966,13116.565881569994,89.6035353000043,53482.60039344 2025-04-11,23:09:28.000,101,11083546,14085,0,1744412967,13116.417682749998,89.61058443000366,53482.55847072001 2025-04-11,23:09:29.000,101,11083536,14325,0,1744412968,13116.309901790002,89.63173182000173,53482.4816124 2025-04-11,23:09:30.000,101,11083576,13845,0,1744412969,13116.168439280002,89.61058443000366,53482.4816124 2025-04-11,23:09:31.000,101,11083599,14245,0,1744412970,13116.060658319991,89.61058443000366,53482.35584424 2025-04-11,23:09:32.000,101,11083551,13965,0,1744412971,13115.94614105,89.63878095000109,53482.3069344 2025-04-11,23:09:33.000,101,11083557,13885,0,1744412972,13115.78446961,89.63878095000109,53482.209114720004 2025-04-11,23:09:34.000,101,11083569,14205,0,1744412973,13115.66321603,89.7374687699994,53482.0973208 2025-04-11,23:09:35.000,101,11083544,13965,0,1744412974,13115.55543506999,89.76566529000411,53482.05539808001 2025-04-11,23:09:36.000,101,11083564,14285,0,1744412975,13115.461126729999,89.82205832999898,53482.00648824 2025-04-11,23:09:37.000,101,11083570,13765,0,1744412976,13115.312927909989,89.89254962999985,53481.93661704001 2025-04-11,23:09:38.000,101,11083573,14485,0,1744412977,13115.232092189988,89.96304093000072,53481.922642800004 2025-04-11,23:09:39.000,101,11083523,14205,0,1744412978,13115.157992779998,90.06877787999838,53481.76193904 2025-04-11,23:09:40.000,101,11083569,14205,0,1744412979,13115.104102299993,90.16746570000396,53481.67110648 2025-04-11,23:09:41.000,101,11083580,14045,0,1744412980,13114.962639789992,90.20976048000011,53481.56629968 2025-04-11,23:09:42.000,101,11083557,14125,0,1744412981,13114.834649899996,90.28730091000034,53481.489441360005 2025-04-11,23:09:43.000,101,11083573,13885,0,1744412982,13114.814440969996,90.40008699000464,53481.43354440001 2025-04-11,23:09:44.000,101,11083619,13765,0,1744412983,13114.70666001,90.49877481000294,53481.35668608 2025-04-11,23:09:45.000,101,11083552,13805,0,1744412984,13114.592142739995,90.61861001999932,53481.321750480005 2025-04-11,23:09:46.000,101,11083561,13965,0,1744412985,13114.491098089995,90.69615044999955,53481.30777624 2025-04-11,23:09:47.000,101,11083595,14565,0,1744412986,13114.369844509994,90.82303479000257,53481.23091792 2025-04-11,23:09:48.000,101,11083544,13965,0,1744412987,13114.35637188999,90.95696825999767,53481.119124 2025-04-11,23:09:49.000,101,11083570,14325,0,1744412988,13114.27553616999,91.02745955999853,53481.07021416 2025-04-11,23:09:50.000,101,11083557,13885,0,1744412989,13114.187964139994,91.14024564000283,53480.95842024001 2025-04-11,23:09:51.000,101,11083561,14205,0,1744412990,13114.113864729989,91.21778607000306,53480.88156192001 2025-04-11,23:09:52.000,101,11083584,14365,0,1744412991,13114.073446869988,91.27417910999793,53480.85361344 2025-04-11,23:09:53.000,101,11083554,13885,0,1744412992,13113.999347459998,91.35171953999816,53480.818677840005 2025-04-11,23:09:54.000,101,11083574,14045,0,1744412993,13113.884830189992,91.43630909999774,53480.79072936001 2025-04-11,23:09:55.000,101,11083614,14125,0,1744412994,13113.810730780002,91.54204605000268,53480.71387104001 2025-04-11,23:09:56.000,101,11083607,14245,0,1744412995,13113.756840299997,91.64778300000035,53480.6649612 2025-04-11,23:09:57.000,101,11083579,14085,0,1744412996,13113.709686130002,91.767618210004,53480.58810288 2025-04-11,23:09:58.000,101,11083568,13965,0,1744412997,13113.628850410001,91.90860080999846,53480.51823168 2025-04-11,23:09:59.000,101,11083590,14285,0,1744412998,13113.561487309991,92.0143377600034,53480.434386240006 2025-04-11,23:10:00.000,101,11083523,13925,0,1744412999,13113.534542069996,92.09187819000363,53480.39246352 2025-04-11,23:10:01.000,101,11083626,14085,0,1744413000,13113.52780576,92.21876252999937,53480.30861808001 2025-04-11,23:10:02.000,101,11083536,13845,0,1744413001,13113.48065158999,92.2610573100028,53480.29464384 2025-04-11,23:10:03.000,101,11083551,13925,0,1744413002,13113.40655218,92.40203991000453,53480.23874688001 2025-04-11,23:10:04.000,101,11083527,13965,0,1744413003,13113.34592539,92.52892425000027,53480.15490144 2025-04-11,23:10:05.000,101,11083570,14045,0,1744413004,13113.332452769995,92.61351380999986,53480.12695296 2025-04-11,23:10:06.000,101,11083589,14165,0,1744413005,13113.32571646,92.76154554000095,53480.04310752001 2025-04-11,23:10:07.000,101,11083567,14485,0,1744413006,13113.312243839995,92.89547901000333,53480.029133280004 2025-04-11,23:10:08.000,101,11083562,13885,0,1744413007,13113.24488074,92.99416683000163,53479.94528784 2025-04-11,23:10:09.000,101,11083616,14125,0,1744413008,13113.25835335999,93.09285464999994,53479.92432648001 2025-04-11,23:10:10.000,101,11083570,14205,0,1744413009,13113.21793549999,93.12105117000465,53479.882403760006 2025-04-11,23:10:11.000,101,11083569,14085,0,1744413010,13113.190990259995,93.17744420999952,53479.81951968 2025-04-11,23:10:12.000,101,11083580,14205,0,1744413011,13113.13709977999,93.21973899000295,53479.80554544001 2025-04-11,23:10:13.000,101,11083565,14245,0,1744413012,13113.150572399994,93.27613202999783,53479.70772576001 2025-04-11,23:10:14.000,101,11083548,14285,0,1744413013,13113.130363469994,93.33957419999933,53479.693751520004 2025-04-11,23:10:15.000,101,11083563,14205,0,1744413014,13113.049527749994,93.43121288999828,53479.63785456001 2025-04-11,23:10:16.000,101,11083591,14085,0,1744413015,13112.988900959994,93.47350767000171,53479.5819576 2025-04-11,23:10:17.000,101,11083545,14085,0,1744413016,13112.988900959994,93.53694984000322,53479.55400912 2025-04-11,23:10:18.000,101,11083569,14085,0,1744413017,13112.914801549989,93.61449027000344,53479.50509928 2025-04-11,23:10:19.000,101,11083591,13885,0,1744413018,13112.840702139998,93.68498157000431,53479.46317656 2025-04-11,23:10:20.000,101,11083560,14245,0,1744413019,13112.766602729993,93.78366939000261,53479.37234400001 2025-04-11,23:10:21.000,101,11083544,13925,0,1744413020,13112.705975939993,93.84006243000476,53479.35138264001 2025-04-11,23:10:22.000,101,11083578,14205,0,1744413021,13112.665558079992,93.94579938000243,53479.27452432 2025-04-11,23:10:23.000,101,11083565,13965,0,1744413022,13112.665558079992,94.02333981000265,53479.22561448 2025-04-11,23:10:24.000,101,11083538,14005,0,1744413023,13112.625140219992,94.10792937000224,53479.20465312001 2025-04-11,23:10:25.000,101,11083593,14045,0,1744413024,13112.658821769997,94.1784206700031,53479.12080768 2025-04-11,23:10:26.000,101,11083561,13845,0,1744413025,13112.652085460002,94.3123541399982,53479.08587208001 2025-04-11,23:10:27.000,101,11083558,14045,0,1744413026,13112.665558079992,94.41809109000314,53478.9880524 2025-04-11,23:10:28.000,101,11083510,13845,0,1744413027,13112.665558079992,94.53087717000017,53478.9531168 2025-04-11,23:10:29.000,101,11083555,14085,0,1744413028,13112.726184869993,94.64366325000447,53478.84132288 2025-04-11,23:10:30.000,101,11083502,14125,0,1744413029,13112.746393799993,94.72120368000469,53478.82734864001 2025-04-11,23:10:31.000,101,11083506,14245,0,1744413030,13112.840702139998,94.89038280000386,53478.83433576 2025-04-11,23:10:32.000,101,11083572,13885,0,1744413031,13112.901328929998,94.98907062000217,53478.72254184 2025-04-11,23:10:33.000,101,11083591,14045,0,1744413032,13112.935010479989,95.13710235000326,53478.687606240004 2025-04-11,23:10:34.000,101,11083553,14085,0,1744413033,13113.009109889994,95.22169191000285,53478.6037608 2025-04-11,23:10:35.000,101,11083584,13845,0,1744413034,13113.03605512999,95.38382190000266,53478.484979759996 2025-04-11,23:10:36.000,101,11083548,14045,0,1744413035,13113.14383609,95.46841146000224,53478.422095680005 2025-04-11,23:10:37.000,101,11083508,14325,0,1744413036,13113.251617049995,95.55300102000183,53478.373185840006 2025-04-11,23:10:38.000,101,11083525,13885,0,1744413037,13113.32571646,95.65168884000013,53478.32427600001 2025-04-11,23:10:39.000,101,11083597,13965,0,1744413038,13113.39981586999,95.73627839999972,53478.2893404 2025-04-11,23:10:40.000,101,11083579,14005,0,1744413039,13113.453706349996,95.81381882999995,53478.19850784001 2025-04-11,23:10:41.000,101,11083570,14165,0,1744413040,13113.595168859996,95.87726100000145,53478.16357224 2025-04-11,23:10:42.000,101,11083573,14245,0,1744413041,13113.635586719996,95.94070317000296,53478.205494960006 2025-04-11,23:10:43.000,101,11083565,13885,0,1744413042,13113.709686130002,96.01824360000319,53478.14261088 2025-04-11,23:10:44.000,101,11083573,13925,0,1744413043,13113.803994469992,96.08873490000406,53478.09370104 2025-04-11,23:10:45.000,101,11083631,14245,0,1744413044,13113.844412329992,96.12398055000085,53478.05876544001 2025-04-11,23:10:46.000,101,11083546,13845,0,1744413045,13113.864621259992,96.22266836999916,53477.981907119996 2025-04-11,23:10:47.000,101,11083564,14085,0,1744413046,13113.911775430002,96.22971749999851,53477.98889424001 2025-04-11,23:10:48.000,101,11083581,14005,0,1744413047,13113.945456979993,96.30020879999938,53477.89107456001 2025-04-11,23:10:49.000,101,11083595,14005,0,1744413048,13113.931984360002,96.38479835999897,53477.89107456001 2025-04-11,23:10:50.000,101,11083514,14245,0,1744413049,13113.992611150003,96.45528965999983,53477.86312608001 2025-04-11,23:10:51.000,101,11083558,14165,0,1744413050,13114.059974249998,96.49758444000327,53477.82120336001 2025-04-11,23:10:52.000,101,11083587,13965,0,1744413051,13114.120601039998,96.49758444000327,53477.7653064 2025-04-11,23:10:53.000,101,11083549,13765,0,1744413052,13114.167755209994,96.51168270000198,53477.702422320006 2025-04-11,23:10:54.000,101,11083502,13845,0,1744413053,13114.248590929994,96.51168270000198,53477.61158976 2025-04-11,23:10:55.000,101,11083521,13805,0,1744413054,13114.25532723999,96.49758444000327,53477.56267992 2025-04-11,23:10:56.000,101,11083552,13885,0,1744413055,13114.34289927,96.4905353100039,53477.47184736 2025-04-11,23:10:57.000,101,11083582,13845,0,1744413056,13114.43720760999,96.51873183000134,53477.47184736 2025-04-11,23:10:58.000,101,11083502,14125,0,1744413057,13114.511307019995,96.48348618000455,53477.40197616 2025-04-11,23:10:59.000,101,11083548,14005,0,1744413058,13114.61908797999,96.4905353100039,53477.38800192001 2025-04-11,23:11:00.000,101,11083545,13925,0,1744413059,13114.69992369999,96.51168270000198,53477.36005344001 2025-04-11,23:11:01.000,101,11083538,14005,0,1744413060,13114.827913590001,96.48348618000455,53477.311143599996 2025-04-11,23:11:02.000,101,11083513,14085,0,1744413061,13114.908749310001,96.47643704999791,53477.28319512 2025-04-11,23:11:03.000,101,11083572,13885,0,1744413062,13115.009793960002,96.44824053000048,53477.15742696 2025-04-11,23:11:04.000,101,11083537,13885,0,1744413063,13115.090629680002,96.42004401000304,53477.15742696 2025-04-11,23:11:05.000,101,11083551,14125,0,1744413064,13115.164729089993,96.35660184000153,53477.10153000001 2025-04-11,23:11:06.000,101,11083553,13885,0,1744413065,13115.205146949993,96.3284053200041,53477.080568640005 2025-04-11,23:11:07.000,101,11083583,13845,0,1744413066,13115.272510049988,96.27201228000195,53477.05960728 2025-04-11,23:11:08.000,101,11083567,14005,0,1744413067,13115.353345769989,96.19447185000172,53477.02467168001 2025-04-11,23:11:09.000,101,11083507,14005,0,1744413068,13115.380291009998,96.10988229000213,53476.94082624 2025-04-11,23:11:10.000,101,11083545,14045,0,1744413069,13115.47459934999,96.0675875099987,53476.95480048001 2025-04-11,23:11:11.000,101,11083557,13845,0,1744413070,13115.58238031,96.02529273000255,53476.87794216 2025-04-11,23:11:12.000,101,11083534,13965,0,1744413071,13115.65647971999,95.9688996900004,53476.87794216 2025-04-11,23:11:13.000,101,11083525,13725,0,1744413072,13115.74405175,95.90545751999889,53476.87095504 2025-04-11,23:11:14.000,101,11083528,14245,0,1744413073,13115.73731543999,95.89840838999953,53476.81505808001 2025-04-11,23:11:15.000,101,11083564,14205,0,1744413074,13115.77773329999,95.8702118700021,53476.73819976001 2025-04-11,23:11:16.000,101,11083532,13845,0,1744413075,13115.80467854,95.81381882999995,53476.73121264 2025-04-11,23:11:17.000,101,11083523,14005,0,1744413076,13115.79794222999,95.79267144000187,53476.72422552 2025-04-11,23:11:18.000,101,11083556,14045,0,1744413077,13115.74405175,95.72922927000036,53476.6124316 2025-04-11,23:11:19.000,101,11083540,14045,0,1744413078,13115.750788059995,95.6869344900042,53476.61941872001 2025-04-11,23:11:20.000,101,11083538,14285,0,1744413079,13115.690161269995,95.64463971000077,53476.577496000005 2025-04-11,23:11:21.000,101,11083522,13845,0,1744413080,13115.69689757999,95.60939406000398,53476.58448312 2025-04-11,23:11:22.000,101,11083544,14445,0,1744413081,13115.66321603,95.58119753999927,53476.5425604 2025-04-11,23:11:23.000,101,11083516,13965,0,1744413082,13115.65647971999,95.60234493000462,53476.528586160006 2025-04-11,23:11:24.000,101,11083538,14005,0,1744413083,13115.70363389,95.58119753999927,53476.472689199996 2025-04-11,23:11:25.000,101,11083563,14005,0,1744413084,13115.72384282,95.5248045000044,53476.34692104 2025-04-11,23:11:26.000,101,11083534,13885,0,1744413085,13115.76426068,95.48250972000096,53476.31198544001 2025-04-11,23:11:27.000,101,11083525,13965,0,1744413086,13115.872041639996,95.44021494000481,53476.18621728001 2025-04-11,23:11:28.000,101,11083532,13965,0,1744413087,13115.831623779995,95.36972364000394,53476.13730744001 2025-04-11,23:11:29.000,101,11083595,13885,0,1744413088,13115.78446961,95.29218321000371,53476.074423360005 2025-04-11,23:11:30.000,101,11083568,14045,0,1744413089,13115.65647971999,95.33447798999987,53476.193204400006 2025-04-11,23:11:31.000,101,11083569,14125,0,1744413090,13115.61606185999,95.33447798999987,53476.22115288 2025-04-11,23:11:32.000,101,11083582,13765,0,1744413091,13115.59585292999,95.28513408000435,53476.22814 2025-04-11,23:11:33.000,101,11083550,13965,0,1744413092,13115.629534479995,95.32742886000051,53476.26307560001 2025-04-11,23:11:34.000,101,11083515,13965,0,1744413093,13115.730579129995,95.33447798999987,53476.20019152 2025-04-11,23:11:35.000,101,11083595,14085,0,1744413094,13115.74405175,95.18644625999877,53476.11634608001 2025-04-11,23:11:36.000,101,11083496,14085,0,1744413095,13115.811414849995,95.1300532200039,53476.06743624001 2025-04-11,23:11:37.000,101,11083596,13725,0,1744413096,13115.79794222999,95.0666110500024,53476.053462 2025-04-11,23:11:38.000,101,11083537,13805,0,1744413097,13115.82488747,95.03841452999768,53475.99057792 2025-04-11,23:11:39.000,101,11083550,13925,0,1744413098,13115.85856901999,94.97497236000345,53476.01852640001 2025-04-11,23:11:40.000,101,11083560,13725,0,1744413099,13115.973086289996,94.87628453999787,53475.9835908 2025-04-11,23:11:41.000,101,11083559,13805,0,1744413100,13115.973086289996,94.77759671999956,53475.99756504001 2025-04-11,23:11:42.000,101,11083554,13845,0,1744413101,13115.973086289996,94.7071054199987,53476.074423360005 2025-04-11,23:11:43.000,101,11083518,13885,0,1744413102,13116.040449389991,94.62956498999847,53476.004552160004 2025-04-11,23:11:44.000,101,11083553,13845,0,1744413103,13116.087603560001,94.52382804000081,53475.94865520001 2025-04-11,23:11:45.000,101,11083572,14045,0,1744413104,13116.148230350002,94.41104196000379,53475.906732480005 2025-04-11,23:11:46.000,101,11083547,14125,0,1744413105,13116.215593449997,94.35464892000164,53475.82288704 2025-04-11,23:11:47.000,101,11083546,13565,0,1744413106,13116.222329759992,94.28415762000077,53475.86480976 2025-04-11,23:11:48.000,101,11083529,14245,0,1744413107,13116.262747619992,94.18546980000247,53475.82288704 2025-04-11,23:11:49.000,101,11083518,14045,0,1744413108,13116.242538689992,94.14317501999903,53475.7739772 2025-04-11,23:11:50.000,101,11083585,13845,0,1744413109,13116.262747619992,94.07268371999817,53475.690131760006 2025-04-11,23:11:51.000,101,11083557,13965,0,1744413110,13116.242538689992,94.00219242000458,53475.75301584 2025-04-11,23:11:52.000,101,11083531,13805,0,1744413111,13116.202120829992,93.93875025000307,53475.690131760006 2025-04-11,23:11:53.000,101,11083562,13885,0,1744413112,13116.229066070002,93.8682589500022,53475.66218328001 2025-04-11,23:11:54.000,101,11083553,14205,0,1744413113,13116.094339869996,93.72727635000047,53475.620260560005 2025-04-11,23:11:55.000,101,11083585,13885,0,1744413114,13116.053922009996,93.60744114000408,53475.61327344001 2025-04-11,23:11:56.000,101,11083497,14085,0,1744413115,13115.993295219996,93.5580972300013,53475.55038936 2025-04-11,23:11:57.000,101,11083575,13925,0,1744413116,13115.973086289996,93.45236028000363,53475.501479520004 2025-04-11,23:11:58.000,101,11083505,13925,0,1744413117,13115.92593212,93.41711462999956,53475.53641512 2025-04-11,23:11:59.000,101,11083558,14045,0,1744413118,13115.872041639996,93.29727942000318,53475.529428 2025-04-11,23:12:00.000,101,11083563,13765,0,1744413119,13115.851832709996,93.20564073000423,53475.4595568 2025-04-11,23:12:01.000,101,11083507,13965,0,1744413120,13115.79794222999,93.15629682000144,53475.403659840005 2025-04-11,23:12:02.000,101,11083542,13845,0,1744413121,13115.74405175,92.98006857000291,53475.3896856 2025-04-11,23:12:03.000,101,11083539,13965,0,1744413122,13115.791205919995,92.93777378999948,53475.27789168001 2025-04-11,23:12:04.000,101,11083536,14165,0,1744413123,13115.669952339995,92.86023335999926,53475.22898184001 2025-04-11,23:12:05.000,101,11083581,14005,0,1744413124,13115.548698759994,92.82498771000246,53475.117187920005 2025-04-11,23:12:06.000,101,11083546,13925,0,1744413125,13115.393763629989,92.78269292999903,53475.02635536 2025-04-11,23:12:07.000,101,11083609,13965,0,1744413126,13115.319664219998,92.66990685000201,53475.01238112001 2025-04-11,23:12:08.000,101,11083507,13845,0,1744413127,13115.191674330003,92.57826816000306,53474.96347128001 2025-04-11,23:12:09.000,101,11083560,14005,0,1744413128,13115.083893369992,92.4584329499994,53474.9355228 2025-04-11,23:12:10.000,101,11083597,14005,0,1744413129,13114.982848719992,92.30335208999895,53474.851677360006 2025-04-11,23:12:11.000,101,11083566,14085,0,1744413130,13114.875067759996,92.21171340000001,53474.830716000004 2025-04-11,23:12:12.000,101,11083544,14165,0,1744413131,13114.720132629991,92.15532035999786,53474.781806160005 2025-04-11,23:12:13.000,101,11083571,13925,0,1744413132,13114.57867011999,92.09187819000363,53474.73988344 2025-04-11,23:12:14.000,101,11083538,14005,0,1744413133,13114.49783439999,92.04253428000084,53474.6909736 2025-04-11,23:12:15.000,101,11083575,13965,0,1744413134,13114.38331713,91.96499385000061,53474.614115280005 2025-04-11,23:12:16.000,101,11083543,13885,0,1744413135,13114.34289927,91.89450254999974,53474.5512312 2025-04-11,23:12:17.000,101,11083572,13925,0,1744413136,13114.25532723999,91.8663060300023,53474.4114888 2025-04-11,23:12:18.000,101,11083529,14285,0,1744413137,13114.161018899998,91.80991299000016,53474.327643360004 2025-04-11,23:12:19.000,101,11083547,14045,0,1744413138,13114.093655799988,91.73942168999929,53474.278733520005 2025-04-11,23:12:20.000,101,11083528,14205,0,1744413139,13114.006083769993,91.78171647000272,53474.278733520005 2025-04-11,23:12:21.000,101,11083498,13925,0,1744413140,13113.905039119993,91.76056908000464,53474.15296536001 2025-04-11,23:12:22.000,101,11083491,13965,0,1744413141,13113.844412329992,91.73237255999993,53474.111042640005 2025-04-11,23:12:23.000,101,11083559,13925,0,1744413142,13113.696213509997,91.68302865000442,53474.17392672001 2025-04-11,23:12:24.000,101,11083527,14045,0,1744413143,13113.595168859996,91.7041760400025,53473.98527448001 2025-04-11,23:12:25.000,101,11083544,13885,0,1744413144,13113.50759683,91.64073387000099,53473.96431312001 2025-04-11,23:12:26.000,101,11083520,13845,0,1744413145,13113.44023372999,91.6548321299997,53473.8525192 2025-04-11,23:12:27.000,101,11083536,13805,0,1744413146,13113.332452769995,91.6548321299997,53473.76168664 2025-04-11,23:12:28.000,101,11083509,14005,0,1744413147,13113.21793549999,91.64778300000035,53473.69181544 2025-04-11,23:12:29.000,101,11083537,14005,0,1744413148,13113.063000369999,91.66893038999842,53473.6429056 2025-04-11,23:12:30.000,101,11083568,14045,0,1744413149,13112.935010479989,91.64778300000035,53473.607970000005 2025-04-11,23:12:31.000,101,11083544,14005,0,1744413150,13112.827229519993,91.5913899599982,53473.50316320001 2025-04-11,23:12:32.000,101,11083550,14245,0,1744413151,13112.780075349998,91.63368474000163,53473.49617608 2025-04-11,23:12:33.000,101,11083505,13765,0,1744413152,13112.658821769997,91.6548321299997,53473.43329200001 2025-04-11,23:12:34.000,101,11083545,13965,0,1744413153,13112.551040810002,91.64778300000035,53473.33547232001 2025-04-11,23:12:35.000,101,11083527,13885,0,1744413154,13112.281588409991,91.73237255999993,53473.37040792 2025-04-11,23:12:36.000,101,11083471,13965,0,1744413155,13112.16707114,91.76056908000464,53473.34944656 2025-04-11,23:12:37.000,101,11083464,14085,0,1744413156,13112.0053997,91.71122517000185,53473.18175568 2025-04-11,23:12:38.000,101,11083504,14045,0,1744413157,13111.87740980999,91.72532343000057,53473.04201328 2025-04-11,23:12:39.000,101,11083519,14085,0,1744413158,13111.695529439989,91.7041760400025,53472.790476960006 2025-04-11,23:12:40.000,101,11083539,13765,0,1744413159,13111.419340729997,91.73237255999993,53472.89528376 2025-04-11,23:12:41.000,101,11083527,13885,0,1744413160,13111.311559770002,91.9015516799991,53473.104897360005 2025-04-11,23:12:42.000,101,11083530,13965,0,1744413161,13111.183569879991,91.92269907000446,53472.958167840006 2025-04-11,23:12:43.000,101,11083516,14205,0,1744413162,13111.035371059996,91.85925690000295,53472.82541256 2025-04-11,23:12:44.000,101,11083543,14045,0,1744413163,13110.88043592999,91.83810951000487,53472.75554136 2025-04-11,23:12:45.000,101,11083495,14085,0,1744413164,13110.77939127999,91.92269907000446,53472.63676032 2025-04-11,23:12:46.000,101,11083502,14085,0,1744413165,13110.631192459994,91.97909210999933,53472.769515600005 2025-04-11,23:12:47.000,101,11083535,14125,0,1744413166,13110.597510909989,92.00023950000468,53472.601824720005 2025-04-11,23:12:48.000,101,11083515,13925,0,1744413167,13110.536884119989,92.1482712299985,53472.54592776001 2025-04-11,23:12:49.000,101,11083533,14005,0,1744413168,13110.422366849998,92.23990992000472,53472.51099216 2025-04-11,23:12:50.000,101,11083558,13885,0,1744413169,13110.253959100002,92.25400818000344,53472.46906944 2025-04-11,23:12:51.000,101,11083564,14245,0,1744413170,13110.152914450002,92.23990992000472,53472.25945584001 2025-04-11,23:12:52.000,101,11083517,14245,0,1744413171,13109.991243010001,92.33154861000367,53472.098752080004 2025-04-11,23:12:53.000,101,11083539,14165,0,1744413172,13109.863253119991,92.3597451300011,53472.02189376001 2025-04-11,23:12:54.000,101,11083573,14165,0,1744413173,13109.634218579995,92.3949907799979,53472.07779072 2025-04-11,23:12:55.000,101,11083583,13925,0,1744413174,13109.445601899999,92.4584329499994,53471.979971040004 2025-04-11,23:12:56.000,101,11083540,13725,0,1744413175,13109.230039979993,92.57826816000306,53471.833241520006 2025-04-11,23:12:57.000,101,11083553,14045,0,1744413176,13109.169413189993,92.52892425000027,53471.70747336001 2025-04-11,23:12:58.000,101,11083561,13925,0,1744413177,13108.953851270002,92.50072773000284,53471.50484688 2025-04-11,23:12:59.000,101,11083532,14045,0,1744413178,13108.731553040001,92.53597337999963,53471.36510448 2025-04-11,23:13:00.000,101,11083545,14005,0,1744413179,13108.44862802,92.55712076999771,53471.281259040006 2025-04-11,23:13:01.000,101,11083549,13885,0,1744413180,13108.233066099994,92.62056293999922,53471.19042648 2025-04-11,23:13:02.000,101,11083588,13885,0,1744413181,13108.037713109989,92.69810336999944,53471.00876136 2025-04-11,23:13:03.000,101,11083509,13885,0,1744413182,13107.808678569992,92.71220162999816,53470.876006080005 2025-04-11,23:13:04.000,101,11083499,13925,0,1744413183,13107.485335689991,92.55712076999771,53470.806134880004 2025-04-11,23:13:05.000,101,11083568,14045,0,1744413184,13107.276510079995,92.68400511000073,53470.757225040004 2025-04-11,23:13:06.000,101,11083555,14125,0,1744413185,13107.06094815999,92.7051524999988,53470.62446976 2025-04-11,23:13:07.000,101,11083569,14205,0,1744413186,13106.865595169998,92.72629989000416,53470.470753120004 2025-04-11,23:13:08.000,101,11083541,13925,0,1744413187,13106.663505869998,92.78269292999903,53470.275113760006 2025-04-11,23:13:09.000,101,11083529,14325,0,1744413188,13106.488361809992,92.79679118999775,53470.19126832 2025-04-11,23:13:10.000,101,11083561,14405,0,1744413189,13106.326690369991,92.73334902000352,53470.00960320001 2025-04-11,23:13:11.000,101,11083529,14045,0,1744413190,13106.08418320999,92.7051524999988,53469.88383504 2025-04-11,23:13:12.000,101,11083594,14085,0,1744413191,13105.86188497999,92.66990685000201,53469.81396384001 2025-04-11,23:13:13.000,101,11083490,14125,0,1744413192,13105.605905199998,92.7051524999988,53469.74409264001 2025-04-11,23:13:14.000,101,11083551,14165,0,1744413193,13105.363398039997,92.64171033000457,53469.6602472 2025-04-11,23:13:15.000,101,11083528,13845,0,1744413194,13105.201726599997,92.58531729000242,53469.464607840004 2025-04-11,23:13:16.000,101,11083625,14045,0,1744413195,13104.999637299996,92.57826816000306,53469.296916960004 2025-04-11,23:13:17.000,101,11083472,14285,0,1744413196,13104.77060276,92.47958034000476,53469.18512304 2025-04-11,23:13:18.000,101,11083563,14045,0,1744413197,13104.595458699994,92.49367860000348,53469.11525184 2025-04-11,23:13:19.000,101,11083595,13645,0,1744413198,13104.460732499989,92.40203991000453,53468.92659960001 2025-04-11,23:13:20.000,101,11083552,13965,0,1744413199,13104.427050949998,92.33859774000302,53468.80083144 2025-04-11,23:13:21.000,101,11083581,13965,0,1744413200,13104.245170579998,92.18351688000257,53468.765895840006 2025-04-11,23:13:22.000,101,11083484,14045,0,1744413201,13104.204752719997,92.1130255800017,53468.61916632001 2025-04-11,23:13:23.000,101,11083556,13925,0,1744413202,13104.096971760002,92.07073079999827,53468.409552720004 2025-04-11,23:13:24.000,101,11083562,13965,0,1744413203,13104.016136040002,91.93679733000317,53468.311733040005 2025-04-11,23:13:25.000,101,11083552,13965,0,1744413204,13103.955509250001,91.9015516799991,53468.08115808 2025-04-11,23:13:26.000,101,11083540,13885,0,1744413205,13103.888146149991,91.84515864000423,53468.00429976 2025-04-11,23:13:27.000,101,11083564,14085,0,1744413206,13103.827519359991,91.74647081999865,53467.92045432001 2025-04-11,23:13:28.000,101,11083567,13885,0,1744413207,13103.74668363999,91.71122517000185,53467.85058312001 2025-04-11,23:13:29.000,101,11083525,14045,0,1744413208,13103.739947329996,91.71122517000185,53467.69686648 2025-04-11,23:13:30.000,101,11083568,14285,0,1744413209,13103.70626577999,91.63368474000163,53467.61302104001 2025-04-11,23:13:31.000,101,11083545,14165,0,1744413210,13103.76689256999,91.62663561000227,53467.473278640005 2025-04-11,23:13:32.000,101,11083511,13845,0,1744413211,13103.739947329996,91.58434082999884,53467.368471839996 2025-04-11,23:13:33.000,101,11083514,14245,0,1744413212,13103.72647470999,91.47860388000117,53467.24969080001 2025-04-11,23:13:34.000,101,11083561,14045,0,1744413213,13103.71300209,91.47860388000117,53467.17981960001 2025-04-11,23:13:35.000,101,11083542,14445,0,1744413214,13103.68605684999,91.54909518000204,53467.10296128 2025-04-11,23:13:36.000,101,11083539,13925,0,1744413215,13103.638902679995,91.5208986600046,53467.02610296 2025-04-11,23:13:37.000,101,11083596,14125,0,1744413216,13103.68605684999,91.52794779000396,53466.921296160006 2025-04-11,23:13:38.000,101,11083574,14285,0,1744413217,13103.6523753,91.5208986600046,53466.78155376 2025-04-11,23:13:39.000,101,11083553,13965,0,1744413218,13103.60522112999,91.48565301000053,53466.74661816001 2025-04-11,23:13:40.000,101,11083547,13885,0,1744413219,13103.58501219999,91.49270213999989,53466.66277272 2025-04-11,23:13:41.000,101,11083551,14085,0,1744413220,13103.53112172,91.52794779000396,53466.64879848 2025-04-11,23:13:42.000,101,11083557,13965,0,1744413221,13103.598484819995,91.54909518000204,53466.59988864 2025-04-11,23:13:43.000,101,11083561,14165,0,1744413222,13103.618693749995,91.54204605000268,53466.564953040004 2025-04-11,23:13:44.000,101,11083551,14045,0,1744413223,13103.60522112999,91.60548822000419,53466.50206896 2025-04-11,23:13:45.000,101,11083505,13885,0,1744413224,13103.54459433999,91.57729169999948,53466.467133360005 2025-04-11,23:13:46.000,101,11083504,13965,0,1744413225,13103.578275889995,91.58434082999884,53466.36931368001 2025-04-11,23:13:47.000,101,11083510,13805,0,1744413226,13103.598484819995,91.58434082999884,53466.25751976 2025-04-11,23:13:48.000,101,11083510,14205,0,1744413227,13103.59174851,91.60548822000419,53466.17367432001 2025-04-11,23:13:49.000,101,11083511,14205,0,1744413228,13103.58501219999,91.57729169999948,53466.15970008 2025-04-11,23:13:50.000,101,11083573,14205,0,1744413229,13103.578275889995,91.54204605000268,53466.082841760006 2025-04-11,23:13:51.000,101,11083523,13965,0,1744413230,13103.70626577999,91.5561443100014,53466.03393192001 2025-04-11,23:13:52.000,101,11083575,14045,0,1744413231,13103.6523753,91.54909518000204,53465.99899632 2025-04-11,23:13:53.000,101,11083537,13925,0,1744413232,13103.69279316,91.49975126999925,53465.92912512 2025-04-11,23:13:54.000,101,11083523,14045,0,1744413233,13103.679320539995,91.52794779000396,53465.922138 2025-04-11,23:13:55.000,101,11083534,14165,0,1744413234,13103.63216637,91.54204605000268,53465.92912512 2025-04-11,23:13:56.000,101,11083505,14245,0,1744413235,13103.6523753,91.54909518000204,53465.90816376001 2025-04-11,23:13:57.000,101,11083590,14045,0,1744413236,13103.68605684999,91.51384952999797,53465.80335696 2025-04-11,23:13:58.000,101,11083561,14085,0,1744413237,13103.73321102,91.61958648000291,53465.80335696 2025-04-11,23:13:59.000,101,11083509,14005,0,1744413238,13103.74668363999,91.58434082999884,53465.691563039996 2025-04-11,23:14:00.000,101,11083565,14005,0,1744413239,13103.739947329996,91.52794779000396,53465.691563039996 2025-04-11,23:14:01.000,101,11083536,14005,0,1744413240,13103.787101499991,91.5561443100014,53465.67060168001 2025-04-11,23:14:02.000,101,11083551,14205,0,1744413241,13103.780365189996,91.57024257000012,53465.57278200001 2025-04-11,23:14:03.000,101,11083560,14045,0,1744413242,13103.800574119996,91.5561443100014,53465.59374336 2025-04-11,23:14:04.000,101,11083516,14045,0,1744413243,13103.867937219991,91.5913899599982,53465.509897920005 2025-04-11,23:14:05.000,101,11083540,14125,0,1744413244,13103.874673530001,91.63368474000163,53465.4679752 2025-04-11,23:14:06.000,101,11083533,14325,0,1744413245,13103.908355079991,91.6548321299997,53465.44002672 2025-04-11,23:14:07.000,101,11083586,13965,0,1744413246,13103.854464600001,91.59843909000483,53465.44002672 2025-04-11,23:14:08.000,101,11083531,14085,0,1744413247,13103.867937219991,91.61958648000291,53465.356181279996 2025-04-11,23:14:09.000,101,11083545,14045,0,1744413248,13103.854464600001,91.66893038999842,53465.38412976001 2025-04-11,23:14:10.000,101,11083581,14205,0,1744413249,13103.861200909996,91.64073387000099,53465.33521992001 2025-04-11,23:14:11.000,101,11083557,14205,0,1744413250,13103.847728289991,91.69712691000313,53465.27233584 2025-04-11,23:14:12.000,101,11083577,14005,0,1744413251,13103.827519359991,91.73942168999929,53465.188490399996 2025-04-11,23:14:13.000,101,11083506,14045,0,1744413252,13103.72647470999,91.71827430000121,53465.23740024001 2025-04-11,23:14:14.000,101,11083556,14325,0,1744413253,13103.62543005999,91.72532343000057,53465.13259344 2025-04-11,23:14:15.000,101,11083576,13925,0,1744413254,13103.59174851,91.78876560000208,53465.09067072 2025-04-11,23:14:16.000,101,11083587,14045,0,1744413255,13103.54459433999,91.8028638600008,53465.076696480006 2025-04-11,23:14:17.000,101,11083584,14445,0,1744413256,13103.46375861999,91.79581473000144,53464.96490256 2025-04-11,23:14:18.000,101,11083534,13845,0,1744413257,13103.40986814,91.8028638600008,53464.87407 2025-04-11,23:14:19.000,101,11083564,14285,0,1744413258,13103.36271396999,91.80991299000016,53464.78323744001 2025-04-11,23:14:20.000,101,11083507,14565,0,1744413259,13103.295350869994,91.77466734000336,53464.77625032 2025-04-11,23:14:21.000,101,11083520,14005,0,1744413260,13103.275141939994,91.78876560000208,53464.74830184 2025-04-11,23:14:22.000,101,11083597,14165,0,1744413261,13103.261669319989,91.8028638600008,53464.71336624001 2025-04-11,23:14:23.000,101,11083512,13965,0,1744413262,13103.295350869994,91.767618210004,53464.60157232 2025-04-11,23:14:24.000,101,11083539,14565,0,1744413263,13103.302087179989,91.8028638600008,53464.54567536001 2025-04-11,23:14:25.000,101,11083540,14245,0,1744413264,13103.315559799994,91.79581473000144,53464.552662480004 2025-04-11,23:14:26.000,101,11083528,14285,0,1744413265,13103.308823489999,91.82401124999888,53464.44785568001 2025-04-11,23:14:27.000,101,11083581,14405,0,1744413266,13103.329032419999,91.87335516000167,53464.454842800005 2025-04-11,23:14:28.000,101,11083523,14205,0,1744413267,13103.376186589994,91.9015516799991,53464.405932960006 2025-04-11,23:14:29.000,101,11083515,14125,0,1744413268,13103.436813379994,91.90860080999846,53464.37099736 2025-04-11,23:14:30.000,101,11083542,14245,0,1744413269,13103.44354968999,91.92974820000381,53464.30112616 2025-04-11,23:14:31.000,101,11083557,14045,0,1744413270,13103.48396754999,91.99319036999805,53464.2452292 2025-04-11,23:14:32.000,101,11083538,14245,0,1744413271,13103.48396754999,92.00023950000468,53464.18234512001 2025-04-11,23:14:33.000,101,11083526,14325,0,1744413272,13103.57153958,92.0143377600034,53464.12644816 2025-04-11,23:14:34.000,101,11083527,14165,0,1744413273,13103.57153958,92.03548515000148,53464.119461040005 2025-04-11,23:14:35.000,101,11083561,14125,0,1744413274,13103.578275889995,92.00023950000468,53464.01465424001 2025-04-11,23:14:36.000,101,11083554,14245,0,1744413275,13103.537858029995,92.00728863000404,53464.01465424001 2025-04-11,23:14:37.000,101,11083512,14205,0,1744413276,13103.537858029995,92.04253428000084,53463.98670576 2025-04-11,23:14:38.000,101,11083572,14365,0,1744413277,13103.477231239995,92.0495834100002,53463.9308088 2025-04-11,23:14:39.000,101,11083579,14245,0,1744413278,13103.416604449994,91.99319036999805,53463.89587320001 2025-04-11,23:14:40.000,101,11083511,14405,0,1744413279,13103.349241349999,91.95089559000189,53463.87491184001 2025-04-11,23:14:41.000,101,11083589,14005,0,1744413280,13103.261669319989,91.93679733000317,53463.82600200001 2025-04-11,23:14:42.000,101,11083533,14565,0,1744413281,13103.106734189998,91.91564993999782,53463.76311792 2025-04-11,23:14:43.000,101,11083546,13965,0,1744413282,13102.972007989993,91.8663060300023,53463.7211952 2025-04-11,23:14:44.000,101,11083502,14285,0,1744413283,13102.870963339992,91.82401124999888,53463.67927248001 2025-04-11,23:14:45.000,101,11083528,14205,0,1744413284,13102.817072860002,91.78171647000272,53463.62337552 2025-04-11,23:14:46.000,101,11083536,13925,0,1744413285,13102.682346659996,91.67597951999778,53463.59542704 2025-04-11,23:14:47.000,101,11083594,14205,0,1744413286,13102.675610350001,91.6548321299997,53463.53254296 2025-04-11,23:14:48.000,101,11083557,13805,0,1744413287,13102.601510939996,91.54204605000268,53463.56049144001 2025-04-11,23:14:49.000,101,11083535,14405,0,1744413288,13102.54762045999,91.44335823000438,53463.497607360005 2025-04-11,23:14:50.000,101,11083595,13925,0,1744413289,13102.49372998,91.309424760002,53463.41376192 2025-04-11,23:14:51.000,101,11083543,14085,0,1744413290,13102.50720259999,91.20368781000434,53463.34389072001 2025-04-11,23:14:52.000,101,11083554,13965,0,1744413291,13102.38594901999,91.12614738000411,53463.281006640005 2025-04-11,23:14:53.000,101,11083563,13885,0,1744413292,13102.36574008999,91.09090173000004,53463.24607104 2025-04-11,23:14:54.000,101,11083583,14085,0,1744413293,13102.39268533,90.99221391000174,53463.19017408 2025-04-11,23:14:55.000,101,11083531,14245,0,1744413294,13102.34553115999,90.89352609000343,53463.18318696001 2025-04-11,23:14:56.000,101,11083575,14245,0,1744413295,13102.298376989995,90.77369087999978,53463.22510968001 2025-04-11,23:14:57.000,101,11083532,13925,0,1744413296,13102.26469543999,90.74549436000234,53463.14126424 2025-04-11,23:14:58.000,101,11083603,14045,0,1744413297,13102.24448650999,90.68205219000083,53463.12030288 2025-04-11,23:14:59.000,101,11083544,14005,0,1744413298,13102.26469543999,90.52697133000038,53463.10632864001 2025-04-11,23:15:00.000,101,11083577,14085,0,1744413299,13102.33205854,90.48467655000422,53463.05043168 2025-04-11,23:15:01.000,101,11083560,14165,0,1744413300,13102.39268533,90.46352915999887,53463.00850896001 2025-04-11,23:15:02.000,101,11083532,14045,0,1744413301,13102.42636687999,90.393037859998,53462.952612 2025-04-11,23:15:03.000,101,11083548,14245,0,1744413302,13102.50720259999,90.27320265000162,53463.0224832 2025-04-11,23:15:04.000,101,11083562,13925,0,1744413303,13102.588038319991,90.20271135000075,53462.93863776001 2025-04-11,23:15:05.000,101,11083565,13885,0,1744413304,13102.628456179991,90.13926917999925,53462.97357336 2025-04-11,23:15:06.000,101,11083581,14045,0,1744413305,13102.702555589996,90.01943397000286,53463.00850896001 2025-04-11,23:15:07.000,101,11083560,13805,0,1744413306,13102.749709759992,89.92779528000392,53462.97357336 2025-04-11,23:15:08.000,101,11083530,14245,0,1744413307,13102.830545479992,89.8502548500037,53462.945624880005 2025-04-11,23:15:09.000,101,11083590,14085,0,1744413308,13102.877699650002,89.7022231200026,53462.93863776001 2025-04-11,23:15:10.000,101,11083589,14085,0,1744413309,13102.918117510002,89.65992833999917,53462.93863776001 2025-04-11,23:15:11.000,101,11083588,14325,0,1744413310,13102.938326440002,89.5541913900015,53462.90370216 2025-04-11,23:15:12.000,101,11083518,13965,0,1744413311,13102.897908580002,89.57533877999958,53462.896715040006 2025-04-11,23:15:13.000,101,11083538,14085,0,1744413312,13102.776655000001,89.4555035700032,53462.92466352 2025-04-11,23:15:14.000,101,11083566,13725,0,1744413313,13102.783391309997,89.43435617999785,53462.945624880005 2025-04-11,23:15:15.000,101,11083469,13845,0,1744413314,13102.763182379997,89.3427174899989,53462.896715040006 2025-04-11,23:15:16.000,101,11083533,14405,0,1744413315,13102.790127619992,89.3920614000017,53462.84081808001 2025-04-11,23:15:17.000,101,11083594,13885,0,1744413316,13102.783391309997,89.4555035700032,53462.79889536001 2025-04-11,23:15:18.000,101,11083550,14125,0,1744413317,13102.736237140001,89.44845444000384,53462.826843840005 2025-04-11,23:15:19.000,101,11083605,14085,0,1744413318,13102.742973449996,89.4555035700032,53462.81985672001 2025-04-11,23:15:20.000,101,11083550,13965,0,1744413319,13102.803600239997,89.4555035700032,53462.826843840005 2025-04-11,23:15:21.000,101,11083505,13925,0,1744413320,13102.796863930002,89.48370009000064,53462.78492112 2025-04-11,23:15:22.000,101,11083500,14125,0,1744413321,13102.776655000001,89.49074922,53462.84081808001 2025-04-11,23:15:23.000,101,11083569,14005,0,1744413322,13102.823809169997,89.51189660999808,53462.777934000005 2025-04-11,23:15:24.000,101,11083578,14205,0,1744413323,13102.891172269992,89.49779834999936,53462.78492112 2025-04-11,23:15:25.000,101,11083546,14205,0,1744413324,13102.945062749997,89.49074922,53462.74998552001 2025-04-11,23:15:26.000,101,11083567,14045,0,1744413325,13102.985480609997,89.43435617999785,53462.708062800004 2025-04-11,23:15:27.000,101,11083595,13885,0,1744413326,13103.012425849993,89.41320878999977,53462.76395976 2025-04-11,23:15:28.000,101,11083502,14205,0,1744413327,13103.025898469998,89.37796314000298,53462.7429984 2025-04-11,23:15:29.000,101,11083516,14245,0,1744413328,13102.998953230002,89.3427174899989,53462.80588248 2025-04-11,23:15:30.000,101,11083531,14085,0,1744413329,13103.032634779993,89.27222618999804,53462.777934000005 2025-04-11,23:15:31.000,101,11083546,14245,0,1744413330,13103.052843709993,89.2440296700006,53462.77094688001 2025-04-11,23:15:32.000,101,11083542,14045,0,1744413331,13103.046107399998,89.15944011000101,53462.79889536001 2025-04-11,23:15:33.000,101,11083502,14045,0,1744413332,13103.039371090003,89.0959979399995,53462.81985672001 2025-04-11,23:15:34.000,101,11083510,14005,0,1744413333,13103.066316329998,89.06780142000207,53462.78492112 2025-04-11,23:15:35.000,101,11083560,14045,0,1744413334,13103.093261569993,88.9620644700044,53462.80588248 2025-04-11,23:15:36.000,101,11083512,14285,0,1744413335,13103.099997879988,88.90567143000226,53462.74998552001 2025-04-11,23:15:37.000,101,11083511,14205,0,1744413336,13103.133679429993,88.84222926000075,53462.80588248 2025-04-11,23:15:38.000,101,11083537,14165,0,1744413337,13103.160624669988,88.77878708999924,53462.75697264 2025-04-11,23:15:39.000,101,11083527,14045,0,1744413338,13103.140415739988,88.73649231000309,53462.79889536001 2025-04-11,23:15:40.000,101,11083486,14165,0,1744413339,13103.180833599989,88.63780449000478,53462.729024160006 2025-04-11,23:15:41.000,101,11083525,14205,0,1744413340,13103.167360979998,88.55321492999792,53462.8128696 2025-04-11,23:15:42.000,101,11083489,14285,0,1744413341,13103.086525259998,88.48272363000433,53462.76395976 2025-04-11,23:15:43.000,101,11083538,14205,0,1744413342,13103.039371090003,88.46862536999834,53462.74998552001 2025-04-11,23:15:44.000,101,11083504,14205,0,1744413343,13103.019162160002,88.39813407000474,53462.7429984 2025-04-11,23:15:45.000,101,11083528,13885,0,1744413344,13102.992216919993,88.28534799000045,53462.72203704001 2025-04-11,23:15:46.000,101,11083531,14085,0,1744413345,13102.965271679997,88.25010234000365,53462.729024160006 2025-04-11,23:15:47.000,101,11083517,13925,0,1744413346,13102.924853819997,88.1937093000015,53462.70107568001 2025-04-11,23:15:48.000,101,11083556,14285,0,1744413347,13102.897908580002,88.13731625999935,53462.708062800004 2025-04-11,23:15:49.000,101,11083561,14445,0,1744413348,13102.850754409992,88.06682495999848,53462.708062800004 2025-04-11,23:15:50.000,101,11083553,13725,0,1744413349,13102.769918689992,87.97518626999954,53462.68011432001 2025-04-11,23:15:51.000,101,11083547,14285,0,1744413350,13102.695819280001,87.8835475800006,53462.68710144 2025-04-11,23:15:52.000,101,11083578,14205,0,1744413351,13102.54762045999,87.82010540999909,53462.68011432001 2025-04-11,23:15:53.000,101,11083502,14245,0,1744413352,13102.520675219996,87.74961410999822,53462.708062800004 2025-04-11,23:15:54.000,101,11083555,14205,0,1744413353,13102.42636687999,87.672073679998,53462.77094688001 2025-04-11,23:15:55.000,101,11083567,14005,0,1744413354,13102.379212709995,87.61568064000312,53462.75697264 2025-04-11,23:15:56.000,101,11083542,13965,0,1744413355,13102.33205854,87.49584542999946,53462.729024160006 2025-04-11,23:15:57.000,101,11083544,14005,0,1744413356,13102.31184961,87.43240325999795,53462.68011432001 2025-04-11,23:15:58.000,101,11083546,14565,0,1744413357,13102.257959129995,87.39715761000116,53462.72203704001 2025-04-11,23:15:59.000,101,11083546,14205,0,1744413358,13102.18385971999,87.29846979000286,53462.64517872 2025-04-11,23:16:00.000,101,11083533,13965,0,1744413359,13102.109760309999,87.27027326999814,53462.610243120005 2025-04-11,23:16:01.000,101,11083540,14205,0,1744413360,13102.076078759994,87.19978197000455,53462.58229464001 2025-04-11,23:16:02.000,101,11083494,13965,0,1744413361,13102.015451969994,87.15043806000176,53462.52639768 2025-04-11,23:16:03.000,101,11083596,14285,0,1744413362,13101.907671009998,87.08699589000025,53462.57530752 2025-04-11,23:16:04.000,101,11083564,14005,0,1744413363,13101.799890050002,87.03765198000474,53462.54735904 2025-04-11,23:16:05.000,101,11083508,14085,0,1744413364,13101.698845400002,86.99535720000131,53462.561333280006 2025-04-11,23:16:06.000,101,11083555,14045,0,1744413365,13101.577591820002,86.95306241999788,53462.54735904 2025-04-11,23:16:07.000,101,11083557,14045,0,1744413366,13101.476547170001,86.93896415999916,53462.5683204 2025-04-11,23:16:08.000,101,11083521,14285,0,1744413367,13101.2946668,86.91076764000172,53462.58229464001 2025-04-11,23:16:09.000,101,11083566,14125,0,1744413368,13101.17341322,86.88962025000365,53462.561333280006 2025-04-11,23:16:10.000,101,11083558,14085,0,1744413369,13101.03195071,86.88962025000365,53462.47748784 2025-04-11,23:16:11.000,101,11083573,13805,0,1744413370,13100.90396081999,86.88257112000429,53462.43556512001 2025-04-11,23:16:12.000,101,11083534,14005,0,1744413371,13100.802916169989,86.91781677000108,53462.50543632001 2025-04-11,23:16:13.000,101,11083580,14325,0,1744413372,13100.594090559993,86.92486590000044,53462.41460376001 2025-04-11,23:16:14.000,101,11083549,14245,0,1744413373,13100.452628049992,86.94601328999852,53462.428578 2025-04-11,23:16:15.000,101,11083511,13965,0,1744413374,13100.324638159997,86.91076764000172,53462.37966816 2025-04-11,23:16:16.000,101,11083557,13885,0,1744413375,13100.169703029991,86.94601328999852,53462.36569392001 2025-04-11,23:16:17.000,101,11083480,14285,0,1744413376,13100.0147679,86.93896415999916,53462.33075832 2025-04-11,23:16:18.000,101,11083548,14205,0,1744413377,13099.87330539,86.97420981000323,53462.33075832 2025-04-11,23:16:19.000,101,11083496,14045,0,1744413378,13099.718370259994,87.0306028499981,53462.393642400006 2025-04-11,23:16:20.000,101,11083486,14125,0,1744413379,13099.543226199989,87.05879937000282,53462.31678408001 2025-04-11,23:16:21.000,101,11083553,13725,0,1744413380,13099.374818449993,87.05879937000282,53462.2539 2025-04-11,23:16:22.000,101,11083517,14125,0,1744413381,13099.192938079992,87.08699589000025,53462.19101592 2025-04-11,23:16:23.000,101,11083591,14165,0,1744413382,13099.031266639991,87.12224154000432,53462.10018336001 2025-04-11,23:16:24.000,101,11083501,14085,0,1744413383,13098.84938626999,87.10109414999897,53462.08620912 2025-04-11,23:16:25.000,101,11083510,14085,0,1744413384,13098.65403328,87.17158544999984,53462.12813184001 2025-04-11,23:16:26.000,101,11083548,14005,0,1744413385,13098.438471359994,87.18568370999856,53462.09319624 2025-04-11,23:16:27.000,101,11083577,14005,0,1744413386,13098.249854679998,87.23502762000135,53462.07223488 2025-04-11,23:16:28.000,101,11083552,13845,0,1744413387,13098.108392169997,87.27027326999814,53462.0442864 2025-04-11,23:16:29.000,101,11083581,14205,0,1744413388,13097.933248109992,87.34781369999837,53461.988389440005 2025-04-11,23:16:30.000,101,11083540,14205,0,1744413389,13097.731158809991,87.3901084800018,53462.009350800006 2025-04-11,23:16:31.000,101,11083553,14125,0,1744413390,13097.55601475,87.4253541299986,53461.89755688 2025-04-11,23:16:32.000,101,11083497,14205,0,1744413391,13097.40781592999,87.47469804000139,53461.904544 2025-04-11,23:16:33.000,101,11083518,14085,0,1744413392,13097.252880799999,87.54518934000225,53461.76480160001 2025-04-11,23:16:34.000,101,11083570,14165,0,1744413393,13097.064264119988,87.56633673000033,53461.820698560005 2025-04-11,23:16:35.000,101,11083515,14325,0,1744413394,13096.889120059997,87.58043498999905,53461.771788720005 2025-04-11,23:16:36.000,101,11083564,14005,0,1744413395,13096.660085520001,87.55223847000161,53461.70890464 2025-04-11,23:16:37.000,101,11083517,13845,0,1744413396,13096.47820515,87.58748411999841,53461.71589176001 2025-04-11,23:16:38.000,101,11083547,14125,0,1744413397,13096.262643229995,87.62977890000184,53461.673969040006 2025-04-11,23:16:39.000,101,11083539,13565,0,1744413398,13095.993190829999,87.6368280300012,53461.54820088001 2025-04-11,23:16:40.000,101,11083544,14005,0,1744413399,13095.770892599998,87.66502454999863,53461.47134256 2025-04-11,23:16:41.000,101,11083543,14405,0,1744413400,13095.575539609992,87.71436846000142,53461.436406960005 2025-04-11,23:16:42.000,101,11083507,14285,0,1744413401,13095.312823519991,87.72141759000078,53461.33160016001 2025-04-11,23:16:43.000,101,11083578,14045,0,1744413402,13095.07705267,87.672073679998,53461.32461304 2025-04-11,23:16:44.000,101,11083543,14165,0,1744413403,13094.88843598999,87.7002702000027,53461.23378048 2025-04-11,23:16:45.000,101,11083552,14045,0,1744413404,13094.720028239994,87.72141759000078,53461.18487064 2025-04-11,23:16:46.000,101,11083585,14045,0,1744413405,13094.490993699997,87.68617194000399,53461.17788352 2025-04-11,23:16:47.000,101,11083561,13805,0,1744413406,13094.329322259997,87.672073679998,53461.14294792001 2025-04-11,23:16:48.000,101,11083561,14125,0,1744413407,13094.235013919992,87.7002702000027,53461.01717976 2025-04-11,23:16:49.000,101,11083611,14205,0,1744413408,13094.073342479991,87.69322107000335,53460.933334320005 2025-04-11,23:16:50.000,101,11083525,14045,0,1744413409,13093.95208889999,87.67912281000463,53460.90538584001 2025-04-11,23:16:51.000,101,11083541,14165,0,1744413410,13093.85104424999,87.672073679998,53460.814553280004 2025-04-11,23:16:52.000,101,11083572,13925,0,1744413411,13093.702845429994,87.65797541999927,53460.68878512001 2025-04-11,23:16:53.000,101,11083535,14245,0,1744413412,13093.494019819998,87.68617194000399,53460.6119268 2025-04-11,23:16:54.000,101,11083533,14165,0,1744413413,13093.325612070003,87.70731933000206,53460.549042720006 2025-04-11,23:16:55.000,101,11083544,14245,0,1744413414,13093.177413249992,87.76371237000421,53460.45821016 2025-04-11,23:16:56.000,101,11083557,14285,0,1744413415,13093.062895980001,87.79190889000165,53460.41628744 2025-04-11,23:16:57.000,101,11083548,13885,0,1744413416,13092.894488229991,87.85535106000316,53460.332442000006 2025-04-11,23:16:58.000,101,11083517,14525,0,1744413417,13092.806916199996,87.90469496999867,53460.2975064 2025-04-11,23:16:59.000,101,11083577,14245,0,1744413418,13092.75976203,87.9822353999989,53460.17173824 2025-04-11,23:17:00.000,101,11083567,13845,0,1744413419,13092.63850845,87.93289149000339,53460.10885416 2025-04-11,23:17:01.000,101,11083538,14045,0,1744413420,13092.61156320999,88.00338279000425,53460.08090568 2025-04-11,23:17:02.000,101,11083563,13885,0,1744413421,13092.5374638,88.05272669999977,53460.01802160001 2025-04-11,23:17:03.000,101,11083569,14045,0,1744413422,13092.416210219999,88.01043192000361,53460.00404736 2025-04-11,23:17:04.000,101,11083523,14205,0,1744413423,13092.261275089993,88.04567757000041,53459.88526632 2025-04-11,23:17:05.000,101,11083568,14165,0,1744413424,13092.220857229993,88.11616887000127,53459.82238224001 2025-04-11,23:17:06.000,101,11083541,14205,0,1744413425,13092.092867339998,88.14436538999871,53459.76648528 2025-04-11,23:17:07.000,101,11083564,14085,0,1744413426,13091.991822689997,88.14436538999871,53459.69661408 2025-04-11,23:17:08.000,101,11083532,14245,0,1744413427,13091.904250660002,88.18666017000214,53459.65469136001 2025-04-11,23:17:09.000,101,11083590,14085,0,1744413428,13091.850360179997,88.24305321000429,53459.542897440006 2025-04-11,23:17:10.000,101,11083522,14325,0,1744413429,13091.675216119991,88.2289549499983,53459.493987600006 2025-04-11,23:17:11.000,101,11083554,14245,0,1744413430,13091.668479809996,88.32059364000452,53459.375206560006 2025-04-11,23:17:12.000,101,11083583,14245,0,1744413431,13091.60111671,88.31354450999788,53459.36123232 2025-04-11,23:17:13.000,101,11083544,14045,0,1744413432,13091.4596542,88.25010234000365,53459.256425520005 2025-04-11,23:17:14.000,101,11083503,14165,0,1744413433,13091.365345859995,88.25715147000301,53459.039824800006 2025-04-11,23:17:15.000,101,11083552,14245,0,1744413434,13091.176729179999,88.20780756000022,53459.02585056 2025-04-11,23:17:16.000,101,11083596,14205,0,1744413435,13091.055475599998,88.1937093000015,53459.0048892 2025-04-11,23:17:17.000,101,11083561,14045,0,1744413436,13090.967903569988,88.24305321000429,53458.92803088 2025-04-11,23:17:18.000,101,11083556,14285,0,1744413437,13090.907276780003,88.30649537999852,53458.851172560004 2025-04-11,23:17:19.000,101,11083558,13925,0,1744413438,13090.819704749993,88.39813407000474,53458.94200512001 2025-04-11,23:17:20.000,101,11083533,14165,0,1744413439,13090.718660099992,88.4404288500009,53458.97694072 2025-04-11,23:17:21.000,101,11083582,14045,0,1744413440,13090.691714859997,88.5038710200024,53458.9000824 2025-04-11,23:17:22.000,101,11083584,13965,0,1744413441,13090.563724970001,88.51796928000113,53458.872133920006 2025-04-11,23:17:23.000,101,11083581,14125,0,1744413442,13090.428998769996,88.54616579999856,53458.8302112 2025-04-11,23:17:24.000,101,11083559,14125,0,1744413443,13090.39531721999,88.56731319000392,53458.79527560001 2025-04-11,23:17:25.000,101,11083520,14085,0,1744413444,13090.27406363999,88.61665709999943,53458.69745592001 2025-04-11,23:17:26.000,101,11083574,14165,0,1744413445,13090.1797553,88.58846058000199,53458.59963624 2025-04-11,23:17:27.000,101,11083567,14165,0,1744413446,13090.13260112999,88.63075535999815,53458.56470064 2025-04-11,23:17:28.000,101,11083566,14125,0,1744413447,13090.05850172,88.66600101000222,53458.50880368001 2025-04-11,23:17:29.000,101,11083610,14165,0,1744413448,13089.964193379994,88.60255884000071,53458.47386808 2025-04-11,23:17:30.000,101,11083542,13965,0,1744413449,13089.849676109989,88.63075535999815,53458.417971120005 2025-04-11,23:17:31.000,101,11083572,14285,0,1744413450,13089.856412419998,88.65895188000286,53458.39700976 2025-04-11,23:17:32.000,101,11083553,14565,0,1744413451,13089.735158839998,88.6519027500035,53458.28521584 2025-04-11,23:17:33.000,101,11083494,14125,0,1744413452,13089.694740979998,88.58846058000199,53458.24329312001 2025-04-11,23:17:34.000,101,11083621,13885,0,1744413453,13089.613905259997,88.55321492999792,53458.180409040004 2025-04-11,23:17:35.000,101,11083504,14245,0,1744413454,13089.586960020002,88.5391166699992,53458.15944768 2025-04-11,23:17:36.000,101,11083540,13925,0,1744413455,13089.600432639993,88.52501841000048,53458.17342192001 2025-04-11,23:17:37.000,101,11083521,14205,0,1744413456,13089.553278469997,88.4756744999977,53458.152460560006 2025-04-11,23:17:38.000,101,11083551,14125,0,1744413457,13089.533069539997,88.4051832000041,53458.05464088001 2025-04-11,23:17:39.000,101,11083605,14365,0,1744413458,13089.533069539997,88.32059364000452,53458.02669240001 2025-04-11,23:17:40.000,101,11083547,13965,0,1744413459,13089.485915370002,88.28534799000045,53457.94284696 2025-04-11,23:17:41.000,101,11083582,14125,0,1744413460,13089.526333230002,88.21485668999958,53457.99874392 2025-04-11,23:17:42.000,101,11083520,14085,0,1744413461,13089.492651679997,88.15141451999807,53457.97778256001 2025-04-11,23:17:43.000,101,11083554,14085,0,1744413462,13089.465706440002,88.11616887000127,53457.85900152001 2025-04-11,23:17:44.000,101,11083546,14125,0,1744413463,13089.465706440002,88.11616887000127,53457.88695000001 2025-04-11,23:17:45.000,101,11083535,13965,0,1744413464,13089.458970129992,88.0950214800032,53457.865988640006 2025-04-11,23:17:46.000,101,11083526,14325,0,1744413465,13089.425288580002,88.05977582999913,53457.87297576 2025-04-11,23:17:47.000,101,11083506,14045,0,1744413466,13089.418552269992,88.03862844000105,53457.83105304 2025-04-11,23:17:48.000,101,11083585,14485,0,1744413467,13089.425288580002,88.03157931000169,53457.73323336 2025-04-11,23:17:49.000,101,11083537,14165,0,1744413468,13089.330980239996,88.00338279000425,53457.845027280004 2025-04-11,23:17:50.000,101,11083534,14085,0,1744413469,13089.384870720001,87.9963336600049,53457.78913032001 2025-04-11,23:17:51.000,101,11083583,14285,0,1744413470,13089.418552269992,87.95403888000146,53457.83105304 2025-04-11,23:17:52.000,101,11083562,14005,0,1744413471,13089.418552269992,87.91174409999803,53457.7821432 2025-04-11,23:17:53.000,101,11083593,14085,0,1744413472,13089.506124300002,87.91879323000467,53457.75419472 2025-04-11,23:17:54.000,101,11083575,14245,0,1744413473,13089.546542160002,87.86944932000188,53457.68432352 2025-04-11,23:17:55.000,101,11083552,14245,0,1744413474,13089.506124300002,87.85535106000316,53457.71925912001 2025-04-11,23:17:56.000,101,11083563,14165,0,1744413475,13089.580223709992,87.8483019300038,53457.698297760006 2025-04-11,23:17:57.000,101,11083580,14045,0,1744413476,13089.627377880002,87.86944932000188,53457.677336400004 2025-04-11,23:17:58.000,101,11083589,14125,0,1744413477,13089.667795740002,87.86240019000252,53457.712272 2025-04-11,23:17:59.000,101,11083615,14085,0,1744413478,13089.728422529988,87.8835475800006,53457.70528488 2025-04-11,23:18:00.000,101,11083593,14205,0,1744413479,13089.768840389988,87.91174409999803,53457.68432352 2025-04-11,23:18:01.000,101,11083615,14045,0,1744413480,13089.782313009993,87.86944932000188,53457.65637504 2025-04-11,23:18:02.000,101,11083534,14165,0,1744413481,13089.802521939993,87.86240019000252,53457.63541368 2025-04-11,23:18:03.000,101,11083578,14045,0,1744413482,13089.782313009993,87.8483019300038,53457.65637504 2025-04-11,23:18:04.000,101,11083583,14125,0,1744413483,13089.748631459988,87.81305627999973,53457.68432352 2025-04-11,23:18:05.000,101,11083548,13925,0,1744413484,13089.829467179989,87.8342036699978,53457.677336400004 2025-04-11,23:18:06.000,101,11083606,14325,0,1744413485,13089.856412419998,87.8835475800006,53457.72624624 2025-04-11,23:18:07.000,101,11083593,14485,0,1744413486,13089.883357659994,87.89059670999995,53457.70528488 2025-04-11,23:18:08.000,101,11083559,13925,0,1744413487,13089.876621349998,87.8835475800006,53457.7821432 2025-04-11,23:18:09.000,101,11083546,13925,0,1744413488,13089.917039209999,87.87649845000124,53457.85900152001 2025-04-11,23:18:10.000,101,11083610,14085,0,1744413489,13089.890093969989,87.86240019000252,53457.87996288 2025-04-11,23:18:11.000,101,11083525,13805,0,1744413490,13089.937248139999,87.8835475800006,53457.94983408 2025-04-11,23:18:12.000,101,11083570,13925,0,1744413491,13089.937248139999,87.76371237000421,53457.92887272 2025-04-11,23:18:13.000,101,11083609,14325,0,1744413492,13090.01134754999,87.74256497999886,53457.97778256001 2025-04-11,23:18:14.000,101,11083516,14085,0,1744413493,13090.03829279,87.70731933000206,53458.033679520006 2025-04-11,23:18:15.000,101,11083532,14085,0,1744413494,13090.085446959994,87.65092628999992,53458.05464088001 2025-04-11,23:18:16.000,101,11083561,14085,0,1744413495,13090.11912851,87.58043498999905,53458.11053784 2025-04-11,23:18:17.000,101,11083562,14245,0,1744413496,13090.19322791999,87.49584542999946,53458.12451208001 2025-04-11,23:18:18.000,101,11083523,14085,0,1744413497,13090.307745189995,87.46764891000203,53458.180409040004 2025-04-11,23:18:19.000,101,11083587,14285,0,1744413498,13090.39531721999,87.3901084800018,53458.18739616 2025-04-11,23:18:20.000,101,11083597,14005,0,1744413499,13090.543516040001,87.30551892000221,53458.3061772 2025-04-11,23:18:21.000,101,11083557,14405,0,1744413500,13090.637824379992,87.22797849000199,53458.348099920004 2025-04-11,23:18:22.000,101,11083555,14205,0,1744413501,13090.705187480002,87.11519240999769,53458.45989384001 2025-04-11,23:18:23.000,101,11083564,13965,0,1744413502,13090.907276780003,87.00945546000003,53458.536752160006 2025-04-11,23:18:24.000,101,11083548,14045,0,1744413503,13091.021794049993,86.91076764000172,53458.536752160006 2025-04-11,23:18:25.000,101,11083508,14045,0,1744413504,13091.149783939989,86.86847285999829,53458.67649456001 2025-04-11,23:18:26.000,101,11083520,14045,0,1744413505,13091.304719069994,86.80503069000406,53458.67649456001 2025-04-11,23:18:27.000,101,11083538,14205,0,1744413506,13091.49333574999,86.73453939000319,53458.753352880005 2025-04-11,23:18:28.000,101,11083582,13885,0,1744413507,13091.668479809996,86.6499498300036,53458.81623696001 2025-04-11,23:18:29.000,101,11083536,13845,0,1744413508,13091.803206010001,86.59355679000146,53458.91405664001 2025-04-11,23:18:30.000,101,11083622,14205,0,1744413509,13091.998558999992,86.55126200999803,53458.935018 2025-04-11,23:18:31.000,101,11083560,13845,0,1744413510,13092.153494129998,86.51601636000123,53459.03283768001 2025-04-11,23:18:32.000,101,11083582,14085,0,1744413511,13092.308429259989,86.48077071000444,53459.1446316 2025-04-11,23:18:33.000,101,11083548,13965,0,1744413512,13092.456628079999,86.42437767000229,53459.2145028 2025-04-11,23:18:34.000,101,11083572,13965,0,1744413513,13092.57788166,86.39618115000485,53459.29136112 2025-04-11,23:18:35.000,101,11083556,14085,0,1744413514,13092.766498339995,86.36093550000078,53459.375206560006 2025-04-11,23:18:36.000,101,11083544,14045,0,1744413515,13092.894488229991,86.40323028000421,53459.43809064 2025-04-11,23:18:37.000,101,11083554,13885,0,1744413516,13092.928169779996,86.39618115000485,53459.57783304 2025-04-11,23:18:38.000,101,11083550,14165,0,1744413517,13093.049423359997,86.4737215799978,53459.69661408 2025-04-11,23:18:39.000,101,11083536,14245,0,1744413518,13093.136995389992,86.56536027000402,53459.82238224001 2025-04-11,23:18:40.000,101,11083596,14245,0,1744413519,13093.251512659997,86.50191810000251,53459.82238224001 2025-04-11,23:18:41.000,101,11083542,14565,0,1744413520,13093.366029929988,86.50896723000187,53459.89225344 2025-04-11,23:18:42.000,101,11083537,14285,0,1744413521,13093.487283509989,86.50896723000187,53459.857317840004 2025-04-11,23:18:43.000,101,11083527,14325,0,1744413522,13093.520965059994,86.41027941000357,53459.9132148 2025-04-11,23:18:44.000,101,11083550,14445,0,1744413523,13093.60853708999,86.38208288999886,53460.045970080006 2025-04-11,23:18:45.000,101,11083595,14005,0,1744413524,13093.723054359994,86.35388637000142,53460.10885416 2025-04-11,23:18:46.000,101,11083521,14245,0,1744413525,13093.8173627,86.29749332999927,53460.19968672 2025-04-11,23:18:47.000,101,11083555,14085,0,1744413526,13093.87798949,86.21995289999904,53460.27654504 2025-04-11,23:18:48.000,101,11083522,14365,0,1744413527,13093.95882521,86.20585464000033,53460.3673776 2025-04-11,23:18:49.000,101,11083553,13885,0,1744413528,13094.05313354999,86.21290376999968,53460.48615864 2025-04-11,23:18:50.000,101,11083610,14005,0,1744413529,13094.086815099996,86.15651073000481,53460.56301696 2025-04-11,23:18:51.000,101,11083561,14245,0,1744413530,13094.147441889996,86.21290376999968,53460.55602984 2025-04-11,23:18:52.000,101,11083529,14045,0,1744413531,13094.221541300001,86.24814942000376,53460.6119268 2025-04-11,23:18:53.000,101,11083593,14045,0,1744413532,13094.295640709992,86.14946159999818,53460.62590104 2025-04-11,23:18:54.000,101,11083507,14045,0,1744413533,13094.288904399997,86.00142987000436,53460.62590104 2025-04-11,23:18:55.000,101,11083590,14165,0,1744413534,13094.349531189997,85.94503683000221,53460.78660480001 2025-04-11,23:18:56.000,101,11083572,13925,0,1744413535,13094.389949049997,85.97323334999965,53460.97525704001 2025-04-11,23:18:57.000,101,11083561,13925,0,1744413536,13094.376476429992,85.86749640000198,53460.9612828 2025-04-11,23:18:58.000,101,11083539,14045,0,1744413537,13094.457312149993,85.83929988000455,53461.03814112 2025-04-11,23:18:59.000,101,11083557,14205,0,1744413538,13094.457312149993,85.81815248999919,53461.04512824001 2025-04-11,23:19:00.000,101,11083591,13925,0,1744413539,13094.410157979997,85.76175945000432,53461.1359608 2025-04-11,23:19:01.000,101,11083559,13965,0,1744413540,13094.383212740002,85.74061205999897,53461.198844880004 2025-04-11,23:19:02.000,101,11083556,14205,0,1744413541,13094.363003810002,85.69126815000345,53461.24076760001 2025-04-11,23:19:03.000,101,11083553,13805,0,1744413542,13094.261959160001,85.6348751100013,53461.29666456 2025-04-11,23:19:04.000,101,11083577,14165,0,1744413543,13094.221541300001,85.55733468000108,53461.40845848001 2025-04-11,23:19:05.000,101,11083591,14045,0,1744413544,13094.255222849992,85.45864686000277,53461.4503812 2025-04-11,23:19:06.000,101,11083530,14245,0,1744413545,13094.154178199991,85.41635207999934,53461.54121376 2025-04-11,23:19:07.000,101,11083548,14285,0,1744413546,13094.03966093,85.26832034999825,53461.653007680005 2025-04-11,23:19:08.000,101,11083603,13885,0,1744413547,13093.985770449995,85.20487818000402,53461.62505920001 2025-04-11,23:19:09.000,101,11083532,13965,0,1744413548,13093.864516869995,85.10619035999844,53461.70890464 2025-04-11,23:19:10.000,101,11083576,14045,0,1744413549,13093.73652698,85.04979732000356,53461.729866 2025-04-11,23:19:11.000,101,11083528,14045,0,1744413550,13093.588328159989,85.0427481900042,53461.76480160001 2025-04-11,23:19:12.000,101,11083540,14245,0,1744413551,13093.399711479993,85.02864992999821,53461.74384024001 2025-04-11,23:19:13.000,101,11083535,14245,0,1744413552,13093.318875759993,85.01455166999949,53461.729866 2025-04-11,23:19:14.000,101,11083562,14165,0,1744413553,13093.177413249992,84.9793060200027,53461.82768568 2025-04-11,23:19:15.000,101,11083572,13885,0,1744413554,13092.968587639996,84.93701123999926,53461.82768568 2025-04-11,23:19:16.000,101,11083606,14045,0,1744413555,13092.75976203,84.9299621099999,53461.81371144001 2025-04-11,23:19:17.000,101,11083493,14405,0,1744413556,13092.63850845,84.95110949999798,53461.85563416 2025-04-11,23:19:18.000,101,11083581,14165,0,1744413557,13092.443155459994,84.95110949999798,53461.85563416 2025-04-11,23:19:19.000,101,11083537,13805,0,1744413558,13092.227593539988,84.95110949999798,53461.80672432 2025-04-11,23:19:20.000,101,11083554,14245,0,1744413559,13092.052449479997,84.95110949999798,53461.83467280001 2025-04-11,23:19:21.000,101,11083538,14365,0,1744413560,13091.836887559992,84.95110949999798,53461.841659920006 2025-04-11,23:19:22.000,101,11083538,14045,0,1744413561,13091.634798259991,84.90881472000183,53461.841659920006 2025-04-11,23:19:23.000,101,11083560,14365,0,1744413562,13091.33166430999,84.91586385000119,53461.80672432 2025-04-11,23:19:24.000,101,11083558,13965,0,1744413563,13091.122838699994,85.00045341000077,53461.81371144001 2025-04-11,23:19:25.000,101,11083583,14325,0,1744413564,13090.792759509997,85.02160079999885,53461.74384024001 2025-04-11,23:19:26.000,101,11083575,14085,0,1744413565,13090.543516040001,85.05684645000292,53461.771788720005 2025-04-11,23:19:27.000,101,11083598,14165,0,1744413566,13090.29427256999,85.16258340000059,53461.75082736 2025-04-11,23:19:28.000,101,11083561,14205,0,1744413567,13089.997874929999,85.16963252999994,53461.75781448 2025-04-11,23:19:29.000,101,11083551,13805,0,1744413568,13089.775576699998,85.20487818000402,53461.75082736 2025-04-11,23:19:30.000,101,11083590,13885,0,1744413569,13089.512860609997,85.18373078999866,53461.729866 2025-04-11,23:19:31.000,101,11083593,14245,0,1744413570,13089.24340821,85.15553427000123,53461.64602056001 2025-04-11,23:19:32.000,101,11083536,14085,0,1744413571,13088.97395580999,85.13438688000315,53461.62505920001 2025-04-11,23:19:33.000,101,11083497,14005,0,1744413572,13088.731448649989,85.1766816599993,53461.54820088001 2025-04-11,23:19:34.000,101,11083555,14165,0,1744413573,13088.515886729998,85.16258340000059,53461.40845848001 2025-04-11,23:19:35.000,101,11083620,14085,0,1744413574,13088.253170639997,85.10619035999844,53461.3455744 2025-04-11,23:19:36.000,101,11083620,14045,0,1744413575,13087.89614620999,85.04979732000356,53461.38051000001 2025-04-11,23:19:37.000,101,11083552,14005,0,1744413576,13087.606484879994,85.02864992999821,53461.29666456 2025-04-11,23:19:38.000,101,11083553,13965,0,1744413577,13087.330296169988,85.00750254000013,53461.15692216 2025-04-11,23:19:39.000,101,11083592,14045,0,1744413578,13087.027162220002,84.94406036999862,53461.16390928001 2025-04-11,23:19:40.000,101,11083592,13765,0,1744413579,13086.72402827,84.83832342000096,53461.08006384 2025-04-11,23:19:41.000,101,11083595,14085,0,1744413580,13086.48152111,84.82422516000224,53461.05910248 2025-04-11,23:19:42.000,101,11083529,13965,0,1744413581,13086.191859779989,84.71143907999794,53460.90538584001 2025-04-11,23:19:43.000,101,11083540,14205,0,1744413582,13085.942616309992,84.62684951999836,53460.84250176 2025-04-11,23:19:44.000,101,11083551,14285,0,1744413583,13085.646218670001,84.53521082999941,53460.8215404 2025-04-11,23:19:45.000,101,11083576,14045,0,1744413584,13085.36329365,84.50701431000198,53460.73070784 2025-04-11,23:19:46.000,101,11083552,13925,0,1744413585,13085.080368629999,84.42947388000175,53460.716733600006 2025-04-11,23:19:47.000,101,11083539,14045,0,1744413586,13084.844597779993,84.39422822999768,53460.61891392001 2025-04-11,23:19:48.000,101,11083560,14085,0,1744413587,13084.615563239997,84.33078606000345,53460.51410712 2025-04-11,23:19:49.000,101,11083566,14125,0,1744413588,13084.352847149996,84.3096386699981,53460.48615864 2025-04-11,23:19:50.000,101,11083559,14125,0,1744413589,13084.07665843999,84.26029476000258,53460.4372488 2025-04-11,23:19:51.000,101,11083571,14005,0,1744413590,13083.834151279989,84.25324563000322,53460.27654504 2025-04-11,23:19:52.000,101,11083566,14005,0,1744413591,13083.584907809993,84.18980346000171,53460.27654504 2025-04-11,23:19:53.000,101,11083567,13925,0,1744413592,13083.322191719992,84.175705200003,53460.20667384001 2025-04-11,23:19:54.000,101,11083562,14005,0,1744413593,13083.07968455999,84.16160694000428,53460.10885416 2025-04-11,23:19:55.000,101,11083525,14165,0,1744413594,13082.89780418999,84.175705200003,53460.01103448 2025-04-11,23:19:56.000,101,11083594,14125,0,1744413595,13082.574461309989,84.11226303000149,53459.95513752 2025-04-11,23:19:57.000,101,11083510,13925,0,1744413596,13082.291536290002,84.08406651000405,53459.857317840004 2025-04-11,23:19:58.000,101,11083589,14205,0,1744413597,13082.015347579996,84.14750867999828,53459.7734724 2025-04-11,23:19:59.000,101,11083612,14005,0,1744413598,13081.70547732,84.15455781000492,53459.76648528 2025-04-11,23:20:00.000,101,11083566,14045,0,1744413599,13081.449497539994,84.15455781000492,53459.65469136001 2025-04-11,23:20:01.000,101,11083585,14245,0,1744413600,13081.139627279998,84.14750867999828,53459.55687168 2025-04-11,23:20:02.000,101,11083569,14205,0,1744413601,13080.775866539996,84.1263612900002,53459.424116400005 2025-04-11,23:20:03.000,101,11083561,14005,0,1744413602,13080.51988675999,84.09816477000277,53459.375206560006 2025-04-11,23:20:04.000,101,11083572,14205,0,1744413603,13080.223489119999,84.11931216000085,53459.33328384 2025-04-11,23:20:05.000,101,11083550,14045,0,1744413604,13079.960773029998,84.11226303000149,53459.305335360004 2025-04-11,23:20:06.000,101,11083594,14205,0,1744413605,13079.725002179992,84.10521390000213,53459.10969600001 2025-04-11,23:20:07.000,101,11083566,14365,0,1744413606,13079.415131919995,84.06996824999806,53459.06078616001 2025-04-11,23:20:08.000,101,11083581,14045,0,1744413607,13079.213042619995,84.1263612900002,53459.02585056 2025-04-11,23:20:09.000,101,11083567,14325,0,1744413608,13078.936853909989,84.11226303000149,53458.921043760005 2025-04-11,23:20:10.000,101,11083537,14005,0,1744413609,13078.714555680002,84.1263612900002,53458.90706952 2025-04-11,23:20:11.000,101,11083597,14205,0,1744413610,13078.478784829997,84.11226303000149,53458.88610816 2025-04-11,23:20:12.000,101,11083538,14205,0,1744413611,13078.296904459996,84.15455781000492,53458.851172560004 2025-04-11,23:20:13.000,101,11083601,14165,0,1744413612,13078.16217825999,84.11226303000149,53458.66252032 2025-04-11,23:20:14.000,101,11083554,14085,0,1744413613,13077.87925323999,83.99242781999783,53458.64155896 2025-04-11,23:20:15.000,101,11083624,14205,0,1744413614,13077.757999659989,83.97832955999911,53458.515790800004 2025-04-11,23:20:16.000,101,11083538,14365,0,1744413615,13077.683900249998,84.01357521000318,53458.43893248001 2025-04-11,23:20:17.000,101,11083576,14205,0,1744413616,13077.569382979993,83.87259261000145,53458.43893248001 2025-04-11,23:20:18.000,101,11083615,14205,0,1744413617,13077.421184159997,83.83734696000465,53458.35508704 2025-04-11,23:20:19.000,101,11083616,14205,0,1744413618,13077.320139509997,83.80915043999994,53458.299190080004 2025-04-11,23:20:20.000,101,11083572,14245,0,1744413619,13077.232567480001,83.717511750001,53458.236306 2025-04-11,23:20:21.000,101,11083548,14125,0,1744413620,13077.097841279996,83.6681678399982,53458.15944768 2025-04-11,23:20:22.000,101,11083527,13965,0,1744413621,13076.956378769995,83.5694800199999,53458.12451208001 2025-04-11,23:20:23.000,101,11083588,14165,0,1744413622,13076.88901567,83.52013611000439,53458.06861512 2025-04-11,23:20:24.000,101,11083604,14085,0,1744413623,13076.72734423,83.44259568000416,53458.01970528 2025-04-11,23:20:25.000,101,11083537,14285,0,1744413624,13076.525254929998,83.39325177000137,53457.97778256001 2025-04-11,23:20:26.000,101,11083554,14085,0,1744413625,13076.397265039988,83.3721043800033,53457.9218856 2025-04-11,23:20:27.000,101,11083573,14245,0,1744413626,13076.309693009993,83.3721043800033,53457.94284696 2025-04-11,23:20:28.000,101,11083539,13885,0,1744413627,13076.100867399997,83.31571134000114,53457.88695000001 2025-04-11,23:20:29.000,101,11083623,14085,0,1744413628,13075.905514409991,83.27341655999771,53457.83804016001 2025-04-11,23:20:30.000,101,11083538,14085,0,1744413629,13075.76405189999,83.29456395000307,53457.817078800006 2025-04-11,23:20:31.000,101,11083584,14205,0,1744413630,13075.615853079995,83.25226916999964,53457.87996288 2025-04-11,23:20:32.000,101,11083590,14525,0,1744413631,13075.46765426,83.21702352000284,53457.83804016001 2025-04-11,23:20:33.000,101,11083574,14285,0,1744413632,13075.299246509989,83.27341655999771,53457.82406592 2025-04-11,23:20:34.000,101,11083549,13845,0,1744413633,13075.238619719988,83.27341655999771,53457.77515608 2025-04-11,23:20:35.000,101,11083513,14325,0,1744413634,13075.117366140003,83.18882699999813,53457.76816896001 2025-04-11,23:20:36.000,101,11083555,13925,0,1744413635,13075.076948280002,83.15358135000133,53457.747207600005 2025-04-11,23:20:37.000,101,11083619,13965,0,1744413636,13075.002848869997,83.13243396000325,53457.69131064001 2025-04-11,23:20:38.000,101,11083593,14165,0,1744413637,13075.023057799997,83.06194266000239,53457.69131064001 2025-04-11,23:20:39.000,101,11083607,14205,0,1744413638,13074.962431009997,82.94915657999809,53457.74022048001 2025-04-11,23:20:40.000,101,11083505,14245,0,1744413639,13074.969167319992,82.89981267000258,53457.64240080001 2025-04-11,23:20:41.000,101,11083565,14245,0,1744413640,13075.009585179992,82.8786652800045,53457.649387920006 2025-04-11,23:20:42.000,101,11083520,14005,0,1744413641,13074.942222079997,82.8645670199985,53457.65637504 2025-04-11,23:20:43.000,101,11083589,13885,0,1744413642,13074.955694700002,82.80817398000363,53457.579516720005 2025-04-11,23:20:44.000,101,11083551,14045,0,1744413643,13074.982639939997,82.75883007000084,53457.579516720005 2025-04-11,23:20:45.000,101,11083566,13965,0,1744413644,13074.962431009997,82.70243702999869,53457.64240080001 2025-04-11,23:20:46.000,101,11083602,13925,0,1744413645,13074.975903630002,82.71653529000469,53457.61445232 2025-04-11,23:20:47.000,101,11083576,13885,0,1744413646,13074.955694700002,82.77292832999956,53457.58650384 2025-04-11,23:20:48.000,101,11083575,13725,0,1744413647,13074.975903630002,82.85751788999914,53457.67034928001 2025-04-11,23:20:49.000,101,11083621,13885,0,1744413648,13074.935485770002,82.89276354000322,53457.649387920006 2025-04-11,23:20:50.000,101,11083533,14045,0,1744413649,13074.982639939997,82.94915657999809,53457.63541368 2025-04-11,23:20:51.000,101,11083565,13965,0,1744413650,13074.955694700002,82.99145136000152,53457.60047808001 2025-04-11,23:20:52.000,101,11083539,14085,0,1744413651,13074.955694700002,83.0125987499996,53457.649387920006 2025-04-11,23:20:53.000,101,11083597,14245,0,1744413652,13074.969167319992,83.10423743999854,53457.61445232 2025-04-11,23:20:54.000,101,11083569,14205,0,1744413653,13075.002848869997,83.1253848300039,53457.58650384 2025-04-11,23:20:55.000,101,11083539,13805,0,1744413654,13075.009585179992,83.11833570000454,53457.62143944001 2025-04-11,23:20:56.000,101,11083581,14205,0,1744413655,13074.969167319992,83.1112865699979,53457.62143944001 2025-04-11,23:20:57.000,101,11083609,13925,0,1744413656,13074.989376249992,83.11833570000454,53457.80310456 2025-04-11,23:20:58.000,101,11083606,13885,0,1744413657,13074.996112560002,83.05489353000303,53457.75419472 2025-04-11,23:20:59.000,101,11083573,14205,0,1744413658,13075.029794109993,83.06899179000175,53457.7821432 2025-04-11,23:21:00.000,101,11083520,13965,0,1744413659,13075.103893519998,83.0760409200011,53457.796117440004 2025-04-11,23:21:01.000,101,11083595,14205,0,1744413660,13075.245356029998,83.06194266000239,53457.76816896001 2025-04-11,23:21:02.000,101,11083576,14325,0,1744413661,13075.218410789988,82.9773531000028,53457.80310456 2025-04-11,23:21:03.000,101,11083569,13845,0,1744413662,13075.231883409993,82.94210744999873,53457.87297576 2025-04-11,23:21:04.000,101,11083594,13885,0,1744413663,13075.332928059994,82.94915657999809,53457.83804016001 2025-04-11,23:21:05.000,101,11083527,14085,0,1744413664,13075.40029115999,82.84341963000043,53457.87297576 2025-04-11,23:21:06.000,101,11083598,13965,0,1744413665,13075.46091794999,82.75178094000148,53457.9218856 2025-04-11,23:21:07.000,101,11083603,14405,0,1744413666,13075.514808429994,82.77997745999892,53457.94284696 2025-04-11,23:21:08.000,101,11083582,14125,0,1744413667,13075.64953463,82.72358442000404,53457.90092424 2025-04-11,23:21:09.000,101,11083597,14085,0,1744413668,13075.62258938999,82.62489659999846,53457.93585984001 2025-04-11,23:21:10.000,101,11083525,14285,0,1744413669,13075.615853079995,82.62489659999846,53458.012718160004 2025-04-11,23:21:11.000,101,11083570,14485,0,1744413670,13075.66974356,82.61079833999975,53458.04066664 2025-04-11,23:21:12.000,101,11083559,14285,0,1744413671,13075.78426082999,82.61079833999975,53458.05464088001 2025-04-11,23:21:13.000,101,11083574,14125,0,1744413672,13075.777524519995,82.6178474699991,53458.05464088001 2025-04-11,23:21:14.000,101,11083588,14245,0,1744413673,13075.838151309996,82.65309312000318,53458.131499200004 2025-04-11,23:21:15.000,101,11083518,13965,0,1744413674,13075.865096549991,82.7306335500034,53458.131499200004 2025-04-11,23:21:16.000,101,11083587,14205,0,1744413675,13075.87183286,82.7306335500034,53458.28521584 2025-04-11,23:21:17.000,101,11083618,14245,0,1744413676,13075.959404889996,82.84341963000043,53458.22931888 2025-04-11,23:21:18.000,101,11083560,14205,0,1744413677,13076.046976919992,82.94915657999809,53458.299190080004 2025-04-11,23:21:19.000,101,11083594,13925,0,1744413678,13076.100867399997,83.0125987499996,53458.39700976 2025-04-11,23:21:20.000,101,11083545,14245,0,1744413679,13076.127812639992,83.17472873999941,53458.39700976 2025-04-11,23:21:21.000,101,11083594,14405,0,1744413680,13076.296220390002,83.26636742999835,53458.4459196 2025-04-11,23:21:22.000,101,11083583,14245,0,1744413681,13076.302956699998,83.28046569000435,53458.50181656 2025-04-11,23:21:23.000,101,11083617,14005,0,1744413682,13076.430946589993,83.3227604700005,53458.50880368001 2025-04-11,23:21:24.000,101,11083563,14205,0,1744413683,13076.565672789999,83.40735003000009,53458.52976504001 2025-04-11,23:21:25.000,101,11083571,13925,0,1744413684,13076.646508509999,83.39325177000137,53458.4459196 2025-04-11,23:21:26.000,101,11083594,13885,0,1744413685,13076.572409099994,83.28751482000371,53458.585662000005 2025-04-11,23:21:27.000,101,11083587,13885,0,1744413686,13076.76776209,83.34390785999858,53458.487842320006 2025-04-11,23:21:28.000,101,11083551,14205,0,1744413687,13076.835125189995,83.18882699999813,53458.3061772 2025-04-11,23:21:29.000,101,11083593,14045,0,1744413688,13076.88901567,82.97030397000344,53458.28521584 2025-04-11,23:21:30.000,101,11083596,14205,0,1744413689,13076.74081684999,82.94210744999873,53458.6904688 2025-04-11,23:21:31.000,101,11083571,13925,0,1744413690,13076.80144363999,82.96325484000408,53458.79527560001 2025-04-11,23:21:32.000,101,11083545,14005,0,1744413691,13076.86207042999,82.89981267000258,53458.80924984 2025-04-11,23:21:33.000,101,11083569,14445,0,1744413692,13076.835125189995,82.80817398000363,53458.872133920006 2025-04-11,23:21:34.000,101,11083556,14085,0,1744413693,13076.92269721999,82.77292832999956,53458.89309528001 2025-04-11,23:21:35.000,101,11083504,13965,0,1744413694,13076.996796629996,82.74473181000212,53458.8302112 2025-04-11,23:21:36.000,101,11083542,14125,0,1744413695,13076.98332400999,82.63194572999782,53458.89309528001 2025-04-11,23:21:37.000,101,11083592,14125,0,1744413696,13076.976587699995,82.68833876999997,53459.03283768001 2025-04-11,23:21:38.000,101,11083562,14285,0,1744413697,13077.064159729991,82.68128964000061,53459.15161872001 2025-04-11,23:21:39.000,101,11083623,14285,0,1744413698,13077.118050209996,82.65309312000318,53459.158605840006 2025-04-11,23:21:40.000,101,11083554,14285,0,1744413699,13077.198885929996,82.63194572999782,53459.26341264 2025-04-11,23:21:41.000,101,11083556,14325,0,1744413700,13077.320139509997,82.65309312000318,53459.29834824001 2025-04-11,23:21:42.000,101,11083584,14045,0,1744413701,13077.495283570002,82.66014225000254,53459.473026240004 2025-04-11,23:21:43.000,101,11083563,14165,0,1744413702,13077.569382979993,82.62489659999846,53459.46603912001 2025-04-11,23:21:44.000,101,11083579,14085,0,1744413703,13077.751263349994,82.67424051000125,53459.57084592 2025-04-11,23:21:45.000,101,11083544,13965,0,1744413704,13077.885989549999,82.65309312000318,53459.61975576 2025-04-11,23:21:46.000,101,11083564,14205,0,1744413705,13078.00050681999,82.63899486000446,53459.64770424 2025-04-11,23:21:47.000,101,11083533,14005,0,1744413706,13078.195859809995,82.6178474699991,53459.72456256 2025-04-11,23:21:48.000,101,11083583,14085,0,1744413707,13078.445103279992,82.58260182000231,53459.591807280005 2025-04-11,23:21:49.000,101,11083552,14165,0,1744413708,13078.579829479997,82.66014225000254,53459.6686656 2025-04-11,23:21:50.000,101,11083501,14405,0,1744413709,13078.721291989998,82.67424051000125,53459.80142088001 2025-04-11,23:21:51.000,101,11083527,14165,0,1744413710,13078.876227119988,82.65309312000318,53459.92020192001 2025-04-11,23:21:52.000,101,11083521,13965,0,1744413711,13078.943590219998,82.62489659999846,53459.997060240006 2025-04-11,23:21:53.000,101,11083582,13885,0,1744413712,13079.031162249994,82.58965095000167,53460.15077688 2025-04-11,23:21:54.000,101,11083541,14205,0,1744413713,13079.11873427999,82.5191596500008,53460.19968672 2025-04-11,23:21:55.000,101,11083560,13845,0,1744413714,13079.18609738,82.50506139000208,53460.28353216001 2025-04-11,23:21:56.000,101,11083618,14045,0,1744413715,13079.253460479995,82.4557174799993,53460.32545488001 2025-04-11,23:21:57.000,101,11083597,14045,0,1744413716,13079.30061464999,82.33588227000291,53460.45122304001 2025-04-11,23:21:58.000,101,11083579,14245,0,1744413717,13079.314087269995,82.24424358000397,53460.46519728 2025-04-11,23:21:59.000,101,11083558,13885,0,1744413718,13079.40839561,82.25129271000333,53460.56301696 2025-04-11,23:22:00.000,101,11083560,14405,0,1744413719,13079.44207715999,82.21604705999925,53460.66083664001 2025-04-11,23:22:01.000,101,11083585,14005,0,1744413720,13079.46228608999,82.1737522800031,53460.646862400004 2025-04-11,23:22:02.000,101,11083616,13965,0,1744413721,13079.46228608999,82.13850662999903,53460.681798 2025-04-11,23:22:03.000,101,11083543,13965,0,1744413722,13079.475758709996,82.08916272000351,53460.85647600001 2025-04-11,23:22:04.000,101,11083622,14285,0,1744413723,13079.435340849996,82.10326098000223,53460.80057904 2025-04-11,23:22:05.000,101,11083549,14285,0,1744413724,13079.32755989,82.08916272000351,53460.884424480006 2025-04-11,23:22:06.000,101,11083527,14125,0,1744413725,13079.32755989,82.11735924000095,53460.982244160004 2025-04-11,23:22:07.000,101,11083554,13885,0,1744413726,13079.213042619995,82.16670315000374,53461.03814112 2025-04-11,23:22:08.000,101,11083557,13885,0,1744413727,13079.13894320999,82.18785054000182,53461.1359608 2025-04-11,23:22:09.000,101,11083570,14125,0,1744413728,13079.071580109994,82.2724401000014,53461.15692216 2025-04-11,23:22:10.000,101,11083553,14085,0,1744413729,13078.936853909989,82.27948923000076,53461.198844880004 2025-04-11,23:22:11.000,101,11083578,13965,0,1744413730,13078.876227119988,82.29358748999948,53461.2757032 2025-04-11,23:22:12.000,101,11083655,14245,0,1744413731,13078.781918779998,82.31473488000483,53461.28967744001 2025-04-11,23:22:13.000,101,11083543,14365,0,1744413732,13078.667401509992,82.28653836000012,53461.2757032 2025-04-11,23:22:14.000,101,11083535,14045,0,1744413733,13078.593302100002,82.27948923000076,53461.3455744 2025-04-11,23:22:15.000,101,11083573,14005,0,1744413734,13078.512466380002,82.25129271000333,53461.39448424 2025-04-11,23:22:16.000,101,11083547,13925,0,1744413735,13078.438366969996,82.26539097000204,53461.45736832001 2025-04-11,23:22:17.000,101,11083549,13925,0,1744413736,13078.337322319996,82.34998053000163,53461.47832968001 2025-04-11,23:22:18.000,101,11083570,13885,0,1744413737,13078.20259611999,82.33588227000291,53461.506278160006 2025-04-11,23:22:19.000,101,11083603,14085,0,1744413738,13078.06786992,82.35702966000099,53461.56217512 2025-04-11,23:22:20.000,101,11083557,14045,0,1744413739,13077.973561579995,82.36407879000035,53461.534226640004 2025-04-11,23:22:21.000,101,11083577,13885,0,1744413740,13077.87925323999,82.43457009000122,53461.56217512 2025-04-11,23:22:22.000,101,11083551,13805,0,1744413741,13077.744527039999,82.46981573999801,53461.604097840005 2025-04-11,23:22:23.000,101,11083538,14325,0,1744413742,13077.569382979993,82.53325790999952,53461.68095616 2025-04-11,23:22:24.000,101,11083588,14165,0,1744413743,13077.394238920002,82.60374921000039,53461.701917520004 2025-04-11,23:22:25.000,101,11083585,13845,0,1744413744,13077.212358550001,82.66014225000254,53461.80672432 2025-04-11,23:22:26.000,101,11083555,14125,0,1744413745,13077.03047818,82.75883007000084,53461.83467280001 2025-04-11,23:22:27.000,101,11083528,14165,0,1744413746,13076.84186149999,82.81522311000299,53461.7997372 2025-04-11,23:22:28.000,101,11083557,14045,0,1744413747,13076.572409099994,82.92800919000001,53461.841659920006 2025-04-11,23:22:29.000,101,11083568,14245,0,1744413748,13076.390528729993,82.97030397000344,53461.869608400004 2025-04-11,23:22:30.000,101,11083605,13885,0,1744413749,13076.242329909997,83.20997439000348,53461.96742808 2025-04-11,23:22:31.000,101,11083589,13965,0,1744413750,13076.060449539997,83.30161308000243,53462.02332504 2025-04-11,23:22:32.000,101,11083564,14045,0,1744413751,13075.91225072,83.44964481000352,53461.95345384 2025-04-11,23:22:33.000,101,11083595,13965,0,1744413752,13075.78426082999,83.51308697999775,53461.890569760006 2025-04-11,23:22:34.000,101,11083584,14005,0,1744413753,13075.514808429994,83.55538176000118,53461.9744152 2025-04-11,23:22:35.000,101,11083540,14005,0,1744413754,13075.386818539999,83.59062740999798,53461.841659920006 2025-04-11,23:22:36.000,101,11083563,14245,0,1744413755,13075.151047689993,83.65406957999949,53461.96044096001 2025-04-11,23:22:37.000,101,11083548,13965,0,1744413756,13074.901804219997,83.66111870999885,53461.91851824 2025-04-11,23:22:38.000,101,11083561,14205,0,1744413757,13074.740132779996,83.64702045000013,53461.86262128001 2025-04-11,23:22:39.000,101,11083594,14205,0,1744413758,13074.53130717,83.66111870999885,53461.869608400004 2025-04-11,23:22:40.000,101,11083537,14125,0,1744413759,13074.38310834999,83.69636436000292,53461.771788720005 2025-04-11,23:22:41.000,101,11083551,14165,0,1744413760,13074.18101904999,83.67521697000484,53461.771788720005 2025-04-11,23:22:42.000,101,11083556,13925,0,1744413761,13073.965457129998,83.73865913999907,53461.75082736 2025-04-11,23:22:43.000,101,11083577,13805,0,1744413762,13073.823994619997,83.73161000999971,53461.75781448 2025-04-11,23:22:44.000,101,11083492,13885,0,1744413763,13073.642114249997,83.75980653000443,53461.722878880006 2025-04-11,23:22:45.000,101,11083577,14165,0,1744413764,13073.43328864,83.7809539200025,53461.6599948 2025-04-11,23:22:46.000,101,11083575,14165,0,1744413765,13073.197517789995,83.84439609000401,53461.62505920001 2025-04-11,23:22:47.000,101,11083617,13885,0,1744413766,13072.968483249999,83.90078912999888,53461.534226640004 2025-04-11,23:22:48.000,101,11083595,14005,0,1744413767,13072.759657639988,83.92193652000424,53461.49230392 2025-04-11,23:22:49.000,101,11083588,13805,0,1744413768,13072.503677859997,84.00652608000382,53461.47134256 2025-04-11,23:22:50.000,101,11083549,14045,0,1744413769,13072.247698079991,84.06996824999806,53461.40147136 2025-04-11,23:22:51.000,101,11083598,14085,0,1744413770,13071.9917183,84.10521390000213,53461.40845848001 2025-04-11,23:22:52.000,101,11083563,14085,0,1744413771,13071.776156379994,84.20390172000043,53461.338587280006 2025-04-11,23:22:53.000,101,11083582,14165,0,1744413772,13071.540385529988,84.22504910999851,53461.35256152 2025-04-11,23:22:54.000,101,11083561,13885,0,1744413773,13071.291142059992,84.32373693000409,53461.21281912001 2025-04-11,23:22:55.000,101,11083575,14165,0,1744413774,13071.062107519996,84.35898258000088,53461.198844880004 2025-04-11,23:22:56.000,101,11083611,14045,0,1744413775,13070.860018219995,84.42242475000239,53461.16390928001 2025-04-11,23:22:57.000,101,11083610,14125,0,1744413776,13070.678137849995,84.50701431000198,53461.01019264 2025-04-11,23:22:58.000,101,11083515,13725,0,1744413777,13070.54341164999,84.56340735000413,53460.97525704001 2025-04-11,23:22:59.000,101,11083597,14045,0,1744413778,13070.354794969993,84.59865300000092,53460.97525704001 2025-04-11,23:23:00.000,101,11083544,13805,0,1744413779,13070.193123529993,84.62684951999836,53460.79359192 2025-04-11,23:23:01.000,101,11083571,13965,0,1744413780,13070.051661019992,84.65504604000307,53460.7516692 2025-04-11,23:23:02.000,101,11083591,13925,0,1744413781,13069.883253269996,84.70438994999859,53460.70275936 2025-04-11,23:23:03.000,101,11083599,13925,0,1744413782,13069.741790759996,84.69029168999987,53460.57000408001 2025-04-11,23:23:04.000,101,11083548,14245,0,1744413783,13069.59359194,84.69734081999923,53460.55602984 2025-04-11,23:23:05.000,101,11083597,14085,0,1744413784,13069.49254729,84.78193037999881,53460.45821016 2025-04-11,23:23:06.000,101,11083547,13925,0,1744413785,13069.44539311999,84.84537255000032,53460.4372488 2025-04-11,23:23:07.000,101,11083585,14285,0,1744413786,13069.270249059999,84.83832342000096,53460.30449352001 2025-04-11,23:23:08.000,101,11083591,14165,0,1744413787,13069.169204409998,84.85947080999904,53460.25558368001 2025-04-11,23:23:09.000,101,11083566,13885,0,1744413788,13069.108577619998,84.95110949999798,53460.17872536 2025-04-11,23:23:10.000,101,11083527,13725,0,1744413789,13069.021005590002,85.00045341000077,53460.08789280001 2025-04-11,23:23:11.000,101,11083569,13845,0,1744413790,13068.953642489992,85.04979732000356,53459.96212464 2025-04-11,23:23:12.000,101,11083547,13965,0,1744413791,13068.825652599997,85.1766816599993,53459.927189040005 2025-04-11,23:23:13.000,101,11083542,13925,0,1744413792,13068.731344259992,85.24717296000017,53459.808408000004 2025-04-11,23:23:14.000,101,11083587,14085,0,1744413793,13068.583145439996,85.3247133900004,53459.7385368 2025-04-11,23:23:15.000,101,11083555,14325,0,1744413794,13068.48883709999,85.3881555600019,53459.6686656 2025-04-11,23:23:16.000,101,11083581,14165,0,1744413795,13068.401265069995,85.39520469000126,53459.62674288 2025-04-11,23:23:17.000,101,11083576,14125,0,1744413796,13068.34737458999,85.43045033999806,53459.5289232 2025-04-11,23:23:18.000,101,11083535,13925,0,1744413797,13068.259802559995,85.44454860000405,53459.43809064 2025-04-11,23:23:19.000,101,11083557,14005,0,1744413798,13068.158757909994,85.4234012099987,53459.354245200004 2025-04-11,23:23:20.000,101,11083545,14045,0,1744413799,13068.050976949999,85.3881555600019,53459.33328384 2025-04-11,23:23:21.000,101,11083535,13965,0,1744413800,13068.030768019999,85.3881555600019,53459.29834824001 2025-04-11,23:23:22.000,101,11083563,13965,0,1744413801,13067.936459679993,85.40930294999998,53459.23546416 2025-04-11,23:23:23.000,101,11083589,14085,0,1744413802,13067.922987059988,85.39520469000126,53459.1446316 2025-04-11,23:23:24.000,101,11083544,14085,0,1744413803,13067.855623959993,85.40225382000062,53459.05379904 2025-04-11,23:23:25.000,101,11083552,13965,0,1744413804,13067.774788239993,85.4234012099987,53459.10270888 2025-04-11,23:23:26.000,101,11083574,14325,0,1744413805,13067.720897760002,85.43045033999806,53459.018863440004 2025-04-11,23:23:27.000,101,11083561,13845,0,1744413806,13067.667007279997,85.46569599000213,53458.94899224 2025-04-11,23:23:28.000,101,11083540,14245,0,1744413807,13067.572698939992,85.47979425000085,53458.87912104 2025-04-11,23:23:29.000,101,11083560,13925,0,1744413808,13067.471654289991,85.45864686000277,53458.86514680001 2025-04-11,23:23:30.000,101,11083593,14165,0,1744413809,13067.41776381,85.47979425000085,53458.89309528001 2025-04-11,23:23:31.000,101,11083594,13845,0,1744413810,13067.431236429991,85.4374994700047,53458.78130136 2025-04-11,23:23:32.000,101,11083541,13885,0,1744413811,13067.343664399996,85.40930294999998,53458.6904688 2025-04-11,23:23:33.000,101,11083584,14005,0,1744413812,13067.323455469996,85.33881164999912,53458.585662000005 2025-04-11,23:23:34.000,101,11083580,14045,0,1744413813,13067.31671916,85.31766426000104,53458.56470064 2025-04-11,23:23:35.000,101,11083581,13805,0,1744413814,13067.242619749995,85.23307470000145,53458.52277792 2025-04-11,23:23:36.000,101,11083585,14045,0,1744413815,13067.30998284999,85.21897644000273,53458.41098400001 2025-04-11,23:23:37.000,101,11083545,13885,0,1744413816,13067.30998284999,85.18373078999866,53458.31316432001 2025-04-11,23:23:38.000,101,11083635,13925,0,1744413817,13067.29651023,85.14143601000251,53458.33412568 2025-04-11,23:23:39.000,101,11083580,14045,0,1744413818,13067.323455469996,85.0427481900042,53458.28521584 2025-04-11,23:23:40.000,101,11083565,13645,0,1744413819,13067.33692809,85.00750254000013,53458.21534464 2025-04-11,23:23:41.000,101,11083607,13765,0,1744413820,13067.303246539996,84.92291298000055,53458.236306 2025-04-11,23:23:42.000,101,11083566,14125,0,1744413821,13067.28977391999,84.81717603000288,53458.180409040004 2025-04-11,23:23:43.000,101,11083566,13885,0,1744413822,13067.2763013,84.77488124999945,53458.1664348 2025-04-11,23:23:44.000,101,11083538,14085,0,1744413823,13067.303246539996,84.72553734000394,53458.14547344001 2025-04-11,23:23:45.000,101,11083624,13965,0,1744413824,13067.37734595,84.63389864999772,53458.14547344001 2025-04-11,23:23:46.000,101,11083593,14005,0,1744413825,13067.431236429991,84.52816170000006,53458.061628 2025-04-11,23:23:47.000,101,11083527,13725,0,1744413826,13067.545753699997,84.4858669200039,53457.97079544 2025-04-11,23:23:48.000,101,11083594,13885,0,1744413827,13067.592907869992,84.43652301000111,53457.93585984001 2025-04-11,23:23:49.000,101,11083607,14085,0,1744413828,13067.667007279997,84.38012996999896,53457.85900152001 2025-04-11,23:23:50.000,101,11083530,13965,0,1744413829,13067.741106690002,84.25324563000322,53457.6074652 2025-04-11,23:23:51.000,101,11083600,14165,0,1744413830,13067.815206099993,84.16865607000364,53457.628426560004 2025-04-11,23:23:52.000,101,11083566,14165,0,1744413831,13067.774788239993,84.08406651000405,53457.65637504 2025-04-11,23:23:53.000,101,11083573,14085,0,1744413832,13067.794997169993,84.10521390000213,53457.78913032001 2025-04-11,23:23:54.000,101,11083591,14045,0,1744413833,13067.922987059988,84.10521390000213,53457.7821432 2025-04-11,23:23:55.000,101,11083576,13685,0,1744413834,13068.064449569989,84.16160694000428,53457.78913032001 2025-04-11,23:23:56.000,101,11083581,14085,0,1744413835,13068.172230529999,84.11931216000085,53457.7821432 2025-04-11,23:23:57.000,101,11083593,13845,0,1744413836,13068.199175769994,84.16160694000428,53457.796117440004 2025-04-11,23:23:58.000,101,11083609,13885,0,1744413837,13068.280011489995,84.16865607000364,53457.75419472 2025-04-11,23:23:59.000,101,11083606,13925,0,1744413838,13068.360847209995,84.15455781000492,53457.71925912001 2025-04-11,23:24:00.000,101,11083550,13925,0,1744413839,13068.39452876,84.18275433000235,53457.74022048001 2025-04-11,23:24:01.000,101,11083596,14045,0,1744413840,13068.461891859995,84.16865607000364,53457.7821432 2025-04-11,23:24:02.000,101,11083568,13805,0,1744413841,13068.42821030999,84.21799997999915,53457.72624624 2025-04-11,23:24:03.000,101,11083558,13965,0,1744413842,13068.421473999995,84.19685259000107,53457.712272 2025-04-11,23:24:04.000,101,11083620,14125,0,1744413843,13068.421473999995,84.21095084999979,53457.78913032001 2025-04-11,23:24:05.000,101,11083636,13925,0,1744413844,13068.39452876,84.19685259000107,53457.74022048001 2025-04-11,23:24:06.000,101,11083560,14045,0,1744413845,13068.381056139995,84.175705200003,53457.72624624 2025-04-11,23:24:07.000,101,11083560,13885,0,1744413846,13068.36758351999,84.18980346000171,53457.712272 2025-04-11,23:24:08.000,101,11083585,13805,0,1744413847,13068.320429349995,84.25324563000322,53457.77515608 2025-04-11,23:24:09.000,101,11083626,13925,0,1744413848,13068.360847209995,84.26029476000258,53457.78913032001 2025-04-11,23:24:10.000,101,11083538,13925,0,1744413849,13068.38779244999,84.25324563000322,53457.75419472 2025-04-11,23:24:11.000,101,11083608,14325,0,1744413850,13068.421473999995,84.24619650000386,53457.7821432 2025-04-11,23:24:12.000,101,11083576,14085,0,1744413851,13068.40800137999,84.25324563000322,53457.698297760006 2025-04-11,23:24:13.000,101,11083589,14245,0,1744413852,13068.45515555,84.21799997999915,53457.76118184 2025-04-11,23:24:14.000,101,11083631,14245,0,1744413853,13068.48883709999,84.24619650000386,53457.81009168001 2025-04-11,23:24:15.000,101,11083576,13765,0,1744413854,13068.589881749991,84.28849128000002,53457.82406592 2025-04-11,23:24:16.000,101,11083626,14045,0,1744413855,13068.657244850001,84.29554040999938,53457.81009168001 2025-04-11,23:24:17.000,101,11083611,13845,0,1744413856,13068.670717469991,84.31668780000473,53457.83804016001 2025-04-11,23:24:18.000,101,11083609,14085,0,1744413857,13068.791971049992,84.39422822999768,53457.90791136001 2025-04-11,23:24:19.000,101,11083612,13885,0,1744413858,13068.893015699992,84.38012996999896,53457.89393712 2025-04-11,23:24:20.000,101,11083650,14165,0,1744413859,13069.000796660002,84.38717909999832,53457.87297576 2025-04-11,23:24:21.000,101,11083610,14325,0,1744413860,13069.108577619998,84.43652301000111,53457.85900152001 2025-04-11,23:24:22.000,101,11083606,14325,0,1744413861,13069.142259169988,84.40127736000431,53457.817078800006 2025-04-11,23:24:23.000,101,11083599,13565,0,1744413862,13069.243303819989,84.3730808399996,53457.82406592 2025-04-11,23:24:24.000,101,11083604,14045,0,1744413863,13069.283721679989,84.38012996999896,53457.90791136001 2025-04-11,23:24:25.000,101,11083618,14165,0,1744413864,13069.40497525999,84.34488432000217,53457.90791136001 2025-04-11,23:24:26.000,101,11083618,13965,0,1744413865,13069.50601990999,84.32373693000409,53457.94284696 2025-04-11,23:24:27.000,101,11083583,14045,0,1744413866,13069.56664669999,84.3378351900028,53457.95682120001 2025-04-11,23:24:28.000,101,11083596,13725,0,1744413867,13069.65421873,84.34488432000217,53457.963808320004 2025-04-11,23:24:29.000,101,11083660,14245,0,1744413868,13069.70810920999,84.35898258000088,53457.94284696 2025-04-11,23:24:30.000,101,11083593,14005,0,1744413869,13069.77547231,84.35898258000088,53457.99874392 2025-04-11,23:24:31.000,101,11083629,13965,0,1744413870,13069.788944929991,84.3378351900028,53457.97778256001 2025-04-11,23:24:32.000,101,11083583,14045,0,1744413871,13069.8360991,84.41537562000303,53457.984769680006 2025-04-11,23:24:33.000,101,11083578,14045,0,1744413872,13069.930407439992,84.38012996999896,53458.012718160004 2025-04-11,23:24:34.000,101,11083533,14005,0,1744413873,13069.991034229992,84.4858669200039,53458.00573104001 2025-04-11,23:24:35.000,101,11083633,13965,0,1744413874,13070.058397330002,84.47881779000454,53457.9917568 2025-04-11,23:24:36.000,101,11083609,14125,0,1744413875,13070.092078879992,84.52816170000006,53458.033679520006 2025-04-11,23:24:37.000,101,11083555,14085,0,1744413876,13070.119024120002,84.62684951999836,53458.02669240001 2025-04-11,23:24:38.000,101,11083633,14205,0,1744413877,13070.159441980002,84.68324256000051,53458.08957648 2025-04-11,23:24:39.000,101,11083581,14325,0,1744413878,13070.159441980002,84.73963560000266,53458.0965636 2025-04-11,23:24:40.000,101,11083550,14165,0,1744413879,13070.179650910002,84.81717603000288,53458.12451208001 2025-04-11,23:24:41.000,101,11083611,14085,0,1744413880,13070.179650910002,84.87356906999776,53458.131499200004 2025-04-11,23:24:42.000,101,11083568,14205,0,1744413881,13070.186387219997,84.90176559000247,53458.152460560006 2025-04-11,23:24:43.000,101,11083561,14245,0,1744413882,13070.213332459993,84.96520776000398,53458.12451208001 2025-04-11,23:24:44.000,101,11083600,13965,0,1744413883,13070.321113419988,85.01455166999949,53458.131499200004 2025-04-11,23:24:45.000,101,11083644,13885,0,1744413884,13070.395212829993,85.077993840001,53458.1664348 2025-04-11,23:24:46.000,101,11083645,14365,0,1744413885,13070.482784859989,85.09914122999908,53458.17342192001 2025-04-11,23:24:47.000,101,11083575,13765,0,1744413886,13070.590565819999,85.16258340000059,53458.25726736 2025-04-11,23:24:48.000,101,11083620,14205,0,1744413887,13070.678137849995,85.15553427000123,53458.201370400006 2025-04-11,23:24:49.000,101,11083629,14485,0,1744413888,13070.83307298,85.24012383000081,53458.201370400006 2025-04-11,23:24:50.000,101,11083585,14285,0,1744413889,13070.93411763,85.2894677400036,53458.28521584 2025-04-11,23:24:51.000,101,11083638,14085,0,1744413890,13070.99474442,85.2894677400036,53458.31316432001 2025-04-11,23:24:52.000,101,11083598,13965,0,1744413891,13071.142943239996,85.30356600000232,53458.36207416001 2025-04-11,23:24:53.000,101,11083558,14165,0,1744413892,13071.243987889997,85.33881164999912,53458.43194536 2025-04-11,23:24:54.000,101,11083619,14125,0,1744413893,13071.351768849992,85.38110643000255,53458.45290672 2025-04-11,23:24:55.000,101,11083615,14125,0,1744413894,13071.466286119998,85.40225382000062,53458.47386808 2025-04-11,23:25:06.000,101,11083630,13885,0,1744413905,13072.25443439,85.6842190200041,53458.76732712 2025-04-11,23:25:07.000,101,11083632,13885,0,1744413906,13072.261170699996,85.66307162999874,53458.80924984 2025-04-11,23:25:08.000,101,11083696,14125,0,1744413907,13072.247698079991,85.64192424000066,53458.8302112 2025-04-11,23:25:09.000,101,11083651,14245,0,1744413908,13072.301588559996,85.6701207599981,53458.872133920006 2025-04-11,23:25:10.000,101,11083610,14405,0,1744413909,13072.261170699996,85.64192424000066,53458.88610816 2025-04-11,23:25:11.000,101,11083639,13885,0,1744413910,13072.267907009991,85.5714329399998,53458.91405664001 2025-04-11,23:25:12.000,101,11083635,14165,0,1744413911,13072.25443439,85.54323642000236,53458.9000824 2025-04-11,23:25:13.000,101,11083637,14205,0,1744413912,13072.321797489996,85.49389250999957,53458.9000824 2025-04-11,23:25:14.000,101,11083611,14085,0,1744413913,13072.321797489996,85.46569599000213,53458.921043760005 2025-04-11,23:25:15.000,101,11083604,14325,0,1744413914,13072.315061180001,85.45864686000277,53458.98392784001 2025-04-11,23:25:16.000,101,11083595,14045,0,1744413915,13072.315061180001,85.4374994700047,53458.94899224 2025-04-11,23:25:17.000,101,11083558,14085,0,1744413916,13072.335270110001,85.4234012099987,53459.02585056 2025-04-11,23:25:18.000,101,11083603,14125,0,1744413917,13072.402633209997,85.41635207999934,53459.10969600001 2025-04-11,23:25:19.000,101,11083684,13885,0,1744413918,13072.510414169992,85.37405730000319,53459.09572176 2025-04-11,23:25:20.000,101,11083613,14085,0,1744413919,13072.611458819993,85.35290990999783,53459.15161872001 2025-04-11,23:25:21.000,101,11083644,14125,0,1744413920,13072.685558229998,85.34586077999847,53459.137644480004 2025-04-11,23:25:22.000,101,11083535,14045,0,1744413921,13072.786602879998,85.2894677400036,53459.12367024 2025-04-11,23:25:23.000,101,11083576,13925,0,1744413922,13072.934801699994,85.2894677400036,53459.137644480004 2025-04-11,23:25:24.000,101,11083600,13885,0,1744413923,13073.015637419994,85.26832034999825,53459.13065736001 2025-04-11,23:25:25.000,101,11083600,14085,0,1744413924,13073.10320944999,85.24012383000081,53459.17258008 2025-04-11,23:25:26.000,101,11083610,13965,0,1744413925,13073.197517789995,85.12733775000379,53459.11668312 2025-04-11,23:25:27.000,101,11083611,14125,0,1744413926,13073.22446302999,84.8665199399984,53458.89309528001 2025-04-11,23:25:28.000,101,11083651,14085,0,1744413927,13073.21099041,84.99340428000141,53459.04681192 2025-04-11,23:25:29.000,101,11083597,13845,0,1744413928,13073.20425409999,85.03569906000484,53459.186554320004 2025-04-11,23:25:30.000,101,11083624,14085,0,1744413929,13073.18404516999,85.10619035999844,53459.31930960001 2025-04-11,23:25:31.000,101,11083571,14165,0,1744413930,13073.278353509995,85.09914122999908,53459.375206560006 2025-04-11,23:25:32.000,101,11083561,14285,0,1744413931,13073.338980299995,85.09209209999972,53459.38219368 2025-04-11,23:25:33.000,101,11083599,13765,0,1744413932,13073.379398159996,85.10619035999844,53459.284374 2025-04-11,23:25:34.000,101,11083590,13845,0,1744413933,13073.33224399,85.13438688000315,53459.36123232 2025-04-11,23:25:35.000,101,11083606,13925,0,1744413934,13073.399607089996,85.19782905000466,53459.31232248 2025-04-11,23:25:36.000,101,11083625,13645,0,1744413935,13073.32550767999,85.3247133900004,53459.51494896001 2025-04-11,23:25:37.000,101,11083568,14045,0,1744413936,13073.379398159996,85.46569599000213,53459.67565272 2025-04-11,23:25:38.000,101,11083620,13765,0,1744413937,13073.41307971,85.536187290003,53459.57783304 2025-04-11,23:25:39.000,101,11083602,14045,0,1744413938,13073.40634339999,85.536187290003,53459.58482016001 2025-04-11,23:25:40.000,101,11083640,13925,0,1744413939,13073.379398159996,85.58553119999851,53459.58482016001 2025-04-11,23:25:41.000,101,11083573,13845,0,1744413940,13073.419816019996,85.59962946000451,53459.5289232 2025-04-11,23:25:42.000,101,11083560,14245,0,1744413941,13073.45349757,85.62782598000194,53459.45206488 2025-04-11,23:25:43.000,101,11083625,13805,0,1744413942,13073.39287078,85.64897337000002,53459.521936080004 2025-04-11,23:25:44.000,101,11083605,14005,0,1744413943,13073.33224399,85.67716989000473,53459.58482016001 2025-04-11,23:25:45.000,101,11083607,14245,0,1744413944,13073.278353509995,85.73356292999961,53459.53591032001 2025-04-11,23:25:46.000,101,11083595,14165,0,1744413945,13073.26488088999,85.79700510000112,53459.60578152 2025-04-11,23:25:47.000,101,11083573,14125,0,1744413946,13073.24467195999,85.81815248999919,53459.46603912001 2025-04-11,23:25:48.000,101,11083618,14165,0,1744413947,13073.197517789995,85.85339814000326,53459.48001336 2025-04-11,23:25:49.000,101,11083595,14045,0,1744413948,13073.10994576,85.90979117999814,53459.542897440006 2025-04-11,23:25:50.000,101,11083576,14125,0,1744413949,13073.056055279994,85.97323334999965,53459.542897440006 2025-04-11,23:25:51.000,101,11083534,13925,0,1744413950,13073.04258265999,86.05782290999923,53459.50097472 2025-04-11,23:25:52.000,101,11083558,14165,0,1744413951,13072.995428489994,86.05782290999923,53459.48001336 2025-04-11,23:25:53.000,101,11083607,14245,0,1744413952,13072.941538009989,86.07897030000458,53459.45206488 2025-04-11,23:25:54.000,101,11083600,14045,0,1744413953,13072.914592769994,86.13536333999946,53459.41712928001 2025-04-11,23:25:55.000,101,11083620,14285,0,1744413954,13072.907856459999,86.16355986000417,53459.39616792001 2025-04-11,23:25:56.000,101,11083569,14285,0,1744413955,13072.880911219989,86.16355986000417,53459.29136112 2025-04-11,23:25:57.000,101,11083567,14285,0,1744413956,13072.853965979994,86.20585464000033,53459.23546416 2025-04-11,23:25:58.000,101,11083573,14085,0,1744413957,13072.806811809998,86.2270020299984,53459.22847704001 2025-04-11,23:25:59.000,101,11083624,14125,0,1744413958,13072.712503469993,86.28339507000055,53459.256425520005 2025-04-11,23:26:00.000,101,11083616,13965,0,1744413959,13072.651876679993,86.28339507000055,53459.24943840001 2025-04-11,23:26:01.000,101,11083553,14005,0,1744413960,13072.678821920003,86.3397881100027,53459.19354144 2025-04-11,23:26:02.000,101,11083599,14045,0,1744413961,13072.638404060002,86.38913201999821,53459.1446316 2025-04-11,23:26:03.000,101,11083583,13965,0,1744413962,13072.618195130002,86.46667244999844,53459.08174752001 2025-04-11,23:26:04.000,101,11083646,13885,0,1744413963,13072.557568340002,86.50896723000187,53459.11668312 2025-04-11,23:26:05.000,101,11083609,13885,0,1744413964,13072.523886789997,86.54421287999867,53459.10969600001 2025-04-11,23:26:06.000,101,11083599,14005,0,1744413965,13072.496941550002,86.55831114000466,53459.08174752001 2025-04-11,23:26:07.000,101,11083633,13805,0,1744413966,13072.490205239992,86.56536027000402,53459.05379904 2025-04-11,23:26:08.000,101,11083594,13805,0,1744413967,13072.463259999997,86.60765505000018,53458.99790208 2025-04-11,23:26:09.000,101,11083592,14005,0,1744413968,13072.436314760002,86.66404809000232,53458.921043760005 2025-04-11,23:26:10.000,101,11083619,13805,0,1744413969,13072.395896900001,86.66404809000232,53458.935018 2025-04-11,23:26:11.000,101,11083613,14165,0,1744413970,13072.382424279996,86.69929373999912,53458.84418544001 2025-04-11,23:26:12.000,101,11083605,13845,0,1744413971,13072.368951659992,86.69224460999976,53458.81623696001 2025-04-11,23:26:13.000,101,11083664,13725,0,1744413972,13072.315061180001,86.65699896000297,53458.76034 2025-04-11,23:26:14.000,101,11083599,13765,0,1744413973,13072.288115939991,86.6851954800004,53458.77431424001 2025-04-11,23:26:15.000,101,11083621,14205,0,1744413974,13072.23422546,86.69224460999976,53458.704443040006 2025-04-11,23:26:16.000,101,11083665,13725,0,1744413975,13072.247698079991,86.69224460999976,53458.71841728 2025-04-11,23:26:17.000,101,11083644,13885,0,1744413976,13072.16686235999,86.67814635000104,53458.62758472001 2025-04-11,23:26:18.000,101,11083587,13765,0,1744413977,13072.17359867,86.6499498300036,53458.61361048 2025-04-11,23:26:19.000,101,11083572,14285,0,1744413978,13072.119708189995,86.62880243999825,53458.60662336001 2025-04-11,23:26:20.000,101,11083630,14085,0,1744413979,13072.08602663999,86.6499498300036,53458.466880960004 2025-04-11,23:26:21.000,101,11083603,14045,0,1744413980,13072.07255402,86.60765505000018,53458.52277792 2025-04-11,23:26:22.000,101,11083629,14245,0,1744413981,13071.9917183,86.61470417999953,53458.39700976 2025-04-11,23:26:23.000,101,11083595,13885,0,1744413982,13071.9917183,86.5865076600021,53458.36207416001 2025-04-11,23:26:24.000,101,11083600,13725,0,1744413983,13072.03213616,86.5865076600021,53458.348099920004 2025-04-11,23:26:25.000,101,11083632,14165,0,1744413984,13071.98498198999,86.52306549000059,53458.25726736 2025-04-11,23:26:26.000,101,11083634,13965,0,1744413985,13072.03213616,86.48077071000444,53458.18739616 2025-04-11,23:26:27.000,101,11083575,14125,0,1744413986,13071.96477305999,86.45962331999908,53458.1664348 2025-04-11,23:26:28.000,101,11083619,14365,0,1744413987,13071.937827819995,86.42437767000229,53458.10355072001 2025-04-11,23:26:29.000,101,11083578,14045,0,1744413988,13071.92435519999,86.38208288999886,53458.11053784 2025-04-11,23:26:30.000,101,11083565,13965,0,1744413989,13071.89067365,86.3397881100027,53458.04066664 2025-04-11,23:26:31.000,101,11083598,13925,0,1744413990,13071.85025579,86.3750337599995,53457.97079544 2025-04-11,23:26:32.000,101,11083633,13845,0,1744413991,13071.836783169994,86.31159158999799,53458.01970528 2025-04-11,23:26:33.000,101,11083622,13925,0,1744413992,13071.742474829989,86.28339507000055,53457.94983408 2025-04-11,23:26:34.000,101,11083606,14165,0,1744413993,13071.708793279999,86.24814942000376,53457.9218856 2025-04-11,23:26:35.000,101,11083646,13965,0,1744413994,13071.634693869993,86.21995289999904,53457.92887272 2025-04-11,23:26:36.000,101,11083586,13925,0,1744413995,13071.540385529988,86.15651073000481,53457.82406592 2025-04-11,23:26:37.000,101,11083585,13925,0,1744413996,13071.486495049998,86.08601943000394,53457.796117440004 2025-04-11,23:26:38.000,101,11083601,14045,0,1744413997,13071.419131950002,86.04372465000051,53457.71925912001 2025-04-11,23:26:39.000,101,11083627,14005,0,1744413998,13071.304614679997,86.00847900000372,53457.66336216 2025-04-11,23:26:40.000,101,11083619,14245,0,1744413999,13071.230515269992,85.97323334999965,53457.63541368 2025-04-11,23:26:41.000,101,11083625,14165,0,1744414000,13071.136206930001,85.98733160999836,53457.62143944001 2025-04-11,23:26:42.000,101,11083639,13965,0,1744414001,13071.075580140001,85.93093857000349,53457.54458112 2025-04-11,23:26:43.000,101,11083601,14005,0,1744414002,13071.068843829991,85.88864379000006,53457.56554248 2025-04-11,23:26:44.000,101,11083608,13725,0,1744414003,13071.041898589996,85.87454553000134,53457.4677228 2025-04-11,23:26:45.000,101,11083637,14045,0,1744414004,13070.988008109991,85.83929988000455,53457.45374856001 2025-04-11,23:26:46.000,101,11083636,13885,0,1744414005,13070.97453549,85.7829068400024,53457.42580008 2025-04-11,23:26:47.000,101,11083555,14085,0,1744414006,13070.940853939996,85.73356292999961,53457.362916000005 2025-04-11,23:26:48.000,101,11083629,14085,0,1744414007,13070.97453549,85.6842190200041,53457.33496752001 2025-04-11,23:26:49.000,101,11083640,14085,0,1744414008,13070.961062869996,85.6842190200041,53457.293044800004 2025-04-11,23:26:50.000,101,11083604,14045,0,1744414009,13071.008217039991,85.59962946000451,53457.2231736 2025-04-11,23:26:51.000,101,11083636,14005,0,1744414010,13071.008217039991,85.59962946000451,53457.25112208 2025-04-11,23:26:52.000,101,11083666,13885,0,1744414011,13071.041898589996,85.52913816000364,53457.16028952 2025-04-11,23:26:53.000,101,11083619,13965,0,1744414012,13071.102525379996,85.50094163999893,53457.13932816001 2025-04-11,23:26:54.000,101,11083620,14245,0,1744414013,13071.115998000001,85.46569599000213,53457.11836680001 2025-04-11,23:26:55.000,101,11083623,14165,0,1744414014,13071.102525379996,85.34586077999847,53457.02054712001 2025-04-11,23:26:56.000,101,11083591,13725,0,1744414015,13071.156415860001,85.34586077999847,53457.04849560001 2025-04-11,23:26:57.000,101,11083584,14005,0,1744414016,13071.196833720001,85.29651687000296,53457.01356 2025-04-11,23:26:58.000,101,11083607,13725,0,1744414017,13071.237251580002,85.26127121999889,53457.04150848 2025-04-11,23:26:59.000,101,11083610,14085,0,1744414018,13071.223778959997,85.20487818000402,53457.04849560001 2025-04-11,23:27:00.000,101,11083636,14045,0,1744414019,13071.264196819997,85.18373078999866,53457.04150848 2025-04-11,23:27:01.000,101,11083620,14125,0,1744414020,13071.264196819997,85.09914122999908,53457.04150848 2025-04-11,23:27:02.000,101,11083627,13885,0,1744414021,13071.304614679997,85.09914122999908,53457.006572880004 2025-04-11,23:27:03.000,101,11083632,14205,0,1744414022,13071.311350989992,85.03569906000484,53456.978624400006 2025-04-11,23:27:04.000,101,11083634,14045,0,1744414023,13071.358505160002,85.02160079999885,53456.98561152 2025-04-11,23:27:05.000,101,11083560,13925,0,1744414024,13071.358505160002,84.99340428000141,53457.01356 2025-04-11,23:27:06.000,101,11083638,13885,0,1744414025,13071.392186709993,84.97225689000334,53457.01356 2025-04-11,23:27:07.000,101,11083590,14405,0,1744414026,13071.432604569993,84.95110949999798,53457.01356 2025-04-11,23:27:08.000,101,11083632,14045,0,1744414027,13071.493231359993,84.89471646000311,53456.957663040004 2025-04-11,23:27:09.000,101,11083601,13845,0,1744414028,13071.533649219993,84.91586385000119,53457.01356 2025-04-11,23:27:10.000,101,11083661,14125,0,1744414029,13071.634693869993,84.88766733000375,53456.91574032 2025-04-11,23:27:11.000,101,11083666,13885,0,1744414030,13071.681848039989,84.77488124999945,53456.93670168 2025-04-11,23:27:12.000,101,11083640,13965,0,1744414031,13071.722265899989,84.78897950999817,53457.006572880004 2025-04-11,23:27:13.000,101,11083624,13965,0,1744414032,13071.776156379994,84.75373386000138,53456.99958576001 2025-04-11,23:27:14.000,101,11083612,14005,0,1744414033,13071.86372840999,84.7325864700033,53457.006572880004 2025-04-11,23:27:15.000,101,11083606,13885,0,1744414034,13071.937827819995,84.72553734000394,53457.06945696001 2025-04-11,23:27:16.000,101,11083593,14085,0,1744414035,13072.01192723,84.66209517000243,53457.04150848 2025-04-11,23:27:17.000,101,11083603,14245,0,1744414036,13072.06581770999,84.66914430000179,53457.10439256 2025-04-11,23:27:18.000,101,11083626,13925,0,1744414037,13072.12644449999,84.65504604000307,53457.146315280006 2025-04-11,23:27:19.000,101,11083653,13925,0,1744414038,13072.21401653,84.60570213000028,53457.1533024 2025-04-11,23:27:20.000,101,11083612,14125,0,1744414039,13072.382424279996,84.63389864999772,53457.09041832 2025-04-11,23:27:21.000,101,11083562,14525,0,1744414040,13072.476732620002,84.5845547400022,53457.16028952 2025-04-11,23:27:22.000,101,11083629,14245,0,1744414041,13072.571040959992,84.60570213000028,53457.20919936 2025-04-11,23:27:23.000,101,11083640,14045,0,1744414042,13072.651876679993,84.5845547400022,53457.244134960005 2025-04-11,23:27:24.000,101,11083600,14005,0,1744414043,13072.732712399993,84.57045648000349,53457.30701904001 2025-04-11,23:27:25.000,101,11083572,14045,0,1744414044,13072.759657639988,84.59865300000092,53457.3279804 2025-04-11,23:27:26.000,101,11083575,14285,0,1744414045,13072.793339189993,84.60570213000028,53457.3279804 2025-04-11,23:27:27.000,101,11083639,13965,0,1744414046,13072.840493359989,84.60570213000028,53457.34894176 2025-04-11,23:27:28.000,101,11083609,13925,0,1744414047,13072.955010629994,84.59160387000156,53457.411825840005 2025-04-11,23:27:29.000,101,11083627,14165,0,1744414048,13073.04931897,84.59865300000092,53457.41881296 2025-04-11,23:27:30.000,101,11083628,13885,0,1744414049,13073.14362730999,84.57750561000285,53457.44676144 2025-04-11,23:27:31.000,101,11083630,14325,0,1744414050,13073.278353509995,84.56340735000413,53457.45374856001 2025-04-11,23:27:32.000,101,11083647,14125,0,1744414051,13073.359189229996,84.55635822000477,53457.530606880006 2025-04-11,23:27:33.000,101,11083633,14085,0,1744414052,13073.527596979991,84.56340735000413,53457.4677228 2025-04-11,23:27:34.000,101,11083640,13925,0,1744414053,13073.635377940001,84.54930908999813,53457.537594 2025-04-11,23:27:35.000,101,11083617,13805,0,1744414054,13073.716213660002,84.57045648000349,53457.64240080001 2025-04-11,23:27:36.000,101,11083636,13765,0,1744414055,13073.810521999992,84.59160387000156,53457.64240080001 2025-04-11,23:27:37.000,101,11083619,13845,0,1744414056,13073.864412479998,84.59160387000156,53457.677336400004 2025-04-11,23:27:38.000,101,11083593,14005,0,1744414057,13073.918302960003,84.60570213000028,53457.75419472 2025-04-11,23:27:39.000,101,11083641,14005,0,1744414058,13073.999138679988,84.619800389999,53457.747207600005 2025-04-11,23:27:40.000,101,11083622,13685,0,1744414059,13074.093447019994,84.64799691000371,53457.81009168001 2025-04-11,23:27:41.000,101,11083596,14245,0,1744414060,13074.160810119989,84.61275125999964,53457.82406592 2025-04-11,23:27:42.000,101,11083583,13965,0,1744414061,13074.24164583999,84.619800389999,53457.87996288 2025-04-11,23:27:43.000,101,11083593,14085,0,1744414062,13074.275327389994,84.69734081999923,53457.9917568 2025-04-11,23:27:44.000,101,11083618,14085,0,1744414063,13074.335954179995,84.68324256000051,53457.9917568 2025-04-11,23:27:45.000,101,11083603,14405,0,1744414064,13074.3494268,84.70438994999859,53458.04765376 2025-04-11,23:27:46.000,101,11083598,14285,0,1744414065,13074.46394406999,84.69734081999923,53458.131499200004 2025-04-11,23:27:47.000,101,11083601,14005,0,1744414066,13074.517834549995,84.69029168999987,53458.11752496 2025-04-11,23:27:48.000,101,11083608,14045,0,1744414067,13074.60540657999,84.7325864700033,53458.12451208001 2025-04-11,23:27:49.000,101,11083572,14205,0,1744414068,13074.659297059996,84.73963560000266,53458.180409040004 2025-04-11,23:27:50.000,101,11083612,14125,0,1744414069,13074.679505989996,84.76078299000073,53458.22233176001 2025-04-11,23:27:51.000,101,11083607,13845,0,1744414070,13074.780550639996,84.73963560000266,53458.250280240005 2025-04-11,23:27:52.000,101,11083605,13965,0,1744414071,13074.807495879992,84.7325864700033,53458.24329312001 2025-04-11,23:27:53.000,101,11083588,13965,0,1744414072,13074.854650050002,84.7325864700033,53458.27124160001 2025-04-11,23:27:54.000,101,11083593,14005,0,1744414073,13074.868122669992,84.76078299000073,53458.369061280006 2025-04-11,23:27:55.000,101,11083604,14245,0,1744414074,13074.935485770002,84.74668473000202,53458.40399688 2025-04-11,23:27:56.000,101,11083580,14085,0,1744414075,13074.908540529992,84.70438994999859,53458.40399688 2025-04-11,23:27:57.000,101,11083631,14165,0,1744414076,13074.982639939997,84.71143907999794,53458.50181656 2025-04-11,23:27:58.000,101,11083597,14285,0,1744414077,13075.036530420002,84.69734081999923,53458.50880368001 2025-04-11,23:27:59.000,101,11083610,14165,0,1744414078,13075.036530420002,84.619800389999,53458.536752160006 2025-04-11,23:28:00.000,101,11083620,13965,0,1744414079,13075.050003039993,84.62684951999836,53458.59963624 2025-04-11,23:28:01.000,101,11083636,14085,0,1744414080,13075.097157210002,84.59865300000092,53458.60662336001 2025-04-11,23:28:02.000,101,11083611,14005,0,1744414081,13075.103893519998,84.57045648000349,53458.57867488001 2025-04-11,23:28:03.000,101,11083601,14565,0,1744414082,13075.103893519998,84.54930908999813,53458.59264912 2025-04-11,23:28:04.000,101,11083599,14245,0,1744414083,13075.043266729997,84.49291605000326,53458.683481680004 2025-04-11,23:28:05.000,101,11083613,14245,0,1744414084,13075.023057799997,84.45062126999983,53458.66252032 2025-04-11,23:28:06.000,101,11083621,14325,0,1744414085,13075.009585179992,84.35193345000152,53458.6904688 2025-04-11,23:28:07.000,101,11083656,14405,0,1744414086,13074.969167319992,84.36603171000024,53458.67649456001 2025-04-11,23:28:08.000,101,11083596,14165,0,1744414087,13074.888331599992,84.29554040999938,53458.6904688 2025-04-11,23:28:09.000,101,11083591,14405,0,1744414088,13074.807495879992,84.2743930200013,53458.73937864 2025-04-11,23:28:10.000,101,11083642,14245,0,1744414089,13074.787286949992,84.24619650000386,53458.71143016 2025-04-11,23:28:11.000,101,11083642,14245,0,1744414090,13074.760341709996,84.24619650000386,53458.73937864 2025-04-11,23:28:12.000,101,11083655,14125,0,1744414091,13074.713187540001,84.20390172000043,53458.80924984 2025-04-11,23:28:13.000,101,11083584,13965,0,1744414092,13074.713187540001,84.21799997999915,53458.753352880005 2025-04-11,23:28:14.000,101,11083630,14085,0,1744414093,13074.699714919996,84.19685259000107,53458.77431424001 2025-04-11,23:28:15.000,101,11083598,14205,0,1744414094,13074.746869089991,84.13341041999956,53458.76732712 2025-04-11,23:28:16.000,101,11083615,14245,0,1744414095,13074.760341709996,84.08406651000405,53458.823224080006 2025-04-11,23:28:17.000,101,11083605,14365,0,1744414096,13074.820968499997,84.05586998999934,53458.84418544001 2025-04-11,23:28:18.000,101,11083587,14005,0,1744414097,13074.901804219997,83.99242781999783,53458.77431424001 2025-04-11,23:28:19.000,101,11083551,13965,0,1744414098,13074.969167319992,83.97128042999975,53458.802262720004 2025-04-11,23:28:20.000,101,11083622,13965,0,1744414099,13075.023057799997,83.87259261000145,53458.8302112 2025-04-11,23:28:21.000,101,11083562,14085,0,1744414100,13075.063475659997,83.77390479000314,53458.84418544001 2025-04-11,23:28:22.000,101,11083617,14205,0,1744414101,13075.083684589998,83.717511750001,53458.86514680001 2025-04-11,23:28:23.000,101,11083571,14125,0,1744414102,13075.137575070003,83.66111870999885,53458.823224080006 2025-04-11,23:28:24.000,101,11083615,14045,0,1744414103,13075.103893519998,83.61177480000333,53458.8302112 2025-04-11,23:28:25.000,101,11083655,14165,0,1744414104,13075.137575070003,83.50603784999839,53458.9000824 2025-04-11,23:28:26.000,101,11083590,13885,0,1744414105,13075.144311379998,83.44259568000416,53458.94899224 2025-04-11,23:28:27.000,101,11083621,13885,0,1744414106,13075.110629829993,83.38620264000201,53458.99790208 2025-04-11,23:28:28.000,101,11083598,14245,0,1744414107,13075.124102449998,83.26636742999835,53458.96296648001 2025-04-11,23:28:29.000,101,11083611,13885,0,1744414108,13075.117366140003,83.27341655999771,53458.95597936 2025-04-11,23:28:30.000,101,11083622,14245,0,1744414109,13075.124102449998,83.19587613000476,53458.97694072 2025-04-11,23:28:31.000,101,11083583,14045,0,1744414110,13075.124102449998,83.16767961000005,53459.02585056 2025-04-11,23:28:32.000,101,11083638,14405,0,1744414111,13075.090420899993,83.14653222000197,53458.99790208 2025-04-11,23:28:33.000,101,11083642,14245,0,1744414112,13075.063475659997,83.06899179000175,53459.01187632001 2025-04-11,23:28:34.000,101,11083615,14245,0,1744414113,13075.043266729997,83.04079527000431,53459.01187632001 2025-04-11,23:28:35.000,101,11083585,14085,0,1744414114,13075.016321490002,83.0125987499996,53459.10270888 2025-04-11,23:28:36.000,101,11083621,14045,0,1744414115,13074.982639939997,82.92800919000001,53459.0048892 2025-04-11,23:28:37.000,101,11083620,13965,0,1744414116,13074.935485770002,82.90686180000193,53459.06078616001 2025-04-11,23:28:38.000,101,11083562,14245,0,1744414117,13074.861386359997,82.89981267000258,53458.990914960006 2025-04-11,23:28:39.000,101,11083576,13885,0,1744414118,13074.780550639996,82.87161614999786,53459.03283768001 2025-04-11,23:28:40.000,101,11083570,13925,0,1744414119,13074.666033369991,82.89276354000322,53459.018863440004 2025-04-11,23:28:41.000,101,11083609,14205,0,1744414120,13074.58519764999,82.89981267000258,53459.0048892 2025-04-11,23:28:42.000,101,11083632,14125,0,1744414121,13074.50436192999,82.8786652800045,53458.99790208 2025-04-11,23:28:43.000,101,11083556,14125,0,1744414122,13074.40331727999,82.88571441000386,53459.01187632001 2025-04-11,23:28:44.000,101,11083578,13725,0,1744414123,13074.26859108,82.94210744999873,53458.935018 2025-04-11,23:28:45.000,101,11083642,14205,0,1744414124,13074.093447019994,82.94210744999873,53458.935018 2025-04-11,23:28:46.000,101,11083603,14005,0,1744414125,13073.931775579993,82.94210744999873,53458.94200512001 2025-04-11,23:28:47.000,101,11083638,14045,0,1744414126,13073.696004730002,82.89276354000322,53458.990914960006 2025-04-11,23:28:48.000,101,11083593,13965,0,1744414127,13073.527596979991,82.9139109300013,53458.96296648001 2025-04-11,23:28:49.000,101,11083590,13805,0,1744414128,13073.37266185,82.89981267000258,53458.88610816 2025-04-11,23:28:50.000,101,11083585,14125,0,1744414129,13073.22446302999,82.8786652800045,53458.86514680001 2025-04-11,23:28:51.000,101,11083527,13885,0,1744414130,13073.08300051999,82.89276354000322,53458.851172560004 2025-04-11,23:28:52.000,101,11083582,13885,0,1744414131,13072.907856459999,82.8786652800045,53458.79527560001 2025-04-11,23:28:53.000,101,11083647,14125,0,1744414132,13072.705767159998,82.84341963000043,53458.78130136 2025-04-11,23:28:54.000,101,11083597,14245,0,1744414133,13072.577777270002,82.83637050000107,53458.73239152 2025-04-11,23:28:55.000,101,11083606,13845,0,1744414134,13072.355479040001,82.78702658999828,53458.62758472001 2025-04-11,23:28:56.000,101,11083624,14205,0,1744414135,13072.220752839996,82.7306335500034,53458.6205976 2025-04-11,23:28:57.000,101,11083642,14085,0,1744414136,13072.059081399995,82.70243702999869,53458.64155896 2025-04-11,23:28:58.000,101,11083602,14045,0,1744414137,13071.90414626999,82.66014225000254,53458.57168776 2025-04-11,23:28:59.000,101,11083563,14125,0,1744414138,13071.749211139999,82.61079833999975,53458.52976504001 2025-04-11,23:29:00.000,101,11083598,13885,0,1744414139,13071.547121839998,82.58260182000231,53458.52976504001 2025-04-11,23:29:01.000,101,11083628,13845,0,1744414140,13071.331559919992,82.54735616999824,53458.50181656 2025-04-11,23:29:02.000,101,11083642,13965,0,1744414141,13071.223778959997,82.49801226000272,53458.4459196 2025-04-11,23:29:03.000,101,11083567,14165,0,1744414142,13071.089052759991,82.483914000004,53458.32713856 2025-04-11,23:29:04.000,101,11083567,13965,0,1744414143,13070.9139087,82.43457009000122,53458.299190080004 2025-04-11,23:29:05.000,101,11083610,13965,0,1744414144,13070.82633666999,82.38522617999843,53458.20835752 2025-04-11,23:29:06.000,101,11083592,14005,0,1744414145,13070.7118194,82.30063661999884,53458.20835752 2025-04-11,23:29:07.000,101,11083624,14005,0,1744414146,13070.590565819999,82.26539097000204,53458.11752496 2025-04-11,23:29:08.000,101,11083614,14005,0,1744414147,13070.462575929989,82.25834184000269,53458.05464088001 2025-04-11,23:29:09.000,101,11083601,14125,0,1744414148,13070.327849729998,82.20194880000054,53457.97079544 2025-04-11,23:29:10.000,101,11083589,13925,0,1744414149,13070.220068770002,82.18785054000182,53457.92887272 2025-04-11,23:29:11.000,101,11083609,14285,0,1744414150,13070.112287809992,82.18785054000182,53457.97079544 2025-04-11,23:29:12.000,101,11083673,14165,0,1744414151,13070.085342569997,82.16670315000374,53457.94983408 2025-04-11,23:29:13.000,101,11083558,13885,0,1744414152,13069.950616369992,82.11031011000159,53457.87996288 2025-04-11,23:29:14.000,101,11083587,13925,0,1744414153,13069.802417549996,82.05391706999944,53457.83105304 2025-04-11,23:29:15.000,101,11083619,14285,0,1744414154,13069.701372899995,81.99047489999793,53457.77515608 2025-04-11,23:29:16.000,101,11083606,14085,0,1744414155,13069.62727348999,81.95522925000114,53457.74022048001 2025-04-11,23:29:17.000,101,11083618,14245,0,1744414156,13069.48581097999,81.87768882000091,53457.712272 2025-04-11,23:29:18.000,101,11083606,14045,0,1744414157,13069.391502639999,81.88473795000027,53457.628426560004 2025-04-11,23:29:19.000,101,11083623,14245,0,1744414158,13069.283721679989,81.84244317000412,53457.61445232 2025-04-11,23:29:20.000,101,11083655,14045,0,1744414159,13069.189413339998,81.83539404000476,53457.49567128 2025-04-11,23:29:21.000,101,11083566,13845,0,1744414160,13069.115313929993,81.80014839000069,53457.509645520004 2025-04-11,23:29:22.000,101,11083630,14205,0,1744414161,13069.041214520003,81.7155588300011,53457.4677228 2025-04-11,23:29:23.000,101,11083551,14045,0,1744414162,13069.000796660002,81.7508044799979,53457.43278720001 2025-04-11,23:29:24.000,101,11083565,14325,0,1744414163,13068.886279389997,81.77900100000261,53457.411825840005 2025-04-11,23:29:25.000,101,11083591,13885,0,1744414164,13068.798707360002,81.70146057000238,53457.43977432 2025-04-11,23:29:26.000,101,11083588,14045,0,1744414165,13068.751553189992,81.75785361000453,53457.51663264 2025-04-11,23:29:27.000,101,11083650,14325,0,1744414166,13068.697662710001,81.75785361000453,53457.43977432 2025-04-11,23:29:28.000,101,11083603,14205,0,1744414167,13068.697662710001,81.75785361000453,53457.49567128 2025-04-11,23:29:29.000,101,11083590,14205,0,1744414168,13068.744816879997,81.91293446999771,53457.48868416 2025-04-11,23:29:30.000,101,11083610,14165,0,1744414169,13068.758289500001,81.91293446999771,53457.43977432 2025-04-11,23:29:31.000,101,11083560,14005,0,1744414170,13068.798707360002,81.83539404000476,53457.362916000005 2025-04-11,23:29:32.000,101,11083624,14085,0,1744414171,13068.751553189992,81.88473795000027,53457.23016072 2025-04-11,23:29:33.000,101,11083556,13925,0,1744414172,13068.690926399991,81.84244317000412,53457.27208344 2025-04-11,23:29:34.000,101,11083528,13885,0,1744414173,13068.623563299996,81.9270327300037,53457.23714784001 2025-04-11,23:29:35.000,101,11083607,14005,0,1744414174,13068.623563299996,81.90588533999835,53457.195225120005 2025-04-11,23:29:36.000,101,11083541,13965,0,1744414175,13068.47536448,81.9270327300037,53457.34894176 2025-04-11,23:29:37.000,101,11083599,13925,0,1744414176,13068.41473769,81.88473795000027,53457.25112208 2025-04-11,23:29:38.000,101,11083569,14165,0,1744414177,13068.36758351999,81.91998360000434,53457.16727664001 2025-04-11,23:29:39.000,101,11083556,14085,0,1744414178,13068.3541109,81.97637663999922,53457.03452136 2025-04-11,23:29:40.000,101,11083593,13925,0,1744414179,13068.259802559995,81.9270327300037,53457.10439256 2025-04-11,23:29:41.000,101,11083587,14085,0,1744414180,13068.199175769994,81.98342576999858,53457.04150848 2025-04-11,23:29:42.000,101,11083614,13925,0,1744414181,13068.118340049994,81.96932750999986,53457.03452136 2025-04-11,23:29:43.000,101,11083576,14045,0,1744414182,13068.050976949999,82.01867142000265,53457.04849560001 2025-04-11,23:29:44.000,101,11083589,13965,0,1744414183,13067.949932299998,82.03981881000072,53456.99259864 2025-04-11,23:29:45.000,101,11083597,14165,0,1744414184,13067.869096579998,82.08916272000351,53457.04150848 2025-04-11,23:29:46.000,101,11083635,14045,0,1744414185,13067.842151340003,82.04686794000008,53456.98561152 2025-04-11,23:29:47.000,101,11083574,13885,0,1744414186,13067.774788239993,82.04686794000008,53456.91574032 2025-04-11,23:29:48.000,101,11083597,13885,0,1744414187,13067.687216209997,82.03276968000137,53456.99259864 2025-04-11,23:29:49.000,101,11083587,14165,0,1744414188,13067.586171559997,82.03981881000072,53456.89477896 2025-04-11,23:29:50.000,101,11083592,14285,0,1744414189,13067.518808460001,81.96932750999986,53456.88080472001 2025-04-11,23:29:51.000,101,11083609,14005,0,1744414190,13067.471654289991,81.94113099000242,53456.90176608001 2025-04-11,23:29:52.000,101,11083637,13885,0,1744414191,13067.41776381,81.93408186000306,53456.92272744 2025-04-11,23:29:53.000,101,11083672,14325,0,1744414192,13067.390818569991,81.94113099000242,53456.99259864 2025-04-11,23:29:54.000,101,11083589,13885,0,1744414193,13067.411027499991,81.84244317000412,53456.96465016 2025-04-11,23:29:55.000,101,11083634,14245,0,1744414194,13067.444709049996,81.82129577999876,53456.95067592001 2025-04-11,23:29:56.000,101,11083585,14285,0,1744414195,13067.431236429991,81.82129577999876,53456.84586912 2025-04-11,23:29:57.000,101,11083604,14205,0,1744414196,13067.404291189996,81.78605013000197,53456.86683048 2025-04-11,23:29:58.000,101,11083599,14405,0,1744414197,13067.411027499991,81.79309926000133,53456.89477896 2025-04-11,23:29:59.000,101,11083627,13925,0,1744414198,13067.451445359991,81.79309926000133,53456.81792064 2025-04-11,23:30:00.000,101,11083600,14085,0,1744414199,13067.437972740001,81.7508044799979,53456.73407520001 2025-04-11,23:30:01.000,101,11083629,13845,0,1744414200,13067.464917979996,81.75785361000453,53456.78298504001 2025-04-11,23:30:02.000,101,11083573,13845,0,1744414201,13067.505335839996,81.79309926000133,53456.74804944 2025-04-11,23:30:03.000,101,11083627,14485,0,1744414202,13067.498599530001,81.77195187000325,53456.79695928 2025-04-11,23:30:04.000,101,11083576,14165,0,1744414203,13067.471654289991,81.77195187000325,53456.81792064 2025-04-11,23:30:05.000,101,11083607,13885,0,1744414204,13067.458181670001,81.84244317000412,53456.82490776 2025-04-11,23:30:06.000,101,11083576,14005,0,1744414205,13067.505335839996,81.87063969000155,53456.88080472001 2025-04-11,23:30:07.000,101,11083596,13925,0,1744414206,13067.505335839996,81.88473795000027,53456.84586912 2025-04-11,23:30:08.000,101,11083613,14165,0,1744414207,13067.579435250002,81.87768882000091,53456.89477896 2025-04-11,23:30:09.000,101,11083584,14045,0,1744414208,13067.532281079992,81.87768882000091,53456.92971456001 2025-04-11,23:30:10.000,101,11083601,14085,0,1744414209,13067.498599530001,81.85654143000284,53456.96465016 2025-04-11,23:30:11.000,101,11083594,14165,0,1744414210,13067.464917979996,81.85654143000284,53456.97163728001 2025-04-11,23:30:12.000,101,11083589,13925,0,1744414211,13067.464917979996,81.8635905600022,53457.02054712001 2025-04-11,23:30:13.000,101,11083631,14165,0,1744414212,13067.464917979996,81.8635905600022,53457.04150848 2025-04-11,23:30:14.000,101,11083582,14085,0,1744414213,13067.458181670001,81.82834490999812,53457.06246984 2025-04-11,23:30:15.000,101,11083635,14045,0,1744414214,13067.485126909996,81.82834490999812,53457.027534240005 2025-04-11,23:30:16.000,101,11083592,14005,0,1744414215,13067.411027499991,81.8142466499994,53457.10439256 2025-04-11,23:30:17.000,101,11083654,14005,0,1744414216,13067.431236429991,81.87768882000091,53457.13932816001 2025-04-11,23:30:18.000,101,11083588,14045,0,1744414217,13067.552490009992,81.89883620999899,53457.18823800001 2025-04-11,23:30:19.000,101,11083617,14485,0,1744414218,13067.505335839996,81.93408186000306,53457.314006160006 2025-04-11,23:30:20.000,101,11083625,14165,0,1744414219,13067.498599530001,81.9622783800005,53457.314006160006 2025-04-11,23:30:21.000,101,11083589,13805,0,1744414220,13067.478390600001,81.99047489999793,53457.341954640004 2025-04-11,23:30:22.000,101,11083597,13845,0,1744414221,13067.411027499991,82.04686794000008,53457.341954640004 2025-04-11,23:30:23.000,101,11083602,14005,0,1744414222,13067.35713702,82.09621185000287,53457.43278720001 2025-04-11,23:30:24.000,101,11083581,14045,0,1744414223,13067.23588344,82.15260488999775,53457.59349096 2025-04-11,23:30:25.000,101,11083602,14165,0,1744414224,13067.22914712999,82.22309618999861,53457.537594 2025-04-11,23:30:26.000,101,11083602,14005,0,1744414225,13067.23588344,82.25834184000269,53457.51663264 2025-04-11,23:30:27.000,101,11083642,14125,0,1744414226,13067.13483879,82.29358748999948,53457.579516720005 2025-04-11,23:30:28.000,101,11083630,13965,0,1744414227,13067.08768461999,82.34293140000227,53457.50265840001 2025-04-11,23:30:29.000,101,11083655,14085,0,1744414228,13067.020321519994,82.41342270000314,53457.61445232 2025-04-11,23:30:30.000,101,11083577,14245,0,1744414229,13067.074212,82.39932444000442,53457.62143944001 2025-04-11,23:30:31.000,101,11083588,14165,0,1744414230,13067.13483879,82.49096313000337,53457.60047808001 2025-04-11,23:30:32.000,101,11083557,14325,0,1744414231,13067.08768461999,82.47686487000465,53457.68432352 2025-04-11,23:30:33.000,101,11083626,14165,0,1744414232,13067.060739379995,82.58260182000231,53457.698297760006 2025-04-11,23:30:34.000,101,11083612,13965,0,1744414233,13067.11462986,82.64604399000382,53457.80310456 2025-04-11,23:30:35.000,101,11083619,14325,0,1744414234,13067.101157239995,82.72358442000404,53457.76816896001 2025-04-11,23:30:36.000,101,11083606,14125,0,1744414235,13067.040530449995,82.78702658999828,53457.87996288 2025-04-11,23:30:37.000,101,11083580,14085,0,1744414236,13066.96643103999,82.87161614999786,53457.87297576 2025-04-11,23:30:38.000,101,11083597,14165,0,1744414237,13066.892331629999,82.94915657999809,53457.845027280004 2025-04-11,23:30:39.000,101,11083588,14245,0,1744414238,13066.811495909998,83.0125987499996,53457.94983408 2025-04-11,23:30:40.000,101,11083629,13885,0,1744414239,13066.777814359993,83.06899179000175,53457.78913032001 2025-04-11,23:30:41.000,101,11083627,14445,0,1744414240,13066.622879230003,83.0760409200011,53457.80310456 2025-04-11,23:30:42.000,101,11083628,14085,0,1744414241,13066.474680409992,83.19587613000476,53457.77515608 2025-04-11,23:30:43.000,101,11083597,14005,0,1744414242,13066.366899449997,83.23112178000156,53457.78913032001 2025-04-11,23:30:44.000,101,11083632,14165,0,1744414243,13066.245645869996,83.35095698999794,53457.7821432 2025-04-11,23:30:45.000,101,11083598,13925,0,1744414244,13066.104183359996,83.42849741999817,53457.77515608 2025-04-11,23:30:46.000,101,11083584,13965,0,1744414245,13065.96945715999,83.4707922000016,53457.796117440004 2025-04-11,23:30:47.000,101,11083609,14125,0,1744414246,13065.80778571999,83.55538176000118,53457.76118184 2025-04-11,23:30:48.000,101,11083622,14165,0,1744414247,13065.679795829994,83.56243089000054,53457.817078800006 2025-04-11,23:30:49.000,101,11083599,14085,0,1744414248,13065.572014869998,83.62587306000205,53457.88695000001 2025-04-11,23:30:50.000,101,11083561,14285,0,1744414249,13065.457497599993,83.70341349000228,53457.83105304 2025-04-11,23:30:51.000,101,11083620,14405,0,1744414250,13065.282353540002,83.73161000999971,53457.81009168001 2025-04-11,23:30:52.000,101,11083648,14205,0,1744414251,13065.181308890002,83.83734696000465,53457.78913032001 2025-04-11,23:30:53.000,101,11083586,13885,0,1744414252,13065.060055310001,83.88669087000017,53457.77515608 2025-04-11,23:30:54.000,101,11083562,14245,0,1744414253,13064.972483279991,83.97832955999911,53457.76118184 2025-04-11,23:30:55.000,101,11083605,14205,0,1744414254,13064.9185928,84.05586998999934,53457.76816896001 2025-04-11,23:30:56.000,101,11083645,13965,0,1744414255,13064.905120179996,84.11226303000149,53457.70528488 2025-04-11,23:30:57.000,101,11083621,14125,0,1744414256,13064.884911249996,84.18980346000171,53457.63541368 2025-04-11,23:30:58.000,101,11083647,14285,0,1744414257,13064.85796601,84.25324563000322,53457.58650384 2025-04-11,23:30:59.000,101,11083604,14285,0,1744414258,13064.85796601,84.31668780000473,53457.61445232 2025-04-11,23:31:00.000,101,11083586,14245,0,1744414259,13064.81081183999,84.42242475000239,53457.67034928001 2025-04-11,23:31:01.000,101,11083619,14485,0,1744414260,13064.763657669995,84.45767039999919,53457.649387920006 2025-04-11,23:31:02.000,101,11083609,14325,0,1744414261,13064.70976718999,84.54225995999877,53457.63541368 2025-04-11,23:31:03.000,101,11083623,13925,0,1744414262,13064.703030879995,84.62684951999836,53457.698297760006 2025-04-11,23:31:04.000,101,11083615,14125,0,1744414263,13064.622195159995,84.67619343000115,53457.56554248 2025-04-11,23:31:05.000,101,11083603,13965,0,1744414264,13064.64914039999,84.75373386000138,53457.509645520004 2025-04-11,23:31:06.000,101,11083618,14205,0,1744414265,13064.62893146999,84.87356906999776,53457.4677228 2025-04-11,23:31:07.000,101,11083595,14165,0,1744414266,13064.56830467999,84.89471646000311,53457.44676144 2025-04-11,23:31:08.000,101,11083604,14205,0,1744414267,13064.500941579994,84.99340428000141,53457.41881296 2025-04-11,23:31:09.000,101,11083631,14125,0,1744414268,13064.480732649994,85.05684645000292,53457.30701904001 2025-04-11,23:31:10.000,101,11083578,14285,0,1744414269,13064.339270139993,85.13438688000315,53457.293044800004 2025-04-11,23:31:11.000,101,11083648,14045,0,1744414270,13064.292115969998,85.19782905000466,53457.27208344 2025-04-11,23:31:12.000,101,11083623,14005,0,1744414271,13064.184335010003,85.24717296000017,53457.174263760004 2025-04-11,23:31:13.000,101,11083586,14205,0,1744414272,13064.036136189992,85.33176251999976,53457.244134960005 2025-04-11,23:31:14.000,101,11083589,14125,0,1744414273,13063.860992130001,85.43045033999806,53457.30003192 2025-04-11,23:31:15.000,101,11083562,13885,0,1744414274,13063.766683789996,85.44454860000405,53457.23714784001 2025-04-11,23:31:16.000,101,11083541,14005,0,1744414275,13063.67237544999,85.45159773000341,53457.23016072 2025-04-11,23:31:17.000,101,11083537,14205,0,1744414276,13063.645430209996,85.536187290003,53457.195225120005 2025-04-11,23:31:18.000,101,11083565,14125,0,1744414277,13063.483758769995,85.55733468000108,53457.23016072 2025-04-11,23:31:19.000,101,11083568,13885,0,1744414278,13063.36924149999,85.58553119999851,53457.32099328 2025-04-11,23:31:20.000,101,11083538,13965,0,1744414279,13063.36924149999,85.74766118999833,53457.314006160006 2025-04-11,23:31:21.000,101,11083613,14085,0,1744414280,13063.281669469994,85.78995597000176,53457.21618648001 2025-04-11,23:31:22.000,101,11083625,14125,0,1744414281,13063.26819684999,85.83929988000455,53457.06945696001 2025-04-11,23:31:23.000,101,11083543,14245,0,1744414282,13063.214306369999,85.93798770000285,53457.11137968 2025-04-11,23:31:24.000,101,11083581,14005,0,1744414283,13063.187361129989,85.94503683000221,53457.06945696001 2025-04-11,23:31:25.000,101,11083555,14125,0,1744414284,13063.140206959994,85.97323334999965,53457.09041832 2025-04-11,23:31:26.000,101,11083573,14245,0,1744414285,13063.093052789998,85.98733160999836,53456.99259864 2025-04-11,23:31:27.000,101,11083629,14285,0,1744414286,13063.079580169993,86.00142987000436,53457.05548272 2025-04-11,23:31:28.000,101,11083605,14325,0,1744414287,13063.140206959994,85.97323334999965,53457.03452136 2025-04-11,23:31:29.000,101,11083580,14125,0,1744414288,13063.160415889994,86.01552813000308,53456.99259864 2025-04-11,23:31:30.000,101,11083597,14245,0,1744414289,13063.153679579998,86.02257726000244,53456.97163728001 2025-04-11,23:31:31.000,101,11083586,14125,0,1744414290,13063.146943269989,86.05782290999923,53456.96465016 2025-04-11,23:31:32.000,101,11083574,14085,0,1744414291,13063.167152199989,86.07897030000458,53457.04150848 2025-04-11,23:31:33.000,101,11083629,14085,0,1744414292,13063.180624819994,85.99438073999772,53457.06246984 2025-04-11,23:31:34.000,101,11083570,14045,0,1744414293,13063.227778989989,85.95913509000093,53457.09041832 2025-04-11,23:31:35.000,101,11083534,14085,0,1744414294,13063.32882363999,85.95913509000093,53457.0834312 2025-04-11,23:31:36.000,101,11083605,13925,0,1744414295,13063.39618674,85.90274204999878,53457.11137968 2025-04-11,23:31:37.000,101,11083593,14125,0,1744414296,13063.45007721999,85.88864379000006,53457.125353920004 2025-04-11,23:31:38.000,101,11083608,13965,0,1744414297,13063.49723139,85.88864379000006,53457.11137968 2025-04-11,23:31:39.000,101,11083619,14005,0,1744414298,13063.55112186999,85.86749640000198,53457.18125088 2025-04-11,23:31:40.000,101,11083602,13925,0,1744414299,13063.645430209996,85.79700510000112,53457.18125088 2025-04-11,23:31:41.000,101,11083579,14085,0,1744414300,13063.665639139996,85.7829068400024,53457.18125088 2025-04-11,23:31:42.000,101,11083619,13805,0,1744414301,13063.746474859996,85.80405423000047,53457.20221224 2025-04-11,23:31:43.000,101,11083658,14245,0,1744414302,13063.67237544999,85.81815248999919,53457.3279804 2025-04-11,23:31:44.000,101,11083626,14005,0,1744414303,13063.706056999996,85.90979117999814,53457.35592888001 2025-04-11,23:31:45.000,101,11083556,13645,0,1744414304,13063.69932069,85.93798770000285,53457.411825840005 2025-04-11,23:31:46.000,101,11083630,14085,0,1744414305,13063.766683789996,86.00847900000372,53457.33496752001 2025-04-11,23:31:47.000,101,11083634,13805,0,1744414306,13063.786892719996,86.00847900000372,53457.341954640004 2025-04-11,23:31:48.000,101,11083630,13845,0,1744414307,13063.780156410001,86.01552813000308,53457.341954640004 2025-04-11,23:31:49.000,101,11083625,14365,0,1744414308,13063.847519509996,86.07192116999795,53457.39086448 2025-04-11,23:31:50.000,101,11083628,14045,0,1744414309,13063.901409990001,86.07192116999795,53457.362916000005 2025-04-11,23:31:51.000,101,11083634,14085,0,1744414310,13063.975509399992,86.14241246999882,53457.39086448 2025-04-11,23:31:52.000,101,11083579,14125,0,1744414311,13064.049608809997,86.17060899000353,53457.39086448 2025-04-11,23:31:53.000,101,11083638,14325,0,1744414312,13064.076554049992,86.14946159999818,53457.37689024 2025-04-11,23:31:54.000,101,11083638,14245,0,1744414313,13064.184335010003,86.17765812000289,53457.44676144 2025-04-11,23:31:55.000,101,11083584,13965,0,1744414314,13064.265170729988,86.21290376999968,53457.43977432 2025-04-11,23:31:56.000,101,11083632,14165,0,1744414315,13064.359479069994,86.21290376999968,53457.48868416 2025-04-11,23:31:57.000,101,11083632,14125,0,1744414316,13064.521150509994,86.21290376999968,53457.537594 2025-04-11,23:31:58.000,101,11083674,14045,0,1744414317,13064.64914039999,86.18470725000225,53457.58650384 2025-04-11,23:31:59.000,101,11083630,13885,0,1744414318,13064.75692136,86.14946159999818,53457.65637504 2025-04-11,23:32:00.000,101,11083602,13885,0,1744414319,13064.905120179996,86.13536333999946,53457.63541368 2025-04-11,23:32:01.000,101,11083649,14125,0,1744414320,13065.019637450001,86.11421595000138,53457.76118184 2025-04-11,23:32:02.000,101,11083641,14045,0,1744414321,13065.127418409997,86.03667552000115,53457.77515608 2025-04-11,23:32:03.000,101,11083604,13925,0,1744414322,13065.282353540002,85.980282479999,53457.845027280004 2025-04-11,23:32:04.000,101,11083627,14045,0,1744414323,13065.444024979988,85.96618422000029,53457.87297576 2025-04-11,23:32:05.000,101,11083576,13765,0,1744414324,13065.592223799998,85.88864379000006,53457.90791136001 2025-04-11,23:32:06.000,101,11083631,14245,0,1744414325,13065.70674106999,85.77585771000304,53458.00573104001 2025-04-11,23:32:07.000,101,11083634,13925,0,1744414326,13065.881885129995,85.70536641000217,53458.04066664 2025-04-11,23:32:08.000,101,11083610,14165,0,1744414327,13066.00987501999,85.59258032999787,53458.201370400006 2025-04-11,23:32:09.000,101,11083657,13885,0,1744414328,13066.1984917,85.55733468000108,53458.1664348 2025-04-11,23:32:10.000,101,11083609,13965,0,1744414329,13066.414053619992,85.49389250999957,53458.22233176001 2025-04-11,23:32:11.000,101,11083611,13805,0,1744414330,13066.602670300003,85.43045033999806,53458.33412568 2025-04-11,23:32:12.000,101,11083654,14005,0,1744414331,13066.804759599989,85.35995904000447,53458.3760484 2025-04-11,23:32:13.000,101,11083652,14325,0,1744414332,13066.979903659994,85.31061513000168,53458.466880960004 2025-04-11,23:32:14.000,101,11083600,14245,0,1744414333,13067.12810247999,85.23307470000145,53458.52277792 2025-04-11,23:32:15.000,101,11083580,13845,0,1744414334,13067.33692809,85.1132394899978,53458.57168776 2025-04-11,23:32:16.000,101,11083551,14085,0,1744414335,13067.518808460001,85.02160079999885,53458.61361048 2025-04-11,23:32:17.000,101,11083581,14245,0,1744414336,13067.640062040002,84.92291298000055,53458.73239152 2025-04-11,23:32:18.000,101,11083577,14125,0,1744414337,13067.774788239993,84.82422516000224,53458.76034 2025-04-11,23:32:19.000,101,11083564,14005,0,1744414338,13067.922987059988,84.7960286400048,53458.83719832 2025-04-11,23:32:20.000,101,11083623,14405,0,1744414339,13068.024031709989,84.71848821000458,53458.96296648001 2025-04-11,23:32:21.000,101,11083551,14245,0,1744414340,13068.172230529999,84.69029168999987,53458.97694072 2025-04-11,23:32:22.000,101,11083614,14125,0,1744414341,13068.300220419995,84.61275125999964,53459.03283768001 2025-04-11,23:32:23.000,101,11083589,14085,0,1744414342,13068.43494662,84.62684951999836,53459.12367024 2025-04-11,23:32:24.000,101,11083593,14445,0,1744414343,13068.562936509996,84.57750561000285,53459.26341264 2025-04-11,23:32:25.000,101,11083575,14365,0,1744414344,13068.738080570001,84.56340735000413,53459.34027096 2025-04-11,23:32:26.000,101,11083554,14205,0,1744414345,13068.845861529997,84.51406344000134,53459.375206560006 2025-04-11,23:32:27.000,101,11083612,14245,0,1744414346,13068.980587730002,84.50701431000198,53459.46603912001 2025-04-11,23:32:28.000,101,11083640,14125,0,1744414347,13069.047950829998,84.46471952999855,53459.50796184 2025-04-11,23:32:29.000,101,11083637,14165,0,1744414348,13069.101841309988,84.42947388000175,53459.640717120004 2025-04-11,23:32:30.000,101,11083565,14285,0,1744414349,13069.155731789993,84.43652301000111,53459.63373000001 2025-04-11,23:32:31.000,101,11083569,14125,0,1744414350,13069.250040129999,84.36603171000024,53459.759498160005 2025-04-11,23:32:32.000,101,11083593,13925,0,1744414351,13069.330875849999,84.34488432000217,53459.83635648 2025-04-11,23:32:33.000,101,11083590,13885,0,1744414352,13069.34434846999,84.34488432000217,53459.94116328 2025-04-11,23:32:34.000,101,11083684,13805,0,1744414353,13069.337612159994,84.28144215000066,53459.997060240006 2025-04-11,23:32:35.000,101,11083567,14125,0,1744414354,13069.351084779999,84.28144215000066,53460.06693144001 2025-04-11,23:32:36.000,101,11083671,13885,0,1744414355,13069.283721679989,84.28144215000066,53460.164751120006 2025-04-11,23:32:37.000,101,11083686,14045,0,1744414356,13069.270249059999,84.26734389000194,53460.17872536 2025-04-11,23:32:38.000,101,11083633,13885,0,1744414357,13069.250040129999,84.22504910999851,53460.262570800005 2025-04-11,23:32:39.000,101,11083606,13725,0,1744414358,13069.162468099988,84.20390172000043,53460.3673776 2025-04-11,23:32:40.000,101,11083583,14045,0,1744414359,13069.081632379988,84.19685259000107,53460.381351840006 2025-04-11,23:32:41.000,101,11083571,14245,0,1744414360,13069.061423450003,84.16160694000428,53460.46519728 2025-04-11,23:32:42.000,101,11083614,14005,0,1744414361,13069.007532969998,84.1263612900002,53460.50712 2025-04-11,23:32:43.000,101,11083664,14205,0,1744414362,13068.960378800002,84.10521390000213,53460.54205560001 2025-04-11,23:32:44.000,101,11083587,14325,0,1744414363,13068.960378800002,84.09111564000341,53460.5769912 2025-04-11,23:32:45.000,101,11083562,14285,0,1744414364,13068.919960940002,84.03472260000126,53460.60493968 2025-04-11,23:32:46.000,101,11083604,14205,0,1744414365,13068.852597839992,84.06996824999806,53460.61891392001 2025-04-11,23:32:47.000,101,11083604,14085,0,1744414366,13068.785234739997,84.05586998999934,53460.646862400004 2025-04-11,23:32:48.000,101,11083565,14445,0,1744414367,13068.704399019996,84.0276734700019,53460.68878512001 2025-04-11,23:32:49.000,101,11083597,14165,0,1744414368,13068.677453780001,84.03472260000126,53460.68878512001 2025-04-11,23:32:50.000,101,11083579,14165,0,1744414369,13068.61682699,84.01357521000318,53460.77263056 2025-04-11,23:32:51.000,101,11083608,14045,0,1744414370,13068.57640913,84.01357521000318,53460.78660480001 2025-04-11,23:32:52.000,101,11083615,14165,0,1744414371,13068.482100789995,84.00652608000382,53460.8215404 2025-04-11,23:32:53.000,101,11083649,14325,0,1744414372,13068.42821030999,84.00652608000382,53460.77263056 2025-04-11,23:32:54.000,101,11083566,14045,0,1744414373,13068.37431983,83.98537868999847,53460.80756616001 2025-04-11,23:32:55.000,101,11083606,14005,0,1744414374,13068.33390197,83.97128042999975,53460.84948888 2025-04-11,23:32:56.000,101,11083586,14405,0,1744414375,13068.259802559995,83.93603478000296,53460.863463120004 2025-04-11,23:32:57.000,101,11083635,13885,0,1744414376,13068.20591207999,83.91488739000488,53460.87743736001 2025-04-11,23:32:58.000,101,11083654,14085,0,1744414377,13068.152021599999,83.87259261000145,53460.982244160004 2025-04-11,23:32:59.000,101,11083621,14125,0,1744414378,13068.138548979994,83.90078912999888,53460.933334320005 2025-04-11,23:33:00.000,101,11083580,14085,0,1744414379,13068.064449569989,83.87259261000145,53460.90538584001 2025-04-11,23:33:01.000,101,11083624,14005,0,1744414380,13067.976877539993,83.84439609000401,53460.92634720001 2025-04-11,23:33:02.000,101,11083652,13845,0,1744414381,13067.929723369998,83.80915043999994,53460.94730856 2025-04-11,23:33:03.000,101,11083659,13725,0,1744414382,13067.869096579998,83.78800305000186,53460.95429568001 2025-04-11,23:33:04.000,101,11083616,14045,0,1744414383,13067.747842999997,83.74570826999843,53460.94730856 2025-04-11,23:33:05.000,101,11083616,14005,0,1744414384,13067.680479900002,83.73161000999971,53460.91936008 2025-04-11,23:33:06.000,101,11083600,14005,0,1744414385,13067.613116799992,83.68931523000356,53460.89839872 2025-04-11,23:33:07.000,101,11083616,14085,0,1744414386,13067.485126909996,83.6681678399982,53460.91237296 2025-04-11,23:33:08.000,101,11083625,14165,0,1744414387,13067.485126909996,83.63292219000141,53460.9612828 2025-04-11,23:33:09.000,101,11083660,14005,0,1744414388,13067.35713702,83.58357827999862,53460.87743736001 2025-04-11,23:33:10.000,101,11083550,13965,0,1744414389,13067.283037609996,83.54833263000182,53460.8914116 2025-04-11,23:33:11.000,101,11083583,14285,0,1744414390,13067.242619749995,83.48489046000032,53460.84250176 2025-04-11,23:33:12.000,101,11083605,14245,0,1744414391,13067.161784029995,83.40735003000009,53460.82852752001 2025-04-11,23:33:13.000,101,11083594,14085,0,1744414392,13067.101157239995,83.38620264000201,53460.73070784 2025-04-11,23:33:14.000,101,11083621,13925,0,1744414393,13067.01358521,83.33685872999922,53460.73769496001 2025-04-11,23:33:15.000,101,11083594,14045,0,1744414394,13066.99337628,83.26636742999835,53460.65384952 2025-04-11,23:33:16.000,101,11083647,14405,0,1744414395,13066.939485799994,83.24522004000028,53460.68878512001 2025-04-11,23:33:17.000,101,11083634,14245,0,1744414396,13066.878859009994,83.17472873999941,53460.646862400004 2025-04-11,23:33:18.000,101,11083571,14205,0,1744414397,13066.845177459989,83.08309005000046,53460.70275936 2025-04-11,23:33:19.000,101,11083646,14205,0,1744414398,13066.851913769999,83.04079527000431,53460.62590104 2025-04-11,23:33:20.000,101,11083604,14205,0,1744414399,13066.878859009994,83.01964787999896,53460.597952560005 2025-04-11,23:33:21.000,101,11083616,14365,0,1744414400,13066.878859009994,82.9773531000028,53460.53506848 2025-04-11,23:33:22.000,101,11083507,14045,0,1744414401,13066.885595319989,82.95620571000472,53460.528081360004 2025-04-11,23:33:23.000,101,11083601,14125,0,1744414402,13066.818232219994,82.88571441000386,53460.528081360004 2025-04-11,23:33:24.000,101,11083624,14005,0,1744414403,13066.845177459989,82.89981267000258,53460.55602984 2025-04-11,23:33:25.000,101,11083569,14165,0,1744414404,13066.771078049998,82.85751788999914,53460.57000408001 2025-04-11,23:33:26.000,101,11083613,13965,0,1744414405,13066.771078049998,82.85046875999979,53460.54205560001 2025-04-11,23:33:27.000,101,11083590,13765,0,1744414406,13066.676769709993,82.87161614999786,53460.52109424001 2025-04-11,23:33:28.000,101,11083637,14085,0,1744414407,13066.663297089988,82.84341963000043,53460.56301696 2025-04-11,23:33:29.000,101,11083663,13965,0,1744414408,13066.548779819997,82.81522311000299,53460.54205560001 2025-04-11,23:33:30.000,101,11083617,13765,0,1744414409,13066.461207790002,82.83637050000107,53460.528081360004 2025-04-11,23:33:31.000,101,11083595,14365,0,1744414410,13066.380372070002,82.79407572000491,53460.49314576001 2025-04-11,23:33:32.000,101,11083644,14005,0,1744414411,13066.245645869996,82.75883007000084,53460.44423592 2025-04-11,23:33:33.000,101,11083619,13845,0,1744414412,13066.124392289996,82.75178094000148,53460.42327456001 2025-04-11,23:33:34.000,101,11083589,14125,0,1744414413,13065.97619347,82.70243702999869,53460.44423592 2025-04-11,23:33:35.000,101,11083653,14205,0,1744414414,13065.841467269995,82.68833876999997,53460.39532608 2025-04-11,23:33:36.000,101,11083624,14005,0,1744414415,13065.693268449999,82.62489659999846,53460.3673776 2025-04-11,23:33:37.000,101,11083590,13965,0,1744414416,13065.511388079998,82.61079833999975,53460.35340336001 2025-04-11,23:33:38.000,101,11083626,14245,0,1744414417,13065.390134499998,82.56145443000423,53460.30449352001 2025-04-11,23:33:39.000,101,11083621,14085,0,1744414418,13065.289089849997,82.58260182000231,53460.34641624 2025-04-11,23:33:40.000,101,11083577,14085,0,1744414419,13065.194781509992,82.54735616999824,53460.2276352 2025-04-11,23:33:41.000,101,11083620,14165,0,1744414420,13065.053318999991,82.58965095000167,53460.25558368001 2025-04-11,23:33:42.000,101,11083541,13885,0,1744414421,13064.91185648999,82.58260182000231,53460.19968672 2025-04-11,23:33:43.000,101,11083598,14165,0,1744414422,13064.81081183999,82.54735616999824,53460.143789760004 2025-04-11,23:33:44.000,101,11083594,14165,0,1744414423,13064.682821949995,82.61079833999975,53460.17173824 2025-04-11,23:33:45.000,101,11083634,14045,0,1744414424,13064.50767788999,82.62489659999846,53460.08789280001 2025-04-11,23:33:46.000,101,11083639,14005,0,1744414425,13064.433578479999,82.66014225000254,53460.08090568 2025-04-11,23:33:47.000,101,11083598,14165,0,1744414426,13064.332533829998,82.68833876999997,53460.045970080006 2025-04-11,23:33:48.000,101,11083603,13845,0,1744414427,13064.238225489993,82.70948615999805,53459.95513752 2025-04-11,23:33:49.000,101,11083615,14005,0,1744414428,13064.137180839993,82.7306335500034,53459.927189040005 2025-04-11,23:33:50.000,101,11083560,13885,0,1744414429,13064.009190949997,82.77997745999892,53459.92020192001 2025-04-11,23:33:51.000,101,11083595,13965,0,1744414430,13063.881201060001,82.77292832999956,53459.878279200006 2025-04-11,23:33:52.000,101,11083613,14085,0,1744414431,13063.840783200001,82.84341963000043,53459.82238224001 2025-04-11,23:33:53.000,101,11083603,13925,0,1744414432,13063.712793309991,82.8645670199985,53459.82238224001 2025-04-11,23:33:54.000,101,11083600,13965,0,1744414433,13063.6386939,82.84341963000043,53459.68263984001 2025-04-11,23:33:55.000,101,11083565,13805,0,1744414434,13063.503967699995,82.80112485000427,53459.591807280005 2025-04-11,23:33:56.000,101,11083568,14125,0,1744414435,13063.33555995,82.80112485000427,53459.640717120004 2025-04-11,23:33:57.000,101,11083651,13805,0,1744414436,13063.106525409989,82.44866834999993,53459.2145028 2025-04-11,23:33:58.000,101,11083619,14205,0,1744414437,13062.877490869992,82.37817704999907,53459.44507776001 2025-04-11,23:33:59.000,101,11083621,13925,0,1744414438,13062.783182530002,82.44161922000058,53459.57783304 2025-04-11,23:34:00.000,101,11083598,13725,0,1744414439,13062.709083119997,82.44866834999993,53459.459052 2025-04-11,23:34:01.000,101,11083679,14005,0,1744414440,13062.628247399996,82.4204718300025,53459.424116400005 2025-04-11,23:34:02.000,101,11083588,13965,0,1744414441,13062.533939059991,82.42752096000186,53459.375206560006 2025-04-11,23:34:03.000,101,11083667,14045,0,1744414442,13062.47331226999,82.41342270000314,53459.31232248 2025-04-11,23:34:04.000,101,11083580,13645,0,1744414443,13062.37226761999,82.41342270000314,53459.31930960001 2025-04-11,23:34:05.000,101,11083572,14045,0,1744414444,13062.264486659995,82.34998053000163,53459.305335360004 2025-04-11,23:34:06.000,101,11083636,14285,0,1744414445,13062.19038724999,82.37112791999971,53459.24245128 2025-04-11,23:34:07.000,101,11083618,13965,0,1744414446,13062.10955152999,82.39932444000442,53459.11668312 2025-04-11,23:34:08.000,101,11083600,14085,0,1744414447,13062.015243189999,82.42752096000186,53459.088734640005 2025-04-11,23:34:09.000,101,11083600,14045,0,1744414448,13061.826626509988,82.44866834999993,53459.10270888 2025-04-11,23:34:10.000,101,11083606,13885,0,1744414449,13061.732318169998,82.483914000004,53459.09572176 2025-04-11,23:34:11.000,101,11083612,13965,0,1744414450,13061.536965179992,82.49801226000272,53459.018863440004 2025-04-11,23:34:12.000,101,11083603,14165,0,1744414451,13061.375293739991,82.56145443000423,53458.94899224 2025-04-11,23:34:13.000,101,11083600,14125,0,1744414452,13061.186677059995,82.60374921000039,53458.91405664001 2025-04-11,23:34:14.000,101,11083590,14005,0,1744414453,13060.99806038,82.58965095000167,53458.872133920006 2025-04-11,23:34:15.000,101,11083572,13965,0,1744414454,13060.769025839989,82.65309312000318,53458.88610816 2025-04-11,23:34:16.000,101,11083624,14245,0,1744414455,13060.546727610003,82.6671913800019,53458.921043760005 2025-04-11,23:34:17.000,101,11083595,13845,0,1744414456,13060.337901999992,82.72358442000404,53458.872133920006 2025-04-11,23:34:18.000,101,11083625,13885,0,1744414457,13060.129076389996,82.75883007000084,53458.872133920006 2025-04-11,23:34:19.000,101,11083568,13965,0,1744414458,13059.926987089995,82.77292832999956,53458.79527560001 2025-04-11,23:34:20.000,101,11083575,14045,0,1744414459,13059.71816148,82.80817398000363,53458.72540440001 2025-04-11,23:34:21.000,101,11083553,14085,0,1744414460,13059.576698969999,82.8645670199985,53458.69745592001 2025-04-11,23:34:22.000,101,11083616,13925,0,1744414461,13059.475654319998,82.87161614999786,53458.72540440001 2025-04-11,23:34:23.000,101,11083659,14045,0,1744414462,13059.347664430003,82.82932137000171,53458.64155896 2025-04-11,23:34:24.000,101,11083650,13965,0,1744414463,13059.320719189993,82.8786652800045,53458.62758472001 2025-04-11,23:34:25.000,101,11083530,14005,0,1744414464,13059.219674539992,82.90686180000193,53458.57867488001 2025-04-11,23:34:26.000,101,11083613,14285,0,1744414465,13059.138838819992,82.83637050000107,53458.61361048 2025-04-11,23:34:27.000,101,11083569,14325,0,1744414466,13059.159047749992,82.80817398000363,53458.57168776 2025-04-11,23:34:28.000,101,11083600,14165,0,1744414467,13059.125366200002,82.74473181000212,53458.5507264 2025-04-11,23:34:29.000,101,11083631,13925,0,1744414468,13059.179256679992,82.73768268000276,53458.536752160006 2025-04-11,23:34:30.000,101,11083585,14045,0,1744414469,13059.132102509997,82.64604399000382,53458.52976504001 2025-04-11,23:34:31.000,101,11083629,13885,0,1744414470,13059.159047749992,82.60374921000039,53458.5507264 2025-04-11,23:34:32.000,101,11083632,14045,0,1744414471,13059.192729299997,82.56850356000359,53458.50181656 2025-04-11,23:34:33.000,101,11083641,14325,0,1744414472,13059.287037640002,82.50506139000208,53458.515790800004 2025-04-11,23:34:34.000,101,11083601,14205,0,1744414473,13059.347664430003,82.39227530999779,53458.47386808 2025-04-11,23:34:35.000,101,11083591,14085,0,1744414474,13059.381345979993,82.35702966000099,53458.47386808 2025-04-11,23:34:36.000,101,11083616,14365,0,1744414475,13059.475654319998,82.29358748999948,53458.52976504001 2025-04-11,23:34:37.000,101,11083592,14045,0,1744414476,13059.516072179998,82.23719445000461,53458.45989384001 2025-04-11,23:34:38.000,101,11083615,13885,0,1744414477,13059.596907899999,82.14555575999839,53458.515790800004 2025-04-11,23:34:39.000,101,11083544,14085,0,1744414478,13059.596907899999,82.14555575999839,53458.50880368001 2025-04-11,23:34:40.000,101,11083608,14125,0,1744414479,13059.65079837999,82.15260488999775,53458.54373928 2025-04-11,23:34:41.000,101,11083623,13925,0,1744414480,13059.745106719995,82.12440837000031,53458.515790800004 2025-04-11,23:34:42.000,101,11083573,14125,0,1744414481,13059.785524579995,82.09621185000287,53458.50181656 2025-04-11,23:34:43.000,101,11083556,14205,0,1744414482,13059.85288767999,82.04686794000008,53458.57867488001 2025-04-11,23:34:44.000,101,11083596,14245,0,1744414483,13059.91351446999,81.97637663999922,53458.54373928 2025-04-11,23:34:45.000,101,11083614,14325,0,1744414484,13059.967404949995,81.95522925000114,53458.59264912 2025-04-11,23:34:46.000,101,11083580,13965,0,1744414485,13060.04150436,82.00457316000393,53458.56470064 2025-04-11,23:34:47.000,101,11083576,14165,0,1744414486,13060.088658529996,81.94818012000178,53458.57867488001 2025-04-11,23:34:48.000,101,11083597,14445,0,1744414487,13060.203175800001,81.99047489999793,53458.64155896 2025-04-11,23:34:49.000,101,11083644,14045,0,1744414488,13060.236857349992,82.01867142000265,53458.66252032 2025-04-11,23:34:50.000,101,11083585,14205,0,1744414489,13060.297484139992,82.0609661999988,53458.6205976 2025-04-11,23:34:51.000,101,11083575,14045,0,1744414490,13060.290747829997,82.05391706999944,53458.66252032 2025-04-11,23:34:52.000,101,11083592,14285,0,1744414491,13060.310956759997,82.04686794000008,53458.66252032 2025-04-11,23:34:53.000,101,11083583,14125,0,1744414492,13060.310956759997,82.03276968000137,53458.655533200006 2025-04-11,23:34:54.000,101,11083610,14245,0,1744414493,13060.331165689997,82.0609661999988,53458.683481680004 2025-04-11,23:34:55.000,101,11083608,13765,0,1744414494,13060.317693069992,82.06801532999816,53458.6904688 2025-04-11,23:34:56.000,101,11083585,14125,0,1744414495,13060.324429380002,82.10326098000223,53458.71143016 2025-04-11,23:34:57.000,101,11083602,13845,0,1744414496,13060.297484139992,82.13145749999967,53458.66950744 2025-04-11,23:34:58.000,101,11083585,14205,0,1744414497,13060.324429380002,82.20194880000054,53458.71841728 2025-04-11,23:34:59.000,101,11083590,14285,0,1744414498,13060.250329969997,82.2724401000014,53458.851172560004 2025-04-11,23:35:00.000,101,11083592,14245,0,1744414499,13060.196439489991,82.27948923000076,53458.72540440001 2025-04-11,23:35:01.000,101,11083610,13885,0,1744414500,13060.209912109996,82.25129271000333,53458.61361048 2025-04-11,23:35:02.000,101,11083598,14245,0,1744414501,13060.135812699991,82.25834184000269,53458.64854608001 2025-04-11,23:35:03.000,101,11083558,14365,0,1744414502,13060.115603769991,82.27948923000076,53458.62758472001 2025-04-11,23:35:04.000,101,11083572,14005,0,1744414503,13060.04150436,82.31473488000483,53458.6904688 2025-04-11,23:35:05.000,101,11083565,14245,0,1744414504,13059.96066864,82.37112791999971,53458.683481680004 2025-04-11,23:35:06.000,101,11083579,14085,0,1744414505,13059.90004185,82.42752096000186,53458.71143016 2025-04-11,23:35:07.000,101,11083610,14045,0,1744414506,13059.866360299995,82.42752096000186,53458.76732712 2025-04-11,23:35:08.000,101,11083551,14245,0,1744414507,13059.83941506,82.46981573999801,53458.6904688 2025-04-11,23:35:09.000,101,11083527,14405,0,1744414508,13059.81246981999,82.50506139000208,53458.73937864 2025-04-11,23:35:10.000,101,11083612,14285,0,1744414509,13059.825942439995,82.51211052000144,53458.66950744 2025-04-11,23:35:11.000,101,11083568,13925,0,1744414510,13059.79226088999,82.50506139000208,53458.72540440001 2025-04-11,23:35:12.000,101,11083572,14005,0,1744414511,13059.805733509995,82.5191596500008,53458.66950744 2025-04-11,23:35:13.000,101,11083583,14485,0,1744414512,13059.79226088999,82.52620878000016,53458.61361048 2025-04-11,23:35:14.000,101,11083635,13965,0,1744414513,13059.75857934,82.54735616999824,53458.59264912 2025-04-11,23:35:15.000,101,11083619,13885,0,1744414514,13059.785524579995,82.51211052000144,53458.64854608001 2025-04-11,23:35:16.000,101,11083570,13765,0,1744414515,13059.77878827,82.55440530000487,53458.59963624 2025-04-11,23:35:17.000,101,11083620,14445,0,1744414516,13059.75857934,82.54030703999888,53458.5507264 2025-04-11,23:35:18.000,101,11083570,13885,0,1744414517,13059.75184302999,82.46981573999801,53458.54373928 2025-04-11,23:35:19.000,101,11083595,14085,0,1744414518,13059.69121623999,82.44866834999993,53458.57867488001 2025-04-11,23:35:20.000,101,11083584,14045,0,1744414519,13059.664270999994,82.43457009000122,53458.52976504001 2025-04-11,23:35:21.000,101,11083601,13965,0,1744414520,13059.623853139994,82.36407879000035,53458.50181656 2025-04-11,23:35:22.000,101,11083600,14045,0,1744414521,13059.509335869989,82.34998053000163,53458.515790800004 2025-04-11,23:35:23.000,101,11083537,13925,0,1744414522,13059.482390629993,82.3076857499982,53458.4459196 2025-04-11,23:35:24.000,101,11083578,13925,0,1744414523,13059.408291219988,82.27948923000076,53458.466880960004 2025-04-11,23:35:25.000,101,11083582,14205,0,1744414524,13059.374609669998,82.25129271000333,53458.40399688 2025-04-11,23:35:26.000,101,11083640,13965,0,1744414525,13059.340928119993,82.23719445000461,53458.40399688 2025-04-11,23:35:27.000,101,11083633,13965,0,1744414526,13059.280301329993,82.2089979299999,53458.42495824 2025-04-11,23:35:28.000,101,11083563,13845,0,1744414527,13059.246619780002,82.20194880000054,53458.43194536 2025-04-11,23:35:29.000,101,11083589,14085,0,1744414528,13059.206201920002,82.20194880000054,53458.39700976 2025-04-11,23:35:30.000,101,11083577,14485,0,1744414529,13059.152311439997,82.1737522800031,53458.348099920004 2025-04-11,23:35:31.000,101,11083552,14165,0,1744414530,13059.172520369997,82.11735924000095,53458.417971120005 2025-04-11,23:35:32.000,101,11083583,14045,0,1744414531,13059.165784060002,82.05391706999944,53458.43194536 2025-04-11,23:35:33.000,101,11083566,13925,0,1744414532,13059.152311439997,82.025720550002,53458.39700976 2025-04-11,23:35:34.000,101,11083563,14085,0,1744414533,13059.192729299997,81.99047489999793,53458.33412568 2025-04-11,23:35:35.000,101,11083570,13725,0,1744414534,13059.179256679992,81.96932750999986,53458.39002264001 2025-04-11,23:35:36.000,101,11083583,14445,0,1744414535,13059.185992990002,81.91293446999771,53458.38303552 2025-04-11,23:35:37.000,101,11083629,13805,0,1744414536,13059.165784060002,81.8635905600022,53458.35508704 2025-04-11,23:35:38.000,101,11083519,13805,0,1744414537,13059.138838819992,81.79309926000133,53458.31316432001 2025-04-11,23:35:39.000,101,11083531,14165,0,1744414538,13059.132102509997,81.75785361000453,53458.33412568 2025-04-11,23:35:40.000,101,11083599,14045,0,1744414539,13059.138838819992,81.7155588300011,53458.320151440006 2025-04-11,23:35:41.000,101,11083588,13925,0,1744414540,13059.165784060002,81.62392014000216,53458.33412568 2025-04-11,23:35:42.000,101,11083586,14125,0,1744414541,13059.185992990002,81.57457622999937,53458.3061772 2025-04-11,23:35:43.000,101,11083555,13885,0,1744414542,13059.266828710002,81.55342884000129,53458.31316432001 2025-04-11,23:35:44.000,101,11083581,14005,0,1744414543,13059.313982879998,81.48293754000042,53458.32713856 2025-04-11,23:35:45.000,101,11083584,13925,0,1744414544,13059.327455500003,81.47588841000106,53458.3061772 2025-04-11,23:35:46.000,101,11083608,14085,0,1744414545,13059.415027529998,81.44769189000363,53458.35508704 2025-04-11,23:35:47.000,101,11083593,14205,0,1744414546,13059.448709079988,81.45474102000298,53458.369061280006 2025-04-11,23:35:48.000,101,11083573,14165,0,1744414547,13059.549753729989,81.41244623999955,53458.36207416001 2025-04-11,23:35:49.000,101,11083544,14245,0,1744414548,13059.617116829999,81.39129885000148,53458.38303552 2025-04-11,23:35:50.000,101,11083571,14245,0,1744414549,13059.644062069994,81.3701514600034,53458.38303552 2025-04-11,23:35:51.000,101,11083602,14205,0,1744414550,13059.71816148,81.3701514600034,53458.39700976 2025-04-11,23:35:52.000,101,11083608,14085,0,1744414551,13059.664270999994,81.37720059000276,53458.38303552 2025-04-11,23:35:53.000,101,11083603,13885,0,1744414552,13059.704688859994,81.36310233000404,53458.4459196 2025-04-11,23:35:54.000,101,11083554,13925,0,1744414553,13059.71816148,81.33490580999933,53458.417971120005 2025-04-11,23:35:55.000,101,11083557,13925,0,1744414554,13059.724897789994,81.34900406999805,53458.43194536 2025-04-11,23:35:56.000,101,11083546,13925,0,1744414555,13059.73837041,81.33490580999933,53458.45290672 2025-04-11,23:35:57.000,101,11083598,13645,0,1744414556,13059.69121623999,81.34195493999869,53458.48085520001 2025-04-11,23:35:58.000,101,11083561,13925,0,1744414557,13059.67774362,81.30670929000189,53458.466880960004 2025-04-11,23:35:59.000,101,11083558,14085,0,1744414558,13059.65079837999,81.32080755000061,53458.487842320006 2025-04-11,23:36:00.000,101,11083559,13885,0,1744414559,13059.617116829999,81.29966016000253,53458.56470064 2025-04-11,23:36:01.000,101,11083549,13925,0,1744414560,13059.590171589989,81.23621799000102,53458.536752160006 2025-04-11,23:36:02.000,101,11083589,13925,0,1744414561,13059.536281109999,81.22916886000166,53458.515790800004 2025-04-11,23:36:03.000,101,11083540,13845,0,1744414562,13059.475654319998,81.17982494999887,53458.50880368001 2025-04-11,23:36:04.000,101,11083552,13925,0,1744414563,13059.475654319998,81.123431910004,53458.56470064 2025-04-11,23:36:05.000,101,11083559,14245,0,1744414564,13059.428500149988,81.05294061000313,53458.6205976 2025-04-11,23:36:06.000,101,11083578,13885,0,1744414565,13059.415027529998,81.0599897400025,53458.60662336001 2025-04-11,23:36:07.000,101,11083569,14205,0,1744414566,13059.428500149988,81.00359670000034,53458.64854608001 2025-04-11,23:36:08.000,101,11083574,14205,0,1744414567,13059.394818599998,80.94015452999884,53458.6205976 2025-04-11,23:36:09.000,101,11083512,13885,0,1744414568,13059.374609669998,80.92605627000012,53458.6205976 2025-04-11,23:36:10.000,101,11083577,14005,0,1744414569,13059.394818599998,80.86261409999861,53458.683481680004 2025-04-11,23:36:11.000,101,11083579,13965,0,1744414570,13059.388082289988,80.82031932000245,53458.76034 2025-04-11,23:36:12.000,101,11083585,14045,0,1744414571,13059.381345979993,80.86261409999861,53458.8302112 2025-04-11,23:36:13.000,101,11083547,13885,0,1744414572,13059.435236459998,80.86966322999797,53458.83719832 2025-04-11,23:36:14.000,101,11083546,14325,0,1744414573,13059.475654319998,80.83441758000117,53458.77431424001 2025-04-11,23:36:15.000,101,11083605,14125,0,1744414574,13059.516072179998,80.82736845000181,53458.78828848 2025-04-11,23:36:16.000,101,11083556,14125,0,1744414575,13059.569962659989,80.85556496999925,53458.89309528001 2025-04-11,23:36:17.000,101,11083595,14045,0,1744414576,13059.462181699993,80.83441758000117,53458.990914960006 2025-04-11,23:36:18.000,101,11083536,14085,0,1744414577,13059.495863249998,80.85556496999925,53458.96296648001 2025-04-11,23:36:19.000,101,11083591,14045,0,1744414578,13059.489126939989,80.88376149000396,53458.969953600004 2025-04-11,23:36:20.000,101,11083555,13925,0,1744414579,13059.455445389998,80.90490888000204,53459.03283768001 2025-04-11,23:36:21.000,101,11083528,14405,0,1744414580,13059.367873359988,80.9472036599982,53459.06777328 2025-04-11,23:36:22.000,101,11083522,14285,0,1744414581,13059.293773949998,80.99654757000098,53459.06777328 2025-04-11,23:36:23.000,101,11083582,14405,0,1744414582,13059.253356089997,81.02474408999842,53459.137644480004 2025-04-11,23:36:24.000,101,11083540,14245,0,1744414583,13059.179256679992,81.07408800000121,53459.137644480004 2025-04-11,23:36:25.000,101,11083540,14285,0,1744414584,13059.071475719997,81.109333649998,53459.137644480004 2025-04-11,23:36:26.000,101,11083553,14205,0,1744414585,13059.024321550001,81.16572669000016,53459.17258008 2025-04-11,23:36:27.000,101,11083591,14285,0,1744414586,13058.930013209996,81.19392321000487,53459.207515680006 2025-04-11,23:36:28.000,101,11083520,14365,0,1744414587,13058.86265011,81.20097234000423,53459.207515680006 2025-04-11,23:36:29.000,101,11083564,14085,0,1744414588,13058.828968559996,81.20802147000359,53459.24245128 2025-04-11,23:36:30.000,101,11083542,13965,0,1744414589,13058.768341769995,81.23621799000102,53459.29136112 2025-04-11,23:36:31.000,101,11083553,14005,0,1744414590,13058.74139653,81.24326712000038,53459.29834824001 2025-04-11,23:36:32.000,101,11083557,14045,0,1744414591,13058.69424235999,81.22916886000166,53459.27738688001 2025-04-11,23:36:33.000,101,11083544,14285,0,1744414592,13058.727923909995,81.23621799000102,53459.34725808001 2025-04-11,23:36:34.000,101,11083514,14085,0,1744414593,13058.69424235999,81.26441450999846,53459.36123232 2025-04-11,23:36:35.000,101,11083525,14125,0,1744414594,13058.69424235999,81.25031624999974,53459.43110352 2025-04-11,23:36:36.000,101,11083502,14045,0,1744414595,13058.687506049995,81.26441450999846,53459.3891808 2025-04-11,23:36:37.000,101,11083572,14045,0,1744414596,13058.70097867,81.27146363999782,53459.41014216 2025-04-11,23:36:38.000,101,11083543,14165,0,1744414597,13058.67403342999,81.2573653799991,53459.5289232 2025-04-11,23:36:39.000,101,11083548,14205,0,1744414598,13058.67403342999,81.27146363999782,53459.58482016001 2025-04-11,23:36:40.000,101,11083579,13885,0,1744414599,13058.76160546,81.34195493999869,53459.56385880001 2025-04-11,23:36:41.000,101,11083569,14205,0,1744414600,13058.73466021999,81.32785667999997,53459.64770424 2025-04-11,23:36:42.000,101,11083565,13845,0,1744414601,13058.67403342999,81.35605320000468,53459.61276864001 2025-04-11,23:36:43.000,101,11083561,14245,0,1744414602,13058.667297119995,81.38424972000212,53459.67565272 2025-04-11,23:36:44.000,101,11083545,13885,0,1744414603,13058.64035188,81.38424972000212,53459.62674288 2025-04-11,23:36:45.000,101,11083506,13845,0,1744414604,13058.586461399995,81.42654449999827,53459.710588320006 2025-04-11,23:36:46.000,101,11083564,14205,0,1744414605,13058.55951616,81.45474102000298,53459.69661408 2025-04-11,23:36:47.000,101,11083542,14245,0,1744414606,13058.444998889994,81.45474102000298,53459.75251104001 2025-04-11,23:36:48.000,101,11083536,13885,0,1744414607,13058.343954239994,81.48998666999978,53459.78045952001 2025-04-11,23:36:49.000,101,11083578,13925,0,1744414608,13058.303536379994,81.51818319000449,53459.808408000004 2025-04-11,23:36:50.000,101,11083557,14085,0,1744414609,13058.249645899989,81.5040849299985,53459.80142088001 2025-04-11,23:36:51.000,101,11083577,13965,0,1744414610,13058.182282799993,81.53228145000321,53459.87129208001 2025-04-11,23:36:52.000,101,11083582,14045,0,1744414611,13058.087974460002,81.51113405999786,53459.85033072001 2025-04-11,23:36:53.000,101,11083552,14085,0,1744414612,13058.027347670002,81.53933058000257,53459.87129208001 2025-04-11,23:36:54.000,101,11083512,14085,0,1744414613,13057.959984569992,81.51818319000449,53459.93417616 2025-04-11,23:36:55.000,101,11083570,14005,0,1744414614,13057.899357779992,81.54637971000193,53459.92020192001 2025-04-11,23:36:56.000,101,11083566,14325,0,1744414615,13057.811785749996,81.5675271,53459.927189040005 2025-04-11,23:36:57.000,101,11083583,13765,0,1744414616,13057.757895269991,81.54637971000193,53459.997060240006 2025-04-11,23:36:58.000,101,11083530,13805,0,1744414617,13057.70400479,81.55342884000129,53459.99007312001 2025-04-11,23:36:59.000,101,11083572,14165,0,1744414618,13057.62316907,81.55342884000129,53460.045970080006 2025-04-11,23:37:00.000,101,11083516,14045,0,1744414619,13057.57601489999,81.48293754000042,53460.045970080006 2025-04-11,23:37:01.000,101,11083541,13885,0,1744414620,13057.488442869995,81.51113405999786,53460.03199584 2025-04-11,23:37:02.000,101,11083557,14125,0,1744414621,13057.45476131999,81.49703579999914,53460.025008720004 2025-04-11,23:37:03.000,101,11083519,13765,0,1744414622,13057.387398219995,81.49703579999914,53460.05994432 2025-04-11,23:37:04.000,101,11083581,14085,0,1744414623,13057.31329880999,81.51113405999786,53460.06693144001 2025-04-11,23:37:05.000,101,11083554,13925,0,1744414624,13057.266144639994,81.48998666999978,53460.08090568 2025-04-11,23:37:06.000,101,11083536,14245,0,1744414625,13057.178572609999,81.49703579999914,53460.0529572 2025-04-11,23:37:07.000,101,11083562,14045,0,1744414626,13057.091000579989,81.53228145000321,53460.07391856 2025-04-11,23:37:08.000,101,11083537,14005,0,1744414627,13056.996692239998,81.53933058000257,53460.10186704 2025-04-11,23:37:09.000,101,11083539,14045,0,1744414628,13056.915856519998,81.55342884000129,53460.13680264001 2025-04-11,23:37:10.000,101,11083552,14085,0,1744414629,13056.848493420002,81.58162535999872,53460.10885416 2025-04-11,23:37:11.000,101,11083536,14165,0,1744414630,13056.747448770002,81.58867448999808,53460.094879920005 2025-04-11,23:37:12.000,101,11083565,14085,0,1744414631,13056.666613050002,81.63096927000151,53460.094879920005 2025-04-11,23:37:13.000,101,11083594,14085,0,1744414632,13056.673349359997,81.64506753000023,53460.15776400001 2025-04-11,23:37:14.000,101,11083560,14005,0,1744414633,13056.558832089991,81.62392014000216,53460.15776400001 2025-04-11,23:37:15.000,101,11083602,13965,0,1744414634,13056.558832089991,81.64506753000023,53460.23462232001 2025-04-11,23:37:16.000,101,11083548,14165,0,1744414635,13056.538623159991,81.70850970000174,53460.164751120006 2025-04-11,23:37:17.000,101,11083531,14045,0,1744414636,13056.538623159991,81.73670621999918,53460.17872536 2025-04-11,23:37:18.000,101,11083555,14125,0,1744414637,13056.46452375,81.72260796000046,53460.213660960006 2025-04-11,23:37:19.000,101,11083522,14085,0,1744414638,13056.48473268,81.72260796000046,53460.24859656 2025-04-11,23:37:20.000,101,11083565,13885,0,1744414639,13056.46452375,81.74375534999854,53460.17173824 2025-04-11,23:37:21.000,101,11083577,14125,0,1744414640,13056.42410589,81.7508044799979,53460.19968672 2025-04-11,23:37:22.000,101,11083536,14165,0,1744414641,13056.437578509991,81.70850970000174,53460.2276352 2025-04-11,23:37:23.000,101,11083549,14325,0,1744414642,13056.39716064999,81.7155588300011,53460.25558368001 2025-04-11,23:37:24.000,101,11083519,14325,0,1744414643,13056.350006479995,81.69441144000302,53460.262570800005 2025-04-11,23:37:25.000,101,11083564,14205,0,1744414644,13056.37695171999,81.72260796000046,53460.192699600004 2025-04-11,23:37:26.000,101,11083587,14165,0,1744414645,13056.350006479995,81.70850970000174,53460.2975064 2025-04-11,23:37:27.000,101,11083596,14085,0,1744414646,13056.27590706999,81.72965708999982,53460.30449352001 2025-04-11,23:37:28.000,101,11083526,14325,0,1744414647,13056.28264338,81.77900100000261,53460.381351840006 2025-04-11,23:37:29.000,101,11083575,14005,0,1744414648,13056.228752899995,81.78605013000197,53460.430261680005 2025-04-11,23:37:30.000,101,11083557,14285,0,1744414649,13056.21528027999,81.80014839000069,53460.45122304001 2025-04-11,23:37:31.000,101,11083547,14285,0,1744414650,13056.228752899995,81.82834490999812,53460.430261680005 2025-04-11,23:37:32.000,101,11083566,14125,0,1744414651,13056.248961829995,81.84949230000348,53460.360390480004 2025-04-11,23:37:33.000,101,11083616,14205,0,1744414652,13056.14118087,81.8635905600022,53460.332442000006 2025-04-11,23:37:34.000,101,11083539,14325,0,1744414653,13056.11423562999,81.88473795000027,53460.31846776 2025-04-11,23:37:35.000,101,11083554,14245,0,1744414654,13056.006454669994,81.94113099000242,53460.3673776 2025-04-11,23:37:36.000,101,11083529,14165,0,1744414655,13055.905410019994,82.025720550002,53460.39532608 2025-04-11,23:37:37.000,101,11083536,14245,0,1744414656,13055.858255849998,82.08211359000416,53460.381351840006 2025-04-11,23:37:38.000,101,11083575,14405,0,1744414657,13055.797629059998,82.12440837000031,53460.381351840006 2025-04-11,23:37:39.000,101,11083516,14165,0,1744414658,13055.730265959988,82.18080141000246,53460.2975064 2025-04-11,23:37:40.000,101,11083568,14045,0,1744414659,13055.662902859993,82.2089979299999,53460.31846776 2025-04-11,23:37:41.000,101,11083524,14245,0,1744414660,13055.635957619997,82.23014531999797,53460.360390480004 2025-04-11,23:37:42.000,101,11083503,13965,0,1744414661,13055.602276069993,82.32883314000355,53460.32545488001 2025-04-11,23:37:43.000,101,11083562,13925,0,1744414662,13055.575330829997,82.37817704999907,53460.332442000006 2025-04-11,23:37:44.000,101,11083555,13925,0,1744414663,13055.427132010002,82.44866834999993,53460.381351840006 2025-04-11,23:37:45.000,101,11083576,14365,0,1744414664,13055.413659389997,82.483914000004,53460.38833896 2025-04-11,23:37:46.000,101,11083596,14245,0,1744414665,13055.312614739996,82.56145443000423,53460.41628744 2025-04-11,23:37:47.000,101,11083527,14005,0,1744414666,13055.251987949996,82.62489659999846,53460.3673776 2025-04-11,23:37:48.000,101,11083584,14205,0,1744414667,13055.191361159996,82.69538789999933,53460.33942912 2025-04-11,23:37:49.000,101,11083569,14245,0,1744414668,13055.171152229996,82.70243702999869,53460.33942912 2025-04-11,23:37:50.000,101,11083548,13965,0,1744414669,13055.13747067999,82.73768268000276,53460.35340336001 2025-04-11,23:37:51.000,101,11083608,14405,0,1744414670,13055.0835802,82.79407572000491,53460.34641624 2025-04-11,23:37:52.000,101,11083549,13885,0,1744414671,13055.01621709999,82.84341963000043,53460.29051928 2025-04-11,23:37:53.000,101,11083588,14045,0,1744414672,13054.989271859995,82.8786652800045,53460.32545488001 2025-04-11,23:37:54.000,101,11083593,14285,0,1744414673,13054.948853999995,82.94210744999873,53460.29051928 2025-04-11,23:37:55.000,101,11083604,13885,0,1744414674,13054.92190876,83.00554962000024,53460.30449352001 2025-04-11,23:37:56.000,101,11083529,14165,0,1744414675,13054.85454565999,83.04079527000431,53460.24859656 2025-04-11,23:37:57.000,101,11083587,14005,0,1744414676,13054.87475458999,83.04784440000367,53460.31846776 2025-04-11,23:37:58.000,101,11083552,14045,0,1744414677,13054.84107304,83.1112865699979,53460.31846776 2025-04-11,23:37:59.000,101,11083568,13885,0,1744414678,13054.82086411,83.13243396000325,53460.33942912 2025-04-11,23:38:00.000,101,11083524,14045,0,1744414679,13054.827600419994,83.09718830999918,53460.40231320001 2025-04-11,23:38:01.000,101,11083539,13885,0,1744414680,13054.84107304,83.1253848300039,53460.37436472001 2025-04-11,23:38:02.000,101,11083556,13965,0,1744414681,13054.87475458999,83.19587613000476,53460.360390480004 2025-04-11,23:38:03.000,101,11083520,14045,0,1744414682,13054.86128197,83.20292526000412,53460.39532608 2025-04-11,23:38:04.000,101,11083556,14205,0,1744414683,13054.888227209995,83.26636742999835,53460.4372488 2025-04-11,23:38:05.000,101,11083534,14045,0,1744414684,13054.928645069995,83.29456395000307,53460.45821016 2025-04-11,23:38:06.000,101,11083515,13845,0,1744414685,13054.928645069995,83.32980959999986,53460.41628744 2025-04-11,23:38:07.000,101,11083562,13885,0,1744414686,13054.92190876,83.38620264000201,53460.430261680005 2025-04-11,23:38:08.000,101,11083526,13765,0,1744414687,13054.928645069995,83.39325177000137,53460.45122304001 2025-04-11,23:38:09.000,101,11083570,13885,0,1744414688,13054.90169983,83.39325177000137,53460.42327456001 2025-04-11,23:38:10.000,101,11083592,13685,0,1744414689,13054.908436139995,83.44259568000416,53460.44423592 2025-04-11,23:38:11.000,101,11083573,13925,0,1744414690,13054.827600419994,83.48489046000032,53460.48615864 2025-04-11,23:38:12.000,101,11083555,13725,0,1744414691,13054.82086411,83.54833263000182,53460.51410712 2025-04-11,23:38:13.000,101,11083570,14245,0,1744414692,13054.800655179999,83.60472567000397,53460.53506848 2025-04-11,23:38:14.000,101,11083589,14245,0,1744414693,13054.780446249999,83.67521697000484,53460.54205560001 2025-04-11,23:38:15.000,101,11083576,13925,0,1744414694,13054.800655179999,83.70341349000228,53460.50712 2025-04-11,23:38:16.000,101,11083524,14005,0,1744414695,13054.760237319999,83.7809539200025,53460.61891392001 2025-04-11,23:38:17.000,101,11083562,14085,0,1744414696,13054.665928979994,83.82324869999866,53460.70275936 2025-04-11,23:38:18.000,101,11083537,14005,0,1744414697,13054.686137909994,83.95013304000167,53460.73769496001 2025-04-11,23:38:19.000,101,11083548,14205,0,1744414698,13054.638983739998,84.05586998999934,53460.78660480001 2025-04-11,23:38:20.000,101,11083541,14005,0,1744414699,13054.713083149989,84.19685259000107,53460.89839872 2025-04-11,23:38:21.000,101,11083561,13965,0,1744414700,13054.612038499989,84.23209823999787,53460.92634720001 2025-04-11,23:38:22.000,101,11083553,13725,0,1744414701,13054.618774809998,84.26029476000258,53460.87743736001 2025-04-11,23:38:23.000,101,11083574,14125,0,1744414702,13054.659192669998,84.30258953999873,53460.87743736001 2025-04-11,23:38:24.000,101,11083525,14045,0,1744414703,13054.612038499989,84.35898258000088,53460.94032144 2025-04-11,23:38:25.000,101,11083491,13845,0,1744414704,13054.638983739998,84.3730808399996,53460.8215404 2025-04-11,23:38:26.000,101,11083536,13845,0,1744414705,13054.618774809998,84.35898258000088,53460.82852752001 2025-04-11,23:38:27.000,101,11083557,13885,0,1744414706,13054.612038499989,84.35193345000152,53460.835514640006 2025-04-11,23:38:28.000,101,11083547,14125,0,1744414707,13054.632247429989,84.3378351900028,53460.82852752001 2025-04-11,23:38:29.000,101,11083520,13885,0,1744414708,13054.585093259993,84.35898258000088,53460.87045024 2025-04-11,23:38:30.000,101,11083548,14285,0,1744414709,13054.618774809998,84.40127736000431,53460.85647600001 2025-04-11,23:38:31.000,101,11083530,14045,0,1744414710,13054.645720049994,84.40832649000367,53460.8215404 2025-04-11,23:38:32.000,101,11083559,13885,0,1744414711,13054.686137909994,84.40127736000431,53460.814553280004 2025-04-11,23:38:33.000,101,11083531,13965,0,1744414712,13054.679401599999,84.42947388000175,53460.85647600001 2025-04-11,23:38:34.000,101,11083570,13725,0,1744414713,13054.726555769994,84.39422822999768,53460.85647600001 2025-04-11,23:38:35.000,101,11083560,14245,0,1744414714,13054.733292079989,84.43652301000111,53460.85647600001 2025-04-11,23:38:36.000,101,11083479,13925,0,1744414715,13054.719819459999,84.45062126999983,53460.85647600001 2025-04-11,23:38:37.000,101,11083494,13845,0,1744414716,13054.75350100999,84.45767039999919,53460.835514640006 2025-04-11,23:38:38.000,101,11083561,14285,0,1744414717,13054.780446249999,84.43652301000111,53460.90538584001 2025-04-11,23:38:39.000,101,11083543,13885,0,1744414718,13054.82086411,84.46471952999855,53460.90538584001 2025-04-11,23:38:40.000,101,11083532,13965,0,1744414719,13054.85454565999,84.49996518000262,53460.884424480006 2025-04-11,23:38:41.000,101,11083549,13645,0,1744414720,13054.827600419994,84.49996518000262,53460.98923128 2025-04-11,23:38:42.000,101,11083528,13765,0,1744414721,13054.800655179999,84.5211125700007,53461.01019264 2025-04-11,23:38:43.000,101,11083506,14165,0,1744414722,13054.766973629994,84.60570213000028,53461.02416688001 2025-04-11,23:38:44.000,101,11083531,13805,0,1744414723,13054.740028389999,84.63389864999772,53461.01019264 2025-04-11,23:38:45.000,101,11083581,14085,0,1744414724,13054.719819459999,84.66914430000179,53461.003205520006 2025-04-11,23:38:46.000,101,11083566,14245,0,1744414725,13054.719819459999,84.76078299000073,53461.01019264 2025-04-11,23:38:47.000,101,11083506,14125,0,1744414726,13054.746764699994,84.81717603000288,53461.05910248 2025-04-11,23:38:48.000,101,11083552,13965,0,1744414727,13054.699610529999,84.8312742900016,53461.1359608 2025-04-11,23:38:49.000,101,11083560,14165,0,1744414728,13054.713083149989,84.90881472000183,53461.149935040004 2025-04-11,23:38:50.000,101,11083571,14125,0,1744414729,13054.706346839994,84.93701123999926,53461.12198656001 2025-04-11,23:38:51.000,101,11083614,14165,0,1744414730,13054.652456359989,84.92291298000055,53461.14294792001 2025-04-11,23:38:52.000,101,11083535,13725,0,1744414731,13054.598565879998,84.95815863000462,53461.19185776001 2025-04-11,23:38:53.000,101,11083564,14285,0,1744414732,13054.571620639988,85.00045341000077,53461.18487064 2025-04-11,23:38:54.000,101,11083561,14245,0,1744414733,13054.490784920003,85.02160079999885,53461.170896400006 2025-04-11,23:38:55.000,101,11083580,14365,0,1744414734,13054.430158130002,85.05684645000292,53461.24076760001 2025-04-11,23:38:56.000,101,11083596,14405,0,1744414735,13054.423421819993,85.07094471000164,53461.19185776001 2025-04-11,23:38:57.000,101,11083576,14245,0,1744414736,13054.403212889993,85.08504297000036,53461.18487064 2025-04-11,23:38:58.000,101,11083595,14205,0,1744414737,13054.302168239992,85.07094471000164,53461.23378048 2025-04-11,23:38:59.000,101,11083549,14325,0,1744414738,13054.268486690002,85.13438688000315,53461.268716080005 2025-04-11,23:39:00.000,101,11083554,14165,0,1744414739,13054.221332519992,85.2260255700021,53461.25474184 2025-04-11,23:39:01.000,101,11083573,13845,0,1744414740,13054.153969419996,85.27536948000488,53461.30365168 2025-04-11,23:39:02.000,101,11083501,14165,0,1744414741,13054.052924769996,85.30356600000232,53461.32461304 2025-04-11,23:39:03.000,101,11083611,14045,0,1744414742,13054.012506909996,85.35995904000447,53461.30365168 2025-04-11,23:39:04.000,101,11083582,14045,0,1744414743,13054.02597953,85.40225382000062,53461.24076760001 2025-04-11,23:39:05.000,101,11083567,14405,0,1744414744,13053.92493488,85.44454860000405,53461.31063880001 2025-04-11,23:39:06.000,101,11083600,14285,0,1744414745,13053.92493488,85.4374994700047,53461.35256152 2025-04-11,23:39:07.000,101,11083536,14245,0,1744414746,13053.999034289991,85.47274512000149,53461.317625920005 2025-04-11,23:39:08.000,101,11083525,13965,0,1744414747,13053.98556167,85.48684338000021,53461.38051000001 2025-04-11,23:39:09.000,101,11083533,14085,0,1744414748,13054.100078939991,85.52913816000364,53461.28967744001 2025-04-11,23:39:10.000,101,11083593,14045,0,1744414749,13054.120287869991,85.54323642000236,53461.268716080005 2025-04-11,23:39:11.000,101,11083568,14245,0,1744414750,13054.201123589992,85.50799076999829,53461.268716080005 2025-04-11,23:39:12.000,101,11083514,14445,0,1744414751,13054.268486690002,85.52208903000428,53461.31063880001 2025-04-11,23:39:13.000,101,11083601,14045,0,1744414752,13054.268486690002,85.51503989999765,53461.35256152 2025-04-11,23:39:14.000,101,11083525,14085,0,1744414753,13054.362795029992,85.55733468000108,53461.32461304 2025-04-11,23:39:15.000,101,11083515,14285,0,1744414754,13054.504257539993,85.54323642000236,53461.39448424 2025-04-11,23:39:16.000,101,11083527,14285,0,1744414755,13054.598565879998,85.55733468000108,53461.42243272 2025-04-11,23:39:17.000,101,11083588,14285,0,1744414756,13054.733292079989,85.55028555000172,53461.47832968001 2025-04-11,23:39:18.000,101,11083590,14085,0,1744414757,13054.888227209995,85.55733468000108,53461.485316800005 2025-04-11,23:39:19.000,101,11083582,14125,0,1744414758,13055.10378913,85.57848206999915,53461.54820088001 2025-04-11,23:39:20.000,101,11083512,14245,0,1744414759,13055.272196879996,85.58553119999851,53461.5901236 2025-04-11,23:39:21.000,101,11083556,14125,0,1744414760,13055.373241529996,85.59258032999787,53461.64602056001 2025-04-11,23:39:22.000,101,11083525,14045,0,1744414761,13055.467549870002,85.64192424000066,53461.66698192001 2025-04-11,23:39:23.000,101,11083522,14085,0,1744414762,13055.582067139992,85.71241554000153,53461.722878880006 2025-04-11,23:39:24.000,101,11083568,13885,0,1744414763,13055.649430240002,85.72651380000025,53461.77877584 2025-04-11,23:39:25.000,101,11083590,14365,0,1744414764,13055.710057030003,85.76880858000368,53461.82768568 2025-04-11,23:39:26.000,101,11083569,13885,0,1744414765,13055.723529649993,85.85339814000326,53461.904544 2025-04-11,23:39:27.000,101,11083561,14165,0,1744414766,13055.777420129998,85.8815946600007,53461.96742808 2025-04-11,23:39:28.000,101,11083576,14165,0,1744414767,13055.851519539989,85.96618422000029,53462.009350800006 2025-04-11,23:39:29.000,101,11083536,14085,0,1744414768,13055.831310609989,86.01552813000308,53462.03031216001 2025-04-11,23:39:30.000,101,11083511,14245,0,1744414769,13055.885201089994,86.04372465000051,53462.10018336001 2025-04-11,23:39:31.000,101,11083565,14045,0,1744414770,13055.898673709999,86.10716682000202,53462.09319624 2025-04-11,23:39:32.000,101,11083604,13885,0,1744414771,13055.945827879994,86.17765812000289,53462.19101592 2025-04-11,23:39:33.000,101,11083594,13965,0,1744414772,13055.918882639999,86.23405115999776,53462.204990160004 2025-04-11,23:39:34.000,101,11083585,13845,0,1744414773,13055.898673709999,86.25519855000312,53462.23293864 2025-04-11,23:39:35.000,101,11083564,13725,0,1744414774,13055.817837989998,86.3397881100027,53462.2539 2025-04-11,23:39:36.000,101,11083519,13885,0,1744414775,13055.824574299993,86.46667244999844,53462.33075832 2025-04-11,23:39:37.000,101,11083565,13885,0,1744414776,13055.790892749988,86.50191810000251,53462.274861360005 2025-04-11,23:39:38.000,101,11083606,13805,0,1744414777,13055.743738579993,86.5865076600021,53462.33774544001 2025-04-11,23:39:39.000,101,11083582,14165,0,1744414778,13055.730265959988,86.65699896000297,53462.28184848 2025-04-11,23:39:40.000,101,11083549,13885,0,1744414779,13055.689848100003,86.73453939000319,53462.37966816 2025-04-11,23:39:41.000,101,11083570,14045,0,1744414780,13055.642693929993,86.8332272100015,53462.33075832 2025-04-11,23:39:42.000,101,11083561,13925,0,1744414781,13055.609012380002,86.88257112000429,53462.3587068 2025-04-11,23:39:43.000,101,11083533,13925,0,1744414782,13055.635957619997,86.91781677000108,53462.36569392001 2025-04-11,23:39:44.000,101,11083578,14525,0,1744414783,13055.582067139992,86.95306241999788,53462.393642400006 2025-04-11,23:39:45.000,101,11083588,14165,0,1744414784,13055.561858209992,86.97420981000323,53462.36569392001 2025-04-11,23:39:46.000,101,11083555,14205,0,1744414785,13055.534912969997,87.02355371999874,53462.372681040004 2025-04-11,23:39:47.000,101,11083529,14085,0,1744414786,13055.494495109997,87.03765198000474,53462.48447496001 2025-04-11,23:39:48.000,101,11083564,13965,0,1744414787,13055.433868319997,87.08699589000025,53462.491462080005 2025-04-11,23:39:49.000,101,11083598,13925,0,1744414788,13055.373241529996,87.15043806000176,53462.44953936 2025-04-11,23:39:50.000,101,11083540,14445,0,1744414789,13055.406923080001,87.20683110000391,53462.47050072 2025-04-11,23:39:51.000,101,11083521,13885,0,1744414790,13055.373241529996,87.26322413999878,53462.51242344001 2025-04-11,23:39:52.000,101,11083590,14245,0,1744414791,13055.373241529996,87.30551892000221,53462.50543632001 2025-04-11,23:39:53.000,101,11083530,14085,0,1744414792,13055.339559979991,87.36191196000436,53462.51941056 2025-04-11,23:39:54.000,101,11083539,13885,0,1744414793,13055.332823669996,87.35486282999773,53462.53338480001 2025-04-11,23:39:55.000,101,11083613,14045,0,1744414794,13055.346296290001,87.4253541299986,53462.6381916 2025-04-11,23:39:56.000,101,11083532,13965,0,1744414795,13055.299142119991,87.43945239000459,53462.61723024 2025-04-11,23:39:57.000,101,11083592,13925,0,1744414796,13055.305878430001,87.44650152000395,53462.61723024 2025-04-11,23:39:58.000,101,11083564,14085,0,1744414797,13055.292405809996,87.47469804000139,53462.67312720001 2025-04-11,23:39:59.000,101,11083565,14045,0,1744414798,13055.299142119991,87.46764891000203,53462.659152960005 2025-04-11,23:40:00.000,101,11083543,14165,0,1744414799,13055.373241529996,87.53109108000353,53462.70107568001 2025-04-11,23:40:01.000,101,11083565,13885,0,1744414800,13055.305878430001,87.56633673000033,53462.69408856 2025-04-11,23:40:02.000,101,11083609,14085,0,1744414801,13055.305878430001,87.57338585999969,53462.69408856 2025-04-11,23:40:03.000,101,11083600,14005,0,1744414802,13055.319351049991,87.59453324999777,53462.71504992 2025-04-11,23:40:04.000,101,11083542,13845,0,1744414803,13055.326087360001,87.60863151000376,53462.70107568001 2025-04-11,23:40:05.000,101,11083619,13765,0,1744414804,13055.258724259991,87.6015823800044,53462.74998552001 2025-04-11,23:40:06.000,101,11083589,13925,0,1744414805,13055.218306399991,87.61568064000312,53462.81985672001 2025-04-11,23:40:07.000,101,11083574,14045,0,1744414806,13055.22504271,87.672073679998,53462.75697264 2025-04-11,23:40:08.000,101,11083560,14005,0,1744414807,13055.231779019996,87.69322107000335,53462.826843840005 2025-04-11,23:40:09.000,101,11083536,13965,0,1744414808,13055.20483378,87.67912281000463,53462.80588248 2025-04-11,23:40:10.000,101,11083604,14005,0,1744414809,13055.171152229996,87.72141759000078,53462.83383096 2025-04-11,23:40:11.000,101,11083561,13885,0,1744414810,13055.14420699,87.76371237000421,53462.85479232 2025-04-11,23:40:12.000,101,11083571,13925,0,1744414811,13055.07684388999,87.75666324000485,53462.86177944 2025-04-11,23:40:13.000,101,11083609,13885,0,1744414812,13055.04316234,87.80600715000037,53462.875753680004 2025-04-11,23:40:14.000,101,11083614,14125,0,1744414813,13055.009480789995,87.80600715000037,53462.84780520001 2025-04-11,23:40:15.000,101,11083590,14085,0,1744414814,13054.94211769,87.80600715000037,53462.875753680004 2025-04-11,23:40:16.000,101,11083604,14085,0,1744414815,13054.948853999995,87.82010540999909,53462.896715040006 2025-04-11,23:40:17.000,101,11083542,14365,0,1744414816,13054.87475458999,87.8483019300038,53462.896715040006 2025-04-11,23:40:18.000,101,11083548,13805,0,1744414817,13054.81412779999,87.91879323000467,53462.93863776001 2025-04-11,23:40:19.000,101,11083595,13725,0,1744414818,13054.787182559994,87.9469897500021,53462.8827408 2025-04-11,23:40:20.000,101,11083518,14165,0,1744414819,13054.706346839994,88.05977582999913,53462.91767640001 2025-04-11,23:40:21.000,101,11083570,13885,0,1744414820,13054.625511119993,88.10911974000192,53463.01549608001 2025-04-11,23:40:22.000,101,11083610,13925,0,1744414821,13054.551411709988,88.13026713,53463.00152184 2025-04-11,23:40:23.000,101,11083620,13965,0,1744414822,13054.490784920003,88.20075843000086,53462.95959912 2025-04-11,23:40:24.000,101,11083604,14205,0,1744414823,13054.423421819993,88.23600407999766,53462.97357336 2025-04-11,23:40:25.000,101,11083588,14005,0,1744414824,13054.302168239992,88.25010234000365,53462.91767640001 2025-04-11,23:40:26.000,101,11083628,14045,0,1744414825,13054.241541449992,88.2923971199998,53462.93863776001 2025-04-11,23:40:27.000,101,11083581,14085,0,1744414826,13054.127024180001,88.33469190000324,53462.945624880005 2025-04-11,23:40:28.000,101,11083566,13805,0,1744414827,13054.04618846,88.37698667999939,53462.92466352 2025-04-11,23:40:29.000,101,11083570,14125,0,1744414828,13053.972089049996,88.41928146000282,53462.90370216 2025-04-11,23:40:30.000,101,11083596,14085,0,1744414829,13053.86430809,88.4404288500009,53462.98056048 2025-04-11,23:40:31.000,101,11083569,14245,0,1744414830,13053.810417609995,88.46862536999834,53462.896715040006 2025-04-11,23:40:32.000,101,11083568,14165,0,1744414831,13053.75652712999,88.46862536999834,53462.90370216 2025-04-11,23:40:33.000,101,11083578,14125,0,1744414832,13053.74305451,88.44747798000026,53462.875753680004 2025-04-11,23:40:34.000,101,11083634,14205,0,1744414833,13053.67569140999,88.41928146000282,53462.85479232 2025-04-11,23:40:35.000,101,11083637,14045,0,1744414834,13053.689164029995,88.44747798000026,53462.86177944 2025-04-11,23:40:36.000,101,11083545,14165,0,1744414835,13053.66221879,88.41223233000346,53462.84081808001 2025-04-11,23:40:37.000,101,11083505,13805,0,1744414836,13053.668955099994,88.38403580999875,53462.78492112 2025-04-11,23:40:38.000,101,11083554,14205,0,1744414837,13053.62180093,88.30649537999852,53462.85479232 2025-04-11,23:40:39.000,101,11083539,14125,0,1744414838,13053.62180093,88.27829886000109,53462.76395976 2025-04-11,23:40:40.000,101,11083476,13965,0,1744414839,13053.70263665,88.26420060000237,53462.68011432001 2025-04-11,23:40:41.000,101,11083552,14365,0,1744414840,13053.77673605999,88.24305321000429,53462.67312720001 2025-04-11,23:40:42.000,101,11083574,13925,0,1744414841,13053.769999749995,88.25715147000301,53462.67312720001 2025-04-11,23:40:43.000,101,11083571,14045,0,1744414842,13053.86430809,88.18666017000214,53462.71504992 2025-04-11,23:40:44.000,101,11083557,14245,0,1744414843,13053.911462259995,88.20780756000022,53462.65216584001 2025-04-11,23:40:45.000,101,11083576,14045,0,1744414844,13053.95861642999,88.23600407999766,53462.70107568001 2025-04-11,23:40:46.000,101,11083597,14205,0,1744414845,13054.059661079991,88.20075843000086,53462.67312720001 2025-04-11,23:40:47.000,101,11083552,14165,0,1744414846,13054.140496799992,88.25010234000365,53462.58229464001 2025-04-11,23:40:48.000,101,11083634,14045,0,1744414847,13054.201123589992,88.25010234000365,53462.68710144 2025-04-11,23:40:49.000,101,11083600,14285,0,1744414848,13054.295431929997,88.26420060000237,53462.659152960005 2025-04-11,23:40:50.000,101,11083620,14245,0,1744414849,13054.335849789997,88.27829886000109,53462.59626888 2025-04-11,23:40:51.000,101,11083592,14205,0,1744414850,13054.463839679993,88.28534799000045,53462.659152960005 2025-04-11,23:40:52.000,101,11083534,14045,0,1744414851,13054.551411709988,88.2923971199998,53462.65216584001 2025-04-11,23:40:53.000,101,11083597,13805,0,1744414852,13054.605302189993,88.29944624999916,53462.659152960005 2025-04-11,23:40:54.000,101,11083608,14165,0,1744414853,13054.699610529999,88.33469190000324,53462.66614008 2025-04-11,23:40:55.000,101,11083590,14205,0,1744414854,13054.787182559994,88.33469190000324,53462.729024160006 2025-04-11,23:40:56.000,101,11083564,14125,0,1744414855,13054.847809349994,88.41223233000346,53462.66614008 2025-04-11,23:40:57.000,101,11083597,14085,0,1744414856,13054.868018279994,88.36993755000003,53462.68710144 2025-04-11,23:40:58.000,101,11083585,13965,0,1744414857,13054.95559030999,88.36993755000003,53462.68710144 2025-04-11,23:40:59.000,101,11083542,14165,0,1744414858,13055.02295341,88.4051832000041,53462.69408856 2025-04-11,23:41:00.000,101,11083568,14085,0,1744414859,13055.06337127,88.38403580999875,53462.68710144 2025-04-11,23:41:01.000,101,11083619,13965,0,1744414860,13055.07684388999,88.42633059000218,53462.659152960005 2025-04-11,23:41:02.000,101,11083520,14085,0,1744414861,13055.150943299996,88.46862536999834,53462.66614008 2025-04-11,23:41:03.000,101,11083585,13965,0,1744414862,13055.191361159996,88.48272363000433,53462.71504992 2025-04-11,23:41:04.000,101,11083564,14125,0,1744414863,13055.272196879996,88.46157623999898,53462.708062800004 2025-04-11,23:41:05.000,101,11083555,14085,0,1744414864,13055.332823669996,88.49682189000305,53462.69408856 2025-04-11,23:41:06.000,101,11083556,13965,0,1744414865,13055.440604629992,88.49682189000305,53462.70107568001 2025-04-11,23:41:07.000,101,11083565,14045,0,1744414866,13055.501231419992,88.49682189000305,53462.73601128 2025-04-11,23:41:08.000,101,11083556,14245,0,1744414867,13055.582067139992,88.4756744999977,53462.70107568001 2025-04-11,23:41:09.000,101,11083629,14045,0,1744414868,13055.635957619997,88.43337972000154,53462.8128696 2025-04-11,23:41:10.000,101,11083602,14085,0,1744414869,13055.723529649993,88.46862536999834,53462.79190824 2025-04-11,23:41:11.000,101,11083558,14085,0,1744414870,13055.831310609989,88.4404288500009,53462.79190824 2025-04-11,23:41:12.000,101,11083611,14125,0,1744414871,13055.945827879994,88.4404288500009,53462.83383096 2025-04-11,23:41:13.000,101,11083604,14125,0,1744414872,13055.979509429999,88.46862536999834,53462.8827408 2025-04-11,23:41:14.000,101,11083589,13965,0,1744414873,13056.07381776999,88.49682189000305,53462.88972792001 2025-04-11,23:41:15.000,101,11083566,14045,0,1744414874,13056.09402669999,88.46862536999834,53462.90370216 2025-04-11,23:41:16.000,101,11083507,14085,0,1744414875,13056.18159873,88.48272363000433,53462.85479232 2025-04-11,23:41:17.000,101,11083545,14245,0,1744414876,13056.21528027999,88.48977276000369,53462.86177944 2025-04-11,23:41:18.000,101,11083591,14165,0,1744414877,13056.22201659,88.51092015000177,53462.92466352 2025-04-11,23:41:19.000,101,11083533,14245,0,1744414878,13056.23548920999,88.51092015000177,53462.93863776001 2025-04-11,23:41:20.000,101,11083563,14245,0,1744414879,13056.31632492999,88.5038710200024,53462.952612 2025-04-11,23:41:21.000,101,11083539,14205,0,1744414880,13056.38368803,88.5391166699992,53462.96658624001 2025-04-11,23:41:22.000,101,11083577,14205,0,1744414881,13056.437578509991,88.55321492999792,53463.064405920006 2025-04-11,23:41:23.000,101,11083540,14045,0,1744414882,13056.558832089991,88.55321492999792,53463.0224832 2025-04-11,23:41:24.000,101,11083557,14085,0,1744414883,13056.572304709996,88.56026406000456,53463.07139304 2025-04-11,23:41:25.000,101,11083584,13965,0,1744414884,13056.632931499997,88.59550971000135,53463.07838016 2025-04-11,23:41:26.000,101,11083615,14285,0,1744414885,13056.733976149997,88.62370622999879,53463.113315760005 2025-04-11,23:41:27.000,101,11083510,14165,0,1744414886,13056.808075560002,88.6519027500035,53463.02947032 2025-04-11,23:41:28.000,101,11083586,14245,0,1744414887,13056.922592829993,88.64485362000414,53463.043444560004 2025-04-11,23:41:29.000,101,11083553,14245,0,1744414888,13057.016901169998,88.70829578999837,53463.113315760005 2025-04-11,23:41:30.000,101,11083587,14125,0,1744414889,13057.091000579989,88.75763970000116,53463.0923544 2025-04-11,23:41:31.000,101,11083598,13885,0,1744414890,13057.205517849994,88.81403274000331,53463.15523848001 2025-04-11,23:41:32.000,101,11083550,14045,0,1744414891,13057.40087084,88.90567143000226,53463.211135440004 2025-04-11,23:41:33.000,101,11083631,14245,0,1744414892,13057.50191549,88.88452404000418,53463.21812256 2025-04-11,23:41:34.000,101,11083582,14045,0,1744414893,13057.656850619991,88.90567143000226,53463.28799376 2025-04-11,23:41:35.000,101,11083566,14405,0,1744414894,13057.744422650001,88.91976969000098,53463.31594224 2025-04-11,23:41:36.000,101,11083568,14405,0,1744414895,13057.885885160002,88.97616273000313,53463.4067748 2025-04-11,23:41:37.000,101,11083626,14045,0,1744414896,13058.040820289993,88.91272056000162,53463.34389072001 2025-04-11,23:41:38.000,101,11083564,14165,0,1744414897,13058.162073869993,88.89157317000354,53463.39280056001 2025-04-11,23:41:39.000,101,11083570,14125,0,1744414898,13058.337217929999,88.92681882000034,53463.399787680006 2025-04-11,23:41:40.000,101,11083565,14085,0,1744414899,13058.485416749994,88.8986223000029,53463.49062024001 2025-04-11,23:41:41.000,101,11083545,13965,0,1744414900,13058.66056081,88.89157317000354,53463.45568464 2025-04-11,23:41:42.000,101,11083556,14205,0,1744414901,13058.77507807999,88.86337664999883,53463.42074904001 2025-04-11,23:41:43.000,101,11083512,14405,0,1744414902,13058.950222139996,88.88452404000418,53463.49062024001 2025-04-11,23:41:44.000,101,11083577,14045,0,1744414903,13059.078212029992,88.83518013000139,53463.51856872001 2025-04-11,23:41:45.000,101,11083568,14085,0,1744414904,13059.273565019997,88.85632751999947,53463.53254296 2025-04-11,23:41:46.000,101,11083618,14005,0,1744414905,13059.428500149988,88.7999344800046,53463.63036264 2025-04-11,23:41:47.000,101,11083537,14325,0,1744414906,13059.596907899999,88.82813100000203,53463.665298240005 2025-04-11,23:41:48.000,101,11083620,13805,0,1744414907,13059.75184302999,88.77173795999988,53463.63036264 2025-04-11,23:41:49.000,101,11083560,14085,0,1744414908,13059.89330553999,88.7505905700018,53463.651324 2025-04-11,23:41:50.000,101,11083629,14405,0,1744414909,13060.068449599996,88.73649231000309,53463.72818232001 2025-04-11,23:41:51.000,101,11083590,14005,0,1744414910,13060.270538899997,88.64485362000414,53463.77709216001 2025-04-11,23:41:52.000,101,11083578,14125,0,1744414911,13060.364847240002,88.58141145000263,53463.81202776 2025-04-11,23:41:53.000,101,11083575,14125,0,1744414912,13060.566936540003,88.52501841000048,53463.81901488 2025-04-11,23:41:54.000,101,11083607,14205,0,1744414913,13060.742080599994,88.46862536999834,53463.881898960004 2025-04-11,23:41:55.000,101,11083562,14045,0,1744414914,13060.87007048999,88.35583929000131,53463.95875728 2025-04-11,23:41:56.000,101,11083524,14005,0,1744414915,13061.03174192999,88.28534799000045,53463.91683456 2025-04-11,23:41:57.000,101,11083617,13965,0,1744414916,13061.15299550999,88.23600407999766,53463.9308088 2025-04-11,23:41:58.000,101,11083597,14165,0,1744414917,13061.30119433,88.13026713,53463.95875728 2025-04-11,23:41:59.000,101,11083558,13925,0,1744414918,13061.402238980001,88.12321800000063,53464.049589840004 2025-04-11,23:42:00.000,101,11083570,13885,0,1744414919,13061.557174109992,88.05272669999977,53464.05657696 2025-04-11,23:42:01.000,101,11083606,13925,0,1744414920,13061.678427689993,88.02453018000233,53464.11247392001 2025-04-11,23:42:02.000,101,11083548,14405,0,1744414921,13061.792944959998,87.95403888000146,53464.16138376001 2025-04-11,23:42:03.000,101,11083536,14045,0,1744414922,13061.968089019989,87.89059670999995,53464.22426784 2025-04-11,23:42:04.000,101,11083556,13965,0,1744414923,13062.055661049999,87.8835475800006,53464.25920344001 2025-04-11,23:42:05.000,101,11083584,14125,0,1744414924,13062.10955152999,87.79895802000101,53464.32907464001 2025-04-11,23:42:06.000,101,11083544,14165,0,1744414925,13062.19712356,87.75666324000485,53464.336061760005 2025-04-11,23:42:07.000,101,11083536,13885,0,1744414926,13062.264486659995,87.72141759000078,53464.41292008 2025-04-11,23:42:08.000,101,11083568,14045,0,1744414927,13062.325113449995,87.65797541999927,53464.46182992 2025-04-11,23:42:09.000,101,11083593,14245,0,1744414928,13062.37226761999,87.65092628999992,53464.43388144 2025-04-11,23:42:10.000,101,11083611,14205,0,1744414929,13062.345322379995,87.57338585999969,53464.49676552001 2025-04-11,23:42:11.000,101,11083560,14045,0,1744414930,13062.35205868999,87.55928760000097,53464.4897784 2025-04-11,23:42:12.000,101,11083615,14125,0,1744414931,13062.33184975999,87.52404195000418,53464.552662480004 2025-04-11,23:42:13.000,101,11083529,14045,0,1744414932,13062.41268547999,87.54518934000225,53464.58759808 2025-04-11,23:42:14.000,101,11083590,14045,0,1744414933,13062.325113449995,87.51699282000482,53464.59458520001 2025-04-11,23:42:15.000,101,11083604,14245,0,1744414934,13062.31164082999,87.5381402100029,53464.65746928 2025-04-11,23:42:16.000,101,11083584,14325,0,1744414935,13062.365531309995,87.50994368999818,53464.60855944 2025-04-11,23:42:17.000,101,11083508,14085,0,1744414936,13062.33184975999,87.51699282000482,53464.64349504001 2025-04-11,23:42:18.000,101,11083562,13925,0,1744414937,13062.31837714,87.58748411999841,53464.64349504001 2025-04-11,23:42:19.000,101,11083577,14045,0,1744414938,13062.29816821,87.59453324999777,53464.622533680005 2025-04-11,23:42:20.000,101,11083559,14445,0,1744414939,13062.244277729995,87.60863151000376,53464.65746928 2025-04-11,23:42:21.000,101,11083594,13925,0,1744414940,13062.264486659995,87.65092628999992,53464.6295208 2025-04-11,23:42:22.000,101,11083545,14125,0,1744414941,13062.27122296999,87.65797541999927,53464.699392 2025-04-11,23:42:23.000,101,11083540,14285,0,1744414942,13062.25101403999,87.72846672000014,53464.68541776001 2025-04-11,23:42:24.000,101,11083558,14165,0,1744414943,13062.264486659995,87.76371237000421,53464.69240488001 2025-04-11,23:42:25.000,101,11083606,14165,0,1744414944,13062.21733249,87.78485976000229,53464.70637912 2025-04-11,23:42:26.000,101,11083554,13885,0,1744414945,13062.244277729995,87.84125280000444,53464.67843064 2025-04-11,23:42:27.000,101,11083615,13885,0,1744414946,13062.23080510999,87.8342036699978,53464.70637912 2025-04-11,23:42:28.000,101,11083517,14125,0,1744414947,13062.19038724999,87.86944932000188,53464.77625032 2025-04-11,23:42:29.000,101,11083575,14085,0,1744414948,13062.17017831999,87.91879323000467,53464.78323744001 2025-04-11,23:42:30.000,101,11083617,14205,0,1744414949,13062.19712356,87.89764583999931,53464.81118592001 2025-04-11,23:42:31.000,101,11083501,13845,0,1744414950,13062.203859869995,87.91174409999803,53464.82516016 2025-04-11,23:42:32.000,101,11083608,14085,0,1744414951,13062.19038724999,87.92584236000403,53464.82516016 2025-04-11,23:42:33.000,101,11083609,14125,0,1744414952,13062.21059617999,87.92584236000403,53464.8041988 2025-04-11,23:42:34.000,101,11083530,14165,0,1744414953,13062.19038724999,87.90469496999867,53464.741314720006 2025-04-11,23:42:35.000,101,11083573,13845,0,1744414954,13062.14996938999,87.8342036699978,53464.82516016 2025-04-11,23:42:36.000,101,11083550,13885,0,1744414955,13062.12976045999,87.79895802000101,53464.8041988 2025-04-11,23:42:37.000,101,11083592,14245,0,1744414956,13062.096078909999,87.79190889000165,53464.8041988 2025-04-11,23:42:38.000,101,11083606,14045,0,1744414957,13062.082606289994,87.76371237000421,53464.7692632 2025-04-11,23:42:39.000,101,11083538,14045,0,1744414958,13062.082606289994,87.69322107000335,53464.7692632 2025-04-11,23:42:40.000,101,11083613,14445,0,1744414959,13062.06913366999,87.65092628999992,53464.85310864001 2025-04-11,23:42:41.000,101,11083587,14085,0,1744414960,13062.062397359994,87.64387716000056,53464.81118592001 2025-04-11,23:42:42.000,101,11083569,14205,0,1744414961,13062.062397359994,87.57338585999969,53464.79721168 2025-04-11,23:42:43.000,101,11083524,13965,0,1744414962,13062.042188429994,87.50289455999882,53464.7692632 2025-04-11,23:42:44.000,101,11083553,13925,0,1744414963,13062.001770569994,87.39715761000116,53464.84612152 2025-04-11,23:42:45.000,101,11083591,14165,0,1744414964,13061.995034259999,87.33371543999965,53464.81118592001 2025-04-11,23:42:46.000,101,11083538,13885,0,1744414965,13061.941143779994,87.28437153000414,53464.86708288 2025-04-11,23:42:47.000,101,11083620,13725,0,1744414966,13061.893989609998,87.17158544999984,53464.86708288 2025-04-11,23:42:48.000,101,11083577,14045,0,1744414967,13061.840099129993,87.07289763000153,53464.8041988 2025-04-11,23:42:49.000,101,11083575,14085,0,1744414968,13061.813153889998,86.98125894000259,53464.87407 2025-04-11,23:42:50.000,101,11083588,14285,0,1744414969,13061.772736029998,86.92486590000044,53464.790224560005 2025-04-11,23:42:51.000,101,11083561,13965,0,1744414970,13061.712109239998,86.84732547000021,53464.77625032 2025-04-11,23:42:52.000,101,11083612,14285,0,1744414971,13061.638009829992,86.80503069000406,53464.78323744001 2025-04-11,23:42:53.000,101,11083543,13885,0,1744414972,13061.543701490002,86.72749026000383,53464.75528896 2025-04-11,23:42:54.000,101,11083586,14005,0,1744414973,13061.543701490002,86.72044113000447,53464.75528896 2025-04-11,23:42:55.000,101,11083599,14325,0,1744414974,13061.483074700001,86.67109722000168,53464.79721168 2025-04-11,23:42:56.000,101,11083591,14205,0,1744414975,13061.435920529992,86.62880243999825,53464.78323744001 2025-04-11,23:42:57.000,101,11083598,14165,0,1744414976,13061.395502669991,86.59355679000146,53464.78323744001 2025-04-11,23:42:58.000,101,11083574,14165,0,1744414977,13061.368557429996,86.57240940000338,53464.8041988 2025-04-11,23:42:59.000,101,11083551,13885,0,1744414978,13061.348348499996,86.59355679000146,53464.741314720006 2025-04-11,23:43:00.000,101,11083583,14005,0,1744414979,13061.25404015999,86.5865076600021,53464.8041988 2025-04-11,23:43:01.000,101,11083554,13885,0,1744414980,13061.17994075,86.57945853000274,53464.81118592001 2025-04-11,23:43:02.000,101,11083571,14285,0,1744414981,13061.166468129995,86.57945853000274,53464.77625032 2025-04-11,23:43:03.000,101,11083588,14205,0,1744414982,13061.065423479995,86.60765505000018,53464.77625032 2025-04-11,23:43:04.000,101,11083534,14245,0,1744414983,13061.07215978999,86.62880243999825,53464.741314720006 2025-04-11,23:43:05.000,101,11083591,14085,0,1744414984,13060.97111513999,86.60765505000018,53464.720353360004 2025-04-11,23:43:06.000,101,11083548,14205,0,1744414985,13060.923960969994,86.60060592000082,53464.70637912 2025-04-11,23:43:07.000,101,11083602,14005,0,1744414986,13060.789234769989,86.60765505000018,53464.71336624001 2025-04-11,23:43:08.000,101,11083533,14165,0,1744414987,13060.701662739993,86.6217533099989,53464.699392 2025-04-11,23:43:09.000,101,11083551,14245,0,1744414988,13060.600618089993,86.6499498300036,53464.64349504001 2025-04-11,23:43:10.000,101,11083602,14165,0,1744414989,13060.506309750002,86.62880243999825,53464.622533680005 2025-04-11,23:43:11.000,101,11083594,14045,0,1744414990,13060.364847240002,86.65699896000297,53464.573623840006 2025-04-11,23:43:12.000,101,11083590,13885,0,1744414991,13060.189703179996,86.66404809000232,53464.63650792 2025-04-11,23:43:13.000,101,11083534,14045,0,1744414992,13060.04150436,86.72044113000447,53464.573623840006 2025-04-11,23:43:14.000,101,11083559,13845,0,1744414993,13059.91351446999,86.77683416999935,53464.58061096 2025-04-11,23:43:15.000,101,11083631,13925,0,1744414994,13059.83267874999,86.7979815600047,53464.573623840006 2025-04-11,23:43:16.000,101,11083612,13925,0,1744414995,13059.664270999994,86.7979815600047,53464.49676552001 2025-04-11,23:43:17.000,101,11083659,14165,0,1744414996,13059.536281109999,86.85437459999957,53464.51772688001 2025-04-11,23:43:18.000,101,11083529,13845,0,1744414997,13059.428500149988,86.896669380003,53464.53170112 2025-04-11,23:43:19.000,101,11083553,14045,0,1744414998,13059.307246570002,86.91076764000172,53464.454842800005 2025-04-11,23:43:20.000,101,11083560,14005,0,1744414999,13059.246619780002,86.9319150299998,53464.44785568001 2025-04-11,23:43:21.000,101,11083579,14165,0,1744415000,13059.105157270002,86.98125894000259,53464.41292008 2025-04-11,23:43:22.000,101,11083566,14005,0,1744415001,13058.977167379991,87.0306028499981,53464.39894584001 2025-04-11,23:43:23.000,101,11083521,14005,0,1744415002,13058.88285904,87.00945546000003,53464.34304888 2025-04-11,23:43:24.000,101,11083541,13885,0,1744415003,13058.80202332,87.0306028499981,53464.28016480001 2025-04-11,23:43:25.000,101,11083596,14045,0,1744415004,13058.748132839995,87.01650458999939,53464.2452292 2025-04-11,23:43:26.000,101,11083613,14085,0,1744415005,13058.64035188,87.02355371999874,53464.25920344001 2025-04-11,23:43:27.000,101,11083589,13965,0,1744415006,13058.57972509,86.98125894000259,53464.18933224001 2025-04-11,23:43:28.000,101,11083537,13885,0,1744415007,13058.51236198999,87.0306028499981,53464.18933224001 2025-04-11,23:43:29.000,101,11083604,13845,0,1744415008,13058.438262579999,87.02355371999874,53464.1054868 2025-04-11,23:43:30.000,101,11083582,14205,0,1744415009,13058.377635789999,87.05175024000346,53464.070551200006 2025-04-11,23:43:31.000,101,11083549,13965,0,1744415010,13058.276591139998,87.0799467600009,53464.05657696 2025-04-11,23:43:32.000,101,11083614,14005,0,1744415011,13058.215964349998,87.05175024000346,53464.04260272001 2025-04-11,23:43:33.000,101,11083579,14045,0,1744415012,13058.135128629998,87.0799467600009,53463.97273152001 2025-04-11,23:43:34.000,101,11083575,13965,0,1744415013,13058.094710769998,87.05175024000346,53463.98670576 2025-04-11,23:43:35.000,101,11083620,13965,0,1744415014,13058.007138740002,87.05175024000346,53463.97273152001 2025-04-11,23:43:36.000,101,11083562,14045,0,1744415015,13058.007138740002,87.05879937000282,53463.95875728 2025-04-11,23:43:37.000,101,11083641,13965,0,1744415016,13057.912830399997,87.01650458999939,53463.90984744 2025-04-11,23:43:38.000,101,11083613,13965,0,1744415017,13057.858939919992,87.08699589000025,53463.832989120005 2025-04-11,23:43:39.000,101,11083564,14045,0,1744415018,13057.778104199992,87.10814327999833,53463.80504064001 2025-04-11,23:43:40.000,101,11083619,14165,0,1744415019,13057.771367889996,87.09404501999961,53463.77709216001 2025-04-11,23:43:41.000,101,11083574,14005,0,1744415020,13057.670323239996,87.12224154000432,53463.74215656 2025-04-11,23:43:42.000,101,11083593,13885,0,1744415021,13057.656850619991,87.12929067000368,53463.651324 2025-04-11,23:43:43.000,101,11083547,14245,0,1744415022,13057.57601489999,87.08699589000025,53463.65831112001 2025-04-11,23:43:44.000,101,11083552,13965,0,1744415023,13057.549069659995,87.10814327999833,53463.60241416 2025-04-11,23:43:45.000,101,11083586,14085,0,1744415024,13057.54233335,87.10109414999897,53463.62337552 2025-04-11,23:43:46.000,101,11083570,14205,0,1744415025,13057.52212442,87.08699589000025,53463.63036264 2025-04-11,23:43:47.000,101,11083571,14125,0,1744415026,13057.528860729995,87.05175024000346,53463.67927248001 2025-04-11,23:43:48.000,101,11083543,14325,0,1744415027,13057.569278589996,87.0447011100041,53463.616388400005 2025-04-11,23:43:49.000,101,11083567,14245,0,1744415028,13057.636641689991,87.0306028499981,53463.53953008001 2025-04-11,23:43:50.000,101,11083557,14085,0,1744415029,13057.724213720001,86.98125894000259,53463.56049144001 2025-04-11,23:43:51.000,101,11083589,13885,0,1744415030,13057.771367889996,86.93896415999916,53463.53953008001 2025-04-11,23:43:52.000,101,11083558,14245,0,1744415031,13057.879148849992,86.896669380003,53463.59542704 2025-04-11,23:43:53.000,101,11083526,14285,0,1744415032,13057.912830399997,86.81912895000278,53463.62337552 2025-04-11,23:43:54.000,101,11083551,13925,0,1744415033,13058.013875049997,86.76273591000063,53463.714208080004 2025-04-11,23:43:55.000,101,11083595,14565,0,1744415034,13058.013875049997,86.75568678000127,53463.665298240005 2025-04-11,23:43:56.000,101,11083559,14405,0,1744415035,13058.108183390003,86.69929373999912,53463.64433688 2025-04-11,23:43:57.000,101,11083602,13765,0,1744415036,13058.114919699998,86.64290070000425,53463.665298240005 2025-04-11,23:43:58.000,101,11083503,14485,0,1744415037,13058.148601249988,86.57945853000274,53463.60940128001 2025-04-11,23:43:59.000,101,11083587,14205,0,1744415038,13058.175546489998,86.53716374999931,53463.65831112001 2025-04-11,23:44:00.000,101,11083606,14285,0,1744415039,13058.195755419998,86.50896723000187,53463.651324 2025-04-11,23:44:01.000,101,11083590,14085,0,1744415040,13058.269854829989,86.45257418999972,53463.67228536 2025-04-11,23:44:02.000,101,11083572,13885,0,1744415041,13058.249645899989,86.41732854000293,53463.69324672 2025-04-11,23:44:03.000,101,11083608,13885,0,1744415042,13058.290063759989,86.38913201999821,53463.735169440006 2025-04-11,23:44:04.000,101,11083583,14045,0,1744415043,13058.357426859999,86.36093550000078,53463.72818232001 2025-04-11,23:44:05.000,101,11083587,14085,0,1744415044,13058.438262579999,86.34683724000206,53463.75613080001 2025-04-11,23:44:06.000,101,11083587,14125,0,1744415045,13058.505625679994,86.34683724000206,53463.81901488 2025-04-11,23:44:07.000,101,11083596,14085,0,1744415046,13058.606670329995,86.25519855000312,53463.79805352 2025-04-11,23:44:08.000,101,11083602,14405,0,1744415047,13058.75486914999,86.23405115999776,53463.79805352 2025-04-11,23:44:09.000,101,11083590,14125,0,1744415048,13058.82223225,86.17060899000353,53463.832989120005 2025-04-11,23:44:10.000,101,11083599,13965,0,1744415049,13058.970431069996,86.12126508000074,53463.87491184001 2025-04-11,23:44:11.000,101,11083583,14085,0,1744415050,13059.024321550001,86.05782290999923,53463.91683456 2025-04-11,23:44:12.000,101,11083598,14205,0,1744415051,13059.084948340002,86.05782290999923,53463.97273152001 2025-04-11,23:44:13.000,101,11083550,14245,0,1744415052,13059.159047749992,86.07192116999795,53463.98670576 2025-04-11,23:44:14.000,101,11083576,14085,0,1744415053,13059.273565019997,86.05782290999923,53464.06356408001 2025-04-11,23:44:15.000,101,11083496,13805,0,1744415054,13059.361137049993,86.01552813000308,53464.07753832 2025-04-11,23:44:16.000,101,11083561,14285,0,1744415055,13059.415027529998,86.00142987000436,53464.14042240001 2025-04-11,23:44:17.000,101,11083527,13965,0,1744415056,13059.421763839993,86.03667552000115,53464.16138376001 2025-04-11,23:44:18.000,101,11083606,14045,0,1744415057,13059.441972769993,86.02257726000244,53464.14740952 2025-04-11,23:44:19.000,101,11083565,14245,0,1744415058,13059.495863249998,86.03667552000115,53464.20330648 2025-04-11,23:44:20.000,101,11083617,14245,0,1744415059,13059.522808489994,86.07192116999795,53464.23125496001 2025-04-11,23:44:21.000,101,11083624,14205,0,1744415060,13059.569962659989,86.04372465000051,53464.29413904 2025-04-11,23:44:22.000,101,11083644,14165,0,1744415061,13059.583435279994,86.02257726000244,53464.287151920005 2025-04-11,23:44:23.000,101,11083542,13885,0,1744415062,13059.617116829999,86.03667552000115,53464.36401024 2025-04-11,23:44:24.000,101,11083531,14245,0,1744415063,13059.617116829999,86.07192116999795,53464.37099736 2025-04-11,23:44:25.000,101,11083610,14245,0,1744415064,13059.637325759999,86.07192116999795,53464.43388144 2025-04-11,23:44:26.000,101,11083565,14045,0,1744415065,13059.644062069994,86.1283142100001,53464.42689432001 2025-04-11,23:44:27.000,101,11083597,13805,0,1744415066,13059.637325759999,86.16355986000417,53464.51073976 2025-04-11,23:44:28.000,101,11083581,14245,0,1744415067,13059.596907899999,86.17765812000289,53464.4897784 2025-04-11,23:44:29.000,101,11083605,13885,0,1744415068,13059.61038051999,86.17765812000289,53464.4897784 2025-04-11,23:44:30.000,101,11083568,14245,0,1744415069,13059.583435279994,86.26224768000247,53464.573623840006 2025-04-11,23:44:31.000,101,11083546,13925,0,1744415070,13059.590171589989,86.29044419999991,53464.573623840006 2025-04-11,23:44:32.000,101,11083509,14205,0,1744415071,13059.61038051999,86.31864072000462,53464.61554656001 2025-04-11,23:44:33.000,101,11083565,14245,0,1744415072,13059.549753729989,86.31159158999799,53464.60855944 2025-04-11,23:44:34.000,101,11083575,14045,0,1744415073,13059.576698969999,86.32568985000398,53464.65746928 2025-04-11,23:44:35.000,101,11083550,13845,0,1744415074,13059.522808489994,86.3750337599995,53464.67843064 2025-04-11,23:44:36.000,101,11083582,13925,0,1744415075,13059.516072179998,86.38913201999821,53464.622533680005 2025-04-11,23:44:37.000,101,11083566,14045,0,1744415076,13059.509335869989,86.36093550000078,53464.67843064 2025-04-11,23:44:38.000,101,11083596,13925,0,1744415077,13059.475654319998,86.43142680000165,53464.67843064 2025-04-11,23:44:39.000,101,11083551,14085,0,1744415078,13059.495863249998,86.44552506000036,53464.66445640001 2025-04-11,23:44:40.000,101,11083588,14085,0,1744415079,13059.495863249998,86.49486897000315,53464.622533680005 2025-04-11,23:44:41.000,101,11083543,14165,0,1744415080,13059.482390629993,86.52306549000059,53464.65048216 2025-04-11,23:44:42.000,101,11083578,14125,0,1744415081,13059.543017419994,86.53011461999995,53464.671443520005 2025-04-11,23:44:43.000,101,11083540,13845,0,1744415082,13059.603644209994,86.56536027000402,53464.671443520005 2025-04-11,23:44:44.000,101,11083535,14565,0,1744415083,13059.67100730999,86.5865076600021,53464.65746928 2025-04-11,23:44:45.000,101,11083569,14085,0,1744415084,13059.75857934,86.60060592000082,53464.68541776001 2025-04-11,23:44:46.000,101,11083593,14005,0,1744415085,13059.85962399,86.62880243999825,53464.699392 2025-04-11,23:44:47.000,101,11083573,14085,0,1744415086,13059.926987089995,86.6217533099989,53464.72734048 2025-04-11,23:44:48.000,101,11083597,14045,0,1744415087,13060.03476804999,86.65699896000297,53464.73432760001 2025-04-11,23:44:49.000,101,11083620,13885,0,1744415088,13060.182966870001,86.6851954800004,53464.7692632 2025-04-11,23:44:50.000,101,11083564,14365,0,1744415089,13060.277275209992,86.70634286999848,53464.71336624001 2025-04-11,23:44:51.000,101,11083541,14285,0,1744415090,13060.445682960002,86.71339199999784,53464.741314720006 2025-04-11,23:44:52.000,101,11083597,13925,0,1744415091,13060.620827019993,86.6851954800004,53464.81817304 2025-04-11,23:44:53.000,101,11083524,14125,0,1744415092,13060.822916319994,86.6217533099989,53464.79721168 2025-04-11,23:44:54.000,101,11083610,14005,0,1744415093,13061.05868717,86.50191810000251,53464.84612152 2025-04-11,23:44:55.000,101,11083597,13885,0,1744415094,13061.186677059995,86.44552506000036,53464.84612152 2025-04-11,23:44:56.000,101,11083599,14205,0,1744415095,13061.382030050001,86.36093550000078,53464.92996696001 2025-04-11,23:44:57.000,101,11083601,14205,0,1744415096,13061.536965179992,86.30454245999863,53464.92996696001 2025-04-11,23:44:58.000,101,11083567,14085,0,1744415097,13061.752527099998,86.16355986000417,53464.93695408 2025-04-11,23:44:59.000,101,11083543,14325,0,1744415098,13061.995034259999,86.12126508000074,53464.98586392 2025-04-11,23:45:00.000,101,11083595,14085,0,1744415099,13062.11628784,86.06487203999859,53464.99285104 2025-04-11,23:45:01.000,101,11083575,14045,0,1744415100,13062.304904519995,85.95913509000093,53465.06272224 2025-04-11,23:45:02.000,101,11083569,14125,0,1744415101,13062.45983965,85.91684031000477,53465.055735120004 2025-04-11,23:45:03.000,101,11083576,13885,0,1744415102,13062.688874189997,85.83929988000455,53465.13259344 2025-04-11,23:45:04.000,101,11083549,13885,0,1744415103,13062.843809320002,85.70536641000217,53465.14656768001 2025-04-11,23:45:05.000,101,11083588,14165,0,1744415104,13063.025689689988,85.64897337000002,53465.19547752001 2025-04-11,23:45:06.000,101,11083624,14045,0,1744415105,13063.180624819994,85.5714329399998,53465.20945176 2025-04-11,23:45:07.000,101,11083600,14165,0,1744415106,13063.301878399994,85.50799076999829,53465.36316840001 2025-04-11,23:45:08.000,101,11083596,14205,0,1744415107,13063.39618674,85.4374994700047,53465.342207040005 2025-04-11,23:45:09.000,101,11083607,14085,0,1744415108,13063.53091293999,85.38110643000255,53465.398104 2025-04-11,23:45:10.000,101,11083556,13845,0,1744415109,13063.61174865999,85.37405730000319,53465.398104 2025-04-11,23:45:11.000,101,11083517,13925,0,1744415110,13063.67237544999,85.35290990999783,53465.412078240006 2025-04-11,23:45:12.000,101,11083594,14245,0,1744415111,13063.69258437999,85.2894677400036,53465.49592368 2025-04-11,23:45:13.000,101,11083564,14045,0,1744415112,13063.73973855,85.21192731000338,53465.5378464 2025-04-11,23:45:14.000,101,11083567,14405,0,1744415113,13063.746474859996,85.19782905000466,53465.51688504 2025-04-11,23:45:15.000,101,11083594,14085,0,1744415114,13063.753211169991,85.15553427000123,53465.56579488 2025-04-11,23:45:16.000,101,11083567,14165,0,1744415115,13063.766683789996,85.16963252999994,53465.579769120006 2025-04-11,23:45:17.000,101,11083600,14085,0,1744415116,13063.726265929996,85.14143601000251,53465.54483352 2025-04-11,23:45:18.000,101,11083595,14165,0,1744415117,13063.67237544999,85.14848514000187,53465.558807760004 2025-04-11,23:45:19.000,101,11083574,13925,0,1744415118,13063.55785818,85.16963252999994,53465.58675624 2025-04-11,23:45:20.000,101,11083562,14045,0,1744415119,13063.49723139,85.23307470000145,53465.558807760004 2025-04-11,23:45:21.000,101,11083588,13845,0,1744415120,13063.342296259994,85.27536948000488,53465.6077176 2025-04-11,23:45:22.000,101,11083590,13925,0,1744415121,13063.234515299999,85.2894677400036,53465.61470472 2025-04-11,23:45:23.000,101,11083625,14085,0,1744415122,13063.093052789998,85.35290990999783,53465.64964032001 2025-04-11,23:45:24.000,101,11083573,14045,0,1744415123,13063.045898619988,85.39520469000126,53465.60073048001 2025-04-11,23:45:25.000,101,11083573,14165,0,1744415124,13062.897699799993,85.41635207999934,53465.677588800005 2025-04-11,23:45:26.000,101,11083608,14285,0,1744415125,13062.789918839997,85.45864686000277,53465.6077176 2025-04-11,23:45:27.000,101,11083555,14165,0,1744415126,13062.648456329996,85.50094163999893,53465.59374336 2025-04-11,23:45:28.000,101,11083565,14045,0,1744415127,13062.574356919991,85.55733468000108,53465.53085928001 2025-04-11,23:45:29.000,101,11083574,14205,0,1744415128,13062.45310333999,85.52208903000428,53465.51688504 2025-04-11,23:45:30.000,101,11083582,13925,0,1744415129,13062.325113449995,85.52208903000428,53465.44701384 2025-04-11,23:45:31.000,101,11083578,13845,0,1744415130,13062.1567057,85.50094163999893,53465.37714264 2025-04-11,23:45:32.000,101,11083565,14085,0,1744415131,13062.015243189999,85.50799076999829,53465.356181279996 2025-04-11,23:45:33.000,101,11083583,13885,0,1744415132,13061.887253299989,85.48684338000021,53465.31425856001 2025-04-11,23:45:34.000,101,11083594,13925,0,1744415133,13061.725581860002,85.48684338000021,53465.19547752001 2025-04-11,23:45:35.000,101,11083593,14125,0,1744415134,13061.638009829992,85.50094163999893,53465.188490399996 2025-04-11,23:45:36.000,101,11083556,14285,0,1744415135,13061.483074700001,85.55733468000108,53465.14656768001 2025-04-11,23:45:37.000,101,11083623,13965,0,1744415136,13061.402238980001,85.536187290003,53465.0836836 2025-04-11,23:45:38.000,101,11083595,13565,0,1744415137,13061.26077647,85.47274512000149,53465.02079952001 2025-04-11,23:45:39.000,101,11083565,14205,0,1744415138,13061.166468129995,85.49389250999957,53464.98586392 2025-04-11,23:45:40.000,101,11083617,14165,0,1744415139,13061.09910503,85.49389250999957,53464.90201848001 2025-04-11,23:45:41.000,101,11083607,14205,0,1744415140,13060.964378829995,85.47274512000149,53464.82516016 2025-04-11,23:45:42.000,101,11083541,14005,0,1744415141,13060.89701573,85.4374994700047,53464.8041988 2025-04-11,23:45:43.000,101,11083543,14085,0,1744415142,13060.762289529994,85.4374994700047,53464.741314720006 2025-04-11,23:45:44.000,101,11083625,14205,0,1744415143,13060.674717499998,85.39520469000126,53464.64349504001 2025-04-11,23:45:45.000,101,11083589,13725,0,1744415144,13060.620827019993,85.3881555600019,53464.53868824 2025-04-11,23:45:46.000,101,11083600,14045,0,1744415145,13060.539991299993,85.3881555600019,53464.4897784 2025-04-11,23:45:47.000,101,11083567,13765,0,1744415146,13060.513046059998,85.35290990999783,53464.41292008 2025-04-11,23:45:48.000,101,11083604,14085,0,1744415147,13060.459155579993,85.33176251999976,53464.37798448001 2025-04-11,23:45:49.000,101,11083588,14285,0,1744415148,13060.432210339997,85.29651687000296,53464.32208752 2025-04-11,23:45:50.000,101,11083588,14165,0,1744415149,13060.438946649992,85.31061513000168,53464.21029360001 2025-04-11,23:45:51.000,101,11083598,13725,0,1744415150,13060.391792479997,85.26832034999825,53464.18933224001 2025-04-11,23:45:52.000,101,11083557,13965,0,1744415151,13060.391792479997,85.2260255700021,53464.09849968 2025-04-11,23:45:53.000,101,11083570,14005,0,1744415152,13060.391792479997,85.14848514000187,53464.0356156 2025-04-11,23:45:54.000,101,11083591,13965,0,1744415153,13060.425474030002,85.06389558000228,53464.01465424001 2025-04-11,23:45:55.000,101,11083602,14285,0,1744415154,13060.418737719992,85.03569906000484,53463.93779592 2025-04-11,23:45:56.000,101,11083545,13885,0,1744415155,13060.445682960002,85.00750254000013,53463.881898960004 2025-04-11,23:45:57.000,101,11083580,14245,0,1744415156,13060.472628199997,84.89471646000311,53463.83997624 2025-04-11,23:45:58.000,101,11083600,13885,0,1744415157,13060.506309750002,84.81012690000352,53463.74215656 2025-04-11,23:45:59.000,101,11083549,14125,0,1744415158,13060.546727610003,84.70438994999859,53463.7211952 2025-04-11,23:46:00.000,101,11083600,13845,0,1744415159,13060.566936540003,84.59865300000092,53463.70023384 2025-04-11,23:46:01.000,101,11083567,13725,0,1744415160,13060.694926429998,84.5211125700007,53463.68625960001 2025-04-11,23:46:02.000,101,11083568,14045,0,1744415161,13060.735344289998,84.45767039999919,53463.616388400005 2025-04-11,23:46:03.000,101,11083588,13925,0,1744415162,13060.82965262999,84.32373693000409,53463.65831112001 2025-04-11,23:46:04.000,101,11083534,13725,0,1744415163,13060.89027941999,84.21799997999915,53463.62337552 2025-04-11,23:46:05.000,101,11083569,14125,0,1744415164,13060.984587759995,84.11931216000085,53463.5814528 2025-04-11,23:46:06.000,101,11083557,13685,0,1744415165,13061.09910503,84.03472260000126,53463.546517200004 2025-04-11,23:46:07.000,101,11083617,13845,0,1744415166,13061.206885989995,83.94308391000231,53463.51158160001 2025-04-11,23:46:08.000,101,11083612,13845,0,1744415167,13061.32140326,83.83734696000465,53463.55350432 2025-04-11,23:46:09.000,101,11083573,14245,0,1744415168,13061.429184219996,83.82324869999866,53463.546517200004 2025-04-11,23:46:10.000,101,11083605,14285,0,1744415169,13061.530228869997,83.69636436000292,53463.53953008001 2025-04-11,23:46:11.000,101,11083578,14405,0,1744415170,13061.617800899992,83.63292219000141,53463.476646 2025-04-11,23:46:12.000,101,11083555,13885,0,1744415171,13061.658218759992,83.60472567000397,53463.42773616 2025-04-11,23:46:13.000,101,11083618,14085,0,1744415172,13061.765999720003,83.5342343700031,53463.51856872001 2025-04-11,23:46:14.000,101,11083605,13925,0,1744415173,13061.819890199993,83.4707922000016,53463.448697520005 2025-04-11,23:46:15.000,101,11083582,13885,0,1744415174,13061.867044369988,83.47784133000096,53463.45568464 2025-04-11,23:46:16.000,101,11083633,14045,0,1744415175,13061.927671159989,83.4707922000016,53463.50459448 2025-04-11,23:46:17.000,101,11083607,13885,0,1744415176,13061.981561639994,83.38620264000201,53463.448697520005 2025-04-11,23:46:18.000,101,11083542,14085,0,1744415177,13061.981561639994,83.37915351000265,53463.46965888001 2025-04-11,23:46:19.000,101,11083569,14045,0,1744415178,13062.075869979999,83.33685872999922,53463.45568464 2025-04-11,23:46:20.000,101,11083600,14365,0,1744415179,13062.12976045999,83.34390785999858,53463.44171040001 2025-04-11,23:46:21.000,101,11083519,14245,0,1744415180,13062.143233079994,83.30866221000178,53463.46965888001 2025-04-11,23:46:22.000,101,11083571,13885,0,1744415181,13062.25775035,83.33685872999922,53463.476646 2025-04-11,23:46:23.000,101,11083564,13885,0,1744415182,13062.39247654999,83.30866221000178,53463.42773616 2025-04-11,23:46:24.000,101,11083549,14365,0,1744415183,13062.513730129991,83.26636742999835,53463.39280056001 2025-04-11,23:46:25.000,101,11083549,13885,0,1744415184,13062.628247399996,83.23817091000092,53463.44171040001 2025-04-11,23:46:26.000,101,11083540,14005,0,1744415185,13062.783182530002,83.18177786999877,53463.4067748 2025-04-11,23:46:27.000,101,11083536,13885,0,1744415186,13062.985271830003,83.1253848300039,53463.41376192 2025-04-11,23:46:28.000,101,11083552,14165,0,1744415187,13063.133470649998,83.0760409200011,53463.42773616 2025-04-11,23:46:29.000,101,11083519,13925,0,1744415188,13063.274933159999,83.04784440000367,53463.45568464 2025-04-11,23:46:30.000,101,11083579,14205,0,1744415189,13063.45681353,82.97030397000344,53463.50459448 2025-04-11,23:46:31.000,101,11083576,13805,0,1744415190,13063.65216651999,82.89981267000258,53463.497607360005 2025-04-11,23:46:32.000,101,11083548,13965,0,1744415191,13063.914882609992,82.81522311000299,53463.497607360005 2025-04-11,23:46:33.000,101,11083587,13885,0,1744415192,13064.123708220002,82.75178094000148,53463.51158160001 2025-04-11,23:46:34.000,101,11083563,13765,0,1744415193,13064.332533829998,82.67424051000125,53463.60241416 2025-04-11,23:46:35.000,101,11083567,13965,0,1744415194,13064.521150509994,82.57555269000295,53463.64433688 2025-04-11,23:46:36.000,101,11083627,14085,0,1744415195,13064.783866599995,82.55440530000487,53463.63036264 2025-04-11,23:46:37.000,101,11083629,13965,0,1744415196,13064.999428520001,82.46981573999801,53463.74215656 2025-04-11,23:46:38.000,101,11083570,13925,0,1744415197,13065.154363649992,82.42752096000186,53463.80504064001 2025-04-11,23:46:39.000,101,11083603,13925,0,1744415198,13065.322771400002,82.36407879000035,53463.881898960004 2025-04-11,23:46:40.000,101,11083571,14085,0,1744415199,13065.477706529993,82.34293140000227,53463.88888608 2025-04-11,23:46:41.000,101,11083543,13925,0,1744415200,13065.572014869998,82.23719445000461,53463.94478304001 2025-04-11,23:46:42.000,101,11083561,13885,0,1744415201,13065.740422619994,82.2089979299999,53463.93779592 2025-04-11,23:46:43.000,101,11083545,13885,0,1744415202,13065.87514882,82.1737522800031,53463.9657444 2025-04-11,23:46:44.000,101,11083604,13885,0,1744415203,13065.98966608999,82.12440837000031,53463.99369288001 2025-04-11,23:46:45.000,101,11083583,14165,0,1744415204,13066.07050180999,82.12440837000031,53463.951770160005 2025-04-11,23:46:46.000,101,11083599,13725,0,1744415205,13066.13786491,82.0750644600048,53464.049589840004 2025-04-11,23:46:47.000,101,11083551,13965,0,1744415206,13066.17828277,82.04686794000008,53464.11247392001 2025-04-11,23:46:48.000,101,11083576,14045,0,1744415207,13066.171546459991,82.04686794000008,53464.14042240001 2025-04-11,23:46:49.000,101,11083624,14085,0,1744415208,13066.245645869996,81.93408186000306,53464.09151256001 2025-04-11,23:46:50.000,101,11083573,13805,0,1744415209,13066.252382179991,81.95522925000114,53464.19631936 2025-04-11,23:46:51.000,101,11083538,13965,0,1744415210,13066.265854799996,81.91998360000434,53464.217280720004 2025-04-11,23:46:52.000,101,11083540,13845,0,1744415211,13066.238909560001,81.90588533999835,53464.26619056 2025-04-11,23:46:53.000,101,11083609,14085,0,1744415212,13066.205228009996,81.89178707999963,53464.29413904 2025-04-11,23:46:54.000,101,11083590,14285,0,1744415213,13066.15807384,81.85654143000284,53464.30112616 2025-04-11,23:46:55.000,101,11083580,13925,0,1744415214,13066.15807384,81.85654143000284,53464.30112616 2025-04-11,23:46:56.000,101,11083582,14005,0,1744415215,13066.104183359996,81.85654143000284,53464.30811328001 2025-04-11,23:46:57.000,101,11083540,13845,0,1744415216,13066.043556569995,81.82129577999876,53464.34304888 2025-04-11,23:46:58.000,101,11083547,14285,0,1744415217,13065.96945715999,81.83539404000476,53464.36401024 2025-04-11,23:46:59.000,101,11083570,13885,0,1744415218,13065.90883036999,81.80719752000005,53464.35702312001 2025-04-11,23:47:00.000,101,11083499,14045,0,1744415219,13065.86841250999,81.74375534999854,53464.32907464001 2025-04-11,23:47:01.000,101,11083577,13925,0,1744415220,13065.78757678999,81.76490274000389,53464.37099736 2025-04-11,23:47:02.000,101,11083574,13845,0,1744415221,13065.700004759994,81.74375534999854,53464.35003600001 2025-04-11,23:47:03.000,101,11083578,14205,0,1744415222,13065.666323209989,81.72965708999982,53464.32907464001 2025-04-11,23:47:04.000,101,11083576,13925,0,1744415223,13065.612432729999,81.73670621999918,53464.36401024 2025-04-11,23:47:05.000,101,11083647,14365,0,1744415224,13065.531597009998,81.68736231000366,53464.384971600004 2025-04-11,23:47:06.000,101,11083548,14085,0,1744415225,13065.464233909988,81.7155588300011,53464.37798448001 2025-04-11,23:47:07.000,101,11083577,14205,0,1744415226,13065.396870809993,81.72965708999982,53464.34304888 2025-04-11,23:47:08.000,101,11083639,14165,0,1744415227,13065.282353540002,81.72965708999982,53464.35003600001 2025-04-11,23:47:09.000,101,11083599,14045,0,1744415228,13065.241935680002,81.72965708999982,53464.336061760005 2025-04-11,23:47:10.000,101,11083587,13925,0,1744415229,13065.140891030002,81.69441144000302,53464.30112616 2025-04-11,23:47:11.000,101,11083557,13885,0,1744415230,13065.113945789992,81.64506753000023,53464.336061760005 2025-04-11,23:47:12.000,101,11083588,14085,0,1744415231,13064.992692209991,81.65916578999895,53464.27317768 2025-04-11,23:47:13.000,101,11083607,14405,0,1744415232,13064.89838387,81.64506753000023,53464.30811328001 2025-04-11,23:47:14.000,101,11083592,13965,0,1744415233,13064.783866599995,81.67326404999767,53464.238242080006 2025-04-11,23:47:15.000,101,11083582,13925,0,1744415234,13064.73671243,81.65211665999959,53464.23125496001 2025-04-11,23:47:16.000,101,11083580,14085,0,1744415235,13064.67608564,81.69441144000302,53464.20330648 2025-04-11,23:47:17.000,101,11083565,14245,0,1744415236,13064.57504099,81.6803131800043,53464.14740952 2025-04-11,23:47:18.000,101,11083616,14045,0,1744415237,13064.48746895999,81.6803131800043,53464.14042240001 2025-04-11,23:47:19.000,101,11083587,13965,0,1744415238,13064.426842169989,81.7155588300011,53464.119461040005 2025-04-11,23:47:20.000,101,11083573,14045,0,1744415239,13064.298852279993,81.70850970000174,53464.04260272001 2025-04-11,23:47:21.000,101,11083527,13925,0,1744415240,13064.224752869988,81.70850970000174,53464.00766712 2025-04-11,23:47:22.000,101,11083639,14045,0,1744415241,13064.116971909993,81.72965708999982,53463.951770160005 2025-04-11,23:47:23.000,101,11083625,13965,0,1744415242,13064.042872500002,81.74375534999854,53463.94478304001 2025-04-11,23:47:24.000,101,11083601,14085,0,1744415243,13063.955300469992,81.77195187000325,53463.881898960004 2025-04-11,23:47:25.000,101,11083558,14245,0,1744415244,13063.901409990001,81.79309926000133,53463.83997624 2025-04-11,23:47:26.000,101,11083583,14045,0,1744415245,13063.860992130001,81.80719752000005,53463.82600200001 2025-04-11,23:47:27.000,101,11083558,14045,0,1744415246,13063.780156410001,81.83539404000476,53463.77010504 2025-04-11,23:47:28.000,101,11083594,14285,0,1744415247,13063.753211169991,81.8142466499994,53463.784079280005 2025-04-11,23:47:29.000,101,11083580,14245,0,1744415248,13063.753211169991,81.83539404000476,53463.77709216001 2025-04-11,23:47:30.000,101,11083595,14365,0,1744415249,13063.67911176,81.80719752000005,53463.65831112001 2025-04-11,23:47:31.000,101,11083586,14045,0,1744415250,13063.6386939,81.85654143000284,53463.714208080004 2025-04-11,23:47:32.000,101,11083589,14045,0,1744415251,13063.59827604,81.87768882000091,53463.64433688 2025-04-11,23:47:33.000,101,11083498,14085,0,1744415252,13063.63195758999,81.91998360000434,53463.59542704 2025-04-11,23:47:34.000,101,11083531,14245,0,1744415253,13063.59827604,81.93408186000306,53463.60940128001 2025-04-11,23:47:35.000,101,11083530,14085,0,1744415254,13063.625221279995,81.96932750999986,53463.567478560006 2025-04-11,23:47:36.000,101,11083561,13925,0,1744415255,13063.59827604,81.94818012000178,53463.546517200004 2025-04-11,23:47:37.000,101,11083601,14285,0,1744415256,13063.625221279995,81.99047489999793,53463.52555584 2025-04-11,23:47:38.000,101,11083538,14045,0,1744415257,13063.59827604,82.00457316000393,53463.51158160001 2025-04-11,23:47:39.000,101,11083589,13925,0,1744415258,13063.605012349995,82.04686794000008,53463.51856872001 2025-04-11,23:47:40.000,101,11083550,14045,0,1744415259,13063.61174865999,82.05391706999944,53463.476646 2025-04-11,23:47:41.000,101,11083590,14245,0,1744415260,13063.61848497,82.04686794000008,53463.399787680006 2025-04-11,23:47:42.000,101,11083617,14245,0,1744415261,13063.61174865999,82.03981881000072,53463.36485208 2025-04-11,23:47:43.000,101,11083594,13925,0,1744415262,13063.57806711,82.03276968000137,53463.378826320004 2025-04-11,23:47:44.000,101,11083617,14285,0,1744415263,13063.544385559995,82.03981881000072,53463.36485208 2025-04-11,23:47:45.000,101,11083566,13925,0,1744415264,13063.544385559995,82.05391706999944,53463.34389072001 2025-04-11,23:47:46.000,101,11083565,14045,0,1744415265,13063.544385559995,81.99752403000457,53463.378826320004 2025-04-11,23:47:47.000,101,11083599,14125,0,1744415266,13063.47702246,81.97637663999922,53463.34389072001 2025-04-11,23:47:48.000,101,11083588,14365,0,1744415267,13063.49723139,81.98342576999858,53463.35087784001 2025-04-11,23:47:49.000,101,11083555,13805,0,1744415268,13063.35576888,81.98342576999858,53463.34389072001 2025-04-11,23:47:50.000,101,11083573,14325,0,1744415269,13063.33555995,81.94113099000242,53463.23908392 2025-04-11,23:47:51.000,101,11083661,14045,0,1744415270,13063.28840577999,81.95522925000114,53463.2670324 2025-04-11,23:47:52.000,101,11083607,14085,0,1744415271,13063.214306369999,81.91293446999771,53463.27401952001 2025-04-11,23:47:53.000,101,11083632,14085,0,1744415272,13063.167152199989,81.94113099000242,53463.21812256 2025-04-11,23:47:54.000,101,11083624,14085,0,1744415273,13063.146943269989,81.97637663999922,53463.14825136 2025-04-11,23:47:55.000,101,11083557,13885,0,1744415274,13063.052634929998,81.9622783800005,53463.14126424 2025-04-11,23:47:56.000,101,11083604,14285,0,1744415275,13062.978535519993,81.96932750999986,53463.13427712001 2025-04-11,23:47:57.000,101,11083594,13885,0,1744415276,13062.917908729993,81.97637663999922,53463.14126424 2025-04-11,23:47:58.000,101,11083596,13965,0,1744415277,13062.837073009992,81.99047489999793,53463.08536728001 2025-04-11,23:47:59.000,101,11083607,13725,0,1744415278,13062.803391460002,81.95522925000114,53463.064405920006 2025-04-11,23:48:00.000,101,11083586,13725,0,1744415279,13062.783182530002,81.99752403000457,53463.02947032 2025-04-11,23:48:01.000,101,11083597,14125,0,1744415280,13062.688874189997,81.99752403000457,53462.98056048 2025-04-11,23:48:02.000,101,11083611,14285,0,1744415281,13062.608038469996,82.01162229000329,53463.043444560004 2025-04-11,23:48:03.000,101,11083598,13805,0,1744415282,13062.587829539996,82.00457316000393,53462.98754760001 2025-04-11,23:48:04.000,101,11083598,14045,0,1744415283,13062.513730129991,82.0609661999988,53462.92466352 2025-04-11,23:48:05.000,101,11083561,13965,0,1744415284,13062.466575959996,82.08211359000416,53462.8827408 2025-04-11,23:48:06.000,101,11083569,14005,0,1744415285,13062.37226761999,82.08211359000416,53462.91767640001 2025-04-11,23:48:07.000,101,11083582,14005,0,1744415286,13062.244277729995,82.13145749999967,53462.88972792001 2025-04-11,23:48:08.000,101,11083611,14045,0,1744415287,13062.183650939995,82.11031011000159,53462.86876656001 2025-04-11,23:48:09.000,101,11083668,14165,0,1744415288,13062.082606289994,82.11735924000095,53462.80588248 2025-04-11,23:48:10.000,101,11083599,14205,0,1744415289,13062.015243189999,82.13145749999967,53462.77094688001 2025-04-11,23:48:11.000,101,11083585,13805,0,1744415290,13061.920934849994,82.12440837000031,53462.729024160006 2025-04-11,23:48:12.000,101,11083563,14205,0,1744415291,13061.846835439988,82.15260488999775,53462.6381916 2025-04-11,23:48:13.000,101,11083570,13965,0,1744415292,13061.752527099998,82.15965402000438,53462.70107568001 2025-04-11,23:48:14.000,101,11083590,14205,0,1744415293,13061.685164000002,82.16670315000374,53462.66614008 2025-04-11,23:48:15.000,101,11083573,14045,0,1744415294,13061.584119350002,82.18785054000182,53462.610243120005 2025-04-11,23:48:16.000,101,11083563,13885,0,1744415295,13061.530228869997,82.13850662999903,53462.561333280006 2025-04-11,23:48:17.000,101,11083591,14085,0,1744415296,13061.456129459992,82.16670315000374,53462.54735904 2025-04-11,23:48:18.000,101,11083564,14085,0,1744415297,13061.408975289996,82.18785054000182,53462.540371920004 2025-04-11,23:48:19.000,101,11083554,13925,0,1744415298,13061.34161219,82.16670315000374,53462.540371920004 2025-04-11,23:48:20.000,101,11083621,14085,0,1744415299,13061.287721709996,82.16670315000374,53462.47050072 2025-04-11,23:48:21.000,101,11083588,13845,0,1744415300,13061.2809854,82.18080141000246,53462.4984492 2025-04-11,23:48:22.000,101,11083591,14005,0,1744415301,13061.2809854,82.18080141000246,53462.40062952 2025-04-11,23:48:23.000,101,11083592,13885,0,1744415302,13061.25404015999,82.15965402000438,53462.37966816 2025-04-11,23:48:24.000,101,11083587,13965,0,1744415303,13061.186677059995,82.11031011000159,53462.40062952 2025-04-11,23:48:25.000,101,11083579,13965,0,1744415304,13061.19341336999,82.10326098000223,53462.33075832 2025-04-11,23:48:26.000,101,11083628,14085,0,1744415305,13061.21362229999,82.0609661999988,53462.36569392001 2025-04-11,23:48:27.000,101,11083579,13885,0,1744415306,13061.17994075,82.08916272000351,53462.29582272001 2025-04-11,23:48:28.000,101,11083617,13845,0,1744415307,13061.126050269995,82.0609661999988,53462.30280984 2025-04-11,23:48:29.000,101,11083632,13965,0,1744415308,13061.126050269995,82.00457316000393,53462.37966816 2025-04-11,23:48:30.000,101,11083600,14125,0,1744415309,13061.186677059995,82.04686794000008,53462.29582272001 2025-04-11,23:48:31.000,101,11083600,14205,0,1744415310,13061.21362229999,82.03981881000072,53462.26787424001 2025-04-11,23:48:32.000,101,11083617,14045,0,1744415311,13061.2809854,82.08916272000351,53462.23992576 2025-04-11,23:48:33.000,101,11083571,13965,0,1744415312,13061.30119433,82.09621185000287,53462.204990160004 2025-04-11,23:48:34.000,101,11083627,13965,0,1744415313,13061.334875879991,82.11735924000095,53462.225951520006 2025-04-11,23:48:35.000,101,11083587,13725,0,1744415314,13061.388766359996,82.11031011000159,53462.1840288 2025-04-11,23:48:36.000,101,11083630,14005,0,1744415315,13061.395502669991,82.12440837000031,53462.21896440001 2025-04-11,23:48:37.000,101,11083577,13965,0,1744415316,13061.503283630002,82.12440837000031,53462.107170480005 2025-04-11,23:48:38.000,101,11083603,14165,0,1744415317,13061.510019939997,82.13145749999967,53462.08620912 2025-04-11,23:48:39.000,101,11083554,14045,0,1744415318,13061.624537210002,82.16670315000374,53462.08620912 2025-04-11,23:48:40.000,101,11083556,13845,0,1744415319,13061.664955070002,82.11735924000095,53462.037299280004 2025-04-11,23:48:41.000,101,11083582,13725,0,1744415320,13061.725581860002,82.08916272000351,53462.07922200001 2025-04-11,23:48:42.000,101,11083541,13885,0,1744415321,13061.786208649988,82.0609661999988,53462.107170480005 2025-04-11,23:48:43.000,101,11083559,14045,0,1744415322,13061.846835439988,82.03276968000137,53462.06524776 2025-04-11,23:48:44.000,101,11083624,14005,0,1744415323,13061.893989609998,81.97637663999922,53462.09319624 2025-04-11,23:48:45.000,101,11083586,14325,0,1744415324,13061.914198539998,81.98342576999858,53462.12114472 2025-04-11,23:48:46.000,101,11083608,13845,0,1744415325,13062.015243189999,81.91293446999771,53462.12813184001 2025-04-11,23:48:47.000,101,11083577,14165,0,1744415326,13062.082606289994,81.91293446999771,53462.13511896 2025-04-11,23:48:48.000,101,11083593,14325,0,1744415327,13062.224068799995,81.80719752000005,53462.107170480005 2025-04-11,23:48:49.000,101,11083602,14245,0,1744415328,13062.27795928,81.79309926000133,53462.12114472 2025-04-11,23:48:50.000,101,11083601,13845,0,1744415329,13062.37226761999,81.74375534999854,53462.12114472 2025-04-11,23:48:51.000,101,11083574,13725,0,1744415330,13062.45310333999,81.72965708999982,53462.02332504 2025-04-11,23:48:52.000,101,11083624,13725,0,1744415331,13062.527202749996,81.68736231000366,53462.037299280004 2025-04-11,23:48:53.000,101,11083631,13965,0,1744415332,13062.634983709992,81.64506753000023,53462.08620912 2025-04-11,23:48:54.000,101,11083653,13565,0,1744415333,13062.715819429992,81.58867448999808,53462.07922200001 2025-04-11,23:48:55.000,101,11083529,14125,0,1744415334,13062.823600390002,81.55342884000129,53462.058260640006 2025-04-11,23:48:56.000,101,11083573,14085,0,1744415335,13062.971799209998,81.48998666999978,53462.05127352001 2025-04-11,23:48:57.000,101,11083583,13885,0,1744415336,13063.072843859998,81.47588841000106,53462.156080320005 2025-04-11,23:48:58.000,101,11083643,14165,0,1744415337,13063.227778989989,81.46179015000234,53462.17005456001 2025-04-11,23:48:59.000,101,11083648,14245,0,1744415338,13063.362505189994,81.39129885000148,53462.26088712 2025-04-11,23:49:00.000,101,11083577,14005,0,1744415339,13063.51070400999,81.29261103000317,53462.35171968 2025-04-11,23:49:01.000,101,11083639,14165,0,1744415340,13063.73973855,81.21507060000295,53462.28184848 2025-04-11,23:49:02.000,101,11083568,13925,0,1744415341,13063.827310579996,81.13048104000336,53462.29582272001 2025-04-11,23:49:03.000,101,11083603,14045,0,1744415342,13063.995718329992,81.02474408999842,53462.16306744 2025-04-11,23:49:04.000,101,11083636,14085,0,1744415343,13064.191071319998,80.9119580100014,53462.06524776 2025-04-11,23:49:05.000,101,11083578,13845,0,1744415344,13064.251698109998,80.8132701900031,53462.0442864 2025-04-11,23:49:06.000,101,11083665,14205,0,1744415345,13064.312324899998,80.70753323999816,53462.12114472 2025-04-11,23:49:07.000,101,11083535,14125,0,1744415346,13064.426842169989,80.67933672000072,53462.204990160004 2025-04-11,23:49:08.000,101,11083657,14325,0,1744415347,13064.58851360999,80.58064890000242,53462.274861360005 2025-04-11,23:49:09.000,101,11083597,13885,0,1744415348,13064.66934932999,80.53130498999963,53462.24691288001 2025-04-11,23:49:10.000,101,11083601,13885,0,1744415349,13064.723239809995,80.48901021000347,53462.30280984 2025-04-11,23:49:11.000,101,11083577,13885,0,1744415350,13064.83102076999,80.46786281999812,53462.274861360005 2025-04-11,23:49:12.000,101,11083562,14165,0,1744415351,13064.952274349991,80.43966630000068,53462.35171968 2025-04-11,23:49:13.000,101,11083639,13685,0,1744415352,13065.080264240001,80.46786281999812,53462.393642400006 2025-04-11,23:49:14.000,101,11083595,13925,0,1744415353,13065.127418409997,80.43261717000132,53462.3587068 2025-04-11,23:49:15.000,101,11083607,14085,0,1744415354,13065.235199369992,80.46081368999876,53462.43556512001 2025-04-11,23:49:16.000,101,11083649,13805,0,1744415355,13065.275617229992,80.43261717000132,53462.45652648 2025-04-11,23:49:17.000,101,11083570,13925,0,1744415356,13065.369925569998,80.39737152000453,53462.47748784 2025-04-11,23:49:18.000,101,11083589,13925,0,1744415357,13065.403607120003,80.4185189100026,53462.48447496001 2025-04-11,23:49:19.000,101,11083605,13885,0,1744415358,13065.450761289998,80.41146978000324,53462.54735904 2025-04-11,23:49:20.000,101,11083581,14125,0,1744415359,13065.491179149998,80.39737152000453,53462.57530752 2025-04-11,23:49:21.000,101,11083662,13965,0,1744415360,13065.585487489989,80.39032238999789,53462.59626888 2025-04-11,23:49:22.000,101,11083566,14325,0,1744415361,13065.565278559989,80.34802761000174,53462.58229464001 2025-04-11,23:49:23.000,101,11083634,13885,0,1744415362,13065.565278559989,80.31278195999766,53462.58229464001 2025-04-11,23:49:24.000,101,11083596,14125,0,1744415363,13065.612432729999,80.29868369999895,53462.5683204 2025-04-11,23:49:25.000,101,11083586,13845,0,1744415364,13065.666323209989,80.23524153000471,53462.61723024 2025-04-11,23:49:26.000,101,11083591,13965,0,1744415365,13065.68653213999,80.18589762000192,53462.57530752 2025-04-11,23:49:27.000,101,11083577,14005,0,1744415366,13065.733686309999,80.12950457999978,53462.62421736 2025-04-11,23:49:28.000,101,11083595,14005,0,1744415367,13065.68653213999,80.10130806000234,53462.65216584001 2025-04-11,23:49:29.000,101,11083640,13845,0,1744415368,13065.780840479994,80.03786589000083,53462.62421736 2025-04-11,23:49:30.000,101,11083590,14005,0,1744415369,13065.801049409994,79.94622720000189,53462.58928176 2025-04-11,23:49:31.000,101,11083601,13885,0,1744415370,13065.84820357999,79.84049025000422,53462.62421736 2025-04-11,23:49:32.000,101,11083549,13925,0,1744415371,13065.88862143999,79.75590069000464,53462.5683204 2025-04-11,23:49:33.000,101,11083555,14085,0,1744415372,13065.902094059995,79.64311461000034,53462.61723024 2025-04-11,23:49:34.000,101,11083599,14125,0,1744415373,13065.89535775,79.60081983000418,53462.62421736 2025-04-11,23:49:35.000,101,11083561,13805,0,1744415374,13065.87514882,79.48098462000053,53462.63120448001 2025-04-11,23:49:36.000,101,11083609,13885,0,1744415375,13065.87514882,79.38934593000158,53462.60325600001 2025-04-11,23:49:37.000,101,11083575,13885,0,1744415376,13065.86841250999,79.23426507000113,53462.60325600001 2025-04-11,23:49:38.000,101,11083611,14165,0,1744415377,13065.922302989995,79.11442986000475,53462.59626888 2025-04-11,23:49:39.000,101,11083613,13965,0,1744415378,13065.922302989995,78.99459465000109,53462.63120448001 2025-04-11,23:49:40.000,101,11083547,14005,0,1744415379,13065.85493989,78.9100050900015,53462.6381916 2025-04-11,23:49:41.000,101,11083625,13765,0,1744415380,13065.881885129995,78.84656292,53462.659152960005 2025-04-11,23:49:42.000,101,11083560,14245,0,1744415381,13065.780840479994,78.76902248999977,53462.67312720001 2025-04-11,23:49:43.000,101,11083614,13885,0,1744415382,13065.780840479994,78.70558031999826,53462.66614008 2025-04-11,23:49:44.000,101,11083608,14045,0,1744415383,13065.720213689994,78.62099075999868,53462.68710144 2025-04-11,23:49:45.000,101,11083576,14325,0,1744415384,13065.666323209989,78.55754859000444,53462.70107568001 2025-04-11,23:49:46.000,101,11083632,14205,0,1744415385,13065.612432729999,78.55754859000444,53462.65216584001 2025-04-11,23:49:47.000,101,11083574,14245,0,1744415386,13065.538333319993,78.46590989999822,53462.5683204 2025-04-11,23:49:48.000,101,11083604,14285,0,1744415387,13065.477706529993,78.40246773000399,53462.62421736 2025-04-11,23:49:49.000,101,11083576,14285,0,1744415388,13065.403607120003,78.36722207999992,53462.58928176 2025-04-11,23:49:50.000,101,11083632,14245,0,1744415389,13065.309298779997,78.31082903999777,53462.57530752 2025-04-11,23:49:51.000,101,11083574,14005,0,1744415390,13065.201517820002,78.32492730000376,53462.58229464001 2025-04-11,23:49:52.000,101,11083616,14405,0,1744415391,13065.134154719992,78.28263252000033,53462.61723024 2025-04-11,23:49:53.000,101,11083633,14365,0,1744415392,13065.080264240001,78.2896816499997,53462.61723024 2025-04-11,23:49:54.000,101,11083531,14245,0,1744415393,13065.006164829996,78.28263252000033,53462.62421736 2025-04-11,23:49:55.000,101,11083587,14085,0,1744415394,13064.945538039996,78.32492730000376,53462.68011432001 2025-04-11,23:49:56.000,101,11083573,14005,0,1744415395,13064.81754815,78.36722207999992,53462.60325600001 2025-04-11,23:49:57.000,101,11083609,14125,0,1744415396,13064.743448739995,78.3531238200012,53462.63120448001 2025-04-11,23:49:58.000,101,11083606,13805,0,1744415397,13064.662613019995,78.43066425000143,53462.58229464001 2025-04-11,23:49:59.000,101,11083591,14125,0,1744415398,13064.50767788999,78.5011555500023,53462.55434616001 2025-04-11,23:50:00.000,101,11083508,14125,0,1744415399,13064.453787409999,78.49410642000294,53462.52639768 2025-04-11,23:50:01.000,101,11083568,14005,0,1744415400,13064.346006449989,78.57164685000316,53462.4984492 2025-04-11,23:50:02.000,101,11083542,14205,0,1744415401,13064.244961799988,78.63508902000467,53462.4984492 2025-04-11,23:50:03.000,101,11083544,13925,0,1744415402,13064.116971909993,78.7126294500049,53462.51941056 2025-04-11,23:50:04.000,101,11083562,14405,0,1744415403,13063.955300469992,78.72672771000362,53462.561333280006 2025-04-11,23:50:05.000,101,11083617,14205,0,1744415404,13063.813837959991,78.78312074999849,53462.51242344001 2025-04-11,23:50:06.000,101,11083589,14165,0,1744415405,13063.67237544999,78.83951379000064,53462.48447496001 2025-04-11,23:50:07.000,101,11083610,14165,0,1744415406,13063.483758769995,78.91705422000086,53462.42159088 2025-04-11,23:50:08.000,101,11083579,13845,0,1744415407,13063.281669469994,78.93820160999894,53462.372681040004 2025-04-11,23:50:09.000,101,11083582,14085,0,1744415408,13063.126734339989,79.02279116999853,53462.29582272001 2025-04-11,23:50:10.000,101,11083602,14085,0,1744415409,13062.917908729993,79.07918421000068,53462.19101592 2025-04-11,23:50:11.000,101,11083606,14165,0,1744415410,13062.702346810001,79.10033159999875,53462.19800304001 2025-04-11,23:50:12.000,101,11083605,13965,0,1744415411,13062.446367029996,79.18492115999834,53462.19800304001 2025-04-11,23:50:13.000,101,11083589,14125,0,1744415412,13062.224068799995,79.22016681000241,53462.06524776 2025-04-11,23:50:14.000,101,11083593,14205,0,1744415413,13062.04892473999,79.24836332999985,53462.0442864 2025-04-11,23:50:15.000,101,11083604,13845,0,1744415414,13061.873780679998,79.32590376000007,53461.95345384 2025-04-11,23:50:16.000,101,11083551,14205,0,1744415415,13061.611064589997,79.3681985400035,53461.890569760006 2025-04-11,23:50:17.000,101,11083545,13965,0,1744415416,13061.395502669991,79.4034441900003,53461.81371144001 2025-04-11,23:50:18.000,101,11083550,14205,0,1744415417,13061.23383122999,79.44573897000373,53461.76480160001 2025-04-11,23:50:19.000,101,11083565,14325,0,1744415418,13061.05195085999,79.49508287999925,53461.73685312 2025-04-11,23:50:20.000,101,11083573,14245,0,1744415419,13060.82965262999,79.54442679000203,53461.71589176001 2025-04-11,23:50:21.000,101,11083603,13965,0,1744415420,13060.661244879993,79.54442679000203,53461.64602056001 2025-04-11,23:50:22.000,101,11083615,13965,0,1744415421,13060.513046059998,79.57262330999947,53461.59711072001 2025-04-11,23:50:23.000,101,11083516,13885,0,1744415422,13060.331165689997,79.53737766000268,53461.47832968001 2025-04-11,23:50:24.000,101,11083573,13965,0,1744415423,13060.203175800001,79.57262330999947,53461.40147136 2025-04-11,23:50:25.000,101,11083566,14245,0,1744415424,13060.04150436,79.6149180900029,53461.35954864001 2025-04-11,23:50:26.000,101,11083553,13925,0,1744415425,13059.89330553999,79.62196722000226,53461.317625920005 2025-04-11,23:50:27.000,101,11083567,14045,0,1744415426,13059.71816148,79.60786896000354,53461.24775472 2025-04-11,23:50:28.000,101,11083508,14045,0,1744415427,13059.61038051999,79.60081983000418,53461.16390928001 2025-04-11,23:50:29.000,101,11083610,14125,0,1744415428,13059.509335869989,79.63606548000098,53461.12897368 2025-04-11,23:50:30.000,101,11083561,14205,0,1744415429,13059.340928119993,79.6501637399997,53461.0660896 2025-04-11,23:50:31.000,101,11083523,13925,0,1744415430,13059.185992990002,79.60786896000354,53461.08006384 2025-04-11,23:50:32.000,101,11083572,14085,0,1744415431,13059.091684649997,79.62196722000226,53461.01717976 2025-04-11,23:50:33.000,101,11083579,14045,0,1744415432,13058.970431069996,79.60786896000354,53460.96826992 2025-04-11,23:50:34.000,101,11083563,13965,0,1744415433,13058.876122729991,79.59377070000482,53460.8215404 2025-04-11,23:50:35.000,101,11083603,14205,0,1744415434,13058.7211876,79.57967243999883,53460.74468208 2025-04-11,23:50:36.000,101,11083596,14405,0,1744415435,13058.66056081,79.53032853000332,53460.716733600006 2025-04-11,23:50:37.000,101,11083586,14085,0,1744415436,13058.55951616,79.50918113999796,53460.65384952 2025-04-11,23:50:38.000,101,11083530,13885,0,1744415437,13058.47868044,79.47393549000117,53460.58397832 2025-04-11,23:50:39.000,101,11083571,13965,0,1744415438,13058.424789959994,79.45278810000309,53460.528081360004 2025-04-11,23:50:40.000,101,11083643,13725,0,1744415439,13058.364163169994,79.43164070999774,53460.48615864 2025-04-11,23:50:41.000,101,11083558,14125,0,1744415440,13058.303536379994,79.38934593000158,53460.44423592 2025-04-11,23:50:42.000,101,11083560,13925,0,1744415441,13058.249645899989,79.4034441900003,53460.38833896 2025-04-11,23:50:43.000,101,11083530,14205,0,1744415442,13058.195755419998,79.38229680000222,53460.30449352001 2025-04-11,23:50:44.000,101,11083594,14085,0,1744415443,13058.121656009993,79.34705114999815,53460.262570800005 2025-04-11,23:50:45.000,101,11083608,14165,0,1744415444,13058.040820289993,79.33295288999943,53460.19968672 2025-04-11,23:50:46.000,101,11083644,14005,0,1744415445,13057.973457189997,79.34705114999815,53460.20667384001 2025-04-11,23:50:47.000,101,11083599,14045,0,1744415446,13057.926303020002,79.38229680000222,53460.11584128001 2025-04-11,23:50:48.000,101,11083543,14125,0,1744415447,13057.872412539997,79.33295288999943,53460.045970080006 2025-04-11,23:50:49.000,101,11083544,14125,0,1744415448,13057.818522059992,79.33295288999943,53460.05994432 2025-04-11,23:50:50.000,101,11083600,13965,0,1744415449,13057.778104199992,79.34000201999879,53459.96212464 2025-04-11,23:50:51.000,101,11083567,14125,0,1744415450,13057.737686339991,79.35410028000479,53459.94116328 2025-04-11,23:50:52.000,101,11083588,14005,0,1744415451,13057.730950029996,79.35410028000479,53459.927189040005 2025-04-11,23:50:53.000,101,11083621,14245,0,1744415452,13057.724213720001,79.35410028000479,53459.857317840004 2025-04-11,23:50:54.000,101,11083580,14005,0,1744415453,13057.710741099996,79.31180550000136,53459.83635648 2025-04-11,23:50:55.000,101,11083547,14205,0,1744415454,13057.717477409991,79.33295288999943,53459.78045952001 2025-04-11,23:50:56.000,101,11083620,14285,0,1744415455,13057.710741099996,79.31180550000136,53459.80142088001 2025-04-11,23:50:57.000,101,11083580,14085,0,1744415456,13057.697268479991,79.34705114999815,53459.710588320006 2025-04-11,23:50:58.000,101,11083568,14285,0,1744415457,13057.636641689991,79.36114941000415,53459.661678480006 2025-04-11,23:50:59.000,101,11083512,13965,0,1744415458,13057.68379586,79.36114941000415,53459.640717120004 2025-04-11,23:51:00.000,101,11083599,14085,0,1744415459,13057.656850619991,79.3681985400035,53459.60578152 2025-04-11,23:51:01.000,101,11083570,13885,0,1744415460,13057.677059549991,79.4034441900003,53459.5987944 2025-04-11,23:51:02.000,101,11083595,14325,0,1744415461,13057.737686339991,79.45278810000309,53459.5987944 2025-04-11,23:51:03.000,101,11083593,14245,0,1744415462,13057.798313129992,79.46688636000181,53459.57084592 2025-04-11,23:51:04.000,101,11083607,14045,0,1744415463,13057.811785749996,79.53737766000268,53459.56385880001 2025-04-11,23:51:05.000,101,11083569,14285,0,1744415464,13057.805049440001,79.57262330999947,53459.60578152 2025-04-11,23:51:06.000,101,11083601,13885,0,1744415465,13057.798313129992,79.59377070000482,53459.57084592 2025-04-11,23:51:07.000,101,11083588,14245,0,1744415466,13057.838730989992,79.64311461000034,53459.55687168 2025-04-11,23:51:08.000,101,11083565,14365,0,1744415467,13057.879148849992,79.64311461000034,53459.56385880001 2025-04-11,23:51:09.000,101,11083530,14085,0,1744415468,13057.872412539997,79.67836026000441,53459.53591032001 2025-04-11,23:51:10.000,101,11083567,14125,0,1744415469,13057.906094090002,79.67131112999778,53459.56385880001 2025-04-11,23:51:11.000,101,11083614,14325,0,1744415470,13057.899357779992,79.69245852000313,53459.51494896001 2025-04-11,23:51:12.000,101,11083588,14245,0,1744415471,13057.959984569992,79.67131112999778,53459.51494896001 2025-04-11,23:51:13.000,101,11083511,14245,0,1744415472,13057.926303020002,79.748851559998,53459.48700048001 2025-04-11,23:51:14.000,101,11083594,14125,0,1744415473,13057.986929810002,79.76999895000336,53459.493987600006 2025-04-11,23:51:15.000,101,11083570,14285,0,1744415474,13058.027347670002,79.762949820004,53459.493987600006 2025-04-11,23:51:16.000,101,11083560,14045,0,1744415475,13058.054292909997,79.76999895000336,53459.493987600006 2025-04-11,23:51:17.000,101,11083597,13805,0,1744415476,13058.087974460002,79.76999895000336,53459.54988456 2025-04-11,23:51:18.000,101,11083555,14405,0,1744415477,13058.175546489998,79.68540939000377,53459.54988456 2025-04-11,23:51:19.000,101,11083541,14325,0,1744415478,13058.236173279998,79.69950765000249,53459.57783304 2025-04-11,23:51:20.000,101,11083603,13965,0,1744415479,13058.317008999999,79.6149180900029,53459.521936080004 2025-04-11,23:51:21.000,101,11083543,14125,0,1744415480,13058.418053649999,79.56557418000011,53459.542897440006 2025-04-11,23:51:22.000,101,11083582,14125,0,1744415481,13058.458471509999,79.52327940000396,53459.5987944 2025-04-11,23:51:23.000,101,11083537,14205,0,1744415482,13058.546043539995,79.52327940000396,53459.57783304 2025-04-11,23:51:24.000,101,11083582,13885,0,1744415483,13058.606670329995,79.49508287999925,53459.5987944 2025-04-11,23:51:25.000,101,11083571,14165,0,1744415484,13058.647088189995,79.48803374999989,53459.61276864001 2025-04-11,23:51:26.000,101,11083555,14245,0,1744415485,13058.7211876,79.45983723000245,53459.62674288 2025-04-11,23:51:27.000,101,11083636,14045,0,1744415486,13058.788550699996,79.49508287999925,53459.61276864001 2025-04-11,23:51:28.000,101,11083539,13925,0,1744415487,13058.82223225,79.55852505000075,53459.63373000001 2025-04-11,23:51:29.000,101,11083555,14085,0,1744415488,13058.923276900001,79.53032853000332,53459.70360120001 2025-04-11,23:51:30.000,101,11083538,13805,0,1744415489,13059.017585239992,79.52327940000396,53459.69661408 2025-04-11,23:51:31.000,101,11083586,14165,0,1744415490,13059.091684649997,79.57967243999883,53459.70360120001 2025-04-11,23:51:32.000,101,11083528,14205,0,1744415491,13059.172520369997,79.6149180900029,53459.759498160005 2025-04-11,23:51:33.000,101,11083616,14205,0,1744415492,13059.307246570002,79.6501637399997,53459.75251104001 2025-04-11,23:51:34.000,101,11083551,13925,0,1744415493,13059.394818599998,79.64311461000034,53459.72456256 2025-04-11,23:51:35.000,101,11083501,14245,0,1744415494,13059.475654319998,79.67131112999778,53459.857317840004 2025-04-11,23:51:36.000,101,11083508,14045,0,1744415495,13059.569962659989,79.69245852000313,53459.808408000004 2025-04-11,23:51:37.000,101,11083595,14285,0,1744415496,13059.65079837999,79.72065504000057,53459.89225344 2025-04-11,23:51:38.000,101,11083578,14125,0,1744415497,13059.71816148,79.762949820004,53459.9132148 2025-04-11,23:51:39.000,101,11083558,14125,0,1744415498,13059.77878827,79.76999895000336,53459.997060240006 2025-04-11,23:51:40.000,101,11083574,14045,0,1744415499,13059.846151369995,79.78409721000207,53459.997060240006 2025-04-11,23:51:41.000,101,11083539,14205,0,1744415500,13059.906778159995,79.81229372999951,53460.03898296001 2025-04-11,23:51:42.000,101,11083537,13885,0,1744415501,13059.92025078,79.82639198999823,53460.08090568 2025-04-11,23:51:43.000,101,11083559,14085,0,1744415502,13059.87983292,79.8616376400023,53460.12981552 2025-04-11,23:51:44.000,101,11083579,14245,0,1744415503,13059.866360299995,79.8616376400023,53460.15776400001 2025-04-11,23:51:45.000,101,11083638,13885,0,1744415504,13059.93372339999,79.88278503000038,53460.20667384001 2025-04-11,23:51:46.000,101,11083564,14165,0,1744415505,13059.92025078,79.88983415999974,53460.2276352 2025-04-11,23:51:47.000,101,11083576,14085,0,1744415506,13059.87983292,79.92507981000381,53460.34641624 2025-04-11,23:51:48.000,101,11083592,14085,0,1744415507,13059.926987089995,79.93917807000253,53460.31846776 2025-04-11,23:51:49.000,101,11083493,14085,0,1744415508,13060.02129543,79.93212894000317,53460.30449352001 2025-04-11,23:51:50.000,101,11083574,14085,0,1744415509,13060.04150436,79.8968832899991,53460.360390480004 2025-04-11,23:51:51.000,101,11083588,14245,0,1744415510,13060.028031739996,79.8616376400023,53460.3673776 2025-04-11,23:51:52.000,101,11083555,14365,0,1744415511,13060.007822809996,79.80524460000015,53460.37436472001 2025-04-11,23:51:53.000,101,11083577,13885,0,1744415512,13060.06171329,79.80524460000015,53460.42327456001 2025-04-11,23:51:54.000,101,11083548,13965,0,1744415513,13060.04150436,79.80524460000015,53460.41628744 2025-04-11,23:51:55.000,101,11083568,13965,0,1744415514,13060.06171329,79.79114634000143,53460.45122304001 2025-04-11,23:51:56.000,101,11083554,14245,0,1744415515,13060.05497697999,79.79114634000143,53460.4372488 2025-04-11,23:51:57.000,101,11083553,14045,0,1744415516,13060.075185909991,79.76999895000336,53460.52109424001 2025-04-11,23:51:58.000,101,11083558,13885,0,1744415517,13060.12234008,79.79819547000079,53460.48615864 2025-04-11,23:51:59.000,101,11083563,14165,0,1744415518,13060.169494249996,79.80524460000015,53460.528081360004 2025-04-11,23:52:00.000,101,11083598,14125,0,1744415519,13060.243593660001,79.79114634000143,53460.549042720006 2025-04-11,23:52:01.000,101,11083586,14085,0,1744415520,13060.297484139992,79.81934285999887,53460.55602984 2025-04-11,23:52:02.000,101,11083625,14005,0,1744415521,13060.405265100002,79.762949820004,53460.60493968 2025-04-11,23:52:03.000,101,11083554,14085,0,1744415522,13060.492837129997,79.78409721000207,53460.62590104 2025-04-11,23:52:04.000,101,11083550,13965,0,1744415523,13060.560200229993,79.77704808000271,53460.63987528001 2025-04-11,23:52:05.000,101,11083533,14085,0,1744415524,13060.587145469988,79.748851559998,53460.66083664001 2025-04-11,23:52:06.000,101,11083596,14365,0,1744415525,13060.667981189988,79.78409721000207,53460.716733600006 2025-04-11,23:52:07.000,101,11083595,14125,0,1744415526,13060.748816909989,79.79819547000079,53460.70974648001 2025-04-11,23:52:08.000,101,11083603,14085,0,1744415527,13060.809443699989,79.78409721000207,53460.73769496001 2025-04-11,23:52:09.000,101,11083575,14085,0,1744415528,13060.863334179994,79.81229372999951,53460.77961768 2025-04-11,23:52:10.000,101,11083600,14005,0,1744415529,13060.964378829995,79.80524460000015,53460.85647600001 2025-04-11,23:52:11.000,101,11083571,13845,0,1744415530,13061.004796689995,79.82639198999823,53460.835514640006 2025-04-11,23:52:12.000,101,11083545,13685,0,1744415531,13061.03174192999,79.79114634000143,53460.90538584001 2025-04-11,23:52:13.000,101,11083610,13925,0,1744415532,13061.09236871999,79.79819547000079,53460.87045024 2025-04-11,23:52:14.000,101,11083538,14125,0,1744415533,13061.15299550999,79.78409721000207,53460.90538584001 2025-04-11,23:52:15.000,101,11083568,13965,0,1744415534,13061.19341336999,79.78409721000207,53460.933334320005 2025-04-11,23:52:16.000,101,11083553,13925,0,1744415535,13061.23383122999,79.748851559998,53460.94032144 2025-04-11,23:52:17.000,101,11083583,13885,0,1744415536,13061.30119433,79.73475329999928,53461.031154000004 2025-04-11,23:52:18.000,101,11083546,13805,0,1744415537,13061.314666949991,79.748851559998,53460.982244160004 2025-04-11,23:52:19.000,101,11083566,14045,0,1744415538,13061.402238980001,79.74180242999864,53461.08006384 2025-04-11,23:52:20.000,101,11083581,14045,0,1744415539,13061.415711599991,79.748851559998,53461.11499944 2025-04-11,23:52:21.000,101,11083488,13885,0,1744415540,13061.442656840001,79.748851559998,53461.205832 2025-04-11,23:52:22.000,101,11083574,14005,0,1744415541,13061.469602079997,79.73475329999928,53461.24775472 2025-04-11,23:52:23.000,101,11083496,13965,0,1744415542,13061.489811009997,79.74180242999864,53461.2757032 2025-04-11,23:52:24.000,101,11083619,14285,0,1744415543,13061.617800899992,79.762949820004,53461.24775472 2025-04-11,23:52:25.000,101,11083622,14165,0,1744415544,13061.658218759992,79.74180242999864,53461.24076760001 2025-04-11,23:52:26.000,101,11083540,13885,0,1744415545,13061.678427689993,79.76999895000336,53461.198844880004 2025-04-11,23:52:27.000,101,11083584,14005,0,1744415546,13061.698636619993,79.79819547000079,53461.23378048 2025-04-11,23:52:28.000,101,11083558,13885,0,1744415547,13061.691900309997,79.78409721000207,53461.29666456 2025-04-11,23:52:29.000,101,11083598,14125,0,1744415548,13061.638009829992,79.79819547000079,53461.268716080005 2025-04-11,23:52:30.000,101,11083601,14285,0,1744415549,13061.631273519997,79.77704808000271,53461.38051000001 2025-04-11,23:52:31.000,101,11083583,14005,0,1744415550,13061.611064589997,79.79819547000079,53461.40845848001 2025-04-11,23:52:32.000,101,11083549,14045,0,1744415551,13061.611064589997,79.83344112000486,53461.38051000001 2025-04-11,23:52:33.000,101,11083552,14125,0,1744415552,13061.577383039992,79.8616376400023,53461.42243272 2025-04-11,23:52:34.000,101,11083536,14125,0,1744415553,13061.584119350002,79.84049025000422,53461.40147136 2025-04-11,23:52:35.000,101,11083555,14165,0,1744415554,13061.597591969992,79.87573590000102,53461.485316800005 2025-04-11,23:52:36.000,101,11083532,14165,0,1744415555,13061.563910420002,79.84753938000358,53461.51326528 2025-04-11,23:52:37.000,101,11083541,13965,0,1744415556,13061.550437799997,79.87573590000102,53461.5202524 2025-04-11,23:52:38.000,101,11083578,14085,0,1744415557,13061.469602079997,79.88983415999974,53461.58313648 2025-04-11,23:52:39.000,101,11083550,14005,0,1744415558,13061.34161219,79.93917807000253,53461.6599948 2025-04-11,23:52:40.000,101,11083582,13885,0,1744415559,13061.307930639996,79.94622720000189,53461.701917520004 2025-04-11,23:52:41.000,101,11083528,14085,0,1744415560,13061.22035861,79.97442371999932,53461.701917520004 2025-04-11,23:52:42.000,101,11083547,14045,0,1744415561,13061.085632409995,79.98147284999868,53461.73685312 2025-04-11,23:52:43.000,101,11083544,14045,0,1744415562,13060.99132406999,80.00262024000403,53461.75082736 2025-04-11,23:52:44.000,101,11083587,14245,0,1744415563,13060.91722466,80.04491502000019,53461.76480160001 2025-04-11,23:52:45.000,101,11083590,13845,0,1744415564,13060.816180009999,80.05901327999891,53461.76480160001 2025-04-11,23:52:46.000,101,11083557,13965,0,1744415565,13060.715135359998,80.08720980000362,53461.820698560005 2025-04-11,23:52:47.000,101,11083589,14205,0,1744415566,13060.634299639998,80.13655370999913,53461.83467280001 2025-04-11,23:52:48.000,101,11083560,14165,0,1744415567,13060.499573439993,80.12950457999978,53461.86262128001 2025-04-11,23:52:49.000,101,11083551,14005,0,1744415568,13060.425474030002,80.21409413999936,53461.869608400004 2025-04-11,23:52:50.000,101,11083575,14005,0,1744415569,13060.284011520002,80.24229066000407,53461.88358264001 2025-04-11,23:52:51.000,101,11083543,14045,0,1744415570,13060.169494249996,80.28458544000023,53461.869608400004 2025-04-11,23:52:52.000,101,11083568,13965,0,1744415571,13060.04150436,80.31278195999766,53461.84864704 2025-04-11,23:52:53.000,101,11083566,14005,0,1744415572,13059.87983292,80.34097848000238,53461.83467280001 2025-04-11,23:52:54.000,101,11083566,14045,0,1744415573,13059.75184302999,80.39737152000453,53461.87659552 2025-04-11,23:52:55.000,101,11083597,14085,0,1744415574,13059.63058944999,80.48901021000347,53461.820698560005 2025-04-11,23:52:56.000,101,11083519,14125,0,1744415575,13059.522808489994,80.51015760000155,53461.80672432 2025-04-11,23:52:57.000,101,11083577,14085,0,1744415576,13059.415027529998,80.5665506400037,53461.85563416 2025-04-11,23:52:58.000,101,11083566,13805,0,1744415577,13059.300510259993,80.59474716000113,53461.88358264001 2025-04-11,23:52:59.000,101,11083566,14085,0,1744415578,13059.212938229997,80.63704194000456,53461.88358264001 2025-04-11,23:53:00.000,101,11083577,13765,0,1744415579,13059.132102509997,80.7004841099988,53461.869608400004 2025-04-11,23:53:01.000,101,11083597,14085,0,1744415580,13059.051266789997,80.68638585000008,53461.83467280001 2025-04-11,23:53:02.000,101,11083595,14085,0,1744415581,13058.983903690001,80.72163150000415,53461.83467280001 2025-04-11,23:53:03.000,101,11083573,14125,0,1744415582,13058.963694760001,80.7639262800003,53461.820698560005 2025-04-11,23:53:04.000,101,11083582,14285,0,1744415583,13058.970431069996,80.79917193000438,53461.7997372 2025-04-11,23:53:05.000,101,11083575,14125,0,1744415584,13058.923276900001,80.77802453999902,53461.78576296 2025-04-11,23:53:06.000,101,11083568,14085,0,1744415585,13058.956958449991,80.80622106000374,53461.841659920006 2025-04-11,23:53:07.000,101,11083537,13965,0,1744415586,13058.990639999996,80.80622106000374,53461.820698560005 2025-04-11,23:53:08.000,101,11083571,14125,0,1744415587,13059.017585239992,80.82736845000181,53461.83467280001 2025-04-11,23:53:09.000,101,11083575,14085,0,1744415588,13059.111893579997,80.79917193000438,53461.80672432 2025-04-11,23:53:10.000,101,11083511,13965,0,1744415589,13059.165784060002,80.83441758000117,53461.820698560005 2025-04-11,23:53:11.000,101,11083572,14245,0,1744415590,13059.266828710002,80.75687715000095,53461.82768568 2025-04-11,23:53:12.000,101,11083574,13805,0,1744415591,13059.313982879998,80.75687715000095,53461.77877584 2025-04-11,23:53:13.000,101,11083576,14085,0,1744415592,13059.428500149988,80.74277889000223,53461.83467280001 2025-04-11,23:53:14.000,101,11083544,14165,0,1744415593,13059.502599559994,80.72868063000351,53461.890569760006 2025-04-11,23:53:15.000,101,11083557,13685,0,1744415594,13059.576698969999,80.665238460002,53461.92550536 2025-04-11,23:53:16.000,101,11083533,13685,0,1744415595,13059.644062069994,80.60884541999985,53461.890569760006 2025-04-11,23:53:17.000,101,11083594,13805,0,1744415596,13059.69795255,80.51015760000155,53461.9744152 2025-04-11,23:53:18.000,101,11083568,13925,0,1744415597,13059.7989972,80.48901021000347,53461.94646672 2025-04-11,23:53:19.000,101,11083558,14165,0,1744415598,13059.83941506,80.48901021000347,53461.98140232001 2025-04-11,23:53:20.000,101,11083590,14125,0,1744415599,13059.89330553999,80.42556804000196,53461.95345384 2025-04-11,23:53:21.000,101,11083564,13925,0,1744415600,13059.96066864,80.39032238999789,53462.00236368001 2025-04-11,23:53:22.000,101,11083578,14085,0,1744415601,13059.98087757,80.3550767400011,53461.95345384 2025-04-11,23:53:23.000,101,11083542,14085,0,1744415602,13059.99435018999,80.36917499999981,53461.988389440005 2025-04-11,23:53:24.000,101,11083583,14125,0,1744415603,13059.967404949995,80.36212587000045,53462.02332504 2025-04-11,23:53:25.000,101,11083600,13925,0,1744415604,13059.94045971,80.37622412999917,53462.058260640006 2025-04-11,23:53:26.000,101,11083583,13925,0,1744415605,13059.95393232999,80.37622412999917,53462.037299280004 2025-04-11,23:53:27.000,101,11083584,14565,0,1744415606,13059.947196019995,80.40442065000389,53462.107170480005 2025-04-11,23:53:28.000,101,11083564,13885,0,1744415607,13059.91351446999,80.37622412999917,53462.08620912 2025-04-11,23:53:29.000,101,11083627,14045,0,1744415608,13059.87309660999,80.38327325999853,53462.13511896 2025-04-11,23:53:30.000,101,11083555,13805,0,1744415609,13059.83267874999,80.36212587000045,53462.12114472 2025-04-11,23:53:31.000,101,11083585,14005,0,1744415610,13059.805733509995,80.43966630000068,53462.12813184001 2025-04-11,23:53:32.000,101,11083539,14045,0,1744415611,13059.75184302999,80.51015760000155,53462.058260640006 2025-04-11,23:53:33.000,101,11083590,13845,0,1744415612,13059.71816148,80.53835411999898,53462.10018336001 2025-04-11,23:53:34.000,101,11083559,13965,0,1744415613,13059.67774362,80.51720673000091,53462.12813184001 2025-04-11,23:53:35.000,101,11083560,13725,0,1744415614,13059.576698969999,80.58064890000242,53462.08620912 2025-04-11,23:53:36.000,101,11083579,14045,0,1744415615,13059.536281109999,80.665238460002,53462.06524776 2025-04-11,23:53:37.000,101,11083526,14005,0,1744415616,13059.475654319998,80.69343497999944,53462.058260640006 2025-04-11,23:53:38.000,101,11083567,14125,0,1744415617,13059.415027529998,80.82031932000245,53462.037299280004 2025-04-11,23:53:39.000,101,11083568,14245,0,1744415618,13059.287037640002,80.83441758000117,53462.00236368001 2025-04-11,23:53:40.000,101,11083566,14125,0,1744415619,13059.199465609992,80.9119580100014,53461.99537656 2025-04-11,23:53:41.000,101,11083565,14645,0,1744415620,13059.078212029992,81.05294061000313,53461.9744152 2025-04-11,23:53:42.000,101,11083562,14245,0,1744415621,13058.970431069996,81.1586775600008,53461.95345384 2025-04-11,23:53:43.000,101,11083560,14085,0,1744415622,13058.83570486999,81.27146363999782,53461.95345384 2025-04-11,23:53:44.000,101,11083585,14085,0,1744415623,13058.71445128999,81.3701514600034,53461.93249248001 2025-04-11,23:53:45.000,101,11083588,14245,0,1744415624,13058.59319770999,81.45474102000298,53461.939479600005 2025-04-11,23:53:46.000,101,11083575,14405,0,1744415625,13058.444998889994,81.53228145000321,53461.869608400004 2025-04-11,23:53:47.000,101,11083571,14245,0,1744415626,13058.290063759989,81.57457622999937,53461.96742808 2025-04-11,23:53:48.000,101,11083551,14485,0,1744415627,13058.128392320003,81.58867448999808,53461.92550536 2025-04-11,23:53:49.000,101,11083548,14405,0,1744415628,13057.980193499992,81.64506753000023,53461.91153112001 2025-04-11,23:53:50.000,101,11083516,13885,0,1744415629,13057.831994679997,81.6803131800043,53461.86262128001 2025-04-11,23:53:51.000,101,11083626,14125,0,1744415630,13057.697268479991,81.73670621999918,53461.820698560005 2025-04-11,23:53:52.000,101,11083547,13965,0,1744415631,13057.55580596999,81.70146057000238,53461.81371144001 2025-04-11,23:53:53.000,101,11083604,14045,0,1744415632,13057.36045298,81.70850970000174,53461.722878880006 2025-04-11,23:53:54.000,101,11083513,14205,0,1744415633,13057.198781539999,81.70146057000238,53461.66698192001 2025-04-11,23:53:55.000,101,11083536,14045,0,1744415634,13057.057319029998,81.68736231000366,53461.61108496 2025-04-11,23:53:56.000,101,11083539,13925,0,1744415635,13056.909120210003,81.70146057000238,53461.5202524 2025-04-11,23:53:57.000,101,11083537,14085,0,1744415636,13056.740712459992,81.69441144000302,53461.485316800005 2025-04-11,23:53:58.000,101,11083539,14125,0,1744415637,13056.572304709996,81.70850970000174,53461.436406960005 2025-04-11,23:53:59.000,101,11083573,14165,0,1744415638,13056.437578509991,81.73670621999918,53461.366535760004 2025-04-11,23:54:00.000,101,11083629,14125,0,1744415639,13056.329797549995,81.77195187000325,53461.3455744 2025-04-11,23:54:01.000,101,11083571,14085,0,1744415640,13056.208543969995,81.82834490999812,53461.29666456 2025-04-11,23:54:02.000,101,11083576,14125,0,1744415641,13056.11423562999,81.83539404000476,53461.21281912001 2025-04-11,23:54:03.000,101,11083515,13965,0,1744415642,13055.925618949994,81.88473795000027,53461.08006384 2025-04-11,23:54:04.000,101,11083538,14005,0,1744415643,13055.784156439993,81.90588533999835,53461.16390928001 2025-04-11,23:54:05.000,101,11083573,14045,0,1744415644,13055.696584409998,81.91998360000434,53461.10801232 2025-04-11,23:54:06.000,101,11083567,13925,0,1744415645,13055.548385590002,81.94113099000242,53461.0660896 2025-04-11,23:54:07.000,101,11083586,14085,0,1744415646,13055.561858209992,81.94113099000242,53460.87045024 2025-04-11,23:54:08.000,101,11083590,14245,0,1744415647,13055.440604629992,81.99047489999793,53460.80057904 2025-04-11,23:54:09.000,101,11083533,14205,0,1744415648,13055.427132010002,81.94818012000178,53460.73769496001 2025-04-11,23:54:10.000,101,11083590,14245,0,1744415649,13055.305878430001,81.94113099000242,53460.67481088 2025-04-11,23:54:11.000,101,11083576,14165,0,1744415650,13055.218306399991,81.98342576999858,53460.63288816 2025-04-11,23:54:12.000,101,11083535,13965,0,1744415651,13055.10378913,81.97637663999922,53460.500132880006 2025-04-11,23:54:13.000,101,11083593,13965,0,1744415652,13054.969062929995,82.01162229000329,53460.360390480004 2025-04-11,23:54:14.000,101,11083502,14165,0,1744415653,13054.83433672999,82.03276968000137,53460.311480640004 2025-04-11,23:54:15.000,101,11083556,13925,0,1744415654,13054.746764699994,82.01867142000265,53460.26955792 2025-04-11,23:54:16.000,101,11083557,14085,0,1744415655,13054.645720049994,81.99752403000457,53460.164751120006 2025-04-11,23:54:17.000,101,11083572,13925,0,1744415656,13054.537939089998,82.05391706999944,53460.13680264001 2025-04-11,23:54:18.000,101,11083595,13765,0,1744415657,13054.409949200002,82.08916272000351,53460.10885416 2025-04-11,23:54:19.000,101,11083510,13725,0,1744415658,13054.261750379992,82.0609661999988,53460.03898296001 2025-04-11,23:54:20.000,101,11083609,14245,0,1744415659,13054.194387279997,82.09621185000287,53459.99007312001 2025-04-11,23:54:21.000,101,11083576,14285,0,1744415660,13054.113551559996,82.10326098000223,53459.95513752 2025-04-11,23:54:22.000,101,11083575,13885,0,1744415661,13054.032715839996,82.12440837000031,53459.80142088001 2025-04-11,23:54:23.000,101,11083567,14405,0,1744415662,13053.911462259995,82.13850662999903,53459.80142088001 2025-04-11,23:54:24.000,101,11083535,14085,0,1744415663,13053.850835469995,82.18785054000182,53459.74552392 2025-04-11,23:54:25.000,101,11083557,14165,0,1744415664,13053.81715391999,82.15965402000438,53459.67565272 2025-04-11,23:54:26.000,101,11083579,13965,0,1744415665,13053.729581889995,82.21604705999925,53459.65469136001 2025-04-11,23:54:27.000,101,11083545,13925,0,1744415666,13053.65548247999,82.24424358000397,53459.591807280005 2025-04-11,23:54:28.000,101,11083595,14205,0,1744415667,13053.55443782999,82.25834184000269,53459.640717120004 2025-04-11,23:54:29.000,101,11083570,14085,0,1744415668,13053.547701519994,82.25129271000333,53459.51494896001 2025-04-11,23:54:30.000,101,11083598,13965,0,1744415669,13053.493811039989,82.27948923000076,53459.50097472 2025-04-11,23:54:31.000,101,11083555,14165,0,1744415670,13053.460129489999,82.30063661999884,53459.48700048001 2025-04-11,23:54:32.000,101,11083592,14045,0,1744415671,13053.466865799994,82.32883314000355,53459.41712928001 2025-04-11,23:54:33.000,101,11083505,14245,0,1744415672,13053.493811039989,82.36407879000035,53459.33328384 2025-04-11,23:54:34.000,101,11083509,13885,0,1744415673,13053.527492589994,82.39227530999779,53459.33328384 2025-04-11,23:54:35.000,101,11083585,13965,0,1744415674,13053.493811039989,82.37817704999907,53459.31232248 2025-04-11,23:54:36.000,101,11083574,14005,0,1744415675,13053.527492589994,82.35702966000099,53459.284374 2025-04-11,23:54:37.000,101,11083525,13845,0,1744415676,13053.53422889999,82.35702966000099,53459.27039976 2025-04-11,23:54:38.000,101,11083578,13845,0,1744415677,13053.581383069999,82.37817704999907,53459.2145028 2025-04-11,23:54:39.000,101,11083550,14085,0,1744415678,13053.668955099994,82.37817704999907,53459.137644480004 2025-04-11,23:54:40.000,101,11083558,14085,0,1744415679,13053.74305451,82.36407879000035,53459.11668312 2025-04-11,23:54:41.000,101,11083593,13885,0,1744415680,13053.74305451,82.37112791999971,53459.06777328 2025-04-11,23:54:42.000,101,11083600,13885,0,1744415681,13053.82389023,82.34998053000163,53459.06078616001 2025-04-11,23:54:43.000,101,11083562,13965,0,1744415682,13053.92493488,82.2724401000014,53459.03283768001 2025-04-11,23:54:44.000,101,11083581,13885,0,1744415683,13053.951880119996,82.26539097000204,53459.04681192 2025-04-11,23:54:45.000,101,11083576,13765,0,1744415684,13054.032715839996,82.22309618999861,53459.01187632001 2025-04-11,23:54:46.000,101,11083583,14005,0,1744415685,13054.113551559996,82.25129271000333,53458.94200512001 2025-04-11,23:54:47.000,101,11083534,13965,0,1744415686,13054.180914659992,82.2089979299999,53459.039824800006 2025-04-11,23:54:48.000,101,11083590,14165,0,1744415687,13054.281959309992,82.20194880000054,53459.02585056 2025-04-11,23:54:49.000,101,11083594,13925,0,1744415688,13054.356058719997,82.23719445000461,53458.969953600004 2025-04-11,23:54:50.000,101,11083529,14005,0,1744415689,13054.457103369998,82.20194880000054,53458.92803088 2025-04-11,23:54:51.000,101,11083558,14285,0,1744415690,13054.551411709988,82.1737522800031,53458.935018 2025-04-11,23:54:52.000,101,11083583,13885,0,1744415691,13054.659192669998,82.24424358000397,53458.935018 2025-04-11,23:54:53.000,101,11083605,13805,0,1744415692,13054.746764699994,82.16670315000374,53458.94899224 2025-04-11,23:54:54.000,101,11083593,13885,0,1744415693,13054.89496351999,82.18080141000246,53458.92803088 2025-04-11,23:54:55.000,101,11083519,14085,0,1744415694,13054.969062929995,82.1737522800031,53458.94899224 2025-04-11,23:54:56.000,101,11083584,13725,0,1744415695,13055.09705281999,82.15260488999775,53458.935018 2025-04-11,23:54:57.000,101,11083533,14205,0,1744415696,13055.20483378,82.11735924000095,53458.9000824 2025-04-11,23:54:58.000,101,11083571,13885,0,1744415697,13055.292405809996,82.15260488999775,53458.89309528001 2025-04-11,23:54:59.000,101,11083555,13885,0,1744415698,13055.386714150001,82.11031011000159,53458.89309528001 2025-04-11,23:55:00.000,101,11083532,13925,0,1744415699,13055.447340940002,82.09621185000287,53458.87912104 2025-04-11,23:55:01.000,101,11083542,14085,0,1744415700,13055.507967730002,82.0609661999988,53458.935018 2025-04-11,23:55:02.000,101,11083541,13845,0,1744415701,13055.501231419992,82.03981881000072,53458.921043760005 2025-04-11,23:55:03.000,101,11083560,13805,0,1744415702,13055.561858209992,82.03276968000137,53458.90706952 2025-04-11,23:55:04.000,101,11083552,13565,0,1744415703,13055.649430240002,82.01162229000329,53458.935018 2025-04-11,23:55:05.000,101,11083524,13845,0,1744415704,13055.696584409998,82.01162229000329,53458.9000824 2025-04-11,23:55:06.000,101,11083555,13925,0,1744415705,13055.763947509993,81.94113099000242,53458.87912104 2025-04-11,23:55:07.000,101,11083588,14085,0,1744415706,13055.763947509993,81.89883620999899,53458.89309528001 2025-04-11,23:55:08.000,101,11083586,14085,0,1744415707,13055.784156439993,81.87768882000091,53458.88610816 2025-04-11,23:55:09.000,101,11083567,14045,0,1744415708,13055.817837989998,81.87063969000155,53458.90706952 2025-04-11,23:55:10.000,101,11083518,14165,0,1744415709,13055.878464779998,81.84949230000348,53458.90706952 2025-04-11,23:55:11.000,101,11083522,13885,0,1744415710,13055.932355259989,81.8142466499994,53458.86514680001 2025-04-11,23:55:12.000,101,11083551,13925,0,1744415711,13055.945827879994,81.80014839000069,53458.84418544001 2025-04-11,23:55:13.000,101,11083606,14085,0,1744415712,13055.939091569999,81.72260796000046,53458.85815968 2025-04-11,23:55:14.000,101,11083570,14085,0,1744415713,13055.871728469989,81.73670621999918,53458.85815968 2025-04-11,23:55:15.000,101,11083549,14085,0,1744415714,13055.885201089994,81.76490274000389,53458.86514680001 2025-04-11,23:55:16.000,101,11083542,14005,0,1744415715,13055.885201089994,81.6803131800043,53458.87912104 2025-04-11,23:55:17.000,101,11083569,14085,0,1744415716,13055.864992159994,81.6803131800043,53458.85815968 2025-04-11,23:55:18.000,101,11083563,13765,0,1744415717,13055.885201089994,81.63096927000151,53458.851172560004 2025-04-11,23:55:19.000,101,11083536,14165,0,1744415718,13055.858255849998,81.62392014000216,53458.9000824 2025-04-11,23:55:20.000,101,11083531,13885,0,1744415719,13055.851519539989,81.58162535999872,53458.851172560004 2025-04-11,23:55:21.000,101,11083546,13805,0,1744415720,13055.824574299993,81.5040849299985,53458.823224080006 2025-04-11,23:55:22.000,101,11083587,13885,0,1744415721,13055.784156439993,81.48998666999978,53458.76732712 2025-04-11,23:55:23.000,101,11083593,13965,0,1744415722,13055.763947509993,81.5040849299985,53458.78130136 2025-04-11,23:55:24.000,101,11083587,13925,0,1744415723,13055.723529649993,81.44769189000363,53458.74636576001 2025-04-11,23:55:25.000,101,11083563,13925,0,1744415724,13055.763947509993,81.46179015000234,53458.69745592001 2025-04-11,23:55:26.000,101,11083630,14005,0,1744415725,13055.770683819988,81.41949536999891,53458.683481680004 2025-04-11,23:55:27.000,101,11083565,13845,0,1744415726,13055.777420129998,81.39834798000084,53458.64854608001 2025-04-11,23:55:28.000,101,11083564,13965,0,1744415727,13055.750474889988,81.32080755000061,53458.60662336001 2025-04-11,23:55:29.000,101,11083594,13965,0,1744415728,13055.757211199998,81.30670929000189,53458.57168776 2025-04-11,23:55:30.000,101,11083573,14045,0,1744415729,13055.750474889988,81.23621799000102,53458.48085520001 2025-04-11,23:55:31.000,101,11083542,14245,0,1744415730,13055.730265959988,81.20097234000423,53458.49482944 2025-04-11,23:55:32.000,101,11083607,14445,0,1744415731,13055.777420129998,81.16572669000016,53458.45989384001 2025-04-11,23:55:33.000,101,11083583,14045,0,1744415732,13055.770683819988,81.11638278000464,53458.47386808 2025-04-11,23:55:34.000,101,11083590,13805,0,1744415733,13055.784156439993,81.04589148000377,53458.48085520001 2025-04-11,23:55:35.000,101,11083522,14125,0,1744415734,13055.851519539989,81.03884235000442,53458.40399688 2025-04-11,23:55:36.000,101,11083602,13965,0,1744415735,13055.844783229993,81.01769495999906,53458.369061280006 2025-04-11,23:55:37.000,101,11083565,14005,0,1744415736,13055.891937399989,81.0106458299997,53458.35508704 2025-04-11,23:55:38.000,101,11083577,13805,0,1744415737,13055.939091569999,80.96835105000355,53458.31316432001 2025-04-11,23:55:39.000,101,11083605,13805,0,1744415738,13056.026663599994,80.98244931000227,53458.299190080004 2025-04-11,23:55:40.000,101,11083524,13885,0,1744415739,13056.067081459994,80.96130192000419,53458.369061280006 2025-04-11,23:55:41.000,101,11083578,14565,0,1744415740,13056.087290389994,80.89785975000268,53458.31316432001 2025-04-11,23:55:42.000,101,11083585,13965,0,1744415741,13056.147917179995,80.88376149000396,53458.34111280001 2025-04-11,23:55:43.000,101,11083569,14045,0,1744415742,13056.21528027999,80.88376149000396,53458.35508704 2025-04-11,23:55:44.000,101,11083581,14205,0,1744415743,13056.25569813999,80.8767123600046,53458.299190080004 2025-04-11,23:55:45.000,101,11083543,14285,0,1744415744,13056.309588619995,80.89081062000332,53458.320151440006 2025-04-11,23:55:46.000,101,11083531,13965,0,1744415745,13056.38368803,80.86966322999797,53458.31316432001 2025-04-11,23:55:47.000,101,11083537,14045,0,1744415746,13056.457787439991,80.86261409999861,53458.29220296001 2025-04-11,23:55:48.000,101,11083610,14165,0,1744415747,13056.491468989996,80.85556496999925,53458.22233176001 2025-04-11,23:55:49.000,101,11083609,14045,0,1744415748,13056.538623159991,80.88376149000396,53458.22233176001 2025-04-11,23:55:50.000,101,11083491,13885,0,1744415749,13056.626195190001,80.89785975000268,53458.26425448 2025-04-11,23:55:51.000,101,11083545,14045,0,1744415750,13056.693558289997,80.92605627000012,53458.236306 2025-04-11,23:55:52.000,101,11083576,13765,0,1744415751,13056.787866630002,80.94015452999884,53458.29220296001 2025-04-11,23:55:53.000,101,11083541,14245,0,1744415752,13056.895647589998,80.94015452999884,53458.250280240005 2025-04-11,23:55:54.000,101,11083600,14125,0,1744415753,13056.936065449998,80.95425279000483,53458.22931888 2025-04-11,23:55:55.000,101,11083577,14245,0,1744415754,13057.010164859988,80.96835105000355,53458.24329312001 2025-04-11,23:55:56.000,101,11083571,13925,0,1744415755,13057.084264269994,80.98244931000227,53458.299190080004 2025-04-11,23:55:57.000,101,11083617,14005,0,1744415756,13057.198781539999,80.95425279000483,53458.31316432001 2025-04-11,23:55:58.000,101,11083579,13845,0,1744415757,13057.218990469999,80.92605627000012,53458.36207416001 2025-04-11,23:55:59.000,101,11083576,14045,0,1744415758,13057.27961726,80.9472036599982,53458.34111280001 2025-04-11,23:56:00.000,101,11083563,14085,0,1744415759,13057.35371666999,80.9472036599982,53458.369061280006 2025-04-11,23:56:01.000,101,11083537,14245,0,1744415760,13057.39413452999,80.9119580100014,53458.39700976 2025-04-11,23:56:02.000,101,11083558,14005,0,1744415761,13057.508651799995,80.89785975000268,53458.39002264001 2025-04-11,23:56:03.000,101,11083569,14085,0,1744415762,13057.58275121,80.88376149000396,53458.43893248001 2025-04-11,23:56:04.000,101,11083630,14085,0,1744415763,13057.670323239996,80.79917193000438,53458.369061280006 2025-04-11,23:56:05.000,101,11083520,14365,0,1744415764,13057.68379586,80.74982802000159,53458.39700976 2025-04-11,23:56:06.000,101,11083577,13725,0,1744415765,13057.737686339991,80.72163150000415,53458.45290672 2025-04-11,23:56:07.000,101,11083588,14125,0,1744415766,13057.831994679997,80.70753323999816,53458.47386808 2025-04-11,23:56:08.000,101,11083556,14165,0,1744415767,13057.818522059992,80.64409107000392,53458.50880368001 2025-04-11,23:56:09.000,101,11083617,14045,0,1744415768,13057.845467300001,80.60884541999985,53458.52277792 2025-04-11,23:56:10.000,101,11083577,14405,0,1744415769,13057.825258370001,80.5524523799977,53458.49482944 2025-04-11,23:56:11.000,101,11083577,14005,0,1744415770,13057.899357779992,80.53130498999963,53458.52976504001 2025-04-11,23:56:12.000,101,11083618,14085,0,1744415771,13057.858939919992,80.48196108000411,53458.52976504001 2025-04-11,23:56:13.000,101,11083599,14165,0,1744415772,13057.845467300001,80.46786281999812,53458.5507264 2025-04-11,23:56:14.000,101,11083619,14125,0,1744415773,13057.852203609997,80.4185189100026,53458.536752160006 2025-04-11,23:56:15.000,101,11083593,14285,0,1744415774,13057.791576819996,80.36917499999981,53458.57168776 2025-04-11,23:56:16.000,101,11083622,13885,0,1744415775,13057.757895269991,80.37622412999917,53458.57168776 2025-04-11,23:56:17.000,101,11083574,14045,0,1744415776,13057.771367889996,80.4185189100026,53458.56470064 2025-04-11,23:56:18.000,101,11083582,14205,0,1744415777,13057.751158959996,80.43966630000068,53458.54373928 2025-04-11,23:56:19.000,101,11083550,14285,0,1744415778,13057.778104199992,80.43966630000068,53458.59264912 2025-04-11,23:56:20.000,101,11083578,14165,0,1744415779,13057.690532169996,80.44671543000004,53458.61361048 2025-04-11,23:56:21.000,101,11083549,14085,0,1744415780,13057.677059549991,80.43261717000132,53458.6904688 2025-04-11,23:56:22.000,101,11083595,14245,0,1744415781,13057.677059549991,80.51015760000155,53458.66950744 2025-04-11,23:56:23.000,101,11083612,14165,0,1744415782,13057.650114309996,80.51720673000091,53458.6904688 2025-04-11,23:56:24.000,101,11083591,14085,0,1744415783,13057.629905379996,80.55950151000434,53458.655533200006 2025-04-11,23:56:25.000,101,11083548,14205,0,1744415784,13057.589487519996,80.58064890000242,53458.72540440001 2025-04-11,23:56:26.000,101,11083554,13845,0,1744415785,13057.56254228,80.64409107000392,53458.73937864 2025-04-11,23:56:27.000,101,11083552,14085,0,1744415786,13057.49517917999,80.67228759000136,53458.683481680004 2025-04-11,23:56:28.000,101,11083573,14125,0,1744415787,13057.46149763,80.7004841099988,53458.73239152 2025-04-11,23:56:29.000,101,11083586,14165,0,1744415788,13057.40087084,80.74277889000223,53458.71841728 2025-04-11,23:56:30.000,101,11083507,14125,0,1744415789,13057.38066191,80.77097540999966,53458.67649456001 2025-04-11,23:56:31.000,101,11083530,13965,0,1744415790,13057.33350773999,80.77802453999902,53458.66252032 2025-04-11,23:56:32.000,101,11083620,14285,0,1744415791,13057.29308987999,80.7639262800003,53458.69745592001 2025-04-11,23:56:33.000,101,11083580,14565,0,1744415792,13057.178572609999,80.78507366999838,53458.67649456001 2025-04-11,23:56:34.000,101,11083545,13965,0,1744415793,13057.151627369989,80.72868063000351,53458.76732712 2025-04-11,23:56:35.000,101,11083569,14125,0,1744415794,13057.097736889998,80.73572976000287,53458.753352880005 2025-04-11,23:56:36.000,101,11083599,13645,0,1744415795,13057.030373789989,80.71458237000479,53458.77431424001 2025-04-11,23:56:37.000,101,11083514,14005,0,1744415796,13056.976483309998,80.71458237000479,53458.78828848 2025-04-11,23:56:38.000,101,11083568,13765,0,1744415797,13056.942801759993,80.68638585000008,53458.73239152 2025-04-11,23:56:39.000,101,11083593,14045,0,1744415798,13056.882174969993,80.665238460002,53458.72540440001 2025-04-11,23:56:40.000,101,11083549,13885,0,1744415799,13056.868702350002,80.665238460002,53458.71841728 2025-04-11,23:56:41.000,101,11083568,14285,0,1744415800,13056.835020799997,80.64409107000392,53458.62758472001 2025-04-11,23:56:42.000,101,11083579,14245,0,1744415801,13056.835020799997,80.6017962900005,53458.69745592001 2025-04-11,23:56:43.000,101,11083594,13965,0,1744415802,13056.835020799997,80.62999280999793,53458.683481680004 2025-04-11,23:56:44.000,101,11083555,14085,0,1744415803,13056.801339249992,80.57359977000306,53458.61361048 2025-04-11,23:56:45.000,101,11083551,13885,0,1744415804,13056.828284490002,80.53835411999898,53458.62758472001 2025-04-11,23:56:46.000,101,11083549,14045,0,1744415805,13056.882174969993,80.46786281999812,53458.66252032 2025-04-11,23:56:47.000,101,11083557,14005,0,1744415806,13056.902383899993,80.43966630000068,53458.655533200006 2025-04-11,23:56:48.000,101,11083587,13885,0,1744415807,13056.936065449998,80.40442065000389,53458.655533200006 2025-04-11,23:56:49.000,101,11083613,14005,0,1744415808,13057.003428549993,80.40442065000389,53458.73239152 2025-04-11,23:56:50.000,101,11083576,14245,0,1744415809,13057.003428549993,80.34802761000174,53458.78130136 2025-04-11,23:56:51.000,101,11083559,14005,0,1744415810,13057.091000579989,80.34802761000174,53458.78130136 2025-04-11,23:56:52.000,101,11083583,14205,0,1744415811,13057.21225415999,80.27048718000151,53458.802262720004 2025-04-11,23:56:53.000,101,11083609,14245,0,1744415812,13057.306562499994,80.3198310900043,53458.72540440001 2025-04-11,23:56:54.000,101,11083560,14085,0,1744415813,13057.34024405,80.22114326999872,53458.80924984 2025-04-11,23:56:55.000,101,11083556,13885,0,1744415814,13057.52212442,80.25638892000279,53458.823224080006 2025-04-11,23:56:56.000,101,11083529,14045,0,1744415815,13057.636641689991,80.23524153000471,53458.78828848 2025-04-11,23:56:57.000,101,11083612,13965,0,1744415816,13057.751158959996,80.24229066000407,53458.78828848 2025-04-11,23:56:58.000,101,11083536,14045,0,1744415817,13057.865676230002,80.25638892000279,53458.823224080006 2025-04-11,23:56:59.000,101,11083561,14125,0,1744415818,13057.939775639992,80.29163456999959,53458.851172560004 2025-04-11,23:57:00.000,101,11083538,13965,0,1744415819,13058.054292909997,80.29163456999959,53458.86514680001 2025-04-11,23:57:01.000,101,11083630,14045,0,1744415820,13058.202491729993,80.27048718000151,53458.95597936 2025-04-11,23:57:02.000,101,11083580,13965,0,1744415821,13058.310272689989,80.27753631000087,53458.97694072 2025-04-11,23:57:03.000,101,11083612,14165,0,1744415822,13058.45173519999,80.27753631000087,53459.0048892 2025-04-11,23:57:04.000,101,11083544,13845,0,1744415823,13058.55277984999,80.27753631000087,53458.969953600004 2025-04-11,23:57:05.000,101,11083579,14285,0,1744415824,13058.61340663999,80.24933979000343,53459.018863440004 2025-04-11,23:57:06.000,101,11083509,13925,0,1744415825,13058.71445128999,80.22819239999808,53459.12367024 2025-04-11,23:57:07.000,101,11083526,14085,0,1744415826,13058.808759629996,80.24933979000343,53459.17258008 2025-04-11,23:57:08.000,101,11083609,13885,0,1744415827,13058.88285904,80.27048718000151,53459.20052856001 2025-04-11,23:57:09.000,101,11083565,14325,0,1744415828,13059.004112620001,80.27753631000087,53459.27738688001 2025-04-11,23:57:10.000,101,11083522,13925,0,1744415829,13059.084948340002,80.27048718000151,53459.33328384 2025-04-11,23:57:11.000,101,11083559,13925,0,1744415830,13059.199465609992,80.26343805000215,53459.41712928001 2025-04-11,23:57:12.000,101,11083572,14005,0,1744415831,13059.287037640002,80.27753631000087,53459.46603912001 2025-04-11,23:57:13.000,101,11083613,13885,0,1744415832,13059.394818599998,80.25638892000279,53459.48001336 2025-04-11,23:57:14.000,101,11083617,14005,0,1744415833,13059.455445389998,80.24933979000343,53459.51494896001 2025-04-11,23:57:15.000,101,11083593,14045,0,1744415834,13059.563226349994,80.25638892000279,53459.5987944 2025-04-11,23:57:16.000,101,11083551,13845,0,1744415835,13059.73163409999,80.23524153000471,53459.5987944 2025-04-11,23:57:17.000,101,11083587,13965,0,1744415836,13059.825942439995,80.22114326999872,53459.710588320006 2025-04-11,23:57:18.000,101,11083531,14125,0,1744415837,13059.94045971,80.16475023000385,53459.78744664 2025-04-11,23:57:19.000,101,11083593,14045,0,1744415838,13060.095394839991,80.20704501,53459.79443376 2025-04-11,23:57:20.000,101,11083555,14005,0,1744415839,13060.270538899997,80.17884849000257,53459.8433436 2025-04-11,23:57:21.000,101,11083572,13925,0,1744415840,13060.351374619997,80.1436028399985,53459.92020192001 2025-04-11,23:57:22.000,101,11083573,13805,0,1744415841,13060.519782369993,80.10130806000234,53460.025008720004 2025-04-11,23:57:23.000,101,11083564,14165,0,1744415842,13060.681453809993,80.04491502000019,53460.10885416 2025-04-11,23:57:24.000,101,11083603,14205,0,1744415843,13060.816180009999,80.0096693700034,53460.08789280001 2025-04-11,23:57:25.000,101,11083569,14085,0,1744415844,13060.89701573,80.02376763000211,53460.2276352 2025-04-11,23:57:26.000,101,11083573,14085,0,1744415845,13060.99132406999,80.0096693700034,53460.23462232001 2025-04-11,23:57:27.000,101,11083601,14085,0,1744415846,13061.11257764999,79.97442371999932,53460.29051928 2025-04-11,23:57:28.000,101,11083569,13845,0,1744415847,13061.22035861,80.02376763000211,53460.311480640004 2025-04-11,23:57:29.000,101,11083616,14005,0,1744415848,13061.348348499996,79.96737458999996,53460.360390480004 2025-04-11,23:57:30.000,101,11083545,13885,0,1744415849,13061.449393149996,79.93917807000253,53460.47218440001 2025-04-11,23:57:31.000,101,11083562,14285,0,1744415850,13061.550437799997,79.9603254600006,53460.48615864 2025-04-11,23:57:32.000,101,11083581,13725,0,1744415851,13061.624537210002,79.95327633000124,53460.52109424001 2025-04-11,23:57:33.000,101,11083573,13885,0,1744415852,13061.698636619993,79.98852197999804,53460.58397832 2025-04-11,23:57:34.000,101,11083604,14125,0,1744415853,13061.833362819998,79.98852197999804,53460.63987528001 2025-04-11,23:57:35.000,101,11083562,13885,0,1744415854,13061.853571749998,80.0096693700034,53460.66083664001 2025-04-11,23:57:36.000,101,11083591,14125,0,1744415855,13061.880516989993,80.09425893000298,53460.77263056 2025-04-11,23:57:37.000,101,11083594,14085,0,1744415856,13062.021979499994,80.12245545000042,53460.70974648001 2025-04-11,23:57:38.000,101,11083590,14045,0,1744415857,13062.123024149994,80.1436028399985,53460.80057904 2025-04-11,23:57:39.000,101,11083566,14485,0,1744415858,13062.163442009994,80.12950457999978,53460.84250176 2025-04-11,23:57:40.000,101,11083577,14245,0,1744415859,13062.21059617999,80.12245545000042,53460.87743736001 2025-04-11,23:57:41.000,101,11083584,14005,0,1744415860,13062.244277729995,80.19999588000064,53460.90538584001 2025-04-11,23:57:42.000,101,11083578,13805,0,1744415861,13062.304904519995,80.20704501,53460.87743736001 2025-04-11,23:57:43.000,101,11083577,14085,0,1744415862,13062.325113449995,80.25638892000279,53460.91237296 2025-04-11,23:57:44.000,101,11083593,14085,0,1744415863,13062.31164082999,80.29163456999959,53460.99621840001 2025-04-11,23:57:45.000,101,11083621,14005,0,1744415864,13062.27122296999,80.27753631000087,53460.96826992 2025-04-11,23:57:46.000,101,11083569,14005,0,1744415865,13062.284695589995,80.3198310900043,53461.031154000004 2025-04-11,23:57:47.000,101,11083581,14085,0,1744415866,13062.21733249,80.3057328299983,53461.05910248 2025-04-11,23:57:48.000,101,11083569,14085,0,1744415867,13062.1567057,80.3057328299983,53461.1359608 2025-04-11,23:57:49.000,101,11083584,14205,0,1744415868,13062.17017831999,80.29163456999959,53461.14294792001 2025-04-11,23:57:50.000,101,11083582,14045,0,1744415869,13062.17017831999,80.3057328299983,53461.149935040004 2025-04-11,23:57:51.000,101,11083546,13725,0,1744415870,13062.1567057,80.3198310900043,53461.08006384 2025-04-11,23:57:52.000,101,11083595,13925,0,1744415871,13062.13649677,80.32688022000366,53461.08006384 2025-04-11,23:57:53.000,101,11083579,13885,0,1744415872,13062.13649677,80.32688022000366,53461.01019264 2025-04-11,23:57:54.000,101,11083567,13885,0,1744415873,13062.06913366999,80.33392935000302,53461.05910248 2025-04-11,23:57:55.000,101,11083575,13885,0,1744415874,13061.968089019989,80.31278195999766,53461.052115360006 2025-04-11,23:57:56.000,101,11083621,13725,0,1744415875,13061.974825329999,80.40442065000389,53460.96826992 2025-04-11,23:57:57.000,101,11083556,14045,0,1744415876,13061.934407469998,80.40442065000389,53461.01019264 2025-04-11,23:57:58.000,101,11083543,13925,0,1744415877,13061.799681269993,80.38327325999853,53460.95429568001 2025-04-11,23:57:59.000,101,11083562,14245,0,1744415878,13061.705372930002,80.34097848000238,53460.97525704001 2025-04-11,23:58:00.000,101,11083614,13925,0,1744415879,13061.604328280002,80.4185189100026,53461.01717976 2025-04-11,23:58:01.000,101,11083521,13805,0,1744415880,13061.577383039992,80.44671543000004,53461.03814112 2025-04-11,23:58:02.000,101,11083581,13765,0,1744415881,13061.489811009997,80.4537645599994,53460.94032144 2025-04-11,23:58:03.000,101,11083570,13965,0,1744415882,13061.442656840001,80.4537645599994,53460.90538584001 2025-04-11,23:58:04.000,101,11083515,14245,0,1744415883,13061.408975289996,80.43261717000132,53460.84250176 2025-04-11,23:58:05.000,101,11083609,13885,0,1744415884,13061.355084809991,80.43261717000132,53460.7516692 2025-04-11,23:58:06.000,101,11083516,14285,0,1744415885,13061.30119433,80.46081368999876,53460.765643440005 2025-04-11,23:58:07.000,101,11083549,13805,0,1744415886,13061.206885989995,80.42556804000196,53460.77263056 2025-04-11,23:58:08.000,101,11083544,13805,0,1744415887,13061.11257764999,80.4537645599994,53460.65384952 2025-04-11,23:58:09.000,101,11083581,14085,0,1744415888,13061.05868717,80.43261717000132,53460.667823760006 2025-04-11,23:58:10.000,101,11083554,14085,0,1744415889,13061.03847824,80.44671543000004,53460.70275936 2025-04-11,23:58:11.000,101,11083535,14205,0,1744415890,13060.99132406999,80.4537645599994,53460.70275936 2025-04-11,23:58:12.000,101,11083546,13845,0,1744415891,13061.01826931,80.51015760000155,53460.6119268 2025-04-11,23:58:13.000,101,11083530,13845,0,1744415892,13060.97785145,80.51720673000091,53460.646862400004 2025-04-11,23:58:14.000,101,11083533,13965,0,1744415893,13060.93743359,80.48901021000347,53460.59096544001 2025-04-11,23:58:15.000,101,11083603,13885,0,1744415894,13060.91722466,80.51015760000155,53460.56301696 2025-04-11,23:58:16.000,101,11083519,13925,0,1744415895,13060.91722466,80.48901021000347,53460.54205560001 2025-04-11,23:58:17.000,101,11083513,14245,0,1744415896,13060.944169899994,80.51720673000091,53460.4372488 2025-04-11,23:58:18.000,101,11083556,13965,0,1744415897,13060.97785145,80.46786281999812,53460.4372488 2025-04-11,23:58:19.000,101,11083577,14125,0,1744415898,13060.964378829995,80.46081368999876,53460.41628744 2025-04-11,23:58:20.000,101,11083561,13885,0,1744415899,13060.984587759995,80.4185189100026,53460.332442000006 2025-04-11,23:58:21.000,101,11083506,13925,0,1744415900,13060.93069727999,80.42556804000196,53460.31846776 2025-04-11,23:58:22.000,101,11083549,13885,0,1744415901,13060.903752039994,80.40442065000389,53460.24160944 2025-04-11,23:58:23.000,101,11083546,14285,0,1744415902,13060.89027941999,80.38327325999853,53460.22064808 2025-04-11,23:58:24.000,101,11083535,13965,0,1744415903,13060.883543109994,80.34097848000238,53460.164751120006 2025-04-11,23:58:25.000,101,11083578,14005,0,1744415904,13060.843125249994,80.32688022000366,53460.12981552 2025-04-11,23:58:26.000,101,11083544,13885,0,1744415905,13060.82965262999,80.3057328299983,53460.11584128001 2025-04-11,23:58:27.000,101,11083491,14205,0,1744415906,13060.795971079999,80.27048718000151,53459.976098880004 2025-04-11,23:58:28.000,101,11083492,14165,0,1744415907,13060.667981189988,80.27753631000087,53459.983086 2025-04-11,23:58:29.000,101,11083524,13925,0,1744415908,13060.641035949993,80.27048718000151,53459.983086 2025-04-11,23:58:30.000,101,11083570,13685,0,1744415909,13060.546727610003,80.24933979000343,53459.89924056001 2025-04-11,23:58:31.000,101,11083532,13885,0,1744415910,13060.452419269997,80.19294675000128,53459.90622768 2025-04-11,23:58:32.000,101,11083496,13925,0,1744415911,13060.364847240002,80.18589762000192,53459.85033072001 2025-04-11,23:58:33.000,101,11083554,13765,0,1744415912,13060.270538899997,80.19999588000064,53459.80142088001 2025-04-11,23:58:34.000,101,11083519,13725,0,1744415913,13060.196439489991,80.21409413999936,53459.80142088001 2025-04-11,23:58:35.000,101,11083568,13685,0,1744415914,13060.12234008,80.19294675000128,53459.70360120001 2025-04-11,23:58:36.000,101,11083529,13925,0,1744415915,13060.0010865,80.19294675000128,53459.75251104001 2025-04-11,23:58:37.000,101,11083565,13885,0,1744415916,13059.92025078,80.24229066000407,53459.67565272 2025-04-11,23:58:38.000,101,11083501,14005,0,1744415917,13059.87983292,80.23524153000471,53459.62674288 2025-04-11,23:58:39.000,101,11083555,14045,0,1744415918,13059.785524579995,80.23524153000471,53459.542897440006 2025-04-11,23:58:40.000,101,11083570,14165,0,1744415919,13059.75184302999,80.22114326999872,53459.50796184 2025-04-11,23:58:41.000,101,11083525,13885,0,1744415920,13059.704688859994,80.23524153000471,53459.44507776001 2025-04-11,23:58:42.000,101,11083509,13725,0,1744415921,13059.63058944999,80.22819239999808,53459.45206488 2025-04-11,23:58:43.000,101,11083491,13885,0,1744415922,13059.576698969999,80.22114326999872,53459.36123232 2025-04-11,23:58:44.000,101,11083506,13925,0,1744415923,13059.536281109999,80.29163456999959,53459.34027096 2025-04-11,23:58:45.000,101,11083548,14085,0,1744415924,13059.502599559994,80.24229066000407,53459.284374 2025-04-11,23:58:46.000,101,11083536,14045,0,1744415925,13059.516072179998,80.24229066000407,53459.24943840001 2025-04-11,23:58:47.000,101,11083564,13725,0,1744415926,13059.462181699993,80.26343805000215,53459.20052856001 2025-04-11,23:58:48.000,101,11083503,13805,0,1744415927,13059.415027529998,80.23524153000471,53459.088734640005 2025-04-11,23:58:49.000,101,11083511,13885,0,1744415928,13059.394818599998,80.22114326999872,53459.039824800006 2025-04-11,23:58:50.000,101,11083578,13885,0,1744415929,13059.347664430003,80.22114326999872,53459.09572176 2025-04-11,23:58:51.000,101,11083479,14125,0,1744415930,13059.340928119993,80.25638892000279,53458.99790208 2025-04-11,23:58:52.000,101,11083614,13965,0,1744415931,13059.300510259993,80.29163456999959,53459.0048892 2025-04-11,23:58:53.000,101,11083516,14205,0,1744415932,13059.320719189993,80.3057328299983,53458.98392784001 2025-04-11,23:58:54.000,101,11083522,13805,0,1744415933,13059.361137049993,80.29868369999895,53458.9000824 2025-04-11,23:58:55.000,101,11083524,13765,0,1744415934,13059.415027529998,80.3198310900043,53458.77431424001